Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-18,00:00:00.000,291,11082444,5205,0,1760745599,13142.803809019992,21629.580732389993,53297.27402256001 2025-10-18,00:00:02.000,291,11082431,5645,0,1760745601,13142.770127470001,28550.613942030002,53297.23908696 2025-10-18,00:00:03.000,291,11082504,5445,0,1760745602,13142.783600089992,29473.41555033,53297.21113848 2025-10-18,00:00:04.000,291,11082431,5605,0,1760745603,13142.770127470001,31780.39842369,53297.23908696 2025-10-18,00:00:05.000,291,11082467,5684,0,1760745604,13142.770127470001,29934.830452740003,53297.26004832 2025-10-18,00:00:06.000,291,11082450,5365,0,1760745605,13142.770127470001,31780.461865859994,53297.134280160004 2025-10-18,00:00:07.000,291,11082372,5405,0,1760745606,13142.783600089992,29934.85160013,53297.1133188 2025-10-18,00:00:08.000,291,11082421,5684,0,1760745607,13142.810545330001,30857.61091365,53297.16921576 2025-10-18,00:00:09.000,291,11082448,5325,0,1760745608,13142.770127470001,29473.345059030005,53297.19017712 2025-10-18,00:00:10.000,291,11082450,5325,0,1760745609,13142.830754260001,25320.780116459995,53297.1133188 2025-10-18,00:00:11.000,291,11082429,5765,0,1760745610,13142.850963190001,31780.370227170002,53297.19716424001 2025-10-18,00:00:12.000,291,11082426,5165,0,1760745611,13142.857699499997,25320.780116459995,53297.12030592 2025-10-18,00:00:13.000,291,11082437,5565,0,1760745612,13142.864435809992,29934.745863179996,53297.09934456001 2025-10-18,00:00:14.000,291,11082449,5645,0,1760745613,13142.844226879992,23936.584753140007,53297.085370320005 2025-10-18,00:00:15.000,291,11082464,5165,0,1760745614,13142.884644739992,31318.898931720003,53297.085370320005 2025-10-18,00:00:16.000,291,11082479,5645,0,1760745615,13142.891381050002,29473.316862509993,53297.07838320001 2025-10-18,00:00:17.000,291,11082433,5684,0,1760745616,13142.891381050002,31318.9412265,53297.16921576 2025-10-18,00:00:18.000,291,11082443,5965,0,1760745617,13142.952007840002,29934.68947014,53297.16222864 2025-10-18,00:00:19.000,291,11082298,5085,0,1760745618,13142.925062599992,34087.324904010005,53297.18319 2025-10-18,00:00:20.000,291,11082408,5405,0,1760745619,13142.945271529992,23936.627047920003,53297.155241520006 2025-10-18,00:00:21.000,291,11082403,5925,0,1760745620,13142.952007840002,30396.203060369997,53297.12030592 2025-10-18,00:00:22.000,291,11082398,5285,0,1760745621,13142.945271529992,31780.363178040003,53297.09934456001 2025-10-18,00:00:23.000,291,11082418,5165,0,1760745622,13142.918326289997,31780.39842369,53297.06440896 2025-10-18,00:00:24.000,291,11082428,5005,0,1760745623,13142.850963190001,25320.907000799998,53297.14126728 2025-10-18,00:00:25.000,291,11082368,5405,0,1760745624,13142.898117359997,31780.440718469996,53297.09235744 2025-10-18,00:00:26.000,291,11082461,5684,0,1760745625,13142.871172120002,31319.039914320005,53297.10633168001 2025-10-18,00:00:27.000,291,11082450,5325,0,1760745626,13142.864435809992,24859.520294910006,53297.09235744 2025-10-18,00:00:28.000,291,11082439,5605,0,1760745627,13142.918326289997,32241.763982189994,53297.1133188 2025-10-18,00:00:29.000,291,11082366,5445,0,1760745628,13142.898117359997,28089.283629180005,53297.1133188 2025-10-18,00:00:30.000,291,11082376,5165,0,1760745629,13142.952007840002,29012.035893570006,53297.155241520006 2025-10-18,00:00:31.000,291,11082398,5525,0,1760745630,13142.965480459992,24859.520294910006,53297.09235744 2025-10-18,00:00:32.000,291,11082341,5845,0,1760745631,13143.012634630002,27166.467922619995,53297.12729304001 2025-10-18,00:00:33.000,291,11082342,5125,0,1760745632,13143.019370939997,28089.255432660008,53297.06440896 2025-10-18,00:00:34.000,291,11082379,5765,0,1760745633,13143.039579869997,29934.795207090006,53297.12030592 2025-10-18,00:00:35.000,291,11082355,5605,0,1760745634,13143.053052490002,26705.010725429995,53297.14825440001 2025-10-18,00:00:36.000,291,11082415,5565,0,1760745635,13143.113679280003,25320.87175515,53297.14825440001 2025-10-18,00:00:37.000,291,11082374,5485,0,1760745636,13143.120415589998,25782.18092061,53297.10633168001 2025-10-18,00:00:38.000,291,11082368,4965,0,1760745637,13143.133888210003,34548.753904679994,53297.09934456001 2025-10-18,00:00:39.000,291,11082180,5365,0,1760745638,13143.120415589998,29473.352108160005,53297.14825440001 2025-10-18,00:00:40.000,291,11082372,5245,0,1760745639,13143.181042379998,33625.95229638,53297.155241520006 2025-10-18,00:00:41.000,291,11082376,5405,0,1760745640,13143.174306069988,30857.582717130004,53297.204151360005 2025-10-18,00:00:42.000,291,11082308,5205,0,1760745641,13143.174306069988,27627.826431990004,53297.14825440001 2025-10-18,00:00:43.000,291,11082398,5405,0,1760745642,13143.207987619993,30396.231256889994,53297.07838320001 2025-10-18,00:00:44.000,291,11082401,5725,0,1760745643,13143.201251309998,29473.457845109995,53297.12729304001 2025-10-18,00:00:45.000,291,11082368,4845,0,1760745644,13143.221460239998,30396.231256889994,53297.16921576 2025-10-18,00:00:46.000,291,11082452,5165,0,1760745645,13143.255141789989,25320.921099059997,53297.18319 2025-10-18,00:00:47.000,291,11082257,5565,0,1760745646,13143.275350719989,29934.87274752,53297.134280160004 2025-10-18,00:00:48.000,291,11082461,5605,0,1760745647,13143.234932859988,30396.34404297,53297.17620288001 2025-10-18,00:00:49.000,291,11082428,5125,0,1760745648,13143.261878099998,27627.925119809996,53297.14825440001 2025-10-18,00:00:50.000,291,11082442,5205,0,1760745649,13143.288823339994,31780.490062380006,53297.18319 2025-10-18,00:00:51.000,291,11082383,5565,0,1760745650,13143.282087029998,32703.30576894,53297.14825440001 2025-10-18,00:00:52.000,291,11082405,5565,0,1760745651,13143.349450129994,33626.149672019994,53297.16921576 2025-10-18,00:00:53.000,291,11082439,5725,0,1760745652,13143.376395369989,29012.183925300007,53297.17620288001 2025-10-18,00:00:54.000,291,11082386,5165,0,1760745653,13143.322504889999,26243.870739089994,53297.19716424001 2025-10-18,00:00:55.000,291,11082431,5765,0,1760745654,13143.335977509989,32703.404456760007,53297.19017712 2025-10-18,00:00:56.000,291,11082461,5525,0,1760745655,13143.356186439989,30396.48502557,53297.18319 2025-10-18,00:00:57.000,291,11082404,5165,0,1760745656,13143.383131679999,27628.059053279998,53297.26703544001 2025-10-18,00:00:58.000,291,11082437,5645,0,1760745657,13143.389867989994,25321.097327309995,53297.2181256 2025-10-18,00:00:59.000,291,11082440,4965,0,1760745658,13143.410076919994,25321.06208166,53297.19716424001 2025-10-18,00:01:00.000,291,11082383,5765,0,1760745659,13143.410076919994,27628.059053279998,53297.134280160004 2025-10-18,00:01:02.000,291,11082420,5125,0,1760745661,13143.410076919994,32241.989554350002,53297.26703544001 2025-10-18,00:01:03.000,291,11082407,5565,0,1760745662,13143.470703709994,24859.72471968,53297.253061200005 2025-10-18,00:01:04.000,291,11082439,5605,0,1760745663,13143.511121569994,27628.009709370002,53297.2879968 2025-10-18,00:01:05.000,291,11082440,5205,0,1760745664,13143.51785787999,28089.403464389994,53297.26703544001 2025-10-18,00:01:06.000,291,11082455,5525,0,1760745665,13143.54480312,28089.410513519993,53297.22511272001 2025-10-18,00:01:07.000,291,11082444,5245,0,1760745666,13143.58522098,27166.58775783,53297.27402256001 2025-10-18,00:01:08.000,291,11082437,5565,0,1760745667,13143.58522098,30396.358141229997,53297.26703544001 2025-10-18,00:01:09.000,291,11082472,5245,0,1760745668,13143.60542991,25320.977492100006,53297.27402256001 2025-10-18,00:01:10.000,291,11082364,5405,0,1760745669,13143.59869359999,28089.33297309,53297.29498392001 2025-10-18,00:01:11.000,291,11082427,5765,0,1760745670,13143.612166219995,30396.301748190002,53297.253061200005 2025-10-18,00:01:12.000,291,11082468,5365,0,1760745671,13143.60542991,31319.0822091,53297.301971040004 2025-10-18,00:01:13.000,291,11082425,5645,0,1760745672,13143.59869359999,25782.36419799,53297.31594528001 2025-10-18,00:01:14.000,291,11082488,5285,0,1760745673,13143.632375149995,24859.611933599997,53297.28100968 2025-10-18,00:01:15.000,291,11082473,5684,0,1760745674,13143.591957289995,31319.152700399995,53297.27402256001 2025-10-18,00:01:16.000,291,11082429,5605,0,1760745675,13143.612166219995,35933.167791030006,53297.2879968 2025-10-18,00:01:17.000,291,11082435,5765,0,1760745676,13143.612166219995,28089.396415259995,53297.32991952 2025-10-18,00:01:18.000,291,11082426,5125,0,1760745677,13143.612166219995,33626.08622985,53297.29498392001 2025-10-18,00:01:19.000,291,11082433,5805,0,1760745678,13143.60542991,29012.162777909994,53297.39979072 2025-10-18,00:01:20.000,291,11082422,5205,0,1760745679,13143.63911145999,33626.06508246,53297.37882936 2025-10-18,00:01:21.000,291,11082394,5365,0,1760745680,13143.6660567,32241.883817399997,53297.37882936 2025-10-18,00:01:22.000,291,11082399,6005,0,1760745681,13143.652584079995,30857.751896250003,53297.357868 2025-10-18,00:01:23.000,291,11082417,5645,0,1760745682,13143.6660567,28089.34002222,53297.39280360001 2025-10-18,00:01:24.000,291,11082444,5285,0,1760745683,13143.68626563,33164.720671350005,53297.35088088 2025-10-18,00:01:25.000,291,11082459,5684,0,1760745684,13143.68626563,27166.58775783,53297.33690664 2025-10-18,00:01:26.000,291,11082459,5605,0,1760745685,13143.652584079995,32241.961357830005,53297.35088088 2025-10-18,00:01:27.000,291,11082441,5525,0,1760745686,13143.61890252999,30857.79419103,53297.41376496001 2025-10-18,00:01:28.000,291,11082418,5165,0,1760745687,13143.64584777,27627.988561980004,53297.43472632001 2025-10-18,00:01:29.000,291,11082431,5525,0,1760745688,13143.61890252999,31780.532357160002,53297.39280360001 2025-10-18,00:01:30.000,291,11082459,5485,0,1760745689,13143.60542991,27166.58775783,53297.40677784 2025-10-18,00:01:31.000,291,11082462,5285,0,1760745690,13143.591957289995,31780.518258900003,53297.4277392 2025-10-18,00:01:32.000,291,11082443,5845,0,1760745691,13143.58522098,29012.198023560006,53297.39979072 2025-10-18,00:01:33.000,291,11082427,5684,0,1760745692,13143.59869359999,28550.81131767,53297.41376496001 2025-10-18,00:01:34.000,291,11082430,5044,0,1760745693,13143.54480312,28089.410513519993,53297.41376496001 2025-10-18,00:01:35.000,291,11082460,5485,0,1760745694,13143.591957289995,27166.651200000008,53297.46267480001 2025-10-18,00:01:36.000,291,11082443,5765,0,1760745695,13143.6660567,29012.240318340002,53297.46267480001 2025-10-18,00:01:37.000,291,11082479,5605,0,1760745696,13143.64584777,31319.230240830002,53297.47664904 2025-10-18,00:01:38.000,291,11082457,5645,0,1760745697,13143.67952931999,34087.67031138,53297.43472632001 2025-10-18,00:01:39.000,291,11082428,5285,0,1760745698,13143.672793009995,30857.836485809996,53297.420752080005 2025-10-18,00:01:40.000,291,11082387,5765,0,1760745699,13143.713210869995,29473.72571205,53297.41376496001 2025-10-18,00:01:41.000,291,11082417,5725,0,1760745700,13143.71994717999,28550.825415929998,53297.41376496001 2025-10-18,00:01:42.000,291,11082419,5845,0,1760745701,13143.713210869995,28089.417562650007,53297.46267480001 2025-10-18,00:01:43.000,291,11082461,5565,0,1760745702,13143.70647456,33164.77706439,53297.44171344001 2025-10-18,00:01:44.000,291,11082453,5725,0,1760745703,13143.70647456,33164.77001526,53297.44870056 2025-10-18,00:01:45.000,291,11082445,5765,0,1760745704,13143.71994717999,26243.863689959995,53297.44870056 2025-10-18,00:01:46.000,291,11082469,5805,0,1760745705,13143.693001939995,30396.386337749995,53297.44870056 2025-10-18,00:01:47.000,291,11082396,5165,0,1760745706,13143.672793009995,27628.0167585,53297.40677784 2025-10-18,00:01:48.000,291,11082479,5684,0,1760745707,13143.67952931999,26705.229248460004,53297.4976104 2025-10-18,00:01:49.000,291,11082442,5005,0,1760745708,13143.65932038999,34548.965378580004,53297.469661920004 2025-10-18,00:01:50.000,291,11082484,5205,0,1760745709,13143.65932038999,29473.627024229994,53297.44870056 2025-10-18,00:01:51.000,291,11082494,5285,0,1760745710,13143.64584777,25782.413541899994,53297.420752080005 2025-10-18,00:01:52.000,291,11082467,5845,0,1760745711,13143.64584777,28550.761973760003,53297.40677784 2025-10-18,00:01:53.000,291,11082481,5684,0,1760745712,13143.64584777,32703.348063719997,53297.39280360001 2025-10-18,00:01:54.000,291,11082454,5085,0,1760745713,13143.62563884,31780.56055368,53297.41376496001 2025-10-18,00:01:55.000,291,11082409,5525,0,1760745714,13143.62563884,30396.351092099998,53297.33690664 2025-10-18,00:01:56.000,291,11082492,5325,0,1760745715,13143.62563884,27166.651200000008,53297.45568768 2025-10-18,00:01:57.000,291,11082448,5285,0,1760745716,13143.652584079995,28089.417562650007,53297.39979072 2025-10-18,00:01:58.000,291,11082419,5605,0,1760745717,13143.612166219995,26243.913033870005,53297.41376496001 2025-10-18,00:01:59.000,291,11082442,5285,0,1760745718,13143.591957289995,24859.696523160004,53297.34389376001 2025-10-18,00:02:00.000,291,11082422,5085,0,1760745719,13143.56501205,30396.541418609995,53297.371842240005 2025-10-18,00:02:01.000,291,11082463,5645,0,1760745720,13143.571748359995,29473.775055959995,53297.41376496001 2025-10-18,00:02:02.000,291,11082431,5925,0,1760745721,13143.571748359995,28550.980496789998,53297.420752080005 2025-10-18,00:02:03.000,291,11082498,5245,0,1760745722,13143.58522098,30396.618959040003,53297.48363616001 2025-10-18,00:02:04.000,291,11082460,5285,0,1760745723,13143.61890252999,32242.1657826,53297.36485512001 2025-10-18,00:02:05.000,291,11082454,5205,0,1760745724,13143.60542991,28551.001644179996,53297.37882936 2025-10-18,00:02:06.000,291,11082437,5565,0,1760745725,13143.60542991,31319.39237082,53297.35088088 2025-10-18,00:02:07.000,291,11082451,5605,0,1760745726,13143.56501205,28550.97344766,53297.31594528001 2025-10-18,00:02:08.000,291,11082316,5125,0,1760745727,13143.58522098,29473.70456466,53297.31594528001 2025-10-18,00:02:09.000,291,11082218,5325,0,1760745728,13143.59869359999,35933.273527979996,53297.36485512001 2025-10-18,00:02:10.000,291,11082421,5725,0,1760745729,13143.57848466999,26705.222199330005,53297.39979072 2025-10-18,00:02:11.000,291,11082454,5125,0,1760745730,13143.59869359999,29473.634073359994,53297.39280360001 2025-10-18,00:02:12.000,291,11082406,5245,0,1760745731,13143.612166219995,27628.02380763,53297.36485512001 2025-10-18,00:02:13.000,291,11082419,5845,0,1760745732,13143.56501205,34087.656213120004,53297.357868 2025-10-18,00:02:14.000,291,11082413,5565,0,1760745733,13143.511121569994,25321.132572960007,53297.322932400006 2025-10-18,00:02:15.000,291,11082460,5405,0,1760745734,13143.50438526,31780.736781929998,53297.41376496001 2025-10-18,00:02:16.000,291,11082429,5765,0,1760745735,13143.490912639994,26705.398427580003,53297.34389376001 2025-10-18,00:02:17.000,291,11082428,5565,0,1760745736,13143.51785787999,27628.20003588,53297.32991952 2025-10-18,00:02:18.000,291,11082454,5085,0,1760745737,13143.49764894999,31780.842518880003,53297.35088088 2025-10-18,00:02:19.000,291,11082415,5725,0,1760745738,13143.45723108999,29012.451792239997,53297.40677784 2025-10-18,00:02:20.000,291,11082485,5565,0,1760745739,13143.41681322999,32703.64412718,53297.31594528001 2025-10-18,00:02:21.000,291,11082414,5245,0,1760745740,13143.430285849994,27628.256428919995,53297.371842240005 2025-10-18,00:02:23.000,291,11082441,5605,0,1760745742,13143.43702215999,35472.034853820005,53297.34389376001 2025-10-18,00:02:24.000,291,11082419,5725,0,1760745743,13143.450494779994,28551.079184610004,53297.38581648 2025-10-18,00:02:25.000,291,11082429,5684,0,1760745744,13143.4639674,30857.998615799996,53297.31594528001 2025-10-18,00:02:26.000,291,11082424,5245,0,1760745745,13143.470703709994,25782.632064930003,53297.33690664 2025-10-18,00:02:27.000,291,11082431,5645,0,1760745746,13143.450494779994,30396.618959040003,53297.37882936 2025-10-18,00:02:28.000,291,11082441,5645,0,1760745747,13143.45723108999,31319.39941995,53297.33690664 2025-10-18,00:02:29.000,291,11082439,5445,0,1760745748,13143.443758469999,32242.17988086,53297.371842240005 2025-10-18,00:02:30.000,291,11082443,5565,0,1760745749,13143.423549539999,29473.817350740006,53297.322932400006 2025-10-18,00:02:31.000,291,11082425,5805,0,1760745750,13143.43702215999,29935.18290924,53297.32991952 2025-10-18,00:02:32.000,291,11082389,5565,0,1760745751,13143.362922749999,31319.378272560003,53297.2879968 2025-10-18,00:02:33.000,291,11082434,5165,0,1760745752,13143.362922749999,27628.115446320007,53297.34389376001 2025-10-18,00:02:34.000,291,11082439,5925,0,1760745753,13143.362922749999,28089.586741770006,53297.39979072 2025-10-18,00:02:35.000,291,11082417,5525,0,1760745754,13143.389867989994,28089.579692640007,53297.36485512001 2025-10-18,00:02:36.000,291,11082435,5565,0,1760745755,13143.335977509989,32703.552488489993,53297.36485512001 2025-10-18,00:02:37.000,291,11082425,5485,0,1760745756,13143.356186439989,29473.789154219994,53297.322932400006 2025-10-18,00:02:38.000,291,11082434,5165,0,1760745757,13143.349450129994,26705.398427580003,53297.39979072 2025-10-18,00:02:39.000,291,11082452,5325,0,1760745758,13143.288823339994,33626.38934244,53297.34389376001 2025-10-18,00:02:40.000,291,11082402,5165,0,1760745759,13143.322504889999,25782.596819280006,53297.301971040004 2025-10-18,00:02:41.000,291,11082429,5684,0,1760745760,13143.315768579989,30396.583713390006,53297.26703544001 2025-10-18,00:02:42.000,291,11082472,5085,0,1760745761,13143.335977509989,29012.40244833,53297.322932400006 2025-10-18,00:02:43.000,291,11082438,5245,0,1760745762,13143.322504889999,29935.17586011,53297.33690664 2025-10-18,00:02:44.000,291,11082416,5285,0,1760745763,13143.342713819999,30857.991566669996,53297.30895816 2025-10-18,00:02:45.000,291,11082438,5245,0,1760745764,13143.322504889999,29473.88079291,53297.26703544001 2025-10-18,00:02:46.000,291,11082460,5005,0,1760745765,13143.282087029998,30396.738794250006,53297.30895816 2025-10-18,00:02:47.000,291,11082420,5285,0,1760745766,13143.275350719989,26244.11745864,53297.29498392001 2025-10-18,00:02:48.000,291,11082440,5165,0,1760745767,13143.295559649989,27628.35511674,53297.322932400006 2025-10-18,00:02:49.000,291,11082468,5485,0,1760745768,13143.295559649989,31780.955304960007,53297.253061200005 2025-10-18,00:02:50.000,291,11082452,5245,0,1760745769,13143.288823339994,31780.898911919998,53297.29498392001 2025-10-18,00:02:51.000,291,11082501,5725,0,1760745770,13143.322504889999,30396.731745120007,53297.31594528001 2025-10-18,00:02:52.000,291,11082440,5365,0,1760745771,13143.295559649989,26244.159753419997,53297.253061200005 2025-10-18,00:02:53.000,291,11082432,5245,0,1760745772,13143.349450129994,32703.693471089995,53297.357868 2025-10-18,00:02:54.000,291,11082435,5765,0,1760745773,13143.349450129994,23937.113437890002,53297.30895816 2025-10-18,00:02:55.000,291,11082396,4925,0,1760745774,13143.329241199994,29473.9019403,53297.26004832 2025-10-18,00:02:56.000,291,11082456,5285,0,1760745775,13143.356186439989,27628.333969350002,53297.26703544001 2025-10-18,00:02:57.000,291,11082382,5325,0,1760745776,13143.329241199994,26705.504164529993,53297.2879968 2025-10-18,00:02:58.000,291,11082437,5765,0,1760745777,13143.376395369989,27166.834477380005,53297.30895816 2025-10-18,00:02:59.000,291,11082433,5805,0,1760745778,13143.369659059994,30857.984517539997,53297.35088088 2025-10-18,00:03:00.000,291,11082457,5445,0,1760745779,13143.376395369989,26244.032869079994,53297.357868 2025-10-18,00:03:01.000,291,11082437,5965,0,1760745780,13143.376395369989,26705.468918879997,53297.2879968 2025-10-18,00:03:02.000,291,11082457,5684,0,1760745781,13143.356186439989,31319.434665599998,53297.33690664 2025-10-18,00:03:03.000,291,11082430,5205,0,1760745782,13143.356186439989,28551.015742439995,53297.34389376001 2025-10-18,00:03:04.000,291,11082431,5725,0,1760745783,13143.389867989994,27166.919066939998,53297.29498392001 2025-10-18,00:03:05.000,291,11082359,5645,0,1760745784,13143.410076919994,31780.821371490005,53297.26004832 2025-10-18,00:03:06.000,291,11082411,5565,0,1760745785,13143.423549539999,27628.263478049994,53297.31594528001 2025-10-18,00:03:07.000,291,11082416,5285,0,1760745786,13143.41681322999,28089.65018394,53297.30895816 2025-10-18,00:03:08.000,291,11082425,5725,0,1760745787,13143.39660429999,26244.046967340008,53297.322932400006 2025-10-18,00:03:09.000,291,11082485,5605,0,1760745788,13143.376395369989,30858.026812320008,53297.26703544001 2025-10-18,00:03:10.000,291,11082403,5645,0,1760745789,13143.376395369989,30858.047959710006,53297.2879968 2025-10-18,00:03:11.000,291,11082448,5245,0,1760745790,13143.329241199994,33165.002636549994,53297.31594528001 2025-10-18,00:03:12.000,291,11082434,5085,0,1760745791,13143.383131679999,28089.600840030005,53297.2879968 2025-10-18,00:03:13.000,291,11082449,5884,0,1760745792,13143.43702215999,27166.834477380005,53297.322932400006 2025-10-18,00:03:14.000,291,11082462,5325,0,1760745793,13143.423549539999,33626.52327591,53297.31594528001 2025-10-18,00:03:15.000,291,11082378,5285,0,1760745794,13143.410076919994,29935.302744450004,53297.26004832 2025-10-18,00:03:16.000,291,11082466,5245,0,1760745795,13143.41681322999,29935.281597060006,53297.23209984 2025-10-18,00:03:17.000,291,11082374,5405,0,1760745796,13143.39660429999,30396.604860780004,53297.33690664 2025-10-18,00:03:18.000,291,11082428,4925,0,1760745797,13143.383131679999,31780.8707154,53297.27402256001 2025-10-18,00:03:19.000,291,11082453,5405,0,1760745798,13143.410076919994,35010.62700054,53297.31594528001 2025-10-18,00:03:20.000,291,11082443,5884,0,1760745799,13143.430285849994,30858.055008840005,53297.301971040004 2025-10-18,00:03:21.000,291,11082462,5285,0,1760745800,13143.430285849994,30396.6330573,53297.32991952 2025-10-18,00:03:22.000,291,11082385,5765,0,1760745801,13143.48417633,29012.43769398,53297.33690664 2025-10-18,00:03:24.000,291,11082450,5405,0,1760745803,13143.48417633,31780.85661714,53297.28100968 2025-10-18,00:03:25.000,291,11082376,5085,0,1760745804,13143.50438526,31780.927108439995,53297.33690664 2025-10-18,00:03:26.000,291,11082406,5405,0,1760745805,13143.490912639994,32242.271519550006,53297.29498392001 2025-10-18,00:03:27.000,291,11082407,5605,0,1760745806,13143.531330499995,29012.43064485,53297.301971040004 2025-10-18,00:03:28.000,291,11082443,5725,0,1760745807,13143.511121569994,29935.302744450004,53297.322932400006 2025-10-18,00:03:29.000,291,11082481,5245,0,1760745808,13143.47744001999,29012.43769398,53297.40677784 2025-10-18,00:03:30.000,291,11082455,5565,0,1760745809,13143.490912639994,26244.025819949995,53297.35088088 2025-10-18,00:03:31.000,291,11082413,5765,0,1760745810,13143.45723108999,28089.579692640007,53297.357868 2025-10-18,00:03:32.000,291,11082443,5684,0,1760745811,13143.423549539999,25321.20306426,53297.36485512001 2025-10-18,00:03:33.000,291,11082413,5684,0,1760745812,13143.43702215999,23936.944258770003,53297.30895816 2025-10-18,00:03:34.000,291,11082493,5605,0,1760745813,13143.443758469999,29012.27556399,53297.34389376001 2025-10-18,00:03:35.000,291,11082455,5565,0,1760745814,13143.450494779994,30857.899927980005,53297.33690664 2025-10-18,00:03:36.000,291,11082436,5085,0,1760745815,13143.443758469999,29012.339006160008,53297.371842240005 2025-10-18,00:03:37.000,291,11082416,5205,0,1760745816,13143.47744001999,29935.070123159996,53297.420752080005 2025-10-18,00:03:38.000,291,11082474,5285,0,1760745817,13143.490912639994,29473.641122490008,53297.34389376001 2025-10-18,00:03:39.000,291,11082513,5325,0,1760745818,13143.52459419,29935.048975769998,53297.38581648 2025-10-18,00:03:40.000,291,11082414,5285,0,1760745819,13143.531330499995,29012.212121820005,53297.43472632001 2025-10-18,00:03:41.000,291,11082432,5285,0,1760745820,13143.54480312,28089.438710040005,53297.37882936 2025-10-18,00:03:42.000,291,11082383,5445,0,1760745821,13143.531330499995,30857.80124016,53297.39979072 2025-10-18,00:03:43.000,291,11082450,5205,0,1760745822,13143.531330499995,30396.372239489996,53297.420752080005 2025-10-18,00:03:44.000,291,11082452,5405,0,1760745823,13143.55827573999,29012.155728779995,53297.40677784 2025-10-18,00:03:45.000,291,11082425,5684,0,1760745824,13143.55827573999,34087.501132260004,53297.371842240005 2025-10-18,00:03:46.000,291,11082447,5405,0,1760745825,13143.551539429995,31780.497111510005,53297.4277392 2025-10-18,00:03:47.000,291,11082452,5125,0,1760745826,13143.551539429995,29934.929140559994,53297.38581648 2025-10-18,00:03:48.000,291,11082406,5365,0,1760745827,13143.52459419,33164.65018005,53297.36485512001 2025-10-18,00:03:49.000,291,11082451,5684,0,1760745828,13143.531330499995,28089.297727440004,53297.420752080005 2025-10-18,00:03:50.000,291,11082426,5085,0,1760745829,13143.52459419,29012.113434,53297.40677784 2025-10-18,00:03:51.000,291,11082421,5605,0,1760745830,13143.53806680999,29934.886845779998,53297.36485512001 2025-10-18,00:03:52.000,291,11082425,5684,0,1760745831,13143.49764894999,29934.85864926,53297.38581648 2025-10-18,00:03:53.000,291,11082391,5605,0,1760745832,13143.531330499995,29012.064090090003,53297.41376496001 2025-10-18,00:03:54.000,291,11082420,5605,0,1760745833,13143.54480312,22552.57971633,53297.46267480001 2025-10-18,00:03:55.000,291,11082414,5205,0,1760745834,13143.56501205,24859.541442300004,53297.47664904 2025-10-18,00:03:56.000,291,11082442,5285,0,1760745835,13143.56501205,25782.300755820004,53297.48363616001 2025-10-18,00:03:57.000,291,11082389,5725,0,1760745836,13143.591957289995,29012.021795310007,53297.39979072 2025-10-18,00:03:58.000,291,11082405,5525,0,1760745837,13143.57848466999,30396.238306019994,53297.43472632001 2025-10-18,00:03:59.000,291,11082459,5605,0,1760745838,13143.571748359995,26243.6381178,53297.4976104 2025-10-18,00:04:00.000,291,11082429,5485,0,1760745839,13143.531330499995,26243.64516693,53297.45568768 2025-10-18,00:04:01.000,291,11082444,5125,0,1760745840,13143.54480312,29012.014746179993,53297.44870056 2025-10-18,00:04:02.000,291,11082448,5085,0,1760745841,13143.49764894999,29012.028844440007,53297.48363616001 2025-10-18,00:04:03.000,291,11082432,5165,0,1760745842,13143.50438526,31319.011717800007,53297.4976104 2025-10-18,00:04:04.000,291,11082415,5925,0,1760745843,13143.490912639994,27166.439726099998,53297.53254600001 2025-10-18,00:04:05.000,291,11082404,5605,0,1760745844,13143.48417633,29012.049991830005,53297.50459752 2025-10-18,00:04:06.000,291,11082447,5605,0,1760745845,13143.450494779994,29473.457845109995,53297.45568768 2025-10-18,00:04:07.000,291,11082395,5765,0,1760745846,13143.45723108999,31319.046963450004,53297.4976104 2025-10-18,00:04:08.000,291,11082414,5125,0,1760745847,13143.389867989994,29934.85864926,53297.43472632001 2025-10-18,00:04:09.000,291,11082449,5645,0,1760745848,13143.403340609999,26243.65926519,53297.469661920004 2025-10-18,00:04:10.000,291,11082445,5645,0,1760745849,13143.410076919994,29934.823403610004,53297.53254600001 2025-10-18,00:04:11.000,291,11082456,5365,0,1760745850,13143.443758469999,29473.39440294,53297.490623280006 2025-10-18,00:04:12.000,291,11082425,5805,0,1760745851,13143.389867989994,28550.564598120007,53297.45568768 2025-10-18,00:04:13.000,291,11082422,5165,0,1760745852,13143.43702215999,29473.366206420003,53297.46267480001 2025-10-18,00:04:14.000,291,11082431,5845,0,1760745853,13143.423549539999,28550.571647250006,53297.469661920004 2025-10-18,00:04:15.000,291,11082491,5884,0,1760745854,13143.423549539999,26704.926135870002,53297.469661920004 2025-10-18,00:04:16.000,291,11082426,5165,0,1760745855,13143.41681322999,31318.849587810008,53297.50459752 2025-10-18,00:04:17.000,291,11082473,5805,0,1760745856,13143.376395369989,28550.522303339996,53297.47664904 2025-10-18,00:04:18.000,291,11082410,5405,0,1760745857,13143.362922749999,30396.104372550006,53297.41376496001 2025-10-18,00:04:19.000,291,11082448,5205,0,1760745858,13143.342713819999,30857.519274959996,53297.45568768 2025-10-18,00:04:20.000,291,11082385,5845,0,1760745859,13143.309032269994,28089.149695710003,53297.38581648 2025-10-18,00:04:21.000,291,11082401,5805,0,1760745860,13143.241669169998,32241.721687409998,53297.40677784 2025-10-18,00:04:22.000,291,11082396,5325,0,1760745861,13143.234932859988,26243.616970410003,53297.469661920004 2025-10-18,00:04:23.000,291,11082446,5525,0,1760745862,13143.207987619993,29473.316862509993,53297.44171344001 2025-10-18,00:04:25.000,291,11082456,5445,0,1760745864,13143.167569759993,29473.41555033,53297.4277392 2025-10-18,00:04:26.000,291,11082446,5285,0,1760745865,13143.181042379998,25320.808312980007,53297.44171344001 2025-10-18,00:04:27.000,291,11082432,5245,0,1760745866,13143.187778689993,28089.156744840002,53297.36485512001 2025-10-18,00:04:28.000,291,11082426,5525,0,1760745867,13143.181042379998,29011.901960100004,53297.357868 2025-10-18,00:04:29.000,291,11082420,5205,0,1760745868,13143.194514999988,29011.92310749,53297.41376496001 2025-10-18,00:04:30.000,291,11082466,5005,0,1760745869,13143.214723929988,30857.46993105,53297.35088088 2025-10-18,00:04:31.000,291,11082414,5165,0,1760745870,13143.241669169998,32703.037901999996,53297.39280360001 2025-10-18,00:04:32.000,291,11082428,5285,0,1760745871,13143.201251309998,32703.030852869997,53297.34389376001 2025-10-18,00:04:33.000,291,11082450,5325,0,1760745872,13143.214723929988,29011.810321409997,53297.322932400006 2025-10-18,00:04:34.000,291,11082407,5925,0,1760745873,13143.234932859988,33625.76196987,53297.37882936 2025-10-18,00:04:35.000,291,11082463,5925,0,1760745874,13143.248405479993,28550.409517260006,53297.37882936 2025-10-18,00:04:36.000,291,11082438,5085,0,1760745875,13143.282087029998,28088.959369200005,53297.29498392001 2025-10-18,00:04:37.000,291,11082380,5165,0,1760745876,13143.261878099998,34087.155724890006,53297.31594528001 2025-10-18,00:04:38.000,291,11082430,5205,0,1760745877,13143.322504889999,31318.722703470004,53297.35088088 2025-10-18,00:04:39.000,291,11082375,5725,0,1760745878,13143.268614409993,30395.878800389997,53297.36485512001 2025-10-18,00:04:40.000,291,11082414,5325,0,1760745879,13143.241669169998,29934.52734015,53297.357868 2025-10-18,00:04:41.000,291,11082447,5485,0,1760745880,13143.207987619993,29011.76802663,53297.26703544001 2025-10-18,00:04:42.000,291,11082427,5485,0,1760745881,13143.194514999988,29934.506192760004,53297.33690664 2025-10-18,00:04:43.000,291,11082410,5325,0,1760745882,13143.221460239998,35009.83749798,53297.301971040004 2025-10-18,00:04:44.000,291,11082396,5245,0,1760745883,13143.221460239998,28550.353124219997,53297.34389376001 2025-10-18,00:04:45.000,291,11082449,5965,0,1760745884,13143.194514999988,30395.984537340002,53297.31594528001 2025-10-18,00:04:46.000,291,11082417,5884,0,1760745885,13143.187778689993,31318.77909651,53297.29498392001 2025-10-18,00:04:47.000,291,11082456,5205,0,1760745886,13143.201251309998,26704.855644569994,53297.253061200005 2025-10-18,00:04:48.000,291,11082453,5925,0,1760745887,13143.194514999988,28089.058057019996,53297.24607408001 2025-10-18,00:04:49.000,291,11082485,5725,0,1760745888,13143.214723929988,30396.01273386,53297.29498392001 2025-10-18,00:04:50.000,291,11082441,5845,0,1760745889,13143.221460239998,27166.25644872,53297.24607408001 2025-10-18,00:04:51.000,291,11082391,5325,0,1760745890,13143.255141789989,30396.076176029994,53297.24607408001 2025-10-18,00:04:52.000,291,11082470,5205,0,1760745891,13143.221460239998,29473.218174690002,53297.2879968 2025-10-18,00:04:53.000,291,11082470,5285,0,1760745892,13143.248405479993,28550.374271609995,53297.32991952 2025-10-18,00:04:54.000,291,11082442,5325,0,1760745893,13143.255141789989,28550.374271609995,53297.301971040004 2025-10-18,00:04:55.000,291,11082458,5285,0,1760745894,13143.261878099998,26704.79925153,53297.2181256 2025-10-18,00:04:56.000,291,11082457,5645,0,1760745895,13143.261878099998,30857.32894845,53297.253061200005 2025-10-18,00:04:57.000,291,11082419,5845,0,1760745896,13143.342713819999,31318.694506950007,53297.27402256001 2025-10-18,00:04:58.000,291,11082440,5165,0,1760745897,13143.335977509989,29011.739830110004,53297.2879968 2025-10-18,00:04:59.000,291,11082431,5805,0,1760745898,13143.349450129994,29011.690486199994,53297.26004832 2025-10-18,00:05:00.000,291,11082416,4925,0,1760745899,13143.41681322999,30395.82945648,53297.22511272001 2025-10-18,00:05:01.000,291,11082437,5645,0,1760745900,13143.430285849994,26704.658268929998,53297.29498392001 2025-10-18,00:05:02.000,291,11082454,5525,0,1760745901,13143.410076919994,31318.59581913,53297.24607408001 2025-10-18,00:05:03.000,291,11082441,5725,0,1760745902,13143.443758469999,31779.91908285,53297.28100968 2025-10-18,00:05:04.000,291,11082459,5605,0,1760745903,13143.49764894999,25320.441758219997,53297.19716424001 2025-10-18,00:05:05.000,291,11082426,5684,0,1760745904,13143.51785787999,33164.21313398999,53297.301971040004 2025-10-18,00:05:06.000,291,11082495,5565,0,1760745905,13143.53806680999,31780.024819800004,53297.27402256001 2025-10-18,00:05:07.000,291,11082424,5325,0,1760745906,13143.571748359995,32241.404476559997,53297.24607408001 2025-10-18,00:05:08.000,291,11082456,5205,0,1760745907,13143.58522098,26243.229268259995,53297.301971040004 2025-10-18,00:05:09.000,291,11082414,5285,0,1760745908,13143.60542991,26704.61597415,53297.27402256001 2025-10-18,00:05:10.000,291,11082429,5684,0,1760745909,13143.61890252999,25781.934201059994,53297.22511272001 2025-10-18,00:05:11.000,291,11082479,5485,0,1760745910,13143.632375149995,31318.62401565,53297.27402256001 2025-10-18,00:05:12.000,291,11082441,5765,0,1760745911,13143.65932038999,28550.3249277,53297.2879968 2025-10-18,00:05:13.000,291,11082448,5285,0,1760745912,13143.70647456,29934.54143841,53297.24607408001 2025-10-18,00:05:14.000,291,11082490,4925,0,1760745913,13143.67952931999,30857.392390620007,53297.26004832 2025-10-18,00:05:15.000,291,11082464,5405,0,1760745914,13143.68626563,29011.79622315,53297.322932400006 2025-10-18,00:05:16.000,291,11082473,5805,0,1760745915,13143.632375149995,26243.468938680002,53297.30895816 2025-10-18,00:05:17.000,291,11082425,5765,0,1760745916,13143.67952931999,29934.633077100007,53297.26004832 2025-10-18,00:05:18.000,291,11082462,5325,0,1760745917,13143.6660567,30396.040930379997,53297.301971040004 2025-10-18,00:05:19.000,291,11082433,5605,0,1760745918,13143.67952931999,26704.869742830007,53297.35088088 2025-10-18,00:05:20.000,291,11082423,5565,0,1760745919,13143.71994717999,32241.622999590007,53297.357868 2025-10-18,00:05:21.000,291,11082441,5565,0,1760745920,13143.74015610999,26243.391398249994,53297.31594528001 2025-10-18,00:05:22.000,291,11082456,5165,0,1760745921,13143.773837659995,30395.977488210003,53297.35088088 2025-10-18,00:05:23.000,291,11082467,5725,0,1760745922,13143.82772814,33164.31182181,53297.29498392001 2025-10-18,00:05:24.000,291,11082426,5365,0,1760745923,13143.874882309996,29473.09833948,53297.301971040004 2025-10-18,00:05:26.000,291,11082428,5205,0,1760745925,13143.969190650001,29934.477996240006,53297.322932400006 2025-10-18,00:05:27.000,291,11082486,5405,0,1760745926,13144.036553749997,25320.5545443,53297.29498392001 2025-10-18,00:05:28.000,291,11082440,5245,0,1760745927,13144.016344819996,28088.952320070006,53297.31594528001 2025-10-18,00:05:29.000,291,11082406,5205,0,1760745928,13144.070235300002,32241.496115250004,53297.2879968 2025-10-18,00:05:30.000,291,11082410,5605,0,1760745929,13144.083707919992,28088.952320070006,53297.322932400006 2025-10-18,00:05:31.000,291,11082428,5125,0,1760745930,13144.097180539997,31318.750899990002,53297.30895816 2025-10-18,00:05:32.000,291,11082388,5125,0,1760745931,13144.063498989992,24859.27357536,53297.33690664 2025-10-18,00:05:33.000,291,11082436,5165,0,1760745932,13144.076971609997,29011.901960100004,53297.29498392001 2025-10-18,00:05:34.000,291,11082460,5085,0,1760745933,13144.090444230002,25782.152724090003,53297.36485512001 2025-10-18,00:05:35.000,291,11082465,5684,0,1760745934,13144.097180539997,31780.349079780004,53297.34389376001 2025-10-18,00:05:37.000,291,11082465,5965,0,1760745936,13144.137598399997,28550.543450729994,53297.41376496001 2025-10-18,00:05:38.000,291,11082412,5165,0,1760745937,13144.178016259997,26704.926135870002,53297.36485512001 2025-10-18,00:05:39.000,291,11082457,5725,0,1760745938,13144.238643049997,34087.21211793,53297.4277392 2025-10-18,00:05:40.000,291,11082444,5165,0,1760745939,13144.279060909997,29011.817370539997,53297.38581648 2025-10-18,00:05:41.000,291,11082413,5525,0,1760745940,13144.319478769998,30857.343046709997,53297.37882936 2025-10-18,00:05:42.000,291,11082432,5245,0,1760745941,13144.427259729993,27627.488073750006,53297.41376496001 2025-10-18,00:05:43.000,291,11082411,5645,0,1760745942,13144.440732349998,30395.892898649996,53297.420752080005 2025-10-18,00:05:44.000,291,11082356,5245,0,1760745943,13144.494622829989,32241.432673079995,53297.38581648 2025-10-18,00:05:45.000,291,11082421,5445,0,1760745944,13144.548513309994,30395.84355474,53297.4277392 2025-10-18,00:05:46.000,291,11082392,5205,0,1760745945,13144.561985929999,28088.938221810007,53297.44870056 2025-10-18,00:05:47.000,291,11082469,5725,0,1760745946,13144.568722239994,33164.234281380006,53297.490623280006 2025-10-18,00:05:48.000,291,11082409,5485,0,1760745947,13144.582194859999,29473.140634259995,53297.52555888 2025-10-18,00:05:49.000,291,11082414,4965,0,1760745948,13144.602403789999,32241.573655679997,53297.51857176 2025-10-18,00:05:50.000,291,11082452,4965,0,1760745949,13144.602403789999,26704.841546309995,53297.4976104 2025-10-18,00:05:51.000,291,11082437,5684,0,1760745950,13144.602403789999,28550.501155949998,53297.539533120005 2025-10-18,00:05:52.000,291,11082397,5565,0,1760745951,13144.61587640999,28550.48000856,53297.588442960005 2025-10-18,00:05:53.000,291,11082420,5044,0,1760745952,13144.595667479989,29473.309813379994,53297.53254600001 2025-10-18,00:05:54.000,291,11082431,5525,0,1760745953,13144.63608533999,31780.299735869994,53297.539533120005 2025-10-18,00:05:55.000,291,11082445,5565,0,1760745954,13144.68323951,27627.72774417,53297.50459752 2025-10-18,00:05:56.000,291,11082440,5085,0,1760745955,13144.71692105999,30396.16076559,53297.51158464001 2025-10-18,00:05:57.000,291,11082404,5485,0,1760745956,13144.791020469995,28550.564598120007,53297.58145584001 2025-10-18,00:05:58.000,291,11082462,5005,0,1760745957,13144.79775677999,28550.47295943,53297.588442960005 2025-10-18,00:05:59.000,291,11082491,5845,0,1760745958,13144.82470202,29473.23227295,53297.57446872 2025-10-18,00:06:00.000,291,11082479,5965,0,1760745959,13144.88532881,29473.24637121,53297.58145584001 2025-10-18,00:06:01.000,291,11082483,5605,0,1760745960,13144.89880142999,25320.617986469995,53297.62337856 2025-10-18,00:06:02.000,291,11082429,5565,0,1760745961,13144.95942821999,33164.27657616,53297.637352800004 2025-10-18,00:06:03.000,291,11082468,5044,0,1760745962,13144.972900839995,28550.289682050003,53297.64433992 2025-10-18,00:06:04.000,291,11082468,4925,0,1760745963,13144.99984607999,29934.470947110007,53297.62337856 2025-10-18,00:06:05.000,291,11082440,5285,0,1760745964,13145.04026393999,28088.87477964,53297.6722884 2025-10-18,00:06:06.000,291,11082433,5445,0,1760745965,13145.02679132,28550.205092489996,53297.67927552001 2025-10-18,00:06:07.000,291,11082444,5165,0,1760745966,13145.06720918,29473.013749920006,53297.67927552001 2025-10-18,00:06:08.000,291,11082466,5125,0,1760745967,13144.99984607999,29011.6199949,53297.69324976 2025-10-18,00:06:09.000,291,11082471,5645,0,1760745968,13144.993109769995,31780.010721540006,53297.61639144 2025-10-18,00:06:10.000,291,11082508,5245,0,1760745969,13145.02679132,22552.051031580006,53297.72818536001 2025-10-18,00:06:11.000,291,11082476,5085,0,1760745970,13144.993109769995,29011.577700120004,53297.76312096 2025-10-18,00:06:12.000,291,11082426,5125,0,1760745971,13145.04700025,30395.780112570006,53297.79805656001 2025-10-18,00:06:13.000,291,11082457,5565,0,1760745972,13145.013318699996,28550.17689597,53297.66530128 2025-10-18,00:06:14.000,291,11082450,5325,0,1760745973,13145.02679132,32702.762985930007,53297.7421596 2025-10-18,00:06:15.000,291,11082436,5165,0,1760745974,13145.04026393999,32702.805280710003,53297.72818536001 2025-10-18,00:06:16.000,291,11082461,5725,0,1760745975,13145.04026393999,23013.501179640007,53297.71421112 2025-10-18,00:06:17.000,291,11082482,5285,0,1760745976,13145.080681799991,28088.83953399,53297.707224000005 2025-10-18,00:06:18.000,291,11082449,5765,0,1760745977,13145.10762704,32702.777084190006,53297.77709520001 2025-10-18,00:06:19.000,291,11082492,5245,0,1760745978,13145.10762704,27166.10841699,53297.77709520001 2025-10-18,00:06:20.000,291,11082458,5285,0,1760745979,13145.114363349996,29473.041946440004,53297.78408232 2025-10-18,00:06:21.000,291,11082462,5245,0,1760745980,13145.161517519991,27627.502172010005,53297.78408232 2025-10-18,00:06:22.000,291,11082447,5605,0,1760745981,13145.174990139996,29011.648191419998,53297.77709520001 2025-10-18,00:06:23.000,291,11082433,5605,0,1760745982,13145.208671690001,27627.445778969995,53297.756133840005 2025-10-18,00:06:24.000,291,11082425,5565,0,1760745983,13145.168253830001,29473.006700790007,53297.77010808001 2025-10-18,00:06:25.000,291,11082480,5445,0,1760745984,13145.255825859997,31779.947279369997,53297.77709520001 2025-10-18,00:06:26.000,291,11082459,5725,0,1760745985,13145.276034789997,27627.417582449998,53297.81901792001 2025-10-18,00:06:28.000,291,11082486,5445,0,1760745987,13145.323188959992,25320.39241431,53297.84696640001 2025-10-18,00:06:29.000,291,11082429,5684,0,1760745988,13145.377079439997,27627.347091150004,53297.83299216 2025-10-18,00:06:30.000,291,11082441,5765,0,1760745989,13145.397288369997,30857.089278030006,53297.74914672001 2025-10-18,00:06:31.000,291,11082432,5125,0,1760745990,13145.417497299997,28088.761993559994,53297.86792776001 2025-10-18,00:06:32.000,291,11082445,5405,0,1760745991,13145.424233609992,27627.3823368,53297.81901792001 2025-10-18,00:06:33.000,291,11082378,5525,0,1760745992,13145.451178850002,30857.180916719997,53297.79106944 2025-10-18,00:06:34.000,291,11082425,5645,0,1760745993,13145.430969920002,30857.202064109995,53297.83299216 2025-10-18,00:06:35.000,291,11082396,5125,0,1760745994,13145.417497299997,28088.910025289995,53297.86094064 2025-10-18,00:06:36.000,291,11082442,5165,0,1760745995,13145.444442539992,30857.335997579998,53297.83299216 2025-10-18,00:06:37.000,291,11082455,5605,0,1760745996,13145.451178850002,26704.771055010002,53297.90985048 2025-10-18,00:06:38.000,291,11082437,5805,0,1760745997,13145.464651469993,29473.09833948,53297.89587624001 2025-10-18,00:06:39.000,291,11082447,5884,0,1760745998,13145.424233609992,29473.07014296,53297.93779896001 2025-10-18,00:06:40.000,291,11082364,5085,0,1760745999,13145.430969920002,31779.989574149993,53297.96574744001 2025-10-18,00:06:41.000,291,11082400,5044,0,1760746000,13145.484860399993,29011.60589664,53297.972734560004 2025-10-18,00:06:42.000,291,11082390,5285,0,1760746001,13145.478124089997,28550.190994229997,53297.91683760001 2025-10-18,00:06:43.000,291,11082454,5405,0,1760746002,13145.498333019998,29472.978504269995,53297.972734560004 2025-10-18,00:06:44.000,291,11082392,5245,0,1760746003,13145.511805640002,27627.375287670002,53297.9517732 2025-10-18,00:06:45.000,291,11082433,5684,0,1760746004,13145.545487189993,25320.385365180002,53297.97972168 2025-10-18,00:06:46.000,291,11082428,5405,0,1760746005,13145.545487189993,28088.740846169996,53298.02863152 2025-10-18,00:06:47.000,291,11082458,5285,0,1760746006,13145.538750879998,30395.716670399997,53298.0216444 2025-10-18,00:06:48.000,291,11082429,5884,0,1760746007,13145.558959809998,30395.632080840005,53298.00068304 2025-10-18,00:06:49.000,291,11082447,5765,0,1760746008,13145.532014570003,28550.057060759995,53297.993695920006 2025-10-18,00:06:50.000,291,11082415,5485,0,1760746009,13145.565696119993,29472.830472539994,53297.993695920006 2025-10-18,00:06:51.000,291,11082446,5485,0,1760746010,13145.552223500003,29934.24537495,53298.042605760005 2025-10-18,00:06:52.000,291,11082391,5765,0,1760746011,13145.518541949998,26243.102383920006,53298.00767016 2025-10-18,00:06:53.000,291,11082428,5245,0,1760746012,13145.498333019998,31779.834493290007,53298.042605760005 2025-10-18,00:06:54.000,291,11082414,5325,0,1760746013,13145.518541949998,23013.39544269,53297.993695920006 2025-10-18,00:06:55.000,291,11082394,5044,0,1760746014,13145.518541949998,27627.375287670002,53298.03561864001 2025-10-18,00:06:56.000,291,11082498,5325,0,1760746015,13145.518541949998,30857.15976933,53298.07055424 2025-10-18,00:06:57.000,291,11082474,5245,0,1760746016,13145.498333019998,28550.16984684,53298.0216444 2025-10-18,00:06:58.000,291,11082430,5565,0,1760746017,13145.505069329993,29934.344062770004,53297.98670880001 2025-10-18,00:06:59.000,291,11082478,5005,0,1760746018,13145.444442539992,26704.594826760003,53298.01465728001 2025-10-18,00:07:00.000,291,11082410,5165,0,1760746019,13145.491596710002,33625.51525031999,53298.03561864001 2025-10-18,00:07:01.000,291,11082454,5365,0,1760746020,13145.545487189993,31318.511229569995,53298.03561864001 2025-10-18,00:07:02.000,291,11082440,5245,0,1760746021,13145.558959809998,26704.62302328,53298.06356712001 2025-10-18,00:07:03.000,291,11082444,5445,0,1760746022,13145.606113979993,31318.511229569995,53298.0216444 2025-10-18,00:07:04.000,291,11082446,5044,0,1760746023,13145.592641359988,30395.69552301,53298.042605760005 2025-10-18,00:07:05.000,291,11082453,5684,0,1760746024,13145.639795529998,34086.82441578001,53298.07055424 2025-10-18,00:07:06.000,291,11082498,5245,0,1760746025,13145.592641359988,23936.218198379996,53298.08452848001 2025-10-18,00:07:07.000,291,11082407,5565,0,1760746026,13145.599377669998,31318.504180439995,53298.07754136 2025-10-18,00:07:09.000,291,11082492,5405,0,1760746028,13145.572432429988,27627.40348419,53298.04959288 2025-10-18,00:07:10.000,291,11082397,5565,0,1760746029,13145.599377669998,28550.183945099998,53298.09850272 2025-10-18,00:07:11.000,291,11082436,5085,0,1760746030,13145.606113979993,35009.767006680006,53298.1264512 2025-10-18,00:07:12.000,291,11082418,5005,0,1760746031,13145.572432429988,31780.038918060003,53298.10548984001 2025-10-18,00:07:13.000,291,11082438,5365,0,1760746032,13145.558959809998,32241.474967860006,53298.091515600005 2025-10-18,00:07:14.000,291,11082407,5725,0,1760746033,13145.545487189993,30395.892898649996,53297.993695920006 2025-10-18,00:07:15.000,291,11082440,5205,0,1760746034,13145.585905049993,31318.652212169996,53298.1264512 2025-10-18,00:07:16.000,291,11082431,5684,0,1760746035,13145.572432429988,32241.460869600007,53298.1264512 2025-10-18,00:07:17.000,291,11082391,5845,0,1760746036,13145.572432429988,29473.056044700003,53298.06356712001 2025-10-18,00:07:18.000,291,11082480,4965,0,1760746037,13145.599377669998,27166.059073080003,53298.10548984001 2025-10-18,00:07:19.000,291,11082452,5485,0,1760746038,13145.639795529998,32702.83347723,53298.0216444 2025-10-18,00:07:20.000,291,11082475,5565,0,1760746039,13145.653268149988,30395.822407350002,53298.08452848001 2025-10-18,00:07:21.000,291,11082428,5485,0,1760746040,13145.693686009989,28088.84658312,53298.05658 2025-10-18,00:07:22.000,291,11082462,5245,0,1760746041,13145.686949699993,26704.672367189996,53298.09850272 2025-10-18,00:07:23.000,291,11082442,5205,0,1760746042,13145.713894939989,31779.947279369997,53298.09850272 2025-10-18,00:07:24.000,291,11082488,5285,0,1760746043,13145.686949699993,25781.85666063,53298.11946408 2025-10-18,00:07:25.000,291,11082454,5285,0,1760746044,13145.693686009989,30857.202064109995,53298.09850272 2025-10-18,00:07:26.000,291,11082450,5205,0,1760746045,13145.633059219988,29011.669338809996,53298.09850272 2025-10-18,00:07:27.000,291,11082364,5245,0,1760746046,13145.619586599998,27166.150711769995,53298.11247696001 2025-10-18,00:07:28.000,291,11082394,5085,0,1760746047,13145.579168739998,31318.659261299996,53298.11946408 2025-10-18,00:07:29.000,291,11082444,5525,0,1760746048,13145.579168739998,27627.445778969995,53298.1264512 2025-10-18,00:07:30.000,291,11082428,5085,0,1760746049,13145.525278259993,31780.045967190003,53298.091515600005 2025-10-18,00:07:31.000,291,11082430,4965,0,1760746050,13145.545487189993,28550.261485530005,53298.09850272 2025-10-18,00:07:32.000,291,11082422,5325,0,1760746051,13145.532014570003,27166.129564379997,53298.06356712001 2025-10-18,00:07:33.000,291,11082494,5245,0,1760746052,13145.532014570003,28088.902976159996,53298.10548984001 2025-10-18,00:07:34.000,291,11082486,5285,0,1760746053,13145.552223500003,33625.63508553,53298.11247696001 2025-10-18,00:07:35.000,291,11082485,5684,0,1760746054,13145.579168739998,24859.125543629998,53298.06356712001 2025-10-18,00:07:36.000,291,11082431,5485,0,1760746055,13145.619586599998,28088.86068138,53298.08452848001 2025-10-18,00:07:37.000,291,11082418,5205,0,1760746056,13145.653268149988,30857.216162369994,53298.06356712001 2025-10-18,00:07:38.000,291,11082535,5725,0,1760746057,13145.707158629994,25781.85666063,53298.07754136 2025-10-18,00:07:49.000,291,11082441,5765,0,1760746068,13145.808203279994,30395.70257214,53298.23824512 2025-10-18,00:07:50.000,291,11082464,5285,0,1760746069,13145.774521729989,28088.719698779998,53298.10548984001 2025-10-18,00:07:51.000,291,11082498,5245,0,1760746070,13145.781258039999,28088.776091820007,53298.07055424 2025-10-18,00:07:52.000,291,11082467,6045,0,1760746071,13145.787994349994,22552.058080710005,53298.20330952001 2025-10-18,00:07:53.000,291,11082455,5605,0,1760746072,13145.781258039999,25320.40651257,53298.17536104 2025-10-18,00:07:54.000,291,11082468,5205,0,1760746073,13145.761049109999,28550.16279771,53298.091515600005 2025-10-18,00:07:55.000,291,11082478,5405,0,1760746074,13145.754312799989,30395.744866919995,53298.15439968001 2025-10-18,00:07:56.000,291,11082505,5845,0,1760746075,13145.787994349994,30857.15976933,53298.161386800006 2025-10-18,00:07:57.000,291,11082461,5884,0,1760746076,13145.761049109999,28088.797239210006,53298.15439968001 2025-10-18,00:07:58.000,291,11082525,5725,0,1760746077,13145.767785419994,28088.790190080006,53298.161386800006 2025-10-18,00:07:59.000,291,11082495,5765,0,1760746078,13145.774521729989,33164.079200520006,53298.18234816001 2025-10-18,00:08:00.000,291,11082527,5725,0,1760746079,13145.774521729989,35009.64717147,53298.18933528 2025-10-18,00:08:01.000,291,11082460,5285,0,1760746080,13145.767785419994,32241.319887000005,53298.11946408 2025-10-18,00:08:02.000,291,11082467,5684,0,1760746081,13145.801466969999,26704.61597415,53298.14741256 2025-10-18,00:08:03.000,291,11082421,5765,0,1760746082,13145.787994349994,27627.40348419,53298.11946408 2025-10-18,00:08:04.000,291,11082450,5405,0,1760746083,13145.814939589989,33625.52934858001,53298.21728376 2025-10-18,00:08:05.000,291,11082471,5805,0,1760746084,13145.781258039999,34548.302760360006,53298.17536104 2025-10-18,00:08:06.000,291,11082427,5725,0,1760746085,13145.794730659989,33164.14969182,53298.11946408 2025-10-18,00:08:07.000,291,11082390,5044,0,1760746086,13145.808203279994,27165.981532649996,53298.11946408 2025-10-18,00:08:08.000,291,11082448,4845,0,1760746087,13145.821675899999,25781.8496115,53298.18234816001 2025-10-18,00:08:09.000,291,11082465,5845,0,1760746088,13145.801466969999,30857.223211499993,53298.18933528 2025-10-18,00:08:10.000,291,11082441,5525,0,1760746089,13145.814939589989,31318.567622610004,53298.21728376 2025-10-18,00:08:11.000,291,11082471,5645,0,1760746090,13145.801466969999,29011.591798380003,53298.18933528 2025-10-18,00:08:12.000,291,11082475,5765,0,1760746091,13145.841884829999,28088.832484860002,53298.16837392 2025-10-18,00:08:13.000,291,11082477,5765,0,1760746092,13145.862093759999,31779.940230239998,53298.18933528 2025-10-18,00:08:14.000,291,11082496,4965,0,1760746093,13145.83514851999,27627.39643506,53298.20330952001 2025-10-18,00:08:15.000,291,11082480,5005,0,1760746094,13145.828412209994,27627.375287670002,53298.18933528 2025-10-18,00:08:16.000,291,11082453,5645,0,1760746095,13145.821675899999,27627.41053332,53298.18933528 2025-10-18,00:08:17.000,291,11082452,5165,0,1760746096,13145.821675899999,30395.723719529997,53298.16837392 2025-10-18,00:08:18.000,291,11082454,5085,0,1760746097,13145.821675899999,28550.17689597,53298.18933528 2025-10-18,00:08:19.000,291,11082454,5365,0,1760746098,13145.787994349994,25781.765021939995,53298.210296640005 2025-10-18,00:08:20.000,291,11082445,5365,0,1760746099,13145.794730659989,31318.525327829993,53298.2661936 2025-10-18,00:08:21.000,291,11082449,5485,0,1760746100,13145.787994349994,33164.093298780004,53298.18234816001 2025-10-18,00:08:22.000,291,11082441,5605,0,1760746101,13145.794730659989,28550.198043359997,53298.17536104 2025-10-18,00:08:23.000,291,11082441,5765,0,1760746102,13145.83514851999,34086.845563170005,53298.161386800006 2025-10-18,00:08:24.000,291,11082472,5125,0,1760746103,13145.808203279994,26243.236317389994,53298.11247696001 2025-10-18,00:08:25.000,291,11082452,5445,0,1760746104,13145.808203279994,35009.70356451,53298.17536104 2025-10-18,00:08:26.000,291,11082455,5725,0,1760746105,13145.83514851999,32241.263493959996,53298.1963224 2025-10-18,00:08:27.000,291,11082465,5925,0,1760746106,13145.794730659989,29934.322915380006,53298.18234816001 2025-10-18,00:08:28.000,291,11082457,5725,0,1760746107,13145.801466969999,29011.577700120004,53298.140425440004 2025-10-18,00:08:30.000,291,11082418,5405,0,1760746109,13145.787994349994,33625.543446840005,53298.20330952001 2025-10-18,00:08:31.000,291,11082484,5205,0,1760746110,13145.814939589989,34548.28866210001,53298.210296640005 2025-10-18,00:08:32.000,291,11082417,5925,0,1760746111,13145.828412209994,31779.91203372,53298.1963224 2025-10-18,00:08:33.000,291,11082422,5285,0,1760746112,13145.862093759999,29934.337013640004,53298.22427088 2025-10-18,00:08:34.000,291,11082395,5565,0,1760746113,13145.90251162,31318.539426090007,53298.21728376 2025-10-18,00:08:35.000,291,11082433,5485,0,1760746114,13145.929456859994,31318.581720870003,53298.14741256 2025-10-18,00:08:36.000,291,11082432,5165,0,1760746115,13145.94292948,32241.326936130004,53298.210296640005 2025-10-18,00:08:37.000,291,11082402,5085,0,1760746116,13145.97661102999,29011.486061429998,53298.161386800006 2025-10-18,00:08:38.000,291,11082451,5605,0,1760746117,13145.949665789994,35932.385337600004,53298.21728376 2025-10-18,00:08:39.000,291,11082237,6005,0,1760746118,13145.99681995999,29472.872767320005,53298.2661936 2025-10-18,00:08:40.000,291,11082400,5245,0,1760746119,13145.98334734,27627.269550719997,53298.23824512 2025-10-18,00:08:41.000,291,11082428,5005,0,1760746120,13145.93619316999,29472.837521669993,53298.2661936 2025-10-18,00:08:42.000,291,11082447,5645,0,1760746121,13146.010292579995,35009.52733626,53298.210296640005 2025-10-18,00:08:43.000,291,11082436,5245,0,1760746122,13145.969874719995,30395.568638669996,53298.23125800001 2025-10-18,00:08:44.000,291,11082444,5285,0,1760746123,13145.97661102999,25781.645186730006,53298.308116320004 2025-10-18,00:08:45.000,291,11082440,5165,0,1760746124,13145.969874719995,34548.18292515,53298.28016784001 2025-10-18,00:08:46.000,291,11082422,5285,0,1760746125,13145.96313841,28088.656256610004,53298.20330952001 2025-10-18,00:08:47.000,291,11082434,5285,0,1760746126,13145.96313841,33163.95231618,53298.18234816001 2025-10-18,00:08:48.000,291,11082481,5765,0,1760746127,13145.949665789994,26704.48908981,53298.23824512 2025-10-18,00:08:49.000,291,11082427,5605,0,1760746128,13145.95640209999,27627.304796369994,53298.27318072001 2025-10-18,00:08:50.000,291,11082391,6005,0,1760746129,13145.949665789994,36393.687453930004,53298.28715496 2025-10-18,00:08:51.000,291,11082426,5365,0,1760746130,13145.990083649995,27627.262501589998,53298.23125800001 2025-10-18,00:08:52.000,291,11082459,5805,0,1760746131,13145.990083649995,26704.47499155,53298.1963224 2025-10-18,00:08:53.000,291,11082279,5565,0,1760746132,13145.990083649995,25781.68748151,53298.24523224 2025-10-18,00:08:54.000,291,11082430,5005,0,1760746133,13146.00355627,29934.174883650005,53298.27318072001 2025-10-18,00:08:55.000,291,11082458,5325,0,1760746134,13146.04397413,32241.150707880006,53298.23824512 2025-10-18,00:08:56.000,291,11082473,5525,0,1760746135,13146.070919369995,34086.676384050006,53298.210296640005 2025-10-18,00:08:57.000,291,11082435,5884,0,1760746136,13146.03723781999,26704.362205469995,53298.210296640005 2025-10-18,00:08:58.000,291,11082439,5525,0,1760746137,13146.050710439995,24858.80128365,53298.25221936001 2025-10-18,00:08:59.000,291,11082422,5245,0,1760746138,13146.04397413,29011.380324480007,53298.2661936 2025-10-18,00:09:00.000,291,11082432,5325,0,1760746139,13146.05744674999,30395.491098240003,53298.259206480005 2025-10-18,00:09:01.000,291,11082468,5285,0,1760746140,13146.050710439995,29472.717686460004,53298.25221936001 2025-10-18,00:09:02.000,291,11082449,5805,0,1760746141,13146.03723781999,29011.330980569997,53298.23824512 2025-10-18,00:09:03.000,291,11082440,5085,0,1760746142,13146.06418306,29011.338029699997,53298.23824512 2025-10-18,00:09:04.000,291,11082418,5205,0,1760746143,13146.05744674999,30856.920098910006,53298.308116320004 2025-10-18,00:09:05.000,291,11082404,5205,0,1760746144,13146.091128299995,29011.323931439998,53298.35003904001 2025-10-18,00:09:06.000,291,11082440,5245,0,1760746145,13146.04397413,28088.592814439995,53298.28715496 2025-10-18,00:09:07.000,291,11082399,5565,0,1760746146,13146.091128299995,31318.28565741,53298.28016784001 2025-10-18,00:09:08.000,291,11082407,5925,0,1760746147,13146.09786460999,28088.5364214,53298.23125800001 2025-10-18,00:09:09.000,291,11082443,5765,0,1760746148,13146.11807353999,27165.78415701,53298.32209056001 2025-10-18,00:09:10.000,291,11082445,5725,0,1760746149,13146.14501878,23936.056068389997,53298.329077680006 2025-10-18,00:09:11.000,291,11082414,5325,0,1760746150,13146.151755089995,26704.439745900003,53298.31510344 2025-10-18,00:09:12.000,291,11082385,5725,0,1760746151,13146.131546159995,28550.00771685,53298.329077680006 2025-10-18,00:09:13.000,291,11082405,5765,0,1760746152,13146.131546159995,28088.599863569994,53298.28715496 2025-10-18,00:09:14.000,291,11082403,6084,0,1760746153,13146.15849139999,29934.2101293,53298.329077680006 2025-10-18,00:09:15.000,291,11082477,5725,0,1760746154,13146.15849139999,28550.021815109998,53298.3360648 2025-10-18,00:09:16.000,291,11082446,5325,0,1760746155,13146.15849139999,30395.596835189994,53298.31510344 2025-10-18,00:09:17.000,291,11082399,5605,0,1760746156,13146.13828246999,31779.76400199,53298.35702616 2025-10-18,00:09:18.000,291,11082441,5925,0,1760746157,13146.091128299995,33163.888874009994,53298.35003904001 2025-10-18,00:09:19.000,291,11082462,5205,0,1760746158,13146.08439199,29472.816374279995,53298.32209056001 2025-10-18,00:09:20.000,291,11082442,5525,0,1760746159,13146.07765567999,29011.338029699997,53298.329077680006 2025-10-18,00:09:21.000,291,11082446,5245,0,1760746160,13146.091128299995,32702.53036464,53298.37100040001 2025-10-18,00:09:22.000,291,11082419,5884,0,1760746161,13146.06418306,29472.74588298,53298.329077680006 2025-10-18,00:09:23.000,291,11082448,5245,0,1760746162,13146.0237652,29011.359177089995,53298.29414208 2025-10-18,00:09:24.000,291,11082453,5845,0,1760746163,13146.10460092,30395.35716477,53298.32209056001 2025-10-18,00:09:25.000,291,11082419,5605,0,1760746164,13146.091128299995,32240.967430499993,53298.31510344 2025-10-18,00:09:26.000,291,11082487,5725,0,1760746165,13146.13828246999,29934.090294089998,53298.377987520005 2025-10-18,00:09:27.000,291,11082449,5925,0,1760746166,13146.131546159995,27165.671370929995,53298.36401328 2025-10-18,00:09:28.000,291,11082429,5684,0,1760746167,13146.171964019995,29011.246391010005,53298.405936 2025-10-18,00:09:29.000,291,11082429,5925,0,1760746168,13146.212381879996,34086.528352320005,53298.36401328 2025-10-18,00:09:31.000,291,11082426,5125,0,1760746170,13146.19890925999,29472.640146029997,53298.36401328 2025-10-18,00:09:32.000,291,11082315,6005,0,1760746171,13146.19890925999,32702.35413639,53298.38497464 2025-10-18,00:09:33.000,291,11082437,5565,0,1760746172,13146.2258545,27165.671370929995,53298.38497464 2025-10-18,00:09:34.000,291,11082438,4965,0,1760746173,13146.25953604999,33163.79723532,53298.377987520005 2025-10-18,00:09:35.000,291,11082444,5405,0,1760746174,13146.26627236,30856.877804129996,53298.39894888001 2025-10-18,00:09:36.000,291,11082457,5765,0,1760746175,13146.299953909991,24858.723743220005,53298.41292312 2025-10-18,00:09:37.000,291,11082467,5605,0,1760746176,13146.340371769991,23935.929184049994,53298.34305192 2025-10-18,00:09:38.000,291,11082454,5044,0,1760746177,13146.340371769991,29472.661293419995,53298.41991024001 2025-10-18,00:09:39.000,291,11082431,5725,0,1760746178,13146.353844389996,29011.281636660002,53298.405936 2025-10-18,00:09:40.000,291,11082449,5445,0,1760746179,13146.387525940001,30856.786165440004,53298.377987520005 2025-10-18,00:09:41.000,291,11082480,5125,0,1760746180,13146.387525940001,27165.692518320007,53298.43388448 2025-10-18,00:09:42.000,291,11082387,5485,0,1760746181,13146.441416419992,33625.162793819996,53298.39196176 2025-10-18,00:09:43.000,291,11082456,4925,0,1760746182,13146.414471179996,29011.274587530002,53298.45484584 2025-10-18,00:09:44.000,291,11082435,5684,0,1760746183,13146.434680109996,34086.59179449,53298.37100040001 2025-10-18,00:09:45.000,291,11082402,5445,0,1760746184,13146.475097969997,29472.696539070006,53298.46183296 2025-10-18,00:09:46.000,291,11082411,5645,0,1760746185,13146.441416419992,25781.511253260003,53298.39196176 2025-10-18,00:09:47.000,291,11082490,5445,0,1760746186,13146.495306899997,33163.83248097,53298.43388448 2025-10-18,00:09:48.000,291,11082438,5245,0,1760746187,13146.475097969997,28088.458880970007,53298.44785872001 2025-10-18,00:09:49.000,291,11082405,5645,0,1760746188,13146.508779520002,24397.3299882,53298.46183296 2025-10-18,00:09:50.000,291,11082380,5085,0,1760746189,13146.495306899997,29472.633096899997,53298.41292312 2025-10-18,00:09:51.000,291,11082480,5285,0,1760746190,13146.542461069992,30395.413557809996,53298.44785872001 2025-10-18,00:09:52.000,291,11082438,4965,0,1760746191,13146.576142619997,33163.776087930004,53298.44785872001 2025-10-18,00:09:53.000,291,11082471,5725,0,1760746192,13146.603087859992,29933.956360619995,53298.46183296 2025-10-18,00:09:54.000,291,11082472,5205,0,1760746193,13146.603087859992,30856.765018050006,53298.46183296 2025-10-18,00:09:55.000,291,11082462,5165,0,1760746194,13146.589615240002,32702.36118552,53298.5107428 2025-10-18,00:09:56.000,291,11082433,5525,0,1760746195,13146.609824170002,32240.967430499993,53298.52471704 2025-10-18,00:09:57.000,291,11082427,5684,0,1760746196,13146.643505719992,28549.817390340002,53298.50375568 2025-10-18,00:09:58.000,291,11082442,5085,0,1760746197,13146.623296789992,31779.559577220003,53298.46882008001 2025-10-18,00:09:59.000,291,11082441,5645,0,1760746198,13146.670450960002,28088.465930100007,53298.50375568 2025-10-18,00:10:00.000,291,11082409,5605,0,1760746199,13146.670450960002,30856.743870659993,53298.55266552 2025-10-18,00:10:01.000,291,11082427,5725,0,1760746200,13146.704132509993,27165.643174409997,53298.45484584 2025-10-18,00:10:02.000,291,11082427,5845,0,1760746201,13146.731077750002,26242.876811759998,53298.51772992001 2025-10-18,00:10:03.000,291,11082430,5285,0,1760746202,13146.731077750002,31318.229264370006,53298.52471704 2025-10-18,00:10:04.000,291,11082408,5085,0,1760746203,13146.724341439993,35009.35110801,53298.52471704 2025-10-18,00:10:05.000,291,11082418,5245,0,1760746204,13146.737814059998,27165.636125279998,53298.53869128001 2025-10-18,00:10:06.000,291,11082453,5805,0,1760746205,13146.771495610003,29472.576703860002,53298.63651096001 2025-10-18,00:10:07.000,291,11082413,5485,0,1760746206,13146.764759299993,31318.172871329996,53298.53170416 2025-10-18,00:10:08.000,291,11082470,5205,0,1760746207,13146.811913469988,30395.399459549997,53298.52471704 2025-10-18,00:10:09.000,291,11082446,5365,0,1760746208,13146.845595019993,27165.636125279998,53298.56663976001 2025-10-18,00:10:10.000,291,11082473,5485,0,1760746209,13146.798440849998,30395.35716477,53298.51772992001 2025-10-18,00:10:33.000,291,11082430,5405,0,1760746232,13147.37776350999,29011.161801449998,53299.06272528 2025-10-18,00:10:34.000,291,11082450,5165,0,1760746233,13147.37776350999,28549.768046430007,53299.0347768 2025-10-18,00:10:35.000,291,11082460,5245,0,1760746234,13147.371027199995,29011.119506670002,53298.978879840004 2025-10-18,00:10:36.000,291,11082505,5925,0,1760746235,13147.38449982,27165.586781370002,53299.02778968 2025-10-18,00:10:37.000,291,11082517,5925,0,1760746236,13147.39797243999,25319.983564769995,53298.999841200006 2025-10-18,00:10:38.000,291,11082549,5645,0,1760746237,13147.431653989996,35009.21717454,53299.06272528 2025-10-18,00:10:39.000,291,11082509,5605,0,1760746238,13147.40470875,29472.499163429995,53299.0347768 2025-10-18,00:10:40.000,291,11082496,5245,0,1760746239,13147.38449982,30856.694526749998,53298.98586696 2025-10-18,00:10:41.000,291,11082510,5485,0,1760746240,13147.36429089,27626.888897700002,53299.02080256001 2025-10-18,00:10:42.000,291,11082510,5285,0,1760746241,13147.33734564999,25319.969466509996,53298.999841200006 2025-10-18,00:10:43.000,291,11082428,5525,0,1760746242,13147.17567420999,33163.63510533,53298.6504852 2025-10-18,00:10:44.000,291,11082305,5765,0,1760746243,13147.19588313999,33625.057056870006,53298.68542080001 2025-10-18,00:10:45.000,291,11082304,5285,0,1760746244,13147.16220159,25320.004712160007,53298.6504852 2025-10-18,00:10:46.000,291,11082487,5884,0,1760746245,13147.15546527999,25320.039957810004,53298.68542080001 2025-10-18,00:10:47.000,291,11082480,5445,0,1760746246,13147.12178373,30395.3642139,53298.70638216001 2025-10-18,00:10:48.000,291,11082462,5445,0,1760746247,13147.17567420999,32702.269546829993,53298.6504852 2025-10-18,00:10:49.000,291,11082478,5285,0,1760746248,13147.148728969994,32702.276595960007,53298.70638216001 2025-10-18,00:10:50.000,291,11082461,5725,0,1760746249,13147.128520039994,32240.88284094,53298.7203564 2025-10-18,00:10:51.000,291,11082440,5165,0,1760746250,13147.128520039994,28088.402487929998,53298.68542080001 2025-10-18,00:10:52.000,291,11082428,5285,0,1760746251,13147.16220159,30856.82141109,53298.68542080001 2025-10-18,00:10:53.000,291,11082273,5805,0,1760746252,13147.21609206999,29933.977508009993,53298.73433064001 2025-10-18,00:10:54.000,291,11082491,5925,0,1760746253,13147.148728969994,35009.294714970005,53298.70638216001 2025-10-18,00:10:55.000,291,11082423,5684,0,1760746254,13147.168937899994,30395.392410419998,53298.713369280005 2025-10-18,00:10:56.000,291,11082403,5925,0,1760746255,13147.148728969994,24397.280644290004,53298.72734352 2025-10-18,00:10:57.000,291,11082444,5125,0,1760746256,13147.14199266,28088.451831839993,53298.713369280005 2025-10-18,00:10:58.000,291,11082437,5925,0,1760746257,13147.128520039994,27627.029880300004,53298.70638216001 2025-10-18,00:10:59.000,291,11082458,5485,0,1760746258,13147.061156939999,31318.13057655,53298.67843368 2025-10-18,00:11:00.000,291,11082453,5765,0,1760746259,13147.101574799999,29933.998655400006,53298.74131776 2025-10-18,00:11:01.000,291,11082457,5805,0,1760746260,13147.088102179994,29472.527359950007,53298.7203564 2025-10-18,00:11:02.000,291,11082412,5365,0,1760746261,13147.05442062999,28549.789193820005,53298.69240792 2025-10-18,00:11:03.000,291,11082458,5525,0,1760746262,13147.061156939999,27165.62907615,53298.68542080001 2025-10-18,00:11:04.000,291,11082429,6084,0,1760746263,13147.027475389994,28088.402487929998,53298.69939504 2025-10-18,00:11:05.000,291,11082428,5085,0,1760746264,13147.007266459994,35009.25946931999,53298.73433064001 2025-10-18,00:11:06.000,291,11082408,5325,0,1760746265,13146.987057529994,25781.440761959995,53298.65747232001 2025-10-18,00:11:07.000,291,11082438,5245,0,1760746266,13146.960112289999,23474.479035990007,53298.62952384 2025-10-18,00:11:08.000,291,11082408,5245,0,1760746267,13146.980321219999,28088.353144020002,53298.69939504 2025-10-18,00:11:09.000,291,11082476,5125,0,1760746268,13146.973584909989,34086.479008409995,53298.65747232001 2025-10-18,00:11:10.000,291,11082436,5405,0,1760746269,13146.973584909989,26704.214173739994,53298.65747232001 2025-10-18,00:11:11.000,291,11082464,5085,0,1760746270,13146.980321219999,25781.511253260003,53298.67144656 2025-10-18,00:11:12.000,291,11082449,5725,0,1760746271,13146.953375979989,30395.469950850005,53298.63651096001 2025-10-18,00:11:13.000,291,11082398,5445,0,1760746272,13146.960112289999,24397.294742550002,53298.594588240005 2025-10-18,00:11:14.000,291,11082420,5205,0,1760746273,13146.973584909989,24858.702595830007,53298.63651096001 2025-10-18,00:11:15.000,291,11082444,5365,0,1760746274,13146.973584909989,30395.399459549997,53298.65747232001 2025-10-18,00:11:16.000,291,11082428,5285,0,1760746275,13146.960112289999,31779.531380700006,53298.63651096001 2025-10-18,00:11:17.000,291,11082399,5645,0,1760746276,13146.933167049989,30856.800263700003,53298.62253672 2025-10-18,00:11:18.000,291,11082449,5925,0,1760746277,13146.912958119989,28549.817390340002,53298.68542080001 2025-10-18,00:11:19.000,291,11082430,5245,0,1760746278,13146.912958119989,31779.538429830005,53298.67843368 2025-10-18,00:11:20.000,291,11082423,5605,0,1760746279,13146.912958119989,33163.74789141001,53298.664459440006 2025-10-18,00:11:21.000,291,11082413,5684,0,1760746280,13146.912958119989,26242.820418720003,53298.63651096001 2025-10-18,00:11:22.000,291,11082441,5765,0,1760746281,13146.886012879993,25781.476007610006,53298.6504852 2025-10-18,00:11:23.000,291,11082434,5445,0,1760746282,13146.852331329988,27627.029880300004,53298.61554960001 2025-10-18,00:11:24.000,291,11082427,5565,0,1760746283,13146.845595019993,27165.60792876,53298.60856248001 2025-10-18,00:11:25.000,291,11082440,5525,0,1760746284,13146.838858709998,29472.569654730003,53298.60856248001 2025-10-18,00:11:26.000,291,11082411,5805,0,1760746285,13146.872540259988,34547.90800908,53298.57362688 2025-10-18,00:11:27.000,291,11082438,5325,0,1760746286,13146.838858709998,33163.776087930004,53298.67144656 2025-10-18,00:11:28.000,291,11082416,5165,0,1760746287,13146.865803949993,24397.231300379994,53298.580614 2025-10-18,00:11:29.000,291,11082438,5325,0,1760746288,13146.879276569998,29472.548507340005,53298.580614 2025-10-18,00:11:30.000,291,11082457,5925,0,1760746289,13146.872540259988,29472.58375299,53298.580614 2025-10-18,00:11:31.000,291,11082485,5805,0,1760746290,13146.859067639998,27627.008732910006,53298.62253672 2025-10-18,00:11:32.000,291,11082449,5765,0,1760746291,13146.832122399988,33625.169842949996,53298.580614 2025-10-18,00:11:34.000,291,11082430,5325,0,1760746293,13146.838858709998,29011.175899709997,53298.62952384 2025-10-18,00:11:35.000,291,11082514,5245,0,1760746294,13146.832122399988,28088.465930100007,53298.61554960001 2025-10-18,00:11:36.000,291,11082455,5565,0,1760746295,13146.832122399988,30856.81436196,53298.580614 2025-10-18,00:11:37.000,291,11082442,5405,0,1760746296,13146.825386089993,29934.05504844,53298.56663976001 2025-10-18,00:11:38.000,291,11082439,5765,0,1760746297,13146.811913469988,33163.82543184,53298.56663976001 2025-10-18,00:11:39.000,291,11082415,5925,0,1760746298,13146.758022989998,29934.111441479996,53298.57362688 2025-10-18,00:11:40.000,291,11082430,5485,0,1760746299,13146.744550369993,29011.30278405,53298.55266552 2025-10-18,00:11:41.000,291,11082473,5684,0,1760746300,13146.744550369993,30856.84960761,53298.60157536 2025-10-18,00:11:42.000,291,11082433,5645,0,1760746301,13146.683923579993,29011.345078829996,53298.55266552 2025-10-18,00:11:43.000,291,11082430,5085,0,1760746302,13146.650242030002,26242.961401320004,53298.56663976001 2025-10-18,00:11:44.000,291,11082375,5485,0,1760746303,13146.683923579993,32702.459873340005,53298.55266552 2025-10-18,00:11:45.000,291,11082465,5565,0,1760746304,13146.677187269997,32241.080216579998,53298.53869128001 2025-10-18,00:11:46.000,291,11082448,5245,0,1760746305,13146.656978339997,29011.330980569997,53298.55266552 2025-10-18,00:11:47.000,291,11082430,5245,0,1760746306,13146.656978339997,28088.54347053,53298.60157536 2025-10-18,00:11:48.000,291,11082430,5365,0,1760746307,13146.697396199997,25320.265529969998,53298.580614 2025-10-18,00:11:49.000,291,11082441,5965,0,1760746308,13146.677187269997,28088.592814439995,53298.50375568 2025-10-18,00:11:50.000,291,11082439,5725,0,1760746309,13146.643505719992,29011.330980569997,53298.56663976001 2025-10-18,00:11:51.000,291,11082447,5684,0,1760746310,13146.670450960002,27627.199059420003,53298.55965264 2025-10-18,00:11:52.000,291,11082498,5245,0,1760746311,13146.636769409997,32241.101363969996,53298.545678400005 2025-10-18,00:11:53.000,291,11082465,5565,0,1760746312,13146.616560479997,26243.060089139995,53298.50375568 2025-10-18,00:11:54.000,291,11082457,5925,0,1760746313,13146.596351549997,26243.060089139995,53298.496768560006 2025-10-18,00:11:55.000,291,11082455,5605,0,1760746314,13146.569406310002,30856.97649195,53298.545678400005 2025-10-18,00:11:56.000,291,11082408,5325,0,1760746315,13146.589615240002,34086.782121,53298.5107428 2025-10-18,00:11:57.000,291,11082452,5365,0,1760746316,13146.562669999992,27165.861697440007,53298.50375568 2025-10-18,00:11:58.000,291,11082396,5125,0,1760746317,13146.535724759997,30395.67437562,53298.43388448 2025-10-18,00:11:59.000,291,11082479,5725,0,1760746318,13146.522252139992,26704.517286329996,53298.475807200004 2025-10-18,00:12:00.000,291,11082446,5125,0,1760746319,13146.502043209992,29934.266522339996,53298.48279432 2025-10-18,00:12:01.000,291,11082426,5205,0,1760746320,13146.528988450002,28088.754944429995,53298.44785872001 2025-10-18,00:12:02.000,291,11082449,5725,0,1760746321,13146.502043209992,31779.93318111,53298.5107428 2025-10-18,00:12:03.000,291,11082473,5605,0,1760746322,13146.468361660001,26704.594826760003,53298.46183296 2025-10-18,00:12:04.000,291,11082429,5884,0,1760746323,13146.488570590001,29472.964406009996,53298.43388448 2025-10-18,00:12:05.000,291,11082422,5325,0,1760746324,13146.454889039996,34086.89490708,53298.44785872001 2025-10-18,00:12:06.000,291,11082427,5805,0,1760746325,13146.427943800001,29934.38635755,53298.43388448 2025-10-18,00:12:07.000,291,11082430,5205,0,1760746326,13146.427943800001,29011.528356209994,53298.35003904001 2025-10-18,00:12:08.000,291,11082467,5645,0,1760746327,13146.427943800001,25781.814365850005,53298.31510344 2025-10-18,00:12:09.000,291,11082419,5645,0,1760746328,13146.441416419992,30395.787161700006,53298.35702616 2025-10-18,00:12:10.000,291,11082455,5684,0,1760746329,13146.502043209992,25320.39241431,53298.39196176 2025-10-18,00:12:11.000,291,11082467,5845,0,1760746330,13146.488570590001,27627.40348419,53298.34305192 2025-10-18,00:12:12.000,291,11082427,5684,0,1760746331,13146.481834279992,24859.033904940006,53298.329077680006 2025-10-18,00:12:13.000,291,11082422,5245,0,1760746332,13146.495306899997,31779.940230239998,53298.36401328 2025-10-18,00:12:14.000,291,11082401,5965,0,1760746333,13146.488570590001,31779.90498459,53298.28016784001 2025-10-18,00:12:15.000,291,11082465,5925,0,1760746334,13146.475097969997,28550.120502930004,53298.35702616 2025-10-18,00:12:16.000,291,11082403,5765,0,1760746335,13146.515515829997,29011.46491404,53298.37100040001 2025-10-18,00:12:17.000,291,11082439,5765,0,1760746336,13146.508779520002,25781.765021939995,53298.308116320004 2025-10-18,00:12:18.000,291,11082400,5044,0,1760746337,13146.502043209992,29934.24537495,53298.32209056001 2025-10-18,00:12:19.000,291,11082393,5725,0,1760746338,13146.535724759997,30857.032884989996,53298.405936 2025-10-18,00:12:20.000,291,11082483,5805,0,1760746339,13146.522252139992,26243.18697348,53298.36401328 2025-10-18,00:12:21.000,291,11082439,5565,0,1760746340,13146.522252139992,24858.907020600003,53298.308116320004 2025-10-18,00:12:22.000,291,11082432,5285,0,1760746341,13146.502043209992,23013.332000520008,53298.377987520005 2025-10-18,00:12:23.000,291,11082249,5645,0,1760746342,13146.515515829997,28550.050011629995,53298.29414208 2025-10-18,00:12:24.000,291,11082484,5245,0,1760746343,13146.535724759997,29934.160785390006,53298.32209056001 2025-10-18,00:12:25.000,291,11082476,5085,0,1760746344,13146.528988450002,26242.968450450004,53298.35702616 2025-10-18,00:12:26.000,291,11082379,6045,0,1760746345,13146.522252139992,34548.04899168,53298.34305192 2025-10-18,00:12:27.000,291,11082448,5605,0,1760746346,13146.555933689997,31318.257460890003,53298.329077680006 2025-10-18,00:12:28.000,291,11082458,5285,0,1760746347,13146.528988450002,29472.647195159996,53298.329077680006 2025-10-18,00:12:29.000,291,11082456,5285,0,1760746348,13146.515515829997,27165.720714840005,53298.39196176 2025-10-18,00:12:30.000,291,11082442,5165,0,1760746349,13146.502043209992,28549.84558686,53298.37100040001 2025-10-18,00:12:31.000,291,11082388,5605,0,1760746350,13146.535724759997,29011.239341880006,53298.329077680006 2025-10-18,00:12:32.000,291,11082429,5725,0,1760746351,13146.535724759997,33163.769038800005,53298.36401328 2025-10-18,00:12:33.000,291,11082419,5645,0,1760746352,13146.542461069992,31779.531380700006,53298.3360648 2025-10-18,00:12:35.000,291,11082437,5725,0,1760746354,13146.522252139992,32241.023823540003,53298.41292312 2025-10-18,00:12:36.000,291,11082461,5565,0,1760746355,13146.522252139992,29472.59785125,53298.329077680006 2025-10-18,00:12:37.000,291,11082442,5285,0,1760746356,13146.528988450002,32240.981528760007,53298.29414208 2025-10-18,00:12:38.000,291,11082411,5884,0,1760746357,13146.535724759997,28549.83853773,53298.30112920001 2025-10-18,00:12:39.000,291,11082398,5485,0,1760746358,13146.502043209992,29011.239341880006,53298.36401328 2025-10-18,00:12:40.000,291,11082436,5325,0,1760746359,13146.502043209992,23013.155772269994,53298.2661936 2025-10-18,00:12:41.000,291,11082430,5325,0,1760746360,13146.528988450002,29472.633096899997,53298.29414208 2025-10-18,00:12:42.000,291,11082403,5565,0,1760746361,13146.481834279992,29011.267538400003,53298.308116320004 2025-10-18,00:12:43.000,291,11082417,5884,0,1760746362,13146.475097969997,27165.720714840005,53298.23824512 2025-10-18,00:12:44.000,291,11082405,5684,0,1760746363,13146.481834279992,28088.444782709994,53298.308116320004 2025-10-18,00:12:45.000,291,11082476,5205,0,1760746364,13146.481834279992,25320.032908680005,53298.259206480005 2025-10-18,00:12:46.000,291,11082459,5884,0,1760746365,13146.475097969997,27627.029880300004,53298.259206480005 2025-10-18,00:12:47.000,291,11082466,5125,0,1760746366,13146.515515829997,32702.35413639,53298.31510344 2025-10-18,00:12:48.000,291,11082405,5765,0,1760746367,13146.549197380002,28549.775095560006,53298.27318072001 2025-10-18,00:12:49.000,291,11082289,5565,0,1760746368,13146.488570590001,31318.15172394,53298.2661936 2025-10-18,00:12:50.000,291,11082380,5205,0,1760746369,13146.502043209992,33625.071155130005,53298.29414208 2025-10-18,00:12:51.000,291,11082411,5805,0,1760746370,13146.488570590001,29011.14770319,53298.308116320004 2025-10-18,00:12:52.000,291,11082426,5165,0,1760746371,13146.515515829997,29011.15475232,53298.308116320004 2025-10-18,00:12:53.000,291,11082437,5684,0,1760746372,13146.461625349992,26242.806320460004,53298.329077680006 2025-10-18,00:12:54.000,291,11082409,5645,0,1760746373,13146.495306899997,29011.112457540003,53298.32209056001 2025-10-18,00:12:55.000,291,11082445,5925,0,1760746374,13146.488570590001,31779.489085919995,53298.34305192 2025-10-18,00:12:56.000,291,11082435,5765,0,1760746375,13146.495306899997,29933.89996758,53298.32209056001 2025-10-18,00:12:57.000,291,11082451,5605,0,1760746376,13146.475097969997,29472.506212559994,53298.2661936 2025-10-18,00:12:58.000,291,11082468,5325,0,1760746377,13146.488570590001,29933.871771060003,53298.35702616 2025-10-18,00:12:59.000,291,11082432,5405,0,1760746378,13146.475097969997,27165.586781370002,53298.329077680006 2025-10-18,00:13:00.000,291,11082425,5565,0,1760746379,13146.421207489992,26242.68648525,53298.32209056001 2025-10-18,00:13:01.000,291,11082488,5205,0,1760746380,13146.448152730001,29011.084261020005,53298.36401328 2025-10-18,00:13:02.000,291,11082465,5725,0,1760746381,13146.441416419992,31318.003692209997,53298.308116320004 2025-10-18,00:13:03.000,291,11082430,5325,0,1760746382,13146.441416419992,30395.279624339993,53298.35003904001 2025-10-18,00:13:04.000,291,11082442,5165,0,1760746383,13146.427943800001,34547.71768257,53298.30112920001 2025-10-18,00:13:05.000,291,11082430,5245,0,1760746384,13146.380789629991,31317.905004390006,53298.29414208 2025-10-18,00:13:06.000,291,11082427,5684,0,1760746385,13146.414471179996,24858.399483240006,53298.36401328 2025-10-18,00:13:07.000,291,11082429,5925,0,1760746386,13146.434680109996,27165.354160079994,53298.43388448 2025-10-18,00:13:08.000,291,11082416,5285,0,1760746387,13146.427943800001,33624.88787775001,53298.37100040001 2025-10-18,00:13:09.000,291,11082405,5525,0,1760746388,13146.400998559991,25781.22223893,53298.35702616 2025-10-18,00:13:10.000,291,11082391,5684,0,1760746389,13146.400998559991,32240.643170519994,53298.377987520005 2025-10-18,00:13:11.000,291,11082442,5445,0,1760746390,13146.421207489992,29010.96442581,53298.36401328 2025-10-18,00:13:12.000,291,11082456,5325,0,1760746391,13146.407734870001,29010.99967146,53298.31510344 2025-10-18,00:13:13.000,291,11082451,5845,0,1760746392,13146.407734870001,30856.574691539994,53298.329077680006 2025-10-18,00:13:14.000,291,11082478,5405,0,1760746393,13146.380789629991,29933.773083239998,53298.3360648 2025-10-18,00:13:15.000,291,11082453,6124,0,1760746394,13146.34710808,30395.131592610007,53298.34305192 2025-10-18,00:13:16.000,291,11082463,5525,0,1760746395,13146.367317010001,28088.23330881,53298.3360648 2025-10-18,00:13:17.000,291,11082454,5285,0,1760746396,13146.32689915,28549.66935861,53298.29414208 2025-10-18,00:13:18.000,291,11082470,5405,0,1760746397,13146.333635459996,30856.602888060006,53298.29414208 2025-10-18,00:13:19.000,291,11082429,5565,0,1760746398,13146.353844389996,26242.714681769998,53298.31510344 2025-10-18,00:13:20.000,291,11082393,5605,0,1760746399,13146.333635459996,24397.16080908,53298.28715496 2025-10-18,00:13:21.000,291,11082411,5845,0,1760746400,13146.360580699991,26242.728780029996,53298.27318072001 2025-10-18,00:13:22.000,291,11082420,5085,0,1760746401,13146.367317010001,25319.955368249997,53298.308116320004 2025-10-18,00:13:23.000,291,11082456,5445,0,1760746402,13146.34710808,31779.411545490002,53298.28016784001 2025-10-18,00:13:24.000,291,11082451,5485,0,1760746403,13146.34710808,27626.867750310004,53298.29414208 2025-10-18,00:13:25.000,291,11082448,5365,0,1760746404,13146.333635459996,27626.867750310004,53298.2661936 2025-10-18,00:13:26.000,291,11082427,5805,0,1760746405,13146.360580699991,32702.17790814,53298.30112920001 2025-10-18,00:13:27.000,291,11082456,5205,0,1760746406,13146.380789629991,28088.303800110007,53298.2661936 2025-10-18,00:13:28.000,291,11082453,5845,0,1760746407,13146.374053319996,33624.96541818,53298.259206480005 2025-10-18,00:13:29.000,291,11082469,5684,0,1760746408,13146.30669022,29011.056064499993,53298.308116320004 2025-10-18,00:13:30.000,291,11082451,5565,0,1760746409,13146.32689915,29011.084261020005,53298.34305192 2025-10-18,00:13:31.000,291,11082394,5325,0,1760746410,13146.340371769991,26704.052043749994,53298.28715496 2025-10-18,00:13:32.000,291,11082485,5765,0,1760746411,13146.32689915,31318.038937859994,53298.35702616 2025-10-18,00:13:33.000,291,11082463,5605,0,1760746412,13146.333635459996,27165.544486590006,53298.3360648 2025-10-18,00:13:34.000,291,11082476,5125,0,1760746413,13146.320162839991,29011.084261020005,53298.29414208 2025-10-18,00:13:36.000,291,11082430,5445,0,1760746415,13146.293217599996,34547.85161604,53298.31510344 2025-10-18,00:13:37.000,291,11082402,5325,0,1760746416,13146.30669022,29472.60490038,53298.28715496 2025-10-18,00:13:38.000,291,11082427,5605,0,1760746417,13146.26627236,29933.942262359997,53298.24523224 2025-10-18,00:13:39.000,291,11082459,5725,0,1760746418,13146.25953604999,26704.235321130007,53298.28715496 2025-10-18,00:13:40.000,291,11082425,5605,0,1760746419,13146.273008669996,30856.743870659993,53298.28715496 2025-10-18,00:13:41.000,291,11082414,5125,0,1760746420,13146.273008669996,34086.45081189,53298.24523224 2025-10-18,00:13:42.000,291,11082394,5205,0,1760746421,13146.26627236,32240.91103746,53298.2661936 2025-10-18,00:13:43.000,291,11082474,5044,0,1760746422,13146.23932711999,28549.916078160008,53298.24523224 2025-10-18,00:13:44.000,291,11082408,5125,0,1760746423,13146.24606343,25320.131596499996,53298.28715496 2025-10-18,00:13:45.000,291,11082450,5285,0,1760746424,13146.252799739996,28549.887881639996,53298.308116320004 2025-10-18,00:13:46.000,291,11082429,5765,0,1760746425,13146.232590809996,33625.226235990005,53298.22427088 2025-10-18,00:13:47.000,291,11082412,5044,0,1760746426,13146.273008669996,30395.491098240003,53298.18933528 2025-10-18,00:13:48.000,291,11082450,5285,0,1760746427,13146.28648129,33163.82543184,53298.259206480005 2025-10-18,00:13:49.000,291,11082434,5205,0,1760746428,13146.252799739996,29934.012753660005,53298.161386800006 2025-10-18,00:13:50.000,291,11082406,5405,0,1760746429,13146.24606343,30395.406508679996,53298.210296640005 2025-10-18,00:13:51.000,291,11082432,5044,0,1760746430,13146.293217599996,34547.985549510006,53298.17536104 2025-10-18,00:13:52.000,291,11082384,5285,0,1760746431,13146.313426529996,23935.957380570006,53298.23824512 2025-10-18,00:13:53.000,291,11082440,5365,0,1760746432,13146.273008669996,27627.07217508,53298.2661936 2025-10-18,00:13:54.000,291,11082437,5645,0,1760746433,13146.24606343,27626.994634650007,53298.21728376 2025-10-18,00:13:55.000,291,11082406,5245,0,1760746434,13146.252799739996,30395.343066510002,53298.210296640005 2025-10-18,00:13:56.000,291,11082444,5405,0,1760746435,13146.28648129,26704.242370260006,53298.18234816001 2025-10-18,00:13:57.000,291,11082419,5845,0,1760746436,13146.293217599996,26704.32695982,53298.21728376 2025-10-18,00:13:58.000,291,11082410,5245,0,1760746437,13146.320162839991,21167.608948709996,53298.1963224 2025-10-18,00:13:59.000,291,11082472,5245,0,1760746438,13146.279744979991,31318.165822199997,53298.1963224 2025-10-18,00:14:00.000,291,11082452,5245,0,1760746439,13146.299953909991,32240.974479630007,53298.11247696001 2025-10-18,00:14:01.000,291,11082454,5205,0,1760746440,13146.34710808,26242.820418720003,53298.23125800001 2025-10-18,00:14:02.000,291,11082431,5684,0,1760746441,13146.374053319996,30856.722723269995,53298.18234816001 2025-10-18,00:14:03.000,291,11082414,5245,0,1760746442,13146.367317010001,29011.119506670002,53298.1963224 2025-10-18,00:14:04.000,291,11082396,5445,0,1760746443,13146.367317010001,34547.830468650005,53298.17536104 2025-10-18,00:14:05.000,291,11082431,5684,0,1760746444,13146.380789629991,32702.21315379,53298.18933528 2025-10-18,00:14:06.000,291,11082393,6005,0,1760746445,13146.34710808,26704.14368244,53298.14741256 2025-10-18,00:14:07.000,291,11082408,5085,0,1760746446,13146.353844389996,28088.261505329996,53298.17536104 2025-10-18,00:14:08.000,291,11082482,5085,0,1760746447,13146.387525940001,26242.756976549994,53298.23824512 2025-10-18,00:14:09.000,291,11082450,5165,0,1760746448,13146.380789629991,33163.66330185,53298.23125800001 2025-10-18,00:14:10.000,291,11082407,5765,0,1760746449,13146.414471179996,31779.376299840005,53298.16837392 2025-10-18,00:14:11.000,291,11082433,5645,0,1760746450,13146.394262249996,29472.43572126,53298.210296640005 2025-10-18,00:14:12.000,291,11082377,5725,0,1760746451,13146.427943800001,31779.45384027,53298.21728376 2025-10-18,00:14:13.000,291,11082439,5925,0,1760746452,13146.481834279992,28549.655260350002,53298.25221936001 2025-10-18,00:14:14.000,291,11082449,5565,0,1760746453,13146.508779520002,31779.390398100004,53298.23824512 2025-10-18,00:14:15.000,291,11082480,5205,0,1760746454,13146.528988450002,27626.874799440004,53298.27318072001 2025-10-18,00:14:17.000,291,11082452,5485,0,1760746456,13146.609824170002,37316.122507470005,53298.161386800006 2025-10-18,00:14:18.000,291,11082354,5205,0,1760746457,13146.663714649992,29472.421623000002,53298.25221936001 2025-10-18,00:14:19.000,291,11082267,5725,0,1760746458,13146.710868820002,31779.42564375,53298.259206480005 2025-10-18,00:14:20.000,291,11082477,5684,0,1760746459,13146.751286680003,29933.864721930004,53298.21728376 2025-10-18,00:14:21.000,291,11082470,5205,0,1760746460,13146.744550369993,28088.282652719994,53298.18234816001 2025-10-18,00:14:22.000,291,11082441,5765,0,1760746461,13146.805177159993,33163.57166315999,53298.23824512 2025-10-18,00:14:23.000,291,11082472,5085,0,1760746462,13146.805177159993,35931.92009502,53298.24523224 2025-10-18,00:14:24.000,291,11082474,5285,0,1760746463,13146.811913469988,31318.024839599995,53298.22427088 2025-10-18,00:14:25.000,291,11082438,5245,0,1760746464,13146.865803949993,30395.18798565,53298.259206480005 2025-10-18,00:14:26.000,291,11082462,5605,0,1760746465,13146.892749189989,27165.45989703,53298.29414208 2025-10-18,00:14:27.000,291,11082445,5845,0,1760746466,13146.879276569998,31317.96139743,53298.28016784001 2025-10-18,00:14:28.000,291,11082461,5765,0,1760746467,13146.906221809993,32240.784153119996,53298.329077680006 2025-10-18,00:14:29.000,291,11082459,5845,0,1760746468,13146.939903359998,27165.502191809996,53298.29414208 2025-10-18,00:14:30.000,291,11082454,5445,0,1760746469,13146.966848599994,29011.119506670002,53298.29414208 2025-10-18,00:14:31.000,291,11082496,5365,0,1760746470,13146.939903359998,29472.59080212,53298.3360648 2025-10-18,00:14:32.000,291,11082454,5085,0,1760746471,13147.000530149999,27165.60087963,53298.35702616 2025-10-18,00:14:33.000,291,11082436,5165,0,1760746472,13146.973584909989,28549.8314886,53298.308116320004 2025-10-18,00:14:34.000,291,11082490,5245,0,1760746473,13146.987057529994,26704.2987633,53298.36401328 2025-10-18,00:14:35.000,291,11082431,6045,0,1760746474,13146.993793839989,28088.465930100007,53298.35702616 2025-10-18,00:14:36.000,291,11082444,5245,0,1760746475,13146.980321219999,29011.253440140004,53298.35003904001 2025-10-18,00:14:38.000,291,11082274,5405,0,1760746477,13147.000530149999,25781.567646299998,53298.36401328 2025-10-18,00:14:39.000,291,11082486,5405,0,1760746478,13147.027475389994,23013.233312700002,53298.37100040001 2025-10-18,00:14:40.000,291,11082452,5285,0,1760746479,13147.03421169999,29011.366226219994,53298.38497464 2025-10-18,00:14:41.000,291,11082450,5605,0,1760746480,13147.040948009999,29934.125539739995,53298.405936 2025-10-18,00:14:42.000,291,11082457,5805,0,1760746481,13147.061156939999,30395.476999980005,53298.475807200004 2025-10-18,00:14:43.000,291,11082439,5645,0,1760746482,13147.088102179994,32241.0379218,53298.39196176 2025-10-18,00:14:44.000,291,11082472,5445,0,1760746483,13147.13525634999,26704.362205469995,53298.44785872001 2025-10-18,00:14:45.000,291,11082450,5325,0,1760746484,13147.14199266,31779.644166779995,53298.41292312 2025-10-18,00:14:46.000,291,11082427,5565,0,1760746485,13147.15546527999,30395.561589539997,53298.43388448 2025-10-18,00:14:47.000,291,11082448,5245,0,1760746486,13147.17567420999,27627.177912030005,53298.45484584 2025-10-18,00:14:49.000,291,11082450,5325,0,1760746488,13147.20261945,25320.307824749994,53298.46183296 2025-10-18,00:14:50.000,291,11082412,5125,0,1760746489,13147.189146829995,32241.185953530003,53298.48279432 2025-10-18,00:14:51.000,291,11082423,5925,0,1760746490,13147.209355759995,35470.96338606,53298.46183296 2025-10-18,00:14:52.000,291,11082462,5005,0,1760746491,13147.22282838,33625.331972939995,53298.45484584 2025-10-18,00:14:53.000,291,11082481,5845,0,1760746492,13147.21609206999,31779.792198509997,53298.48978144001 2025-10-18,00:14:54.000,291,11082447,5884,0,1760746493,13147.209355759995,29934.174883650005,53298.48978144001 2025-10-18,00:14:55.000,291,11082470,5405,0,1760746494,13147.249773619995,35470.906993020006,53298.496768560006 2025-10-18,00:14:56.000,291,11082446,5445,0,1760746495,13147.28345517,29472.7740795,53298.44087160001 2025-10-18,00:14:57.000,291,11082468,5085,0,1760746496,13147.33734564999,29934.22422756,53298.48279432 2025-10-18,00:14:58.000,291,11082468,5445,0,1760746497,13147.391236129995,29472.795226889997,53298.50375568 2025-10-18,00:14:59.000,291,11082426,5684,0,1760746498,13147.411445059995,33163.95231618,53298.51772992001 2025-10-18,00:15:00.000,291,11082427,6045,0,1760746499,13147.391236129995,32241.157757010005,53298.496768560006 2025-10-18,00:15:01.000,291,11082458,5445,0,1760746500,13147.391236129995,27627.184961160005,53298.53170416 2025-10-18,00:15:02.000,291,11082496,5325,0,1760746501,13147.42491768,31779.77105112,53298.5107428 2025-10-18,00:15:03.000,291,11082491,5765,0,1760746502,13147.39797243999,31779.73580547,53298.55965264 2025-10-18,00:15:04.000,291,11082473,5725,0,1760746503,13147.411445059995,26704.390401990007,53298.53869128001 2025-10-18,00:15:05.000,291,11082441,5765,0,1760746504,13147.371027199995,32241.136609620007,53298.496768560006 2025-10-18,00:15:06.000,291,11082420,5285,0,1760746505,13147.45859922999,34086.75392448,53298.53170416 2025-10-18,00:15:07.000,291,11082467,5805,0,1760746506,13147.451862919996,34086.73277709,53298.580614 2025-10-18,00:15:08.000,291,11082479,5684,0,1760746507,13147.46533554,29934.196031040003,53298.53869128001 2025-10-18,00:15:09.000,291,11082458,5245,0,1760746508,13147.45859922999,30856.955344560003,53298.545678400005 2025-10-18,00:15:10.000,291,11082468,5285,0,1760746509,13147.46533554,30856.97649195,53298.53170416 2025-10-18,00:15:11.000,291,11082421,5805,0,1760746510,13147.45859922999,27627.2413542,53298.53869128001 2025-10-18,00:15:12.000,291,11082475,5525,0,1760746511,13147.492280779996,29011.415570130004,53298.53170416 2025-10-18,00:15:13.000,291,11082474,5285,0,1760746512,13147.512489709996,29472.7740795,53298.53170416 2025-10-18,00:15:14.000,291,11082485,5725,0,1760746513,13147.54617126,32241.122511359994,53298.545678400005 2025-10-18,00:15:15.000,291,11082429,5805,0,1760746514,13147.539434949991,24858.829480169996,53298.52471704 2025-10-18,00:15:16.000,291,11082445,5684,0,1760746515,13147.593325429996,29472.78112863,53298.53869128001 2025-10-18,00:15:17.000,291,11082432,5285,0,1760746516,13147.573116499996,29472.823423409995,53298.53170416 2025-10-18,00:15:18.000,291,11082442,5005,0,1760746517,13147.566380190001,30395.575687799996,53298.58760112001 2025-10-18,00:15:19.000,291,11082423,5725,0,1760746518,13147.613534359996,30857.018786729997,53298.6504852 2025-10-18,00:15:20.000,291,11082493,5565,0,1760746519,13147.573116499996,29934.301767990008,53298.62253672 2025-10-18,00:15:21.000,291,11082449,5965,0,1760746520,13147.573116499996,23936.112461430006,53298.58760112001 2025-10-18,00:15:22.000,291,11082429,5765,0,1760746521,13147.593325429996,26704.538433719994,53298.61554960001 2025-10-18,00:15:23.000,291,11082475,5765,0,1760746522,13147.566380190001,28550.120502930004,53298.62952384 2025-10-18,00:15:24.000,291,11082439,5845,0,1760746523,13147.600061739991,30857.089278030006,53298.63651096001 2025-10-18,00:15:25.000,291,11082444,5165,0,1760746524,13147.559643879991,31318.483033049997,53298.60856248001 2025-10-18,00:15:26.000,291,11082454,5245,0,1760746525,13147.606798050001,23936.18295273,53298.60157536 2025-10-18,00:15:27.000,291,11082460,4965,0,1760746526,13147.627006980001,29011.44376665,53298.60856248001 2025-10-18,00:15:28.000,291,11082487,5765,0,1760746527,13147.640479599992,21629.164833720002,53298.594588240005 2025-10-18,00:15:29.000,291,11082404,5485,0,1760746528,13147.640479599992,28088.592814439995,53298.63651096001 2025-10-18,00:15:30.000,291,11082443,5805,0,1760746529,13147.653952219996,27627.23430507,53298.60856248001 2025-10-18,00:15:31.000,291,11082452,5085,0,1760746530,13147.694370079997,29011.401471870005,53298.62253672 2025-10-18,00:15:32.000,291,11082460,5485,0,1760746531,13147.674161149997,28549.951323810004,53298.61554960001 2025-10-18,00:15:33.000,291,11082290,5165,0,1760746532,13147.701106389992,28088.592814439995,53298.60856248001 2025-10-18,00:15:34.000,291,11082349,5605,0,1760746533,13147.701106389992,29011.359177089995,53298.68542080001 2025-10-18,00:15:35.000,291,11082309,5725,0,1760746534,13147.701106389992,30856.884853259995,53298.643498080004 2025-10-18,00:15:36.000,291,11082402,5365,0,1760746535,13147.667424840001,30395.52634389,53298.75529200001 2025-10-18,00:15:37.000,291,11082424,5565,0,1760746536,13147.687633770001,33163.85362836,53298.73433064001 2025-10-18,00:15:38.000,291,11082406,5365,0,1760746537,13147.707842700001,27165.840550049994,53298.69240792 2025-10-18,00:15:39.000,291,11082387,5925,0,1760746538,13147.701106389992,27165.76300962,53298.67144656 2025-10-18,00:15:40.000,291,11082453,5684,0,1760746539,13147.687633770001,30395.554540409998,53298.7203564 2025-10-18,00:15:41.000,291,11082485,5565,0,1760746540,13147.674161149997,29934.174883650005,53298.67144656 2025-10-18,00:15:42.000,291,11082444,5085,0,1760746541,13147.680897459992,27165.805304399997,53298.67144656 2025-10-18,00:15:43.000,291,11082464,5285,0,1760746542,13147.687633770001,34548.06308994,53298.70638216001 2025-10-18,00:15:44.000,291,11082499,5805,0,1760746543,13147.633743289996,30395.568638669996,53298.63651096001 2025-10-18,00:15:45.000,291,11082459,5684,0,1760746544,13147.600061739991,28088.635109220006,53298.62253672 2025-10-18,00:15:46.000,291,11082444,5085,0,1760746545,13147.620270669991,30395.51929476,53298.65747232001 2025-10-18,00:15:47.000,291,11082443,5725,0,1760746546,13147.620270669991,27165.748911360002,53298.664459440006 2025-10-18,00:15:48.000,291,11082444,5405,0,1760746547,13147.627006980001,28088.52232314,53298.69240792 2025-10-18,00:15:49.000,291,11082375,5725,0,1760746548,13147.647215910001,32241.07316745,53298.62253672 2025-10-18,00:15:50.000,291,11082399,5525,0,1760746549,13147.620270669991,27165.805304399997,53298.65747232001 2025-10-18,00:15:51.000,291,11082477,5845,0,1760746550,13147.633743289996,28088.585765309996,53298.67144656 2025-10-18,00:15:52.000,291,11082439,5765,0,1760746551,13147.640479599992,29472.724735590004,53298.67843368 2025-10-18,00:15:53.000,291,11082453,6005,0,1760746552,13147.613534359996,30856.969442820002,53298.67843368 2025-10-18,00:15:54.000,291,11082421,5765,0,1760746553,13147.606798050001,29472.809325149996,53298.6504852 2025-10-18,00:15:55.000,291,11082433,5565,0,1760746554,13147.54617126,30856.98354108,53298.664459440006 2025-10-18,00:15:56.000,291,11082452,5125,0,1760746555,13147.566380190001,30395.610933450007,53298.67843368 2025-10-18,00:15:57.000,291,11082462,5165,0,1760746556,13147.566380190001,28550.00771685,53298.67144656 2025-10-18,00:15:58.000,291,11082494,5285,0,1760746557,13147.54617126,31779.728756340002,53298.65747232001 2025-10-18,00:15:59.000,291,11082447,5645,0,1760746558,13147.566380190001,30856.99059021,53298.70638216001 2025-10-18,00:16:00.000,291,11082455,5725,0,1760746559,13147.566380190001,29011.4790123,53298.74830488 2025-10-18,00:16:01.000,291,11082439,5645,0,1760746560,13147.579852809991,30395.67437562,53298.69939504 2025-10-18,00:16:02.000,291,11082469,5725,0,1760746561,13147.559643879991,29011.44376665,53298.69939504 2025-10-18,00:16:03.000,291,11082416,5285,0,1760746562,13147.552907569996,30395.632080840005,53298.68542080001 2025-10-18,00:16:04.000,291,11082447,5845,0,1760746563,13147.539434949991,30857.061081509994,53298.69939504 2025-10-18,00:16:05.000,291,11082509,5805,0,1760746564,13147.499017089991,30857.103376290004,53298.713369280005 2025-10-18,00:16:06.000,291,11082458,5205,0,1760746565,13147.499017089991,29472.90801297,53298.69939504 2025-10-18,00:16:07.000,291,11082440,5285,0,1760746566,13147.499017089991,34086.852612300005,53298.7203564 2025-10-18,00:16:08.000,291,11082440,5245,0,1760746567,13147.532698639996,25781.807316720005,53298.713369280005 2025-10-18,00:16:09.000,291,11082446,5365,0,1760746568,13147.512489709996,29011.47196317,53298.643498080004 2025-10-18,00:16:10.000,291,11082466,5405,0,1760746569,13147.52596233,30857.046983249995,53298.70638216001 2025-10-18,00:16:11.000,291,11082480,5445,0,1760746570,13147.519226019991,30395.610933450007,53298.70638216001 2025-10-18,00:16:12.000,291,11082426,5005,0,1760746571,13147.532698639996,25320.385365180002,53298.67843368 2025-10-18,00:16:13.000,291,11082428,5445,0,1760746572,13147.492280779996,30395.646179100004,53298.69939504 2025-10-18,00:16:14.000,291,11082467,5565,0,1760746573,13147.54617126,31318.405492620004,53298.664459440006 2025-10-18,00:16:15.000,291,11082475,5684,0,1760746574,13147.52596233,29011.429668390003,53298.69240792 2025-10-18,00:16:16.000,291,11082448,5205,0,1760746575,13147.492280779996,25781.631088470007,53298.62253672 2025-10-18,00:16:17.000,291,11082467,5884,0,1760746576,13147.472071849996,23474.676411630004,53298.594588240005 2025-10-18,00:16:18.000,291,11082434,5044,0,1760746577,13147.43839029999,28550.01476598,53298.61554960001 2025-10-18,00:16:19.000,291,11082450,5165,0,1760746578,13147.44512661,28088.656256610004,53298.664459440006 2025-10-18,00:16:20.000,291,11082495,5645,0,1760746579,13147.431653989996,30857.061081509994,53298.65747232001 2025-10-18,00:16:21.000,291,11082430,5245,0,1760746580,13147.44512661,29472.893914710003,53298.67843368 2025-10-18,00:16:22.000,291,11082449,5565,0,1760746581,13147.41818136999,28088.726747909997,53298.60157536 2025-10-18,00:16:23.000,291,11082424,5085,0,1760746582,13147.40470875,27165.995630909994,53298.60157536 2025-10-18,00:16:24.000,291,11082455,5765,0,1760746583,13147.371027199995,32241.333985260004,53298.63651096001 2025-10-18,00:16:25.000,291,11082528,5165,0,1760746584,13147.391236129995,29934.351111900003,53298.61554960001 2025-10-18,00:16:26.000,291,11082442,5005,0,1760746585,13147.39797243999,28550.226239879994,53298.62952384 2025-10-18,00:16:27.000,291,11082417,5884,0,1760746586,13147.41818136999,29934.37225929,53298.63651096001 2025-10-18,00:16:28.000,291,11082461,5405,0,1760746587,13147.37776350999,26243.299759560003,53298.62253672 2025-10-18,00:16:29.000,291,11082428,5405,0,1760746588,13147.39797243999,30857.237309760007,53298.58760112001 2025-10-18,00:16:30.000,291,11082485,5765,0,1760746589,13147.36429089,27166.08022047,53298.643498080004 2025-10-18,00:16:31.000,291,11082460,5245,0,1760746590,13147.371027199995,35471.188958219995,53298.62952384 2025-10-18,00:16:32.000,291,11082423,5765,0,1760746591,13147.34408196,29011.739830110004,53298.58760112001 2025-10-18,00:16:33.000,291,11082417,5765,0,1760746592,13147.31713671999,32702.875772009997,53298.52471704 2025-10-18,00:16:34.000,291,11082457,5605,0,1760746593,13147.350818269995,29473.154732519994,53298.55266552 2025-10-18,00:16:35.000,291,11082419,5845,0,1760746594,13147.31713671999,26243.377299989996,53298.580614 2025-10-18,00:16:36.000,291,11082421,5525,0,1760746595,13147.31713671999,29934.53438928,53298.55965264 2025-10-18,00:16:37.000,291,11082394,5125,0,1760746596,13147.31713671999,33625.75492074,53298.52471704 2025-10-18,00:16:38.000,291,11082476,5485,0,1760746597,13147.290191479995,30395.984537340002,53298.48279432 2025-10-18,00:16:40.000,291,11082485,5645,0,1760746599,13147.25650992999,29011.78212489,53298.5107428 2025-10-18,00:16:41.000,291,11082503,5765,0,1760746600,13147.209355759995,30857.427636270004,53298.46183296 2025-10-18,00:16:42.000,291,11082433,5765,0,1760746601,13147.21609206999,30396.062077769995,53298.51772992001 2025-10-18,00:16:43.000,291,11082406,5205,0,1760746602,13147.23630099999,31780.299735869994,53298.50375568 2025-10-18,00:16:44.000,291,11082453,5684,0,1760746603,13147.209355759995,29934.71061753,53298.5107428 2025-10-18,00:16:45.000,291,11082494,5205,0,1760746604,13147.209355759995,30396.139618200003,53298.426897360005 2025-10-18,00:16:46.000,291,11082468,5245,0,1760746605,13147.13525634999,30857.589766260004,53298.426897360005 2025-10-18,00:16:47.000,291,11082414,5285,0,1760746606,13147.14199266,28089.220187009996,53298.46183296 2025-10-18,00:16:48.000,291,11082429,5925,0,1760746607,13147.108311109994,28550.63508942,53298.475807200004 2025-10-18,00:16:49.000,291,11082415,5645,0,1760746608,13147.101574799999,28550.592794640004,53298.426897360005 2025-10-18,00:16:50.000,291,11082398,5605,0,1760746609,13147.05442062999,27166.312841759995,53298.39196176 2025-10-18,00:16:51.000,291,11082394,5285,0,1760746610,13147.027475389994,31318.842538679994,53298.377987520005 2025-10-18,00:16:52.000,291,11082472,5165,0,1760746611,13146.973584909989,30396.040930379997,53298.426897360005 2025-10-18,00:16:53.000,291,11082446,5485,0,1760746612,13146.993793839989,28088.994614850002,53298.41991024001 2025-10-18,00:16:54.000,291,11082426,5245,0,1760746613,13146.966848599994,24859.231280580003,53298.39894888001 2025-10-18,00:16:55.000,291,11082409,5765,0,1760746614,13146.980321219999,27166.09431873,53298.41991024001 2025-10-18,00:16:56.000,291,11082435,5765,0,1760746615,13146.966848599994,34086.972447509994,53298.41292312 2025-10-18,00:16:57.000,291,11082419,5565,0,1760746616,13147.007266459994,28550.219190749995,53298.39894888001 2025-10-18,00:16:58.000,291,11082452,5405,0,1760746617,13147.03421169999,29473.020799050006,53298.39196176 2025-10-18,00:16:59.000,291,11082491,5884,0,1760746618,13147.007266459994,31779.982525019994,53298.35702616 2025-10-18,00:17:00.000,291,11082439,5884,0,1760746619,13147.000530149999,30857.187965849997,53298.36401328 2025-10-18,00:17:01.000,291,11082498,5165,0,1760746620,13146.966848599994,29472.999651660008,53298.35702616 2025-10-18,00:17:02.000,291,11082423,5605,0,1760746621,13146.960112289999,29011.556552730006,53298.37100040001 2025-10-18,00:17:03.000,291,11082396,5285,0,1760746622,13146.946639669994,33164.184937469996,53298.37100040001 2025-10-18,00:17:04.000,291,11082458,5325,0,1760746623,13146.960112289999,29473.034897310004,53298.34305192 2025-10-18,00:17:05.000,291,11082496,5005,0,1760746624,13146.886012879993,28088.818386600004,53298.34305192 2025-10-18,00:17:06.000,291,11082441,5884,0,1760746625,13146.899485499998,27166.030876560006,53298.34305192 2025-10-18,00:17:07.000,291,11082482,5125,0,1760746626,13146.879276569998,26243.292710430003,53298.27318072001 2025-10-18,00:17:08.000,291,11082458,5085,0,1760746627,13146.865803949993,28550.254436400006,53298.35003904001 2025-10-18,00:17:09.000,291,11082470,5325,0,1760746628,13146.805177159993,28550.226239879994,53298.31510344 2025-10-18,00:17:10.000,291,11082489,5925,0,1760746629,13146.784968229993,27627.431680709997,53298.29414208 2025-10-18,00:17:11.000,291,11082445,5565,0,1760746630,13146.784968229993,29934.421603199997,53298.3360648 2025-10-18,00:17:12.000,291,11082439,5645,0,1760746631,13146.798440849998,29473.020799050006,53298.259206480005 2025-10-18,00:17:13.000,291,11082311,5805,0,1760746632,13146.751286680003,29473.119486869997,53298.2661936 2025-10-18,00:17:14.000,291,11082438,5205,0,1760746633,13146.751286680003,25320.505200390005,53298.28715496 2025-10-18,00:17:15.000,291,11082459,5805,0,1760746634,13146.724341439993,32702.805280710003,53298.259206480005 2025-10-18,00:17:16.000,291,11082472,5205,0,1760746635,13146.717605129998,27627.459877229994,53298.27318072001 2025-10-18,00:17:17.000,291,11082455,5525,0,1760746636,13146.737814059998,32241.446771339994,53298.25221936001 2025-10-18,00:17:18.000,291,11082488,5325,0,1760746637,13146.670450960002,31780.010721540006,53298.259206480005 2025-10-18,00:17:19.000,291,11082405,6005,0,1760746638,13146.670450960002,27627.452828099995,53298.14741256 2025-10-18,00:17:20.000,291,11082397,5805,0,1760746639,13146.731077750002,30395.871751259998,53298.21728376 2025-10-18,00:17:21.000,291,11082439,5684,0,1760746640,13146.697396199997,32241.460869600007,53298.15439968001 2025-10-18,00:17:22.000,291,11082457,5725,0,1760746641,13146.677187269997,27627.459877229994,53298.20330952001 2025-10-18,00:17:23.000,291,11082456,5085,0,1760746642,13146.677187269997,29011.690486199994,53298.23824512 2025-10-18,00:17:24.000,291,11082429,5645,0,1760746643,13146.663714649992,30395.878800389997,53298.17536104 2025-10-18,00:17:25.000,291,11082452,5165,0,1760746644,13146.636769409997,29011.64114229,53298.25221936001 2025-10-18,00:17:26.000,291,11082389,5805,0,1760746645,13146.589615240002,26704.679416319996,53298.21728376 2025-10-18,00:17:27.000,291,11082474,5165,0,1760746646,13146.562669999992,28550.233289009993,53298.20330952001 2025-10-18,00:17:28.000,291,11082475,5605,0,1760746647,13146.528988450002,27627.424631579997,53298.23125800001 2025-10-18,00:17:29.000,291,11082429,5684,0,1760746648,13146.508779520002,27166.016778300007,53298.17536104 2025-10-18,00:17:30.000,291,11082518,5445,0,1760746649,13146.515515829997,29472.985553399994,53298.161386800006 2025-10-18,00:17:31.000,291,11082436,5205,0,1760746650,13146.475097969997,28088.783140950007,53298.16837392 2025-10-18,00:17:32.000,291,11082435,5765,0,1760746651,13146.475097969997,29472.957356879997,53298.10548984001 2025-10-18,00:17:33.000,291,11082389,5725,0,1760746652,13146.502043209992,29472.985553399994,53298.1264512 2025-10-18,00:17:34.000,291,11082477,5925,0,1760746653,13146.508779520002,30395.744866919995,53298.17536104 2025-10-18,00:17:35.000,291,11082425,5684,0,1760746654,13146.508779520002,29934.337013640004,53298.13343832001 2025-10-18,00:17:36.000,291,11082483,5645,0,1760746655,13146.461625349992,34086.90195621,53298.13343832001 2025-10-18,00:17:37.000,291,11082464,5365,0,1760746656,13146.475097969997,32702.734789409995,53298.13343832001 2025-10-18,00:17:38.000,291,11082444,5365,0,1760746657,13146.454889039996,32702.69249463,53298.1264512 2025-10-18,00:17:39.000,291,11082444,5205,0,1760746658,13146.407734870001,29934.280620599995,53298.091515600005 2025-10-18,00:17:41.000,291,11082415,5684,0,1760746660,13146.394262249996,26704.594826760003,53298.1264512 2025-10-18,00:17:42.000,291,11082469,5684,0,1760746661,13146.367317010001,35932.498123679994,53298.08452848001 2025-10-18,00:17:43.000,291,11082458,5325,0,1760746662,13146.353844389996,30395.744866919995,53298.10548984001 2025-10-18,00:17:44.000,291,11082444,5445,0,1760746663,13146.34710808,25320.364217790004,53298.04959288 2025-10-18,00:17:45.000,291,11082464,5365,0,1760746664,13146.32689915,29934.315866250006,53298.091515600005 2025-10-18,00:17:46.000,291,11082444,5365,0,1760746665,13146.340371769991,29934.344062770004,53298.04959288 2025-10-18,00:17:47.000,291,11082434,5085,0,1760746666,13146.320162839991,36855.22219155,53298.03561864001 2025-10-18,00:17:48.000,291,11082443,5725,0,1760746667,13146.353844389996,29011.63409316,53298.091515600005 2025-10-18,00:17:49.000,291,11082468,5285,0,1760746668,13146.34710808,27166.030876560006,53297.993695920006 2025-10-18,00:17:50.000,291,11082466,5205,0,1760746669,13146.32689915,29472.985553399994,53298.042605760005 2025-10-18,00:17:51.000,291,11082430,5285,0,1760746670,13146.32689915,32241.312837870006,53298.08452848001 2025-10-18,00:17:52.000,291,11082411,5845,0,1760746671,13146.333635459996,33625.550495970005,53298.06356712001 2025-10-18,00:17:53.000,291,11082446,5205,0,1760746672,13146.30669022,27627.354140280004,53298.03561864001 2025-10-18,00:17:54.000,291,11082421,6045,0,1760746673,13146.25953604999,34086.93015273,53298.00767016 2025-10-18,00:17:55.000,291,11082461,5645,0,1760746674,13146.24606343,29472.978504269995,53297.98670880001 2025-10-18,00:17:56.000,291,11082477,5725,0,1760746675,13146.232590809996,22552.036933320007,53297.94478608001 2025-10-18,00:17:57.000,291,11082436,5285,0,1760746676,13146.26627236,30857.209113239995,53297.923824720005 2025-10-18,00:17:58.000,291,11082430,5245,0,1760746677,13146.192172949995,31779.975475889994,53297.93779896001 2025-10-18,00:17:59.000,291,11082470,5325,0,1760746678,13146.232590809996,26704.63712154,53297.88888912 2025-10-18,00:18:00.000,291,11082486,5445,0,1760746679,13146.171964019995,24859.040954070006,53297.96574744001 2025-10-18,00:18:01.000,291,11082476,5485,0,1760746680,13146.19890925999,29011.60589664,53297.923824720005 2025-10-18,00:18:02.000,291,11082463,5805,0,1760746681,13146.17870032999,34086.951300119996,53297.94478608001 2025-10-18,00:18:03.000,291,11082429,5645,0,1760746682,13146.18543664,29934.39340668,53297.90985048 2025-10-18,00:18:04.000,291,11082467,5765,0,1760746683,13146.20564557,31779.91203372,53297.923824720005 2025-10-18,00:18:05.000,291,11082468,5085,0,1760746684,13146.17870032999,30857.216162369994,53297.89587624001 2025-10-18,00:18:06.000,291,11082481,5845,0,1760746685,13146.192172949995,31318.553524350005,53297.86094064 2025-10-18,00:18:07.000,291,11082450,5325,0,1760746686,13146.18543664,26704.665318059997,53297.88888912 2025-10-18,00:18:08.000,291,11082468,5325,0,1760746687,13146.18543664,29934.344062770004,53297.88888912 2025-10-18,00:18:09.000,291,11082501,5765,0,1760746688,13146.17870032999,28550.198043359997,53297.881902 2025-10-18,00:18:10.000,291,11082427,5565,0,1760746689,13146.171964019995,29473.020799050006,53297.881902 2025-10-18,00:18:11.000,291,11082450,5365,0,1760746690,13146.18543664,29011.6199949,53297.881902 2025-10-18,00:18:12.000,291,11082502,5325,0,1760746691,13146.131546159995,29011.570650990005,53297.923824720005 2025-10-18,00:18:13.000,291,11082400,5285,0,1760746692,13146.131546159995,26243.222219129995,53297.86094064 2025-10-18,00:18:14.000,291,11082416,5325,0,1760746693,13146.08439199,27166.030876560006,53297.84696640001 2025-10-18,00:18:15.000,291,11082499,5525,0,1760746694,13146.08439199,32702.784133320005,53297.874914880005 2025-10-18,00:18:16.000,291,11082449,5805,0,1760746695,13146.07765567999,25320.469954739994,53297.83299216 2025-10-18,00:18:17.000,291,11082478,5245,0,1760746696,13146.03723781999,34548.36620253,53297.881902 2025-10-18,00:18:18.000,291,11082419,5765,0,1760746697,13146.00355627,29473.048995570003,53297.90286336 2025-10-18,00:18:19.000,291,11082489,5884,0,1760746698,13145.96313841,29934.428652329996,53297.86094064 2025-10-18,00:18:20.000,291,11082424,5525,0,1760746699,13145.949665789994,28550.190994229997,53297.874914880005 2025-10-18,00:18:21.000,291,11082409,5925,0,1760746700,13145.93619316999,24397.682444699996,53297.83299216 2025-10-18,00:18:22.000,291,11082471,5565,0,1760746701,13145.97661102999,31318.60286826,53297.805043680004 2025-10-18,00:18:23.000,291,11082403,5565,0,1760746702,13146.010292579995,32241.36923091,53297.83997928 2025-10-18,00:18:24.000,291,11082459,5765,0,1760746703,13145.98334734,29934.365210160002,53297.79805656001 2025-10-18,00:18:25.000,291,11082413,5525,0,1760746704,13146.010292579995,30857.195014979996,53297.8120308 2025-10-18,00:18:26.000,291,11082479,5725,0,1760746705,13145.99681995999,31318.532376960007,53297.826005040006 2025-10-18,00:18:27.000,291,11082444,5085,0,1760746706,13146.010292579995,30395.758965179994,53297.72119824 2025-10-18,00:18:28.000,291,11082443,5565,0,1760746707,13145.969874719995,29011.549503600007,53297.73517248 2025-10-18,00:18:29.000,291,11082473,5645,0,1760746708,13145.99681995999,33164.10034791,53297.81901792001 2025-10-18,00:18:30.000,291,11082407,5605,0,1760746709,13145.98334734,24397.64719905,53297.77010808001 2025-10-18,00:18:31.000,291,11082450,5245,0,1760746710,13145.97661102999,29011.591798380003,53297.77709520001 2025-10-18,00:18:32.000,291,11082424,5245,0,1760746711,13145.929456859994,30395.83650561,53297.79805656001 2025-10-18,00:18:33.000,291,11082444,5205,0,1760746712,13145.929456859994,26243.264513910006,53297.7421596 2025-10-18,00:18:34.000,291,11082455,5645,0,1760746713,13145.89577530999,32702.777084190006,53297.8120308 2025-10-18,00:18:35.000,291,11082482,5245,0,1760746714,13145.91598423999,31779.989574149993,53297.78408232 2025-10-18,00:18:36.000,291,11082420,5005,0,1760746715,13145.89577530999,28088.83953399,53297.805043680004 2025-10-18,00:18:37.000,291,11082476,4885,0,1760746716,13145.85535744999,32702.805280710003,53297.78408232 2025-10-18,00:18:38.000,291,11082462,5525,0,1760746717,13145.814939589989,25781.87780802,53297.7421596 2025-10-18,00:18:39.000,291,11082444,5405,0,1760746718,13145.848621139994,32241.404476559997,53297.8120308 2025-10-18,00:18:40.000,291,11082456,5245,0,1760746719,13145.862093759999,29934.40045581,53297.79106944 2025-10-18,00:18:42.000,291,11082472,5445,0,1760746721,13145.85535744999,26243.194022609998,53297.72818536001 2025-10-18,00:18:43.000,291,11082418,5445,0,1760746722,13145.868830069994,25320.448807349996,53297.72818536001 2025-10-18,00:18:44.000,291,11082473,5565,0,1760746723,13145.90251162,29011.542454470007,53297.7421596 2025-10-18,00:18:45.000,291,11082477,5605,0,1760746724,13145.90251162,31318.525327829993,53297.73517248 2025-10-18,00:18:46.000,291,11082475,5765,0,1760746725,13145.91598423999,33164.043954869994,53297.69324976 2025-10-18,00:18:47.000,291,11082495,5965,0,1760746726,13145.929456859994,29934.181932780004,53297.69324976 2025-10-18,00:18:48.000,291,11082473,5765,0,1760746727,13145.929456859994,28550.021815109998,53297.756133840005 2025-10-18,00:18:49.000,291,11082438,5365,0,1760746728,13145.89577530999,27627.149715509993,53297.707224000005 2025-10-18,00:18:50.000,291,11082463,5725,0,1760746729,13145.929456859994,32702.481020730003,53297.707224000005 2025-10-18,00:18:51.000,291,11082418,5165,0,1760746730,13145.91598423999,29934.160785390006,53297.707224000005 2025-10-18,00:18:52.000,291,11082444,5365,0,1760746731,13145.889038999994,28550.00771685,53297.756133840005 2025-10-18,00:18:53.000,291,11082410,5325,0,1760746732,13145.862093759999,25320.23028432,53297.72818536001 2025-10-18,00:18:54.000,291,11082452,5485,0,1760746733,13145.889038999994,29011.47196317,53297.7421596 2025-10-18,00:18:55.000,291,11082473,5645,0,1760746734,13145.862093759999,30395.69552301,53297.707224000005 2025-10-18,00:18:56.000,291,11082462,5445,0,1760746735,13145.821675899999,31318.497131309996,53297.65132704001 2025-10-18,00:18:57.000,291,11082411,5645,0,1760746736,13145.814939589989,26704.580728500005,53297.69324976 2025-10-18,00:18:58.000,291,11082438,5205,0,1760746737,13145.848621139994,29472.92916036,53297.756133840005 2025-10-18,00:18:59.000,291,11082446,5165,0,1760746738,13145.828412209994,26704.545482849993,53297.72818536001 2025-10-18,00:19:00.000,291,11082443,5805,0,1760746739,13145.814939589989,29472.872767320005,53297.70023688001 2025-10-18,00:19:01.000,291,11082462,5165,0,1760746740,13145.87556637999,29011.408521000005,53297.70023688001 2025-10-18,00:19:02.000,291,11082457,5925,0,1760746741,13145.862093759999,30395.53339302,53297.71421112 2025-10-18,00:19:03.000,291,11082481,5485,0,1760746742,13145.848621139994,26704.432696770004,53297.66530128 2025-10-18,00:19:04.000,291,11082440,5285,0,1760746743,13145.868830069994,31318.29975567,53297.69324976 2025-10-18,00:19:05.000,291,11082423,5884,0,1760746744,13145.87556637999,28549.901979899994,53297.73517248 2025-10-18,00:19:06.000,291,11082445,5725,0,1760746745,13145.889038999994,29472.654244289995,53297.707224000005 2025-10-18,00:19:07.000,291,11082430,5285,0,1760746746,13145.91598423999,30395.420606939995,53297.69324976 2025-10-18,00:19:08.000,291,11082466,5445,0,1760746747,13145.90251162,28549.775095560006,53297.707224000005 2025-10-18,00:19:09.000,291,11082469,5645,0,1760746748,13145.882302689999,30395.336017380003,53297.68626264 2025-10-18,00:19:10.000,291,11082484,5165,0,1760746749,13145.91598423999,33625.14164643,53297.72818536001 2025-10-18,00:19:11.000,291,11082428,4965,0,1760746750,13145.91598423999,30395.406508679996,53297.69324976 2025-10-18,00:19:12.000,291,11082431,5605,0,1760746751,13145.93619316999,29934.026851920004,53297.72818536001 2025-10-18,00:19:13.000,291,11082466,5525,0,1760746752,13145.96313841,26704.32695982,53297.70023688001 2025-10-18,00:19:14.000,291,11082469,5684,0,1760746753,13145.969874719995,29934.07619583,53297.72119824 2025-10-18,00:19:15.000,291,11082458,5205,0,1760746754,13145.95640209999,31318.243362630004,53297.71421112 2025-10-18,00:19:16.000,291,11082430,5445,0,1760746755,13145.969874719995,32241.080216579998,53297.707224000005 2025-10-18,00:19:17.000,291,11082441,5805,0,1760746756,13145.990083649995,26704.29171417,53297.707224000005 2025-10-18,00:19:18.000,291,11082264,5205,0,1760746757,13145.969874719995,29472.654244289995,53297.74914672001 2025-10-18,00:19:19.000,291,11082274,5285,0,1760746758,13145.99681995999,26704.32695982,53297.658314160006 2025-10-18,00:19:20.000,291,11082269,5684,0,1760746759,13146.00355627,32240.953332239995,53297.70023688001 2025-10-18,00:19:21.000,291,11082274,5405,0,1760746760,13146.070919369995,26704.228272000008,53297.658314160006 2025-10-18,00:19:23.000,291,11082392,5525,0,1760746762,13146.04397413,29011.091310150005,53297.72818536001 2025-10-18,00:19:24.000,291,11082406,5285,0,1760746763,13146.10460092,30856.66633023,53297.72818536001 2025-10-18,00:19:25.000,291,11082409,5645,0,1760746764,13146.08439199,27165.565633980004,53297.74914672001 2025-10-18,00:19:26.000,291,11082369,5605,0,1760746765,13146.09786460999,29472.562605600004,53297.77010808001 2025-10-18,00:19:27.000,291,11082414,5285,0,1760746766,13146.08439199,31318.11647829,53297.77010808001 2025-10-18,00:19:28.000,291,11082389,5684,0,1760746767,13146.091128299995,29472.60490038,53297.7421596 2025-10-18,00:19:29.000,291,11082365,5965,0,1760746768,13146.10460092,35470.73076477001,53297.79805656001 2025-10-18,00:19:30.000,291,11082406,5205,0,1760746769,13146.13828246999,32702.403480299996,53297.78408232 2025-10-18,00:19:31.000,291,11082420,5285,0,1760746770,13146.10460092,27165.748911360002,53297.84696640001 2025-10-18,00:19:32.000,291,11082410,5205,0,1760746771,13146.070919369995,31779.700559820005,53297.79805656001 2025-10-18,00:19:33.000,291,11082377,5725,0,1760746772,13146.07765567999,30395.554540409998,53297.805043680004 2025-10-18,00:19:34.000,291,11082368,5245,0,1760746773,13146.03723781999,29934.188981910003,53297.79106944 2025-10-18,00:19:35.000,291,11082456,5165,0,1760746774,13146.070919369995,27165.840550049994,53297.8120308 2025-10-18,00:19:36.000,291,11082358,5245,0,1760746775,13146.07765567999,27627.23430507,53297.73517248 2025-10-18,00:19:37.000,291,11082205,5965,0,1760746776,13146.10460092,26704.46089329,53297.79106944 2025-10-18,00:19:38.000,291,11082277,5565,0,1760746777,13146.06418306,31318.43368914,53297.76312096 2025-10-18,00:19:39.000,291,11082391,5645,0,1760746778,13146.091128299995,30857.011737599998,53297.77010808001 2025-10-18,00:19:40.000,291,11082461,5725,0,1760746779,13146.11807353999,29934.160785390006,53297.7421596 2025-10-18,00:19:41.000,291,11082423,5765,0,1760746780,13146.16522771,29011.338029699997,53297.78408232 2025-10-18,00:19:42.000,291,11082418,5565,0,1760746781,13146.151755089995,30856.934197170005,53297.74914672001 2025-10-18,00:19:44.000,291,11082398,5405,0,1760746783,13146.171964019995,27627.170862900006,53297.77010808001 2025-10-18,00:19:45.000,291,11082410,5245,0,1760746784,13146.18543664,28088.571667049997,53297.79106944 2025-10-18,00:19:46.000,291,11082373,5725,0,1760746785,13146.15849139999,25781.666334120004,53297.72818536001 2025-10-18,00:19:47.000,291,11082361,5725,0,1760746786,13146.15849139999,29472.802276019996,53297.74914672001 2025-10-18,00:19:48.000,291,11082406,4925,0,1760746787,13146.111337229995,28550.064109889994,53297.79805656001 2025-10-18,00:19:49.000,291,11082384,5405,0,1760746788,13146.11807353999,32241.249395699997,53297.8120308 2025-10-18,00:19:50.000,291,11082449,5565,0,1760746789,13146.111337229995,35009.59782756001,53297.85395352 2025-10-18,00:19:51.000,291,11082431,5725,0,1760746790,13146.05744674999,29472.886865580003,53297.79106944 2025-10-18,00:19:52.000,291,11082396,5325,0,1760746791,13146.070919369995,24858.984561029996,53297.83299216 2025-10-18,00:19:53.000,291,11082380,5125,0,1760746792,13146.11807353999,28088.670354870002,53297.77709520001 2025-10-18,00:19:54.000,291,11082431,5805,0,1760746793,13146.09786460999,26243.109433050005,53297.78408232 2025-10-18,00:19:55.000,291,11082395,5725,0,1760746794,13146.091128299995,32702.579708549994,53297.83299216 2025-10-18,00:19:56.000,291,11082400,5245,0,1760746795,13146.10460092,30395.617982580006,53297.79805656001 2025-10-18,00:19:57.000,291,11082368,5205,0,1760746796,13146.13828246999,27627.262501589998,53297.79805656001 2025-10-18,00:19:58.000,291,11082379,6005,0,1760746797,13146.151755089995,28088.69150226,53297.81901792001 2025-10-18,00:19:59.000,291,11082399,5725,0,1760746798,13146.13828246999,33625.331972939995,53297.86094064 2025-10-18,00:20:00.000,291,11082393,5325,0,1760746799,13146.18543664,31318.391394360006,53297.826005040006 2025-10-18,00:20:01.000,291,11082390,5245,0,1760746800,13146.171964019995,23936.077215779995,53297.85395352 2025-10-18,00:20:02.000,291,11082350,5205,0,1760746801,13146.212381879996,24397.520314709996,53297.881902 2025-10-18,00:20:03.000,291,11082473,5725,0,1760746802,13146.16522771,30857.00468847,53297.881902 2025-10-18,00:20:04.000,291,11082370,5525,0,1760746803,13146.2258545,27165.889893960004,53297.86094064 2025-10-18,00:20:05.000,291,11082458,5365,0,1760746804,13146.212381879996,27165.882844830005,53297.81901792001 2025-10-18,00:20:06.000,291,11082435,5925,0,1760746805,13146.171964019995,32702.657248980002,53297.85395352 2025-10-18,00:20:07.000,291,11082403,5884,0,1760746806,13146.20564557,33625.47295554,53297.78408232 2025-10-18,00:20:08.000,291,11082407,5684,0,1760746807,13146.18543664,31318.504180439995,53297.826005040006 2025-10-18,00:20:09.000,291,11082390,5285,0,1760746808,13146.16522771,29934.337013640004,53297.78408232 2025-10-18,00:20:10.000,291,11082332,5285,0,1760746809,13146.151755089995,29472.950307749998,53297.77709520001 2025-10-18,00:20:11.000,291,11082444,5245,0,1760746810,13146.17870032999,27627.304796369994,53297.85395352 2025-10-18,00:20:12.000,291,11082513,5645,0,1760746811,13146.16522771,28550.15574858,53297.79805656001 2025-10-18,00:20:13.000,291,11082467,5645,0,1760746812,13146.14501878,29472.957356879997,53297.826005040006 2025-10-18,00:20:14.000,291,11082479,5884,0,1760746813,13146.192172949995,34086.88080882,53297.85395352 2025-10-18,00:20:15.000,291,11082496,5325,0,1760746814,13146.20564557,27627.368238540002,53297.805043680004 2025-10-18,00:20:16.000,291,11082494,5165,0,1760746815,13146.212381879996,29011.549503600007,53297.76312096 2025-10-18,00:20:17.000,291,11082484,5325,0,1760746816,13146.23932711999,32241.355132650002,53297.79805656001 2025-10-18,00:20:18.000,291,11082445,5725,0,1760746817,13146.26627236,27166.009729170008,53297.77010808001 2025-10-18,00:20:19.000,291,11082447,5565,0,1760746818,13146.299953909991,28088.740846169996,53297.86792776001 2025-10-18,00:20:20.000,291,11082452,5165,0,1760746819,13146.299953909991,30857.110425420004,53297.84696640001 2025-10-18,00:20:21.000,291,11082477,5565,0,1760746820,13146.320162839991,26243.16582609,53297.8120308 2025-10-18,00:20:22.000,291,11082434,5405,0,1760746821,13146.279744979991,28550.14869945,53297.826005040006 2025-10-18,00:20:23.000,291,11082465,5845,0,1760746822,13146.28648129,31318.553524350005,53297.81901792001 2025-10-18,00:20:24.000,291,11082449,5765,0,1760746823,13146.26627236,28550.15574858,53297.805043680004 2025-10-18,00:20:25.000,291,11082451,5645,0,1760746824,13146.252799739996,28088.733797039997,53297.84696640001 2025-10-18,00:20:26.000,291,11082498,5285,0,1760746825,13146.23932711999,24397.64719905,53297.84696640001 2025-10-18,00:20:27.000,291,11082457,5645,0,1760746826,13146.20564557,27627.445778969995,53297.826005040006 2025-10-18,00:20:28.000,291,11082499,5805,0,1760746827,13146.19890925999,35471.13256518,53297.874914880005 2025-10-18,00:20:29.000,291,11082500,5565,0,1760746828,13146.131546159995,28550.205092489996,53297.874914880005 2025-10-18,00:20:30.000,291,11082485,5565,0,1760746829,13146.12480985,31780.038918060003,53297.86792776001 2025-10-18,00:20:31.000,291,11082482,5285,0,1760746830,13146.15849139999,26243.299759560003,53297.81901792001 2025-10-18,00:20:32.000,291,11082433,5925,0,1760746831,13146.17870032999,30857.209113239995,53297.84696640001 2025-10-18,00:20:33.000,291,11082432,5285,0,1760746832,13146.14501878,32241.36218178,53297.74914672001 2025-10-18,00:20:34.000,291,11082420,5485,0,1760746833,13146.16522771,30395.84355474,53297.8120308 2025-10-18,00:20:35.000,291,11082428,5325,0,1760746834,13146.19890925999,29011.648191419998,53297.805043680004 2025-10-18,00:20:36.000,291,11082496,5285,0,1760746835,13146.24606343,32241.404476559997,53297.79805656001 2025-10-18,00:20:37.000,291,11082411,5565,0,1760746836,13146.2258545,36393.96941912999,53297.81901792001 2025-10-18,00:20:38.000,291,11082449,5684,0,1760746837,13146.252799739996,29473.063093830002,53297.89587624001 2025-10-18,00:20:39.000,291,11082479,5725,0,1760746838,13146.279744979991,31779.93318111,53297.83997928 2025-10-18,00:20:40.000,291,11082446,5285,0,1760746839,13146.25953604999,28550.198043359997,53297.83997928 2025-10-18,00:20:41.000,291,11082457,5684,0,1760746840,13146.299953909991,29011.62704403,53297.83997928 2025-10-18,00:20:42.000,291,11082483,5765,0,1760746841,13146.279744979991,29473.07014296,53297.874914880005 2025-10-18,00:20:43.000,291,11082292,5445,0,1760746842,13146.25953604999,29473.07719209,53297.85395352 2025-10-18,00:20:45.000,291,11082444,5485,0,1760746844,13146.26627236,28088.818386600004,53297.8120308 2025-10-18,00:20:46.000,291,11082472,5365,0,1760746845,13146.25953604999,26704.672367189996,53297.826005040006 2025-10-18,00:20:47.000,291,11082479,5884,0,1760746846,13146.299953909991,27166.129564379997,53297.88888912 2025-10-18,00:20:48.000,291,11082483,5925,0,1760746847,13146.28648129,23936.408524889994,53297.88888912 2025-10-18,00:20:49.000,291,11082442,5165,0,1760746848,13146.30669022,27166.143662639995,53297.84696640001 2025-10-18,00:20:50.000,291,11082426,5205,0,1760746849,13146.32689915,29934.52734015,53297.90985048 2025-10-18,00:20:51.000,291,11082488,5285,0,1760746850,13146.30669022,29934.576684059997,53297.86094064 2025-10-18,00:20:52.000,291,11082413,5684,0,1760746851,13146.252799739996,28088.987565720003,53297.84696640001 2025-10-18,00:20:53.000,291,11082475,5805,0,1760746852,13146.26627236,30395.9986356,53297.88888912 2025-10-18,00:20:54.000,291,11082416,5285,0,1760746853,13146.28648129,27166.228252200002,53297.84696640001 2025-10-18,00:20:55.000,291,11082431,5765,0,1760746854,13146.28648129,26704.834497179996,53297.79805656001 2025-10-18,00:20:56.000,291,11082469,5845,0,1760746855,13146.279744979991,25320.667330380005,53297.84696640001 2025-10-18,00:20:57.000,291,11082297,5765,0,1760746856,13146.273008669996,22552.27660374,53297.84696640001 2025-10-18,00:20:58.000,291,11082424,5285,0,1760746857,13146.28648129,28550.409517260006,53297.88888912 2025-10-18,00:20:59.000,291,11082446,5245,0,1760746858,13146.313426529996,25320.695526900003,53297.90985048 2025-10-18,00:21:00.000,291,11082474,5245,0,1760746859,13146.32689915,30396.01978299,53297.881902 2025-10-18,00:21:01.000,291,11082492,5365,0,1760746860,13146.320162839991,27627.629056349993,53297.826005040006 2025-10-18,00:21:02.000,291,11082489,5725,0,1760746861,13146.293217599996,29934.611929709994,53297.91683760001 2025-10-18,00:21:03.000,291,11082467,5525,0,1760746862,13146.333635459996,29934.640126230006,53297.90286336 2025-10-18,00:21:04.000,291,11082475,5884,0,1760746863,13146.340371769991,27166.200055680005,53297.91683760001 2025-10-18,00:21:05.000,291,11082457,5765,0,1760746864,13146.380789629991,27627.586761569997,53297.826005040006 2025-10-18,00:21:06.000,291,11082431,5725,0,1760746865,13146.367317010001,29473.140634259995,53297.90985048 2025-10-18,00:21:07.000,291,11082472,5165,0,1760746866,13146.367317010001,26243.377299989996,53297.93081184 2025-10-18,00:21:08.000,291,11082452,5285,0,1760746867,13146.340371769991,27627.54446679,53297.881902 2025-10-18,00:21:09.000,291,11082450,5245,0,1760746868,13146.387525940001,28550.33902596,53297.881902 2025-10-18,00:21:10.000,291,11082428,5165,0,1760746869,13146.394262249996,23936.394426629995,53297.91683760001 2025-10-18,00:21:11.000,291,11082436,5044,0,1760746870,13146.380789629991,27627.523319400003,53297.84696640001 2025-10-18,00:21:12.000,291,11082515,5765,0,1760746871,13146.407734870001,29934.583733189997,53297.88888912 2025-10-18,00:21:13.000,291,11082434,5485,0,1760746872,13146.400998559991,23013.57872007,53297.91683760001 2025-10-18,00:21:14.000,291,11082443,5805,0,1760746873,13146.421207489992,29011.711633590006,53297.874914880005 2025-10-18,00:21:15.000,291,11082490,5245,0,1760746874,13146.434680109996,29934.492094500005,53297.881902 2025-10-18,00:21:16.000,291,11082429,5765,0,1760746875,13146.461625349992,31780.095311099998,53297.881902 2025-10-18,00:21:17.000,291,11082476,5565,0,1760746876,13146.441416419992,31318.722703470004,53297.90985048 2025-10-18,00:21:18.000,291,11082444,5285,0,1760746877,13146.400998559991,28088.959369200005,53297.98670880001 2025-10-18,00:21:19.000,291,11082446,5285,0,1760746878,13146.400998559991,31318.729752600004,53297.93779896001 2025-10-18,00:21:20.000,291,11082487,5645,0,1760746879,13146.427943800001,32241.482016990005,53297.94478608001 2025-10-18,00:21:21.000,291,11082464,5365,0,1760746880,13146.394262249996,25320.56864256,53297.97972168 2025-10-18,00:21:22.000,291,11082489,5884,0,1760746881,13146.400998559991,33164.27657616,53297.972734560004 2025-10-18,00:21:23.000,291,11082438,5245,0,1760746882,13146.374053319996,30857.364194099995,53297.9517732 2025-10-18,00:21:24.000,291,11082411,5645,0,1760746883,13146.374053319996,28550.3249277,53298.00767016 2025-10-18,00:21:25.000,291,11082445,5725,0,1760746884,13146.333635459996,30395.921095169993,53297.97972168 2025-10-18,00:21:26.000,291,11082424,5285,0,1760746885,13146.380789629991,30857.378292359994,53297.972734560004 2025-10-18,00:21:27.000,291,11082497,5884,0,1760746886,13146.360580699991,27166.185957420006,53298.00068304 2025-10-18,00:21:28.000,291,11082449,5605,0,1760746887,13146.380789629991,24397.879820340007,53298.00767016 2025-10-18,00:21:29.000,291,11082437,5805,0,1760746888,13146.414471179996,31318.78614564,53297.93081184 2025-10-18,00:21:30.000,291,11082457,5725,0,1760746889,13146.380789629991,33625.705576830005,53298.00767016 2025-10-18,00:21:31.000,291,11082382,5245,0,1760746890,13146.387525940001,31318.680408689994,53297.993695920006 2025-10-18,00:21:32.000,291,11082406,5485,0,1760746891,13146.340371769991,29011.718682720006,53297.923824720005 2025-10-18,00:21:33.000,291,11082392,5245,0,1760746892,13146.367317010001,26704.78515327,53298.0216444 2025-10-18,00:21:34.000,291,11082406,5285,0,1760746893,13146.380789629991,28088.931172679993,53297.98670880001 2025-10-18,00:21:35.000,291,11082405,5845,0,1760746894,13146.380789629991,24397.752936000004,53298.0216444 2025-10-18,00:21:36.000,291,11082406,5485,0,1760746895,13146.367317010001,30857.230260630007,53297.95876032 2025-10-18,00:21:37.000,291,11082426,5285,0,1760746896,13146.374053319996,34086.93720186,53298.00068304 2025-10-18,00:21:38.000,291,11082452,5405,0,1760746897,13146.360580699991,29011.61294577,53297.972734560004 2025-10-18,00:21:39.000,291,11082415,5765,0,1760746898,13146.34710808,31318.652212169996,53297.98670880001 2025-10-18,00:21:40.000,291,11082398,5565,0,1760746899,13146.367317010001,29934.37930842,53298.00767016 2025-10-18,00:21:41.000,291,11082383,5725,0,1760746900,13146.353844389996,35009.731761029994,53297.95876032 2025-10-18,00:21:42.000,291,11082433,5684,0,1760746901,13146.32689915,24397.619002530002,53297.98670880001 2025-10-18,00:21:43.000,291,11082362,5365,0,1760746902,13146.30669022,27627.354140280004,53297.97972168 2025-10-18,00:21:44.000,291,11082453,5565,0,1760746903,13146.340371769991,25781.765021939995,53298.02863152 2025-10-18,00:21:46.000,291,11082447,5925,0,1760746905,13146.360580699991,30395.68847388,53297.98670880001 2025-10-18,00:21:47.000,291,11082418,5285,0,1760746906,13146.367317010001,29472.830472539994,53298.02863152 2025-10-18,00:21:48.000,291,11082409,5845,0,1760746907,13146.387525940001,29011.486061429998,53297.96574744001 2025-10-18,00:21:49.000,291,11082403,6005,0,1760746908,13146.394262249996,35009.548483649996,53297.972734560004 2025-10-18,00:21:50.000,291,11082438,5325,0,1760746909,13146.367317010001,37316.453816580004,53297.972734560004 2025-10-18,00:21:51.000,291,11082388,5325,0,1760746910,13146.400998559991,28088.635109220006,53298.042605760005 2025-10-18,00:21:52.000,291,11082455,5605,0,1760746911,13146.394262249996,27165.896943090003,53297.90985048 2025-10-18,00:21:53.000,291,11082408,5245,0,1760746912,13146.421207489992,29472.879816450004,53297.9517732 2025-10-18,00:21:54.000,291,11082444,5365,0,1760746913,13146.414471179996,34548.22521993,53298.01465728001 2025-10-18,00:21:55.000,291,11082427,5605,0,1760746914,13146.427943800001,34086.859661430004,53298.00767016 2025-10-18,00:21:56.000,291,11082407,6045,0,1760746915,13146.367317010001,25781.750923679996,53297.9517732 2025-10-18,00:21:57.000,291,11082473,5565,0,1760746916,13146.400998559991,27165.946287,53298.02863152 2025-10-18,00:21:58.000,291,11082468,5165,0,1760746917,13146.374053319996,29011.570650990005,53297.96574744001 2025-10-18,00:21:59.000,291,11082412,5365,0,1760746918,13146.387525940001,32702.650199850003,53297.96574744001 2025-10-18,00:22:00.000,291,11082458,5445,0,1760746919,13146.367317010001,27165.988581779995,53298.04959288 2025-10-18,00:22:01.000,291,11082428,5245,0,1760746920,13146.367317010001,27627.361189410003,53297.9517732 2025-10-18,00:22:02.000,291,11082556,5165,0,1760746921,13146.299953909991,31318.546475220006,53298.00068304 2025-10-18,00:22:03.000,291,11082491,5725,0,1760746922,13146.293217599996,28550.190994229997,53297.9517732 2025-10-18,00:22:04.000,291,11082468,5125,0,1760746923,13146.273008669996,26704.686465449995,53298.00767016 2025-10-18,00:22:05.000,291,11082465,5884,0,1760746924,13146.19890925999,25781.962397580006,53298.05658 2025-10-18,00:22:06.000,291,11082457,5965,0,1760746925,13146.17870032999,30857.216162369994,53297.95876032 2025-10-18,00:22:07.000,291,11082468,5485,0,1760746926,13146.11807353999,23936.34508272,53297.91683760001 2025-10-18,00:22:08.000,291,11082488,5285,0,1760746927,13146.111337229995,29473.09833948,53297.91683760001 2025-10-18,00:22:09.000,291,11082470,5445,0,1760746928,13146.05744674999,31780.07416371,53297.98670880001 2025-10-18,00:22:10.000,291,11082495,5565,0,1760746929,13146.01702888999,28088.881828769998,53297.98670880001 2025-10-18,00:22:11.000,291,11082492,5285,0,1760746930,13146.030501509995,29473.133585129995,53297.91683760001 2025-10-18,00:22:12.000,291,11082463,5884,0,1760746931,13145.95640209999,29473.133585129995,53297.91683760001 2025-10-18,00:22:13.000,291,11082495,5645,0,1760746932,13145.929456859994,28550.31787857,53297.94478608001 2025-10-18,00:22:14.000,291,11082495,5884,0,1760746933,13145.91598423999,27627.516270270004,53297.972734560004 2025-10-18,00:22:15.000,291,11082458,5325,0,1760746934,13145.87556637999,30857.251408020005,53297.97972168 2025-10-18,00:22:16.000,291,11082409,5805,0,1760746935,13145.848621139994,29011.662289679996,53297.89587624001 2025-10-18,00:22:17.000,291,11082503,5645,0,1760746936,13145.814939589989,29011.64114229,53297.923824720005 2025-10-18,00:22:18.000,291,11082441,5925,0,1760746937,13145.83514851999,28550.219190749995,53297.91683760001 2025-10-18,00:22:19.000,291,11082478,5285,0,1760746938,13145.821675899999,31779.996623280007,53297.881902 2025-10-18,00:22:20.000,291,11082438,5165,0,1760746939,13145.821675899999,28550.15574858,53297.85395352 2025-10-18,00:22:21.000,291,11082472,5325,0,1760746940,13145.774521729989,30857.16681846,53297.90286336 2025-10-18,00:22:22.000,291,11082468,5405,0,1760746941,13145.747576489994,27627.361189410003,53297.89587624001 2025-10-18,00:22:23.000,291,11082467,5645,0,1760746942,13145.713894939989,26243.215169999996,53297.85395352 2025-10-18,00:22:24.000,291,11082403,5605,0,1760746943,13145.693686009989,27627.332992890006,53297.86094064 2025-10-18,00:22:25.000,291,11082510,5285,0,1760746944,13145.666740769993,29472.957356879997,53297.8120308 2025-10-18,00:22:26.000,291,11082495,5884,0,1760746945,13145.626322909993,31318.46893479,53297.81901792001 2025-10-18,00:22:27.000,291,11082385,5845,0,1760746946,13145.633059219988,27627.304796369994,53297.83299216 2025-10-18,00:22:28.000,291,11082462,5044,0,1760746947,13145.639795529998,34548.21112167,53297.77709520001 2025-10-18,00:22:29.000,291,11082513,5605,0,1760746948,13145.579168739998,29011.486061429998,53297.8120308 2025-10-18,00:22:30.000,291,11082511,5565,0,1760746949,13145.612850289988,26243.067138269995,53297.77709520001 2025-10-18,00:22:31.000,291,11082499,5805,0,1760746950,13145.585905049993,30395.582736929995,53297.79805656001 2025-10-18,00:22:32.000,291,11082474,4925,0,1760746951,13145.585905049993,31318.44073827,53297.81901792001 2025-10-18,00:22:33.000,291,11082437,5765,0,1760746952,13145.545487189993,30857.032884989996,53297.76312096 2025-10-18,00:22:34.000,291,11082483,5565,0,1760746953,13145.498333019998,26704.510237199996,53297.72818536001 2025-10-18,00:22:35.000,291,11082546,5205,0,1760746954,13145.484860399993,31779.820395029994,53297.756133840005 2025-10-18,00:22:36.000,291,11082482,5365,0,1760746955,13145.437706229997,29011.514257949995,53297.71421112 2025-10-18,00:22:37.000,291,11082493,5805,0,1760746956,13145.430969920002,30857.117474550003,53297.69324976 2025-10-18,00:22:38.000,291,11082434,5165,0,1760746957,13145.444442539992,29472.978504269995,53297.74914672001 2025-10-18,00:22:39.000,291,11082484,5285,0,1760746958,13145.404024679992,26704.679416319996,53297.72119824 2025-10-18,00:22:40.000,291,11082468,5565,0,1760746959,13145.410760990002,28088.783140950007,53297.707224000005 2025-10-18,00:22:41.000,291,11082500,5285,0,1760746960,13145.417497299997,31318.61696652,53297.72119824 2025-10-18,00:22:42.000,291,11082531,5845,0,1760746961,13145.383815749992,33625.52934858001,53297.64433992 2025-10-18,00:22:43.000,291,11082477,5845,0,1760746962,13145.390552060002,29011.570650990005,53297.658314160006 2025-10-18,00:22:44.000,291,11082509,5565,0,1760746963,13145.363606819992,29472.964406009996,53297.65132704001 2025-10-18,00:22:45.000,291,11082449,5765,0,1760746964,13145.356870509997,27166.030876560006,53297.61639144 2025-10-18,00:22:47.000,291,11082480,5525,0,1760746966,13145.269298480001,25781.821414980004,53297.60241720001 2025-10-18,00:22:48.000,291,11082451,5765,0,1760746967,13145.249089550001,32241.277592219994,53297.66530128 2025-10-18,00:22:49.000,291,11082460,5165,0,1760746968,13145.222144309992,24859.040954070006,53297.65132704001 2025-10-18,00:22:50.000,291,11082453,5765,0,1760746969,13145.222144309992,30857.13862194,53297.61639144 2025-10-18,00:22:51.000,291,11082485,5684,0,1760746970,13145.181726449991,26243.229268259995,53297.53254600001 2025-10-18,00:22:52.000,291,11082462,5085,0,1760746971,13145.161517519991,31318.525327829993,53297.60940432001 2025-10-18,00:22:53.000,291,11082471,5565,0,1760746972,13145.141308589991,22552.079228100003,53297.58145584001 2025-10-18,00:22:54.000,291,11082477,5445,0,1760746973,13145.134572279996,29934.365210160002,53297.588442960005 2025-10-18,00:22:55.000,291,11082491,5565,0,1760746974,13145.134572279996,29011.598847510002,53297.59543008 2025-10-18,00:22:56.000,291,11082440,5165,0,1760746975,13145.073945489996,30857.13862194,53297.52555888 2025-10-18,00:22:57.000,291,11082353,5645,0,1760746976,13145.033527629996,32241.291690479993,53297.53254600001 2025-10-18,00:22:58.000,291,11082284,5325,0,1760746977,13144.99984607999,25320.434709089997,53297.50459752 2025-10-18,00:22:59.000,291,11082440,5325,0,1760746978,13144.9459556,28550.134601190002,53297.47664904 2025-10-18,00:23:00.000,291,11082418,5325,0,1760746979,13144.912274049995,28550.212141619995,53297.48363616001 2025-10-18,00:23:01.000,291,11082428,5605,0,1760746980,13144.90553774,26704.63712154,53297.44870056 2025-10-18,00:23:02.000,291,11082254,5325,0,1760746981,13144.87859249999,27166.016778300007,53297.40677784 2025-10-18,00:23:03.000,291,11082431,5525,0,1760746982,13144.84491095,28088.83953399,53297.420752080005 2025-10-18,00:23:04.000,291,11082413,5805,0,1760746983,13144.831438329995,30857.195014979996,53297.43472632001 2025-10-18,00:23:05.000,291,11082405,5684,0,1760746984,13144.83817463999,30395.780112570006,53297.45568768 2025-10-18,00:23:06.000,291,11082421,5805,0,1760746985,13144.80449309,29011.577700120004,53297.469661920004 2025-10-18,00:23:07.000,291,11082446,5405,0,1760746986,13144.77754784999,26243.222219129995,53297.39280360001 2025-10-18,00:23:08.000,291,11082375,5684,0,1760746987,13144.78428416,29934.358161030003,53297.39280360001 2025-10-18,00:23:09.000,291,11082370,5245,0,1760746988,13144.75733891999,29011.528356209994,53297.40677784 2025-10-18,00:23:10.000,291,11082493,5645,0,1760746989,13144.75733891999,23936.225247509996,53297.41376496001 2025-10-18,00:23:11.000,291,11082417,5605,0,1760746990,13144.70344844,29011.60589664,53297.33690664 2025-10-18,00:23:12.000,291,11082503,5845,0,1760746991,13144.75733891999,29472.985553399994,53297.322932400006 2025-10-18,00:23:13.000,291,11082493,5605,0,1760746992,13144.750602609995,31779.91908285,53297.322932400006 2025-10-18,00:23:14.000,291,11082483,5565,0,1760746993,13144.770811539995,28550.134601190002,53297.322932400006 2025-10-18,00:23:15.000,291,11082485,5845,0,1760746994,13144.75733891999,21629.19303024,53297.2879968 2025-10-18,00:23:16.000,291,11082441,5645,0,1760746995,13144.77754784999,28088.761993559994,53297.27402256001 2025-10-18,00:23:17.000,291,11082453,5725,0,1760746996,13144.76407523,30395.773063440007,53297.2879968 2025-10-18,00:23:18.000,291,11082458,5365,0,1760746997,13144.80449309,31318.560573480005,53297.2879968 2025-10-18,00:23:19.000,291,11082435,5684,0,1760746998,13144.81796570999,27165.967434389997,53297.28100968 2025-10-18,00:23:20.000,291,11082474,5245,0,1760746999,13144.871856189995,26704.531384589995,53297.322932400006 2025-10-18,00:23:21.000,291,11082516,5405,0,1760747000,13144.82470202,32702.657248980002,53297.2879968 2025-10-18,00:23:22.000,291,11082482,5405,0,1760747001,13144.851647259995,30395.716670399997,53297.24607408001 2025-10-18,00:23:23.000,291,11082478,5245,0,1760747002,13144.831438329995,32241.22119918,53297.29498392001 2025-10-18,00:23:24.000,291,11082507,5805,0,1760747003,13144.82470202,29011.436717520002,53297.2879968 2025-10-18,00:23:25.000,291,11082445,5725,0,1760747004,13144.86511988,29011.46491404,53297.26004832 2025-10-18,00:23:26.000,291,11082465,5884,0,1760747005,13144.85838356999,31318.398443490005,53297.26004832 2025-10-18,00:23:27.000,291,11082457,5725,0,1760747006,13144.86511988,26704.446795030002,53297.24607408001 2025-10-18,00:23:28.000,291,11082462,5285,0,1760747007,13144.91901035999,28549.99361859,53297.28100968 2025-10-18,00:23:29.000,291,11082567,5645,0,1760747008,13144.87859249999,30395.603884320008,53297.26703544001 2025-10-18,00:23:30.000,291,11082426,5245,0,1760747009,13144.912274049995,28550.021815109998,53297.22511272001 2025-10-18,00:23:31.000,291,11082459,5925,0,1760747010,13144.95942821999,25781.624039340008,53297.26004832 2025-10-18,00:23:32.000,291,11082520,5405,0,1760747011,13144.972900839995,26243.067138269995,53297.33690664 2025-10-18,00:23:33.000,291,11082411,5725,0,1760747012,13144.95942821999,26243.095334790007,53297.28100968 2025-10-18,00:23:34.000,291,11082429,5725,0,1760747013,13144.99984607999,32702.607905070006,53297.253061200005 2025-10-18,00:23:35.000,291,11082502,5245,0,1760747014,13145.06720918,29011.47196317,53297.28100968 2025-10-18,00:23:36.000,291,11082439,5805,0,1760747015,13145.100890729991,31318.44073827,53297.2879968 2025-10-18,00:23:37.000,291,11082456,5325,0,1760747016,13145.12783597,30856.98354108,53297.24607408001 2025-10-18,00:23:38.000,291,11082447,5765,0,1760747017,13145.10762704,29934.252424079998,53297.29498392001 2025-10-18,00:23:39.000,291,11082480,5445,0,1760747018,13145.114363349996,31318.426640010002,53297.26004832 2025-10-18,00:23:40.000,291,11082434,5485,0,1760747019,13145.168253830001,31779.785149379997,53297.253061200005 2025-10-18,00:23:41.000,291,11082464,5125,0,1760747020,13145.222144309992,27165.92513961,53297.29498392001 2025-10-18,00:23:42.000,291,11082312,5365,0,1760747021,13145.208671690001,29934.294718859994,53297.29498392001 2025-10-18,00:23:43.000,291,11082462,5245,0,1760747022,13145.249089550001,23013.39544269,53297.31594528001 2025-10-18,00:23:44.000,291,11082442,5405,0,1760747023,13145.235616929996,28550.134601190002,53297.26004832 2025-10-18,00:23:45.000,291,11082415,5684,0,1760747024,13145.289507410002,33625.47295554,53297.29498392001 2025-10-18,00:23:46.000,291,11082477,5765,0,1760747025,13145.316452649997,24859.012757549994,53297.33690664 2025-10-18,00:23:48.000,291,11082436,5645,0,1760747027,13145.410760990002,27165.93218874,53297.322932400006 2025-10-18,00:23:49.000,291,11082420,5285,0,1760747028,13145.437706229997,29472.93620949,53297.31594528001 2025-10-18,00:23:50.000,291,11082426,5165,0,1760747029,13145.457915159997,28550.134601190002,53297.36485512001 2025-10-18,00:23:51.000,291,11082451,5845,0,1760747030,13145.464651469993,33164.05805313001,53297.28100968 2025-10-18,00:23:52.000,291,11082442,5525,0,1760747031,13145.498333019998,29472.93620949,53297.38581648 2025-10-18,00:23:53.000,291,11082422,5245,0,1760747032,13145.505069329993,30857.14567107,53297.40677784 2025-10-18,00:23:54.000,291,11082461,5845,0,1760747033,13145.518541949998,23013.465933989995,53297.4277392 2025-10-18,00:23:55.000,291,11082438,5285,0,1760747034,13145.545487189993,26243.215169999996,53297.38581648 2025-10-18,00:23:56.000,291,11082463,5925,0,1760747035,13145.565696119993,30395.83650561,53297.36485512001 2025-10-18,00:23:57.000,291,11082280,5165,0,1760747036,13145.558959809998,30395.780112570006,53297.44870056 2025-10-18,00:23:59.000,291,11082323,5925,0,1760747038,13145.592641359988,27165.995630909994,53297.45568768 2025-10-18,00:24:00.000,291,11082306,5325,0,1760747039,13145.558959809998,31779.996623280007,53297.44870056 2025-10-18,00:24:01.000,291,11082448,5525,0,1760747040,13145.558959809998,30395.744866919995,53297.39979072 2025-10-18,00:24:02.000,291,11082456,5405,0,1760747041,13145.585905049993,30395.758965179994,53297.44870056 2025-10-18,00:24:03.000,291,11082464,5445,0,1760747042,13145.612850289988,25781.828464110004,53297.53254600001 2025-10-18,00:24:04.000,291,11082463,5845,0,1760747043,13145.606113979993,32702.777084190006,53297.51158464001 2025-10-18,00:24:05.000,291,11082457,5725,0,1760747044,13145.585905049993,27166.009729170008,53297.539533120005 2025-10-18,00:24:06.000,291,11082452,5285,0,1760747045,13145.552223500003,28550.282632920003,53297.54652024 2025-10-18,00:24:07.000,291,11082481,5645,0,1760747046,13145.585905049993,28088.818386600004,53297.51158464001 2025-10-18,00:24:08.000,291,11082476,5205,0,1760747047,13145.619586599998,31779.968426759995,53297.58145584001 2025-10-18,00:24:09.000,291,11082462,5605,0,1760747048,13145.606113979993,31318.60286826,53297.54652024 2025-10-18,00:24:10.000,291,11082456,5445,0,1760747049,13145.592641359988,30857.124523680002,53297.5674816 2025-10-18,00:24:11.000,291,11082485,5684,0,1760747050,13145.619586599998,32702.812329840002,53297.59543008 2025-10-18,00:24:12.000,291,11082434,5445,0,1760747051,13145.558959809998,30395.808309090004,53297.56049448001 2025-10-18,00:24:13.000,291,11082523,5725,0,1760747052,13145.606113979993,29934.329964510005,53297.55350736 2025-10-18,00:24:14.000,291,11082492,5325,0,1760747053,13145.579168739998,32241.319887000005,53297.53254600001 2025-10-18,00:24:15.000,291,11082413,5925,0,1760747054,13145.619586599998,28550.16279771,53297.53254600001 2025-10-18,00:24:16.000,291,11082468,5405,0,1760747055,13145.619586599998,30857.046983249995,53297.56049448001 2025-10-18,00:24:17.000,291,11082458,5245,0,1760747056,13145.599377669998,27627.304796369994,53297.60940432001 2025-10-18,00:24:18.000,291,11082461,6005,0,1760747057,13145.572432429988,30395.632080840005,53297.56049448001 2025-10-18,00:24:19.000,291,11082497,5925,0,1760747058,13145.646531839993,29472.823423409995,53297.64433992 2025-10-18,00:24:20.000,291,11082482,5605,0,1760747059,13145.633059219988,28088.635109220006,53297.61639144 2025-10-18,00:24:21.000,291,11082488,5365,0,1760747060,13145.633059219988,29472.7740795,53297.66530128 2025-10-18,00:24:22.000,291,11082415,5565,0,1760747061,13145.639795529998,29934.188981910003,53297.61639144 2025-10-18,00:24:23.000,291,11082472,5285,0,1760747062,13145.666740769993,28550.00066772,53297.637352800004 2025-10-18,00:24:24.000,291,11082466,5365,0,1760747063,13145.673477079989,27165.826451789995,53297.637352800004 2025-10-18,00:24:25.000,291,11082451,5684,0,1760747064,13145.666740769993,34548.04899168,53297.60241720001 2025-10-18,00:24:26.000,291,11082473,5725,0,1760747065,13145.700422319998,30395.53339302,53297.60241720001 2025-10-18,00:24:27.000,291,11082435,5605,0,1760747066,13145.734103869989,29011.352127959995,53297.61639144 2025-10-18,00:24:28.000,291,11082437,5565,0,1760747067,13145.734103869989,29472.724735590004,53297.70023688001 2025-10-18,00:24:29.000,291,11082471,5725,0,1760747068,13145.740840179998,30395.51224563,53297.637352800004 2025-10-18,00:24:30.000,291,11082436,5365,0,1760747069,13145.761049109999,28088.54347053,53297.65132704001 2025-10-18,00:24:31.000,291,11082402,5525,0,1760747070,13145.767785419994,33163.84657923,53297.63036568001 2025-10-18,00:24:32.000,291,11082490,5445,0,1760747071,13145.761049109999,31318.3068048,53297.68626264 2025-10-18,00:24:33.000,291,11082414,5325,0,1760747072,13145.787994349994,29934.118490609995,53297.67927552001 2025-10-18,00:24:34.000,291,11082440,5165,0,1760747073,13145.821675899999,28549.866734249998,53297.61639144 2025-10-18,00:24:35.000,291,11082494,5325,0,1760747074,13145.821675899999,32702.459873340005,53297.66530128 2025-10-18,00:24:36.000,291,11082398,5325,0,1760747075,13145.841884829999,31318.236313500005,53297.69324976 2025-10-18,00:24:37.000,291,11082407,5965,0,1760747076,13145.828412209994,28088.508224880003,53297.658314160006 2025-10-18,00:24:38.000,291,11082416,5485,0,1760747077,13145.85535744999,30856.82846022,53297.68626264 2025-10-18,00:24:39.000,291,11082411,5725,0,1760747078,13145.808203279994,30395.469950850005,53297.70023688001 2025-10-18,00:24:40.000,291,11082427,5765,0,1760747079,13145.828412209994,32241.06611832,53297.69324976 2025-10-18,00:24:41.000,291,11082394,5325,0,1760747080,13145.808203279994,28088.52232314,53297.66530128 2025-10-18,00:24:42.000,291,11082383,5965,0,1760747081,13145.848621139994,28549.916078160008,53297.72818536001 2025-10-18,00:24:43.000,291,11082465,5884,0,1760747082,13145.794730659989,29934.08324496,53297.69324976 2025-10-18,00:24:44.000,291,11082389,5684,0,1760747083,13145.808203279994,31318.313853929998,53297.6722884 2025-10-18,00:24:45.000,291,11082346,5285,0,1760747084,13145.821675899999,27165.798255269998,53297.70023688001 2025-10-18,00:24:46.000,291,11082473,5765,0,1760747085,13145.814939589989,27627.135617249995,53297.72818536001 2025-10-18,00:24:47.000,291,11082459,5765,0,1760747086,13145.781258039999,24858.79423452,53297.66530128 2025-10-18,00:24:48.000,291,11082521,5684,0,1760747087,13145.814939589989,31318.28565741,53297.69324976 2025-10-18,00:24:50.000,291,11082481,5845,0,1760747089,13145.794730659989,30856.898951519994,53297.658314160006 2025-10-18,00:24:51.000,291,11082476,5205,0,1760747090,13145.781258039999,29472.668342549994,53297.66530128 2025-10-18,00:24:52.000,291,11082478,5365,0,1760747091,13145.794730659989,31318.243362630004,53297.77010808001 2025-10-18,00:24:53.000,291,11082426,5485,0,1760747092,13145.821675899999,32241.05202006,53297.72818536001 2025-10-18,00:24:54.000,291,11082457,5765,0,1760747093,13145.801466969999,28549.859685119998,53297.67927552001 2025-10-18,00:24:55.000,291,11082372,5205,0,1760747094,13145.787994349994,35009.287665840006,53297.72818536001 2025-10-18,00:24:56.000,291,11082398,5285,0,1760747095,13145.808203279994,30395.37126303,53297.66530128 2025-10-18,00:24:57.000,291,11082382,5085,0,1760747096,13145.767785419994,25781.440761959995,53297.70023688001 2025-10-18,00:24:58.000,291,11082396,5525,0,1760747097,13145.781258039999,28549.810341210003,53297.65132704001 2025-10-18,00:24:59.000,291,11082426,5405,0,1760747098,13145.814939589989,27627.015782040005,53297.637352800004 2025-10-18,00:25:00.000,291,11082371,6124,0,1760747099,13145.841884829999,28549.82443947,53297.707224000005 2025-10-18,00:25:01.000,291,11082376,5245,0,1760747100,13145.83514851999,25781.419614569997,53297.637352800004 2025-10-18,00:25:02.000,291,11082397,5925,0,1760747101,13145.85535744999,30395.3642139,53297.68626264 2025-10-18,00:25:03.000,291,11082412,5165,0,1760747102,13145.889038999994,29934.033901050003,53297.69324976 2025-10-18,00:25:04.000,291,11082410,5445,0,1760747103,13145.882302689999,30856.779116310005,53297.65132704001 2025-10-18,00:25:05.000,291,11082395,5565,0,1760747104,13145.889038999994,28549.83853773,53297.63036568001 2025-10-18,00:25:06.000,291,11082445,5765,0,1760747105,13145.89577530999,28088.430684449995,53297.6722884 2025-10-18,00:25:07.000,291,11082386,5245,0,1760747106,13145.909247929994,32240.967430499993,53297.658314160006 2025-10-18,00:25:08.000,291,11082432,5325,0,1760747107,13145.909247929994,27165.657272669996,53297.61639144 2025-10-18,00:25:09.000,291,11082466,5245,0,1760747108,13145.89577530999,30856.772067180005,53297.67927552001 2025-10-18,00:25:10.000,291,11082391,5965,0,1760747109,13145.92272055,28549.796242950004,53297.68626264 2025-10-18,00:25:11.000,291,11082438,5245,0,1760747110,13145.882302689999,35470.73781390001,53297.71421112 2025-10-18,00:25:12.000,291,11082410,5485,0,1760747111,13145.97661102999,28088.437733579995,53297.67927552001 2025-10-18,00:25:13.000,291,11082506,5525,0,1760747112,13146.00355627,31318.15172394,53297.66530128 2025-10-18,00:25:14.000,291,11082466,5325,0,1760747113,13145.97661102999,31779.531380700006,53297.72119824 2025-10-18,00:25:15.000,291,11082448,5405,0,1760747114,13145.94292948,31318.15172394,53297.707224000005 2025-10-18,00:25:16.000,291,11082515,5684,0,1760747115,13145.95640209999,25781.356172400003,53297.72119824 2025-10-18,00:25:17.000,291,11082472,5525,0,1760747116,13145.97661102999,32702.269546829993,53297.79106944 2025-10-18,00:25:18.000,291,11082505,5925,0,1760747117,13145.93619316999,26242.764025680008,53297.67927552001 2025-10-18,00:25:19.000,291,11082462,5485,0,1760747118,13145.969874719995,31779.489085919995,53297.70023688001 2025-10-18,00:25:20.000,291,11082409,5765,0,1760747119,13146.00355627,29011.1265558,53297.69324976 2025-10-18,00:25:21.000,291,11082439,5884,0,1760747120,13146.01702888999,31318.074183510005,53297.69324976 2025-10-18,00:25:22.000,291,11082467,5884,0,1760747121,13146.0237652,30395.293722600007,53297.65132704001 2025-10-18,00:25:23.000,291,11082421,5645,0,1760747122,13146.0237652,24858.589809750003,53297.72119824 2025-10-18,00:25:24.000,291,11082470,5245,0,1760747123,13146.10460092,33625.064106000005,53297.72119824 2025-10-18,00:25:25.000,291,11082526,5565,0,1760747124,13146.111337229995,31318.13057655,53297.77010808001 2025-10-18,00:25:26.000,291,11082520,5285,0,1760747125,13146.11807353999,27165.5938305,53297.72119824 2025-10-18,00:25:27.000,291,11082454,5365,0,1760747126,13146.14501878,30856.68042849,53297.7421596 2025-10-18,00:25:28.000,291,11082467,5765,0,1760747127,13146.15849139999,27165.62907615,53297.76312096 2025-10-18,00:25:29.000,291,11082494,5085,0,1760747128,13146.171964019995,29011.175899709997,53297.79805656001 2025-10-18,00:25:30.000,291,11082506,5325,0,1760747129,13146.20564557,30395.307820860005,53297.79106944 2025-10-18,00:25:31.000,291,11082480,5485,0,1760747130,13146.21911818999,30856.779116310005,53297.7421596 2025-10-18,00:25:32.000,291,11082461,5485,0,1760747131,13146.19890925999,28549.82443947,53297.78408232 2025-10-18,00:25:33.000,291,11082427,5925,0,1760747132,13146.21911818999,26704.228272000008,53297.78408232 2025-10-18,00:25:34.000,291,11082261,5805,0,1760747133,13146.19890925999,32702.332989000002,53297.72818536001 2025-10-18,00:25:35.000,291,11082391,5605,0,1760747134,13146.252799739996,32240.974479630007,53297.805043680004 2025-10-18,00:25:36.000,291,11082439,5805,0,1760747135,13146.320162839991,28549.866734249998,53297.83997928 2025-10-18,00:25:37.000,291,11082410,5405,0,1760747136,13146.279744979991,32240.995627020005,53297.88888912 2025-10-18,00:25:38.000,291,11082409,5725,0,1760747137,13146.293217599996,27165.692518320007,53297.84696640001 2025-10-18,00:25:39.000,291,11082418,5325,0,1760747138,13146.28648129,27165.699567450007,53297.79805656001 2025-10-18,00:25:40.000,291,11082403,6045,0,1760747139,13146.320162839991,31318.264510020002,53297.78408232 2025-10-18,00:25:41.000,291,11082445,5884,0,1760747140,13146.360580699991,24397.407528630007,53297.874914880005 2025-10-18,00:25:42.000,291,11082394,5285,0,1760747141,13146.394262249996,27627.121518989996,53297.81901792001 2025-10-18,00:25:43.000,291,11082429,5765,0,1760747142,13146.414471179996,32241.04497093,53297.86094064 2025-10-18,00:25:44.000,291,11082433,5925,0,1760747143,13146.380789629991,28549.98656946,53297.83299216 2025-10-18,00:25:45.000,291,11082439,5565,0,1760747144,13146.427943800001,29011.387373610007,53297.88888912 2025-10-18,00:25:46.000,291,11082447,5765,0,1760747145,13146.434680109996,32241.171855270004,53297.79805656001 2025-10-18,00:25:47.000,291,11082417,5765,0,1760747146,13146.448152730001,25781.750923679996,53297.826005040006 2025-10-18,00:25:48.000,291,11082347,5725,0,1760747147,13146.475097969997,30857.061081509994,53297.8120308 2025-10-18,00:25:49.000,291,11082394,5405,0,1760747148,13146.508779520002,24858.94226625,53297.84696640001 2025-10-18,00:25:51.000,291,11082425,6084,0,1760747150,13146.515515829997,34086.77507187,53297.86094064 2025-10-18,00:25:52.000,291,11082394,5285,0,1760747151,13146.488570590001,33625.46590641,53297.91683760001 2025-10-18,00:25:53.000,291,11082422,5405,0,1760747152,13146.535724759997,27165.896943090003,53297.923824720005 2025-10-18,00:25:54.000,291,11082407,5645,0,1760747153,13146.555933689997,25781.680432380002,53297.86094064 2025-10-18,00:25:55.000,291,11082360,5205,0,1760747154,13146.576142619997,23474.69755902,53297.923824720005 2025-10-18,00:25:56.000,291,11082490,5445,0,1760747155,13146.569406310002,33625.40951337,53297.95876032 2025-10-18,00:25:57.000,291,11082453,5565,0,1760747156,13146.677187269997,29472.90801297,53297.95876032 2025-10-18,00:25:58.000,291,11082477,5245,0,1760747157,13146.704132509993,30857.13862194,53298.042605760005 2025-10-18,00:25:59.000,291,11082432,5445,0,1760747158,13146.704132509993,34548.302760360006,53298.042605760005 2025-10-18,00:26:00.000,291,11082460,5365,0,1760747159,13146.751286680003,27627.354140280004,53298.06356712001 2025-10-18,00:26:01.000,291,11082406,5485,0,1760747160,13146.818649779998,30857.13862194,53297.993695920006 2025-10-18,00:26:02.000,291,11082493,5725,0,1760747161,13146.798440849998,29472.92211123,53298.00068304 2025-10-18,00:26:03.000,291,11082484,5285,0,1760747162,13146.865803949993,29472.978504269995,53297.993695920006 2025-10-18,00:26:04.000,291,11082421,5525,0,1760747163,13146.811913469988,31318.511229569995,53298.04959288 2025-10-18,00:26:05.000,291,11082471,5884,0,1760747164,13146.859067639998,31318.525327829993,53298.091515600005 2025-10-18,00:26:06.000,291,11082471,5884,0,1760747165,13146.872540259988,23013.480032249994,53298.00767016 2025-10-18,00:26:07.000,291,11082462,5405,0,1760747166,13146.859067639998,27166.030876560006,53297.98670880001 2025-10-18,00:26:08.000,291,11082445,5884,0,1760747167,13146.879276569998,31779.996623280007,53298.06356712001 2025-10-18,00:26:09.000,291,11082480,5285,0,1760747168,13146.926430739994,32241.326936130004,53298.042605760005 2025-10-18,00:26:10.000,291,11082465,5884,0,1760747169,13146.919694429998,30857.1527202,53298.07055424 2025-10-18,00:26:11.000,291,11082472,5525,0,1760747170,13146.933167049989,29472.992602529994,53298.07055424 2025-10-18,00:26:12.000,291,11082449,5485,0,1760747171,13146.912958119989,31318.574671740003,53298.07055424 2025-10-18,00:26:13.000,291,11082493,6124,0,1760747172,13146.960112289999,30857.13157281,53298.13343832001 2025-10-18,00:26:14.000,291,11082476,5125,0,1760747173,13146.987057529994,28550.14869945,53298.08452848001 2025-10-18,00:26:15.000,291,11082482,5245,0,1760747174,13147.03421169999,32702.67134724,53298.1264512 2025-10-18,00:26:16.000,291,11082439,5925,0,1760747175,13147.027475389994,27165.981532649996,53298.16837392 2025-10-18,00:26:17.000,291,11082412,5325,0,1760747176,13147.101574799999,23474.782148579994,53298.13343832001 2025-10-18,00:26:18.000,291,11082471,5884,0,1760747177,13147.13525634999,28550.113453800004,53298.18234816001 2025-10-18,00:26:19.000,291,11082487,5605,0,1760747178,13147.209355759995,30395.660277360003,53298.13343832001 2025-10-18,00:26:20.000,291,11082500,5245,0,1760747179,13147.229564689995,24858.907020600003,53298.1963224 2025-10-18,00:26:21.000,291,11082505,6084,0,1760747180,13147.25650992999,30395.625031710006,53298.161386800006 2025-10-18,00:26:22.000,291,11082498,5285,0,1760747181,13147.27671885999,33625.36016946001,53298.1963224 2025-10-18,00:26:23.000,291,11082483,5925,0,1760747182,13147.330609339995,28550.028864239997,53298.18933528 2025-10-18,00:26:24.000,291,11082484,5165,0,1760747183,13147.330609339995,28088.649207480004,53298.23125800001 2025-10-18,00:26:25.000,291,11082499,5925,0,1760747184,13147.37776350999,27165.875795700005,53298.2661936 2025-10-18,00:26:26.000,291,11082459,5765,0,1760747185,13147.35755457999,28088.585765309996,53298.20330952001 2025-10-18,00:26:27.000,291,11082485,5525,0,1760747186,13147.39797243999,33163.924119660005,53298.24523224 2025-10-18,00:26:28.000,291,11082430,5245,0,1760747187,13147.40470875,26704.376303729994,53298.308116320004 2025-10-18,00:26:29.000,291,11082473,5725,0,1760747188,13147.391236129995,28549.944274680005,53298.24523224 2025-10-18,00:26:30.000,291,11082467,5645,0,1760747189,13147.43839029999,29011.408521000005,53298.38497464 2025-10-18,00:26:31.000,291,11082490,5765,0,1760747190,13147.431653989996,33625.346071199994,53298.32209056001 2025-10-18,00:26:32.000,291,11082424,5165,0,1760747191,13147.44512661,32702.473971600004,53298.39196176 2025-10-18,00:26:33.000,291,11082489,6165,0,1760747192,13147.39797243999,25781.616990209994,53298.34305192 2025-10-18,00:26:34.000,291,11082462,5365,0,1760747193,13147.431653989996,32241.178904400003,53298.308116320004 2025-10-18,00:26:35.000,291,11082477,5725,0,1760747194,13147.41818136999,27627.2413542,53298.35003904001 2025-10-18,00:26:36.000,291,11082438,5245,0,1760747195,13147.42491768,25781.659284990004,53298.38497464 2025-10-18,00:26:37.000,291,11082461,5605,0,1760747196,13147.411445059995,29011.429668390003,53298.34305192 2025-10-18,00:26:38.000,291,11082461,5925,0,1760747197,13147.40470875,31779.73580547,53298.38497464 2025-10-18,00:26:39.000,291,11082444,5485,0,1760747198,13147.43839029999,27165.840550049994,53298.39196176 2025-10-18,00:26:40.000,291,11082522,5125,0,1760747199,13147.411445059995,30395.561589539997,53298.37100040001 2025-10-18,00:26:41.000,291,11082452,5405,0,1760747200,13147.45859922999,30395.51929476,53298.39894888001 2025-10-18,00:26:42.000,291,11082395,5805,0,1760747201,13147.47880815999,29934.23127669,53298.46882008001 2025-10-18,00:26:43.000,291,11082508,5365,0,1760747202,13147.431653989996,30395.596835189994,53298.37100040001 2025-10-18,00:26:44.000,291,11082499,5765,0,1760747203,13147.43839029999,29011.401471870005,53298.37100040001 2025-10-18,00:26:45.000,291,11082488,5365,0,1760747204,13147.44512661,23936.049019259997,53298.44785872001 2025-10-18,00:26:46.000,291,11082489,5805,0,1760747205,13147.42491768,29011.31688231,53298.44785872001 2025-10-18,00:26:47.000,291,11082432,5365,0,1760747206,13147.451862919996,33625.26148164,53298.426897360005 2025-10-18,00:26:48.000,291,11082420,5044,0,1760747207,13147.431653989996,27165.741862230003,53298.37100040001 2025-10-18,00:26:49.000,291,11082422,5285,0,1760747208,13147.43839029999,28088.585765309996,53298.405936 2025-10-18,00:26:50.000,291,11082422,5285,0,1760747209,13147.39797243999,31318.264510020002,53298.44087160001 2025-10-18,00:26:52.000,291,11082421,6045,0,1760747211,13147.39797243999,24858.766038,53298.45484584 2025-10-18,00:26:53.000,291,11082494,5245,0,1760747212,13147.38449982,28088.52937227,53298.38497464 2025-10-18,00:26:54.000,291,11082313,6045,0,1760747213,13147.391236129995,29472.689489940007,53298.43388448 2025-10-18,00:26:55.000,291,11082501,5684,0,1760747214,13147.371027199995,29011.30278405,53298.426897360005 2025-10-18,00:26:56.000,291,11082448,5325,0,1760747215,13147.35755457999,24858.744890610003,53298.475807200004 2025-10-18,00:26:57.000,291,11082432,5405,0,1760747216,13147.350818269995,33163.80428445,53298.39894888001 2025-10-18,00:26:58.000,291,11082482,5285,0,1760747217,13147.32387303,29934.0691467,53298.405936 2025-10-18,00:26:59.000,291,11082451,6005,0,1760747218,13147.33734564999,28549.85263599,53298.377987520005 2025-10-18,00:27:00.000,291,11082438,5245,0,1760747219,13147.32387303,31779.601872,53298.377987520005 2025-10-18,00:27:01.000,291,11082433,5884,0,1760747220,13147.32387303,29933.963409749995,53298.426897360005 2025-10-18,00:27:02.000,291,11082461,5845,0,1760747221,13147.31713671999,25781.419614569997,53298.405936 2025-10-18,00:27:03.000,291,11082507,5805,0,1760747222,13147.33734564999,32240.925135719997,53298.46183296 2025-10-18,00:27:04.000,291,11082469,5884,0,1760747223,13147.290191479995,35470.67437173,53298.405936 2025-10-18,00:27:05.000,291,11082421,5645,0,1760747224,13147.29692778999,24397.231300379994,53298.44087160001 2025-10-18,00:27:06.000,291,11082452,5405,0,1760747225,13147.27671885999,27165.586781370002,53298.50375568 2025-10-18,00:27:07.000,291,11082422,5405,0,1760747226,13147.25650992999,29933.92111497,53298.53170416 2025-10-18,00:27:08.000,291,11082447,5845,0,1760747227,13147.26324624,28549.768046430007,53298.44785872001 2025-10-18,00:27:09.000,291,11082447,5605,0,1760747228,13147.20261945,31779.496135049994,53298.48978144001 2025-10-18,00:27:10.000,291,11082472,5365,0,1760747229,13147.21609206999,24858.688497569994,53298.50375568 2025-10-18,00:27:11.000,291,11082488,5325,0,1760747230,13147.148728969994,33625.1345973,53298.44087160001 2025-10-18,00:27:12.000,291,11082382,5445,0,1760747231,13147.15546527999,29933.90701671,53298.38497464 2025-10-18,00:27:13.000,291,11082445,6005,0,1760747232,13147.15546527999,28549.746899039994,53298.405936 2025-10-18,00:27:14.000,291,11082454,5485,0,1760747233,13147.101574799999,30395.293722600007,53298.405936 2025-10-18,00:27:15.000,291,11082415,5645,0,1760747234,13147.101574799999,31779.460889399998,53298.43388448 2025-10-18,00:27:16.000,291,11082410,5245,0,1760747235,13147.101574799999,32240.868742680002,53298.3360648 2025-10-18,00:27:17.000,291,11082428,5285,0,1760747236,13147.11504741999,29011.112457540003,53298.377987520005 2025-10-18,00:27:18.000,291,11082465,5845,0,1760747237,13147.101574799999,28549.732800779995,53298.45484584 2025-10-18,00:27:19.000,291,11082462,5285,0,1760747238,13147.047684319994,31318.081232640005,53298.41991024001 2025-10-18,00:27:20.000,291,11082431,5805,0,1760747239,13147.07462955999,27626.91004509,53298.46183296 2025-10-18,00:27:21.000,291,11082439,6005,0,1760747240,13147.040948009999,24397.14671082,53298.41991024001 2025-10-18,00:27:22.000,291,11082440,5325,0,1760747241,13147.020739079999,34086.28163277,53298.426897360005 2025-10-18,00:27:23.000,291,11082463,6005,0,1760747242,13147.014002769989,27626.832504660008,53298.46183296 2025-10-18,00:27:24.000,291,11082443,5765,0,1760747243,13147.000530149999,29472.393426480005,53298.39894888001 2025-10-18,00:27:25.000,291,11082469,5925,0,1760747244,13146.973584909989,29010.97147494,53298.45484584 2025-10-18,00:27:26.000,291,11082464,5325,0,1760747245,13146.980321219999,29933.808328889994,53298.405936 2025-10-18,00:27:27.000,291,11082466,5285,0,1760747246,13146.946639669994,29933.723739330002,53298.41292312 2025-10-18,00:27:28.000,291,11082491,5765,0,1760747247,13146.926430739994,30395.096346959996,53298.41292312 2025-10-18,00:27:29.000,291,11082441,6084,0,1760747248,13146.886012879993,29010.922131030005,53298.36401328 2025-10-18,00:27:30.000,291,11082356,5325,0,1760747249,13146.879276569998,30395.138641740006,53298.35003904001 2025-10-18,00:27:31.000,291,11082409,5805,0,1760747250,13146.912958119989,29472.30178779,53298.39196176 2025-10-18,00:27:32.000,291,11082443,5925,0,1760747251,13146.912958119989,31317.869758739995,53298.3360648 2025-10-18,00:27:33.000,291,11082471,5684,0,1760747252,13146.859067639998,33624.82443558,53298.377987520005 2025-10-18,00:27:34.000,291,11082503,5884,0,1760747253,13146.865803949993,29933.73078846,53298.3360648 2025-10-18,00:27:35.000,291,11082438,5445,0,1760747254,13146.818649779998,29010.99967146,53298.377987520005 2025-10-18,00:27:36.000,291,11082457,5725,0,1760747255,13146.784968229993,28088.169866640004,53298.377987520005 2025-10-18,00:27:37.000,291,11082459,5884,0,1760747256,13146.784968229993,29472.463917779998,53298.35003904001 2025-10-18,00:27:38.000,291,11082428,4925,0,1760747257,13146.771495610003,30395.21618217,53298.31510344 2025-10-18,00:27:39.000,291,11082438,5485,0,1760747258,13146.778231919998,29933.808328889994,53298.38497464 2025-10-18,00:27:40.000,291,11082462,5245,0,1760747259,13146.697396199997,28549.627063830005,53298.31510344 2025-10-18,00:27:41.000,291,11082455,5845,0,1760747260,13146.717605129998,29011.027867979996,53298.36401328 2025-10-18,00:27:42.000,291,11082448,5365,0,1760747261,13146.704132509993,27626.874799440004,53298.37100040001 2025-10-18,00:27:43.000,291,11082442,5365,0,1760747262,13146.690659890002,35470.533389129996,53298.23824512 2025-10-18,00:27:44.000,291,11082475,6005,0,1760747263,13146.636769409997,28549.704604259998,53298.37100040001 2025-10-18,00:27:45.000,291,11082469,5805,0,1760747264,13146.656978339997,29472.44981952,53298.259206480005 2025-10-18,00:27:46.000,291,11082464,5245,0,1760747265,13146.670450960002,28088.339045760004,53298.30112920001 2025-10-18,00:27:47.000,291,11082454,5445,0,1760747266,13146.670450960002,30856.694526749998,53298.22427088 2025-10-18,00:27:48.000,291,11082455,5684,0,1760747267,13146.623296789992,34086.42261537,53298.25221936001 2025-10-18,00:27:49.000,291,11082458,5285,0,1760747268,13146.555933689997,24397.15375995,53298.23824512 2025-10-18,00:27:50.000,291,11082427,5845,0,1760747269,13146.535724759997,29472.42867213,53298.23125800001 2025-10-18,00:27:51.000,291,11082505,5684,0,1760747270,13146.508779520002,34547.74587909,53298.17536104 2025-10-18,00:27:53.000,291,11082453,5805,0,1760747272,13146.488570590001,29011.105408410003,53298.22427088 2025-10-18,00:27:54.000,291,11082450,5205,0,1760747273,13146.461625349992,28549.690506,53298.1963224 2025-10-18,00:27:55.000,291,11082431,5725,0,1760747274,13146.448152730001,31318.102380030003,53298.140425440004 2025-10-18,00:27:56.000,291,11082420,5325,0,1760747275,13146.421207489992,31779.390398100004,53298.1963224 2025-10-18,00:27:57.000,291,11082444,5485,0,1760747276,13146.421207489992,28088.282652719994,53298.18933528 2025-10-18,00:27:58.000,291,11082419,5845,0,1760747277,13146.394262249996,30856.6592811,53298.22427088 2025-10-18,00:27:59.000,291,11082472,5125,0,1760747278,13146.360580699991,29011.175899709997,53298.20330952001 2025-10-18,00:28:00.000,291,11082420,5445,0,1760747279,13146.360580699991,28549.775095560006,53298.18234816001 2025-10-18,00:28:01.000,291,11082410,5205,0,1760747280,13146.320162839991,31318.11647829,53298.21728376 2025-10-18,00:28:02.000,291,11082465,5725,0,1760747281,13146.30669022,27627.022831170005,53298.18234816001 2025-10-18,00:28:03.000,291,11082456,5565,0,1760747282,13146.299953909991,27165.62907615,53298.16837392 2025-10-18,00:28:04.000,291,11082459,5485,0,1760747283,13146.23932711999,33625.09230252,53298.16837392 2025-10-18,00:28:05.000,291,11082441,5845,0,1760747284,13146.21911818999,29472.626047769998,53298.11247696001 2025-10-18,00:28:06.000,291,11082430,5445,0,1760747285,13146.252799739996,29011.225243620007,53298.091515600005 2025-10-18,00:28:07.000,291,11082407,5845,0,1760747286,13146.21911818999,30395.455852590007,53298.140425440004 2025-10-18,00:28:08.000,291,11082519,5884,0,1760747287,13146.15849139999,28549.789193820005,53298.05658 2025-10-18,00:28:09.000,291,11082471,5765,0,1760747288,13146.18543664,29472.576703860002,53298.0216444 2025-10-18,00:28:10.000,291,11082444,5365,0,1760747289,13146.18543664,29472.59080212,53298.11946408 2025-10-18,00:28:11.000,291,11082410,5445,0,1760747290,13146.12480985,31779.559577220003,53298.1264512 2025-10-18,00:28:12.000,291,11082453,5925,0,1760747291,13146.131546159995,33163.80428445,53298.07754136 2025-10-18,00:28:13.000,291,11082398,5525,0,1760747292,13146.12480985,29011.182948839996,53298.05658 2025-10-18,00:28:14.000,291,11082449,5925,0,1760747293,13146.12480985,30395.35011564,53298.04959288 2025-10-18,00:28:15.000,291,11082459,5605,0,1760747294,13146.12480985,29011.14770319,53298.042605760005 2025-10-18,00:28:16.000,291,11082485,5805,0,1760747295,13146.131546159995,32240.88989007,53298.042605760005 2025-10-18,00:28:17.000,291,11082459,5684,0,1760747296,13146.111337229995,29011.15475232,53298.07754136 2025-10-18,00:28:18.000,291,11082481,5925,0,1760747297,13146.131546159995,33163.67740011,53298.00767016 2025-10-18,00:28:19.000,291,11082456,5325,0,1760747298,13146.10460092,23474.457888599994,53298.01465728001 2025-10-18,00:28:20.000,291,11082407,5845,0,1760747299,13146.151755089995,29933.963409749995,53297.972734560004 2025-10-18,00:28:21.000,291,11082430,5405,0,1760747300,13146.131546159995,35932.011733709995,53298.00767016 2025-10-18,00:28:22.000,291,11082451,5765,0,1760747301,13146.12480985,28088.3954388,53297.993695920006 2025-10-18,00:28:23.000,291,11082436,5485,0,1760747302,13146.14501878,29472.569654730003,53298.042605760005 2025-10-18,00:28:24.000,291,11082453,6005,0,1760747303,13146.11807353999,28088.346094890003,53298.00068304 2025-10-18,00:28:25.000,291,11082438,5245,0,1760747304,13146.11807353999,29472.485065169996,53298.00767016 2025-10-18,00:28:26.000,291,11082441,6005,0,1760747305,13146.15849139999,30395.35716477,53298.00767016 2025-10-18,00:28:27.000,291,11082465,5925,0,1760747306,13146.13828246999,29011.232292750006,53297.923824720005 2025-10-18,00:28:28.000,291,11082556,5445,0,1760747307,13146.131546159995,28088.430684449995,53298.0216444 2025-10-18,00:28:29.000,291,11082522,5325,0,1760747308,13146.091128299995,31318.194018719994,53297.98670880001 2025-10-18,00:28:30.000,291,11082451,5725,0,1760747309,13146.171964019995,31318.095330900003,53297.96574744001 2025-10-18,00:28:31.000,291,11082477,5765,0,1760747310,13146.13828246999,30856.6592811,53297.993695920006 2025-10-18,00:28:32.000,291,11082463,5765,0,1760747311,13146.151755089995,24858.61095714,53298.00767016 2025-10-18,00:28:34.000,291,11082355,5845,0,1760747313,13146.192172949995,24858.723743220005,53298.07754136 2025-10-18,00:28:35.000,291,11082345,5725,0,1760747314,13146.14501878,29934.005704530005,53297.97972168 2025-10-18,00:28:36.000,291,11082355,5684,0,1760747315,13146.19890925999,28088.465930100007,53297.94478608001 2025-10-18,00:28:37.000,291,11082335,5884,0,1760747316,13146.171964019995,29011.182948839996,53297.98670880001 2025-10-18,00:28:38.000,291,11082464,5525,0,1760747317,13146.19890925999,29933.977508009993,53297.95876032 2025-10-18,00:28:39.000,291,11082463,5884,0,1760747318,13146.19890925999,25781.511253260003,53297.993695920006 2025-10-18,00:28:40.000,291,11082440,5125,0,1760747319,13146.19890925999,30395.434705199994,53297.91683760001 2025-10-18,00:28:41.000,291,11082468,5285,0,1760747320,13146.17870032999,35470.766010420004,53297.96574744001 2025-10-18,00:28:42.000,291,11082432,5565,0,1760747321,13146.19890925999,25320.08930172,53298.00068304 2025-10-18,00:28:43.000,291,11082469,5725,0,1760747322,13146.2258545,29011.175899709997,53298.00068304 2025-10-18,00:28:44.000,291,11082501,5805,0,1760747323,13146.232590809996,32702.403480299996,53297.993695920006 2025-10-18,00:28:45.000,291,11082466,5405,0,1760747324,13146.23932711999,29011.239341880006,53298.06356712001 2025-10-18,00:28:46.000,291,11082530,5485,0,1760747325,13146.232590809996,30856.765018050006,53298.00767016 2025-10-18,00:28:47.000,291,11082470,5485,0,1760747326,13146.25953604999,32240.918086589998,53298.00767016 2025-10-18,00:28:48.000,291,11082418,5445,0,1760747327,13146.26627236,28088.465930100007,53297.993695920006 2025-10-18,00:28:49.000,291,11082467,5925,0,1760747328,13146.273008669996,31318.250411760004,53297.972734560004 2025-10-18,00:28:50.000,291,11082529,5684,0,1760747329,13146.28648129,28549.894930769995,53298.05658 2025-10-18,00:28:51.000,291,11082463,5645,0,1760747330,13146.333635459996,33163.82543184,53298.07055424 2025-10-18,00:28:52.000,291,11082406,5445,0,1760747331,13146.30669022,31318.264510020002,53298.06356712001 2025-10-18,00:28:53.000,291,11082436,5325,0,1760747332,13146.32689915,30856.934197170005,53298.04959288 2025-10-18,00:28:54.000,291,11082444,5445,0,1760747333,13146.320162839991,31318.28565741,53298.03561864001 2025-10-18,00:28:55.000,291,11082453,5684,0,1760747334,13146.32689915,35470.89289476001,53298.00068304 2025-10-18,00:28:56.000,291,11082470,5205,0,1760747335,13146.320162839991,29011.401471870005,53297.993695920006 2025-10-18,00:28:57.000,291,11082429,5645,0,1760747336,13146.30669022,29011.46491404,53297.972734560004 2025-10-18,00:28:58.000,291,11082445,5565,0,1760747337,13146.293217599996,27627.269550719997,53298.02863152 2025-10-18,00:28:59.000,291,11082424,5365,0,1760747338,13146.28648129,33625.4165625,53298.07754136 2025-10-18,00:29:00.000,291,11082453,5485,0,1760747339,13146.30669022,29934.322915380006,53298.02863152 2025-10-18,00:29:01.000,291,11082451,5684,0,1760747340,13146.299953909991,27165.93218874,53298.0216444 2025-10-18,00:29:02.000,291,11082468,5085,0,1760747341,13146.313426529996,27165.93218874,53298.04959288 2025-10-18,00:29:03.000,291,11082484,5365,0,1760747342,13146.34710808,30857.046983249995,53298.00767016 2025-10-18,00:29:04.000,291,11082482,5525,0,1760747343,13146.333635459996,30857.075179770007,53298.01465728001 2025-10-18,00:29:05.000,291,11082463,5925,0,1760747344,13146.374053319996,28550.14165032,53298.00767016 2025-10-18,00:29:06.000,291,11082415,5645,0,1760747345,13146.407734870001,27627.304796369994,53298.00068304 2025-10-18,00:29:07.000,291,11082504,5485,0,1760747346,13146.387525940001,29934.308817120007,53298.08452848001 2025-10-18,00:29:08.000,291,11082458,5405,0,1760747347,13146.360580699991,33625.47295554,53298.05658 2025-10-18,00:29:09.000,291,11082480,5365,0,1760747348,13146.421207489992,29472.879816450004,53298.091515600005 2025-10-18,00:29:10.000,291,11082455,5925,0,1760747349,13146.421207489992,29011.507208819996,53298.091515600005 2025-10-18,00:29:11.000,291,11082519,5725,0,1760747350,13146.421207489992,27165.93923787,53298.11247696001 2025-10-18,00:29:12.000,291,11082472,5365,0,1760747351,13146.434680109996,29934.337013640004,53298.042605760005 2025-10-18,00:29:13.000,291,11082476,5365,0,1760747352,13146.448152730001,30395.744866919995,53298.01465728001 2025-10-18,00:29:14.000,291,11082465,5884,0,1760747353,13146.434680109996,30857.068130640007,53298.08452848001 2025-10-18,00:29:15.000,291,11082512,5285,0,1760747354,13146.508779520002,30857.075179770007,53297.972734560004 2025-10-18,00:29:16.000,291,11082494,5325,0,1760747355,13146.515515829997,29011.584749250003,53298.08452848001 2025-10-18,00:29:17.000,291,11082490,5485,0,1760747356,13146.508779520002,24859.019806680008,53298.00767016 2025-10-18,00:29:18.000,291,11082471,5884,0,1760747357,13146.562669999992,29473.027848180005,53298.06356712001 2025-10-18,00:29:19.000,291,11082502,5325,0,1760747358,13146.495306899997,28550.282632920003,53298.11247696001 2025-10-18,00:29:20.000,291,11082470,5405,0,1760747359,13146.515515829997,28550.289682050003,53298.07055424 2025-10-18,00:29:21.000,291,11082525,5925,0,1760747360,13146.522252139992,27166.129564379997,53298.10548984001 2025-10-18,00:29:22.000,291,11082459,6005,0,1760747361,13146.535724759997,26243.377299989996,53298.07055424 2025-10-18,00:29:23.000,291,11082462,5325,0,1760747362,13146.522252139992,31318.673359559994,53298.11247696001 2025-10-18,00:29:24.000,291,11082478,5365,0,1760747363,13146.528988450002,32702.84052636,53298.091515600005 2025-10-18,00:29:25.000,291,11082496,5684,0,1760747364,13146.522252139992,29934.569634929998,53298.09850272 2025-10-18,00:29:26.000,291,11082538,5325,0,1760747365,13146.508779520002,28550.346075089998,53298.091515600005 2025-10-18,00:29:27.000,291,11082448,5485,0,1760747366,13146.528988450002,29011.739830110004,53298.04959288 2025-10-18,00:29:28.000,291,11082482,5325,0,1760747367,13146.535724759997,30857.399439750006,53298.140425440004 2025-10-18,00:29:29.000,291,11082439,5805,0,1760747368,13146.562669999992,31318.736801730003,53298.10548984001 2025-10-18,00:29:30.000,291,11082419,5925,0,1760747369,13146.576142619997,28089.051007889997,53298.07754136 2025-10-18,00:29:31.000,291,11082467,5805,0,1760747370,13146.636769409997,30857.378292359994,53298.13343832001 2025-10-18,00:29:32.000,291,11082468,5245,0,1760747371,13146.616560479997,30857.32894845,53298.091515600005 2025-10-18,00:29:33.000,291,11082444,5405,0,1760747372,13146.596351549997,29934.5625858,53298.091515600005 2025-10-18,00:29:34.000,291,11082449,5805,0,1760747373,13146.603087859992,32702.896919399995,53298.07754136 2025-10-18,00:29:35.000,291,11082476,5325,0,1760747374,13146.623296789992,32702.896919399995,53298.07055424 2025-10-18,00:29:36.000,291,11082452,5525,0,1760747375,13146.616560479997,27166.185957420006,53298.11247696001 2025-10-18,00:29:37.000,291,11082453,5805,0,1760747376,13146.670450960002,29473.112437739997,53298.11247696001 2025-10-18,00:29:38.000,291,11082454,5285,0,1760747377,13146.656978339997,27166.143662639995,53298.1264512 2025-10-18,00:29:39.000,291,11082455,6045,0,1760747378,13146.697396199997,25781.955348450007,53298.13343832001 2025-10-18,00:29:40.000,291,11082501,5565,0,1760747379,13146.683923579993,27627.57266331,53298.161386800006 2025-10-18,00:29:41.000,291,11082467,5645,0,1760747380,13146.731077750002,27627.614958089995,53298.140425440004 2025-10-18,00:29:42.000,291,11082456,5205,0,1760747381,13146.744550369993,28550.367222479996,53298.18234816001 2025-10-18,00:29:43.000,291,11082397,5765,0,1760747382,13146.731077750002,33164.34001833,53298.06356712001 2025-10-18,00:29:44.000,291,11082460,5485,0,1760747383,13146.704132509993,30395.977488210003,53298.11247696001 2025-10-18,00:29:45.000,291,11082439,5845,0,1760747384,13146.704132509993,29934.52734015,53298.09850272 2025-10-18,00:29:46.000,291,11082486,5125,0,1760747385,13146.737814059998,29473.189978170005,53298.17536104 2025-10-18,00:29:47.000,291,11082432,5365,0,1760747386,13146.731077750002,30395.9986356,53298.16837392 2025-10-18,00:29:48.000,291,11082428,5365,0,1760747387,13146.731077750002,29473.182929040006,53298.18234816001 2025-10-18,00:29:49.000,291,11082450,5485,0,1760747388,13146.724341439993,32241.630048720006,53298.140425440004 2025-10-18,00:29:50.000,291,11082484,5405,0,1760747389,13146.697396199997,27627.678400260003,53298.13343832001 2025-10-18,00:29:51.000,291,11082448,5445,0,1760747390,13146.717605129998,30857.406488880006,53298.09850272 2025-10-18,00:29:52.000,291,11082518,5525,0,1760747391,13146.704132509993,28089.058057019996,53298.11946408 2025-10-18,00:29:53.000,291,11082543,5805,0,1760747392,13146.683923579993,32241.637097850005,53298.17536104 2025-10-18,00:29:55.000,291,11082510,5485,0,1760747394,13146.704132509993,26243.468938680002,53298.16837392 2025-10-18,00:29:56.000,291,11082427,5925,0,1760747395,13146.663714649992,27166.284645239997,53298.16837392 2025-10-18,00:29:57.000,291,11082477,5884,0,1760747396,13146.670450960002,27166.291694369997,53298.11247696001 2025-10-18,00:29:58.000,291,11082476,5525,0,1760747397,13146.683923579993,31780.271539349997,53298.16837392 2025-10-18,00:29:59.000,291,11082499,5965,0,1760747398,13146.656978339997,29934.654224490005,53298.11946408 2025-10-18,00:30:00.000,291,11082557,5565,0,1760747399,13146.630033100002,26243.4971352,53298.07754136 2025-10-18,00:30:01.000,291,11082460,5605,0,1760747400,13146.677187269997,35471.3017443,53298.091515600005 2025-10-18,00:30:02.000,291,11082455,5765,0,1760747401,13146.690659890002,26243.426643900006,53298.10548984001 2025-10-18,00:30:03.000,291,11082257,5965,0,1760747402,13146.650242030002,27166.24939959,53298.04959288 2025-10-18,00:30:04.000,291,11082334,5165,0,1760747403,13146.630033100002,32241.587753939995,53298.09850272 2025-10-18,00:30:05.000,291,11082411,6245,0,1760747404,13146.656978339997,30857.392390620007,53298.140425440004 2025-10-18,00:30:06.000,291,11082510,5325,0,1760747405,13146.670450960002,30395.9986356,53298.10548984001 2025-10-18,00:30:07.000,291,11082479,5765,0,1760747406,13146.656978339997,33164.354116589995,53298.140425440004 2025-10-18,00:30:08.000,291,11082469,5845,0,1760747407,13146.683923579993,27627.629056349993,53298.09850272 2025-10-18,00:30:09.000,291,11082522,5205,0,1760747408,13146.690659890002,31318.729752600004,53298.140425440004 2025-10-18,00:30:10.000,291,11082495,5845,0,1760747409,13146.710868820002,29011.866714450007,53298.091515600005 2025-10-18,00:30:11.000,291,11082448,5405,0,1760747410,13146.683923579993,30857.434685400003,53298.10548984001 2025-10-18,00:30:12.000,291,11082513,5884,0,1760747411,13146.690659890002,30857.371243229994,53298.08452848001 2025-10-18,00:30:13.000,291,11082439,5645,0,1760747412,13146.670450960002,29473.161781650007,53298.13343832001 2025-10-18,00:30:14.000,291,11082461,5725,0,1760747413,13146.690659890002,31318.76499825,53298.11946408 2025-10-18,00:30:15.000,291,11082482,5605,0,1760747414,13146.724341439993,30395.956340820005,53298.11946408 2025-10-18,00:30:16.000,291,11082443,5925,0,1760747415,13146.704132509993,30857.399439750006,53298.14741256 2025-10-18,00:30:17.000,291,11082432,5525,0,1760747416,13146.710868820002,34087.183921410004,53298.1264512 2025-10-18,00:30:18.000,291,11082447,5805,0,1760747417,13146.710868820002,29011.852616189994,53298.17536104 2025-10-18,00:30:19.000,291,11082469,5925,0,1760747418,13146.751286680003,31780.172851530006,53298.08452848001 2025-10-18,00:30:20.000,291,11082499,5845,0,1760747419,13146.710868820002,30857.392390620007,53298.1264512 2025-10-18,00:30:21.000,291,11082463,5605,0,1760747420,13146.690659890002,27627.593810699997,53298.08452848001 2025-10-18,00:30:22.000,291,11082466,5285,0,1760747421,13146.744550369993,25320.505200390005,53298.14741256 2025-10-18,00:30:23.000,291,11082468,5565,0,1760747422,13146.710868820002,29473.09129035,53298.11247696001 2025-10-18,00:30:24.000,291,11082489,5485,0,1760747423,13146.717605129998,30395.878800389997,53298.11946408 2025-10-18,00:30:25.000,291,11082470,5725,0,1760747424,13146.717605129998,27627.481024620007,53298.10548984001 2025-10-18,00:30:26.000,291,11082477,5925,0,1760747425,13146.737814059998,31318.60991739,53298.161386800006 2025-10-18,00:30:27.000,291,11082447,5925,0,1760747426,13146.744550369993,29472.971455139996,53298.1963224 2025-10-18,00:30:28.000,291,11082491,5845,0,1760747427,13146.737814059998,24859.069150590003,53298.1264512 2025-10-18,00:30:29.000,291,11082405,5925,0,1760747428,13146.791704539988,32702.706592889997,53298.21728376 2025-10-18,00:30:30.000,291,11082468,5245,0,1760747429,13146.805177159993,27627.347091150004,53298.14741256 2025-10-18,00:30:31.000,291,11082478,5365,0,1760747430,13146.791704539988,29934.308817120007,53298.18933528 2025-10-18,00:30:32.000,291,11082483,5765,0,1760747431,13146.778231919998,32702.734789409995,53298.15439968001 2025-10-18,00:30:33.000,291,11082453,5925,0,1760747432,13146.758022989998,30857.13862194,53298.20330952001 2025-10-18,00:30:34.000,291,11082497,5925,0,1760747433,13146.798440849998,27165.946287,53298.18234816001 2025-10-18,00:30:35.000,291,11082442,5485,0,1760747434,13146.805177159993,26704.61597415,53298.18234816001 2025-10-18,00:30:36.000,291,11082440,5445,0,1760747435,13146.771495610003,25320.39946344,53298.18234816001 2025-10-18,00:30:37.000,291,11082442,5325,0,1760747436,13146.798440849998,28088.747895299995,53298.15439968001 2025-10-18,00:30:38.000,291,11082441,5965,0,1760747437,13146.778231919998,32702.748887669994,53298.161386800006 2025-10-18,00:30:39.000,291,11082467,5765,0,1760747438,13146.764759299993,29472.94325862,53298.18234816001 2025-10-18,00:30:40.000,291,11082466,5285,0,1760747439,13146.751286680003,34548.28161296999,53298.24523224 2025-10-18,00:30:41.000,291,11082443,5884,0,1760747440,13146.758022989998,29011.570650990005,53298.21728376 2025-10-18,00:30:42.000,291,11082495,6084,0,1760747441,13146.731077750002,33625.508201189994,53298.1963224 2025-10-18,00:30:43.000,291,11082468,5405,0,1760747442,13146.697396199997,29011.577700120004,53298.18234816001 2025-10-18,00:30:44.000,291,11082396,5445,0,1760747443,13146.677187269997,30857.110425420004,53298.22427088 2025-10-18,00:30:45.000,291,11082486,5525,0,1760747444,13146.697396199997,29934.37225929,53298.28715496 2025-10-18,00:30:46.000,291,11082429,5884,0,1760747445,13146.663714649992,25781.786169330007,53298.21728376 2025-10-18,00:30:47.000,291,11082468,5445,0,1760747446,13146.663714649992,31318.546475220006,53298.24523224 2025-10-18,00:30:48.000,291,11082467,5565,0,1760747447,13146.643505719992,32241.277592219994,53298.27318072001 2025-10-18,00:30:49.000,291,11082486,5445,0,1760747448,13146.616560479997,31779.890886330002,53298.1963224 2025-10-18,00:30:50.000,291,11082480,5365,0,1760747449,13146.643505719992,29472.92916036,53298.17536104 2025-10-18,00:30:51.000,291,11082427,5725,0,1760747450,13146.603087859992,29011.507208819996,53298.15439968001 2025-10-18,00:30:52.000,291,11082396,5325,0,1760747451,13146.623296789992,30395.667326490002,53298.16837392 2025-10-18,00:30:53.000,291,11082496,5325,0,1760747452,13146.596351549997,25781.70157977,53298.16837392 2025-10-18,00:30:54.000,291,11082481,6045,0,1760747453,13146.582878929992,35470.95633693,53298.17536104 2025-10-18,00:30:56.000,291,11082497,5965,0,1760747455,13146.569406310002,27627.283648979996,53298.210296640005 2025-10-18,00:30:57.000,291,11082484,5605,0,1760747456,13146.528988450002,34086.803268389995,53298.20330952001 2025-10-18,00:30:58.000,291,11082471,5925,0,1760747457,13146.549197380002,28088.663305740003,53298.140425440004 2025-10-18,00:30:59.000,291,11082494,5165,0,1760747458,13146.508779520002,28088.578716179996,53298.13343832001 2025-10-18,00:31:00.000,291,11082496,5285,0,1760747459,13146.481834279992,30395.54044215,53298.17536104 2025-10-18,00:31:01.000,291,11082444,5485,0,1760747460,13146.441416419992,28088.606912699994,53298.14741256 2025-10-18,00:31:02.000,291,11082460,5325,0,1760747461,13146.400998559991,29011.352127959995,53298.14741256 2025-10-18,00:31:03.000,291,11082461,5645,0,1760747462,13146.360580699991,30395.54044215,53298.15439968001 2025-10-18,00:31:04.000,291,11082418,5325,0,1760747463,13146.32689915,28549.930176420006,53298.07055424 2025-10-18,00:31:05.000,291,11082447,5845,0,1760747464,13146.23932711999,31779.714658080004,53298.13343832001 2025-10-18,00:31:06.000,291,11082467,5925,0,1760747465,13146.171964019995,26242.982548710002,53298.06356712001 2025-10-18,00:31:07.000,291,11082423,5525,0,1760747466,13146.12480985,29934.125539739995,53298.13343832001 2025-10-18,00:31:08.000,291,11082437,5965,0,1760747467,13146.070919369995,33625.219186860006,53298.09850272 2025-10-18,00:31:09.000,291,11082398,5325,0,1760747468,13145.990083649995,31779.637117649996,53298.0216444 2025-10-18,00:31:10.000,291,11082434,5325,0,1760747469,13145.92272055,31779.573675480002,53297.93779896001 2025-10-18,00:31:11.000,291,11082409,5765,0,1760747470,13145.90251162,23013.11347749,53298.07055424 2025-10-18,00:31:12.000,291,11082417,5725,0,1760747471,13145.83514851999,28549.82443947,53297.96574744001 2025-10-18,00:31:13.000,291,11082416,5245,0,1760747472,13145.734103869989,30395.336017380003,53297.96574744001 2025-10-18,00:31:14.000,291,11082396,5445,0,1760747473,13145.686949699993,33625.15574469,53297.93081184 2025-10-18,00:31:15.000,291,11082353,5805,0,1760747474,13145.660004459998,30856.729772399995,53297.94478608001 2025-10-18,00:31:16.000,291,11082410,5365,0,1760747475,13145.545487189993,26242.778123940006,53297.881902 2025-10-18,00:31:17.000,291,11082406,5325,0,1760747476,13145.505069329993,28088.36724228,53297.89587624001 2025-10-18,00:31:18.000,291,11082288,5565,0,1760747477,13145.397288369997,28088.317898370005,53297.874914880005 2025-10-18,00:31:19.000,291,11082390,5605,0,1760747478,13145.336661579997,29472.421623000002,53297.81901792001 2025-10-18,00:31:20.000,291,11082453,5884,0,1760747479,13145.255825859997,32240.74890747,53297.79106944 2025-10-18,00:31:21.000,291,11082473,5605,0,1760747480,13145.222144309992,28549.620014700005,53297.874914880005 2025-10-18,00:31:22.000,291,11082486,5245,0,1760747481,13145.168253830001,29933.766034109998,53297.79106944 2025-10-18,00:31:23.000,291,11082473,5725,0,1760747482,13145.08741811,32240.671367040006,53297.79106944 2025-10-18,00:31:24.000,291,11082420,5605,0,1760747483,13145.053736559996,25781.201091540002,53297.71421112 2025-10-18,00:31:25.000,291,11082494,5525,0,1760747484,13145.02005500999,31779.228268110004,53297.70023688001 2025-10-18,00:31:26.000,291,11082471,6005,0,1760747485,13144.993109769995,29472.308836919998,53297.73517248 2025-10-18,00:31:27.000,291,11082482,5445,0,1760747486,13144.952691909995,26703.932208540005,53297.70023688001 2025-10-18,00:31:28.000,291,11082502,5325,0,1760747487,13144.932482979995,35008.95635673001,53297.71421112 2025-10-18,00:31:29.000,291,11082481,5925,0,1760747488,13144.91901035999,26703.932208540005,53297.68626264 2025-10-18,00:31:30.000,291,11082469,5645,0,1760747489,13144.89880142999,34086.168846689994,53297.67927552001 2025-10-18,00:31:31.000,291,11082458,5325,0,1760747490,13144.912274049995,28549.457884710006,53297.67927552001 2025-10-18,00:31:32.000,291,11082462,5165,0,1760747491,13144.892065119995,36393.10237614,53297.588442960005 2025-10-18,00:31:33.000,291,11082485,5845,0,1760747492,13144.871856189995,31317.869758739995,53297.61639144 2025-10-18,00:31:34.000,291,11082471,5925,0,1760747493,13144.851647259995,27626.726767710003,53297.69324976 2025-10-18,00:31:35.000,291,11082448,5485,0,1760747494,13144.85838356999,35470.371259139996,53297.6722884 2025-10-18,00:31:36.000,291,11082512,5485,0,1760747495,13144.89880142999,30856.454856330005,53297.65132704001 2025-10-18,00:31:37.000,291,11082463,5884,0,1760747496,13144.90553774,28088.127571859994,53297.5674816 2025-10-18,00:31:38.000,291,11082485,5925,0,1760747497,13144.91901035999,31779.319906799996,53297.54652024 2025-10-18,00:31:39.000,291,11082478,5405,0,1760747498,13144.892065119995,29933.780132369997,53297.46267480001 2025-10-18,00:31:40.000,291,11082509,5765,0,1760747499,13144.89880142999,28549.690506,53297.43472632001 2025-10-18,00:31:41.000,291,11082533,5645,0,1760747500,13144.93921928999,29011.070162760006,53297.4277392 2025-10-18,00:31:42.000,291,11082450,5445,0,1760747501,13144.932482979995,26704.200075479996,53297.52555888 2025-10-18,00:31:43.000,291,11082503,5884,0,1760747502,13144.93921928999,30856.743870659993,53297.4976104 2025-10-18,00:31:44.000,291,11082477,6084,0,1760747503,13144.99984607999,33163.84657923,53297.48363616001 2025-10-18,00:31:45.000,291,11082466,5485,0,1760747504,13145.033527629996,33163.931168790004,53297.44171344001 2025-10-18,00:31:46.000,291,11082471,5925,0,1760747505,13145.073945489996,29011.4790123,53297.420752080005 2025-10-18,00:31:47.000,291,11082432,5285,0,1760747506,13145.12783597,31779.855640680005,53297.44870056 2025-10-18,00:31:48.000,291,11082492,5285,0,1760747507,13145.174990139996,31318.61696652,53297.420752080005 2025-10-18,00:31:49.000,291,11082492,5485,0,1760747508,13145.235616929996,32702.918066790007,53297.44171344001 2025-10-18,00:31:50.000,291,11082513,5884,0,1760747509,13145.316452649997,24397.879820340007,53297.44171344001 2025-10-18,00:31:51.000,291,11082511,5884,0,1760747510,13145.390552060002,31318.842538679994,53297.469661920004 2025-10-18,00:31:52.000,291,11082402,5485,0,1760747511,13145.491596710002,26705.010725429995,53297.43472632001 2025-10-18,00:31:53.000,291,11082522,5525,0,1760747512,13145.579168739998,30857.681404949995,53297.44171344001 2025-10-18,00:31:54.000,291,11082515,5925,0,1760747513,13145.680213389998,32241.919063049994,53297.45568768 2025-10-18,00:31:55.000,291,11082510,5365,0,1760747514,13145.767785419994,30857.78009277,53297.539533120005 2025-10-18,00:31:57.000,291,11082467,5805,0,1760747516,13145.990083649995,30396.520271219997,53297.57446872 2025-10-18,00:31:58.000,291,11082457,5725,0,1760747517,13146.13828246999,26243.948279520002,53297.55350736 2025-10-18,00:31:59.000,291,11082431,5805,0,1760747518,13146.24606343,29012.388350070003,53297.54652024 2025-10-18,00:32:00.000,291,11082456,5365,0,1760747519,13146.353844389996,27628.19298675,53297.58145584001 2025-10-18,00:32:01.000,291,11082465,5725,0,1760747520,13146.427943800001,25782.702556229997,53297.60241720001 2025-10-18,00:32:02.000,291,11082477,5925,0,1760747521,13146.576142619997,31319.58269733,53297.63036568001 2025-10-18,00:32:03.000,291,11082467,5765,0,1760747522,13146.697396199997,26705.645147129995,53297.69324976 2025-10-18,00:32:04.000,291,11082452,5405,0,1760747523,13146.771495610003,26244.2725395,53297.72119824 2025-10-18,00:32:05.000,291,11082428,5525,0,1760747524,13146.865803949993,28089.925100010005,53297.70023688001 2025-10-18,00:32:06.000,291,11082461,5725,0,1760747525,13146.966848599994,29935.690446599998,53297.707224000005 2025-10-18,00:32:07.000,291,11082494,5445,0,1760747526,13147.000530149999,31781.378252759998,53297.78408232 2025-10-18,00:32:08.000,291,11082476,5525,0,1760747527,13147.088102179994,30858.60484098,53297.74914672001 2025-10-18,00:32:09.000,291,11082397,5925,0,1760747528,13147.20261945,31320.139578600007,53297.826005040006 2025-10-18,00:32:10.000,291,11082480,5365,0,1760747529,13147.330609339995,32704.43362974,53297.85395352 2025-10-18,00:32:11.000,291,11082470,5445,0,1760747530,13147.38449982,33165.947219969996,53297.881902 2025-10-18,00:32:12.000,291,11082430,5085,0,1760747531,13147.492280779996,29936.176836569997,53297.86094064 2025-10-18,00:32:13.000,291,11082446,5605,0,1760747532,13147.579852809991,24860.803236570006,53297.90985048 2025-10-18,00:32:14.000,291,11082445,5845,0,1760747533,13147.667424840001,32243.28659427,53297.93081184 2025-10-18,00:32:15.000,291,11082469,5684,0,1760747534,13147.754996869997,29936.31781917,53297.93779896001 2025-10-18,00:32:16.000,291,11082474,5285,0,1760747535,13147.862777829992,27167.976436440003,53298.042605760005 2025-10-18,00:32:17.000,291,11082452,5485,0,1760747536,13147.963822479993,30859.22516442,53298.05658 2025-10-18,00:32:18.000,291,11082472,5245,0,1760747537,13148.064867129993,30859.267459199997,53298.05658 2025-10-18,00:32:19.000,291,11082415,5805,0,1760747538,13148.206329639994,27168.02578035,53298.140425440004 2025-10-18,00:32:20.000,291,11082457,5845,0,1760747539,13148.260220119999,31782.104313150005,53298.18234816001 2025-10-18,00:32:21.000,291,11082448,5205,0,1760747540,13148.34105584,31782.090214890006,53298.11946408 2025-10-18,00:32:22.000,291,11082447,5805,0,1760747541,13148.469045729995,28090.904929080003,53298.20330952001 2025-10-18,00:32:23.000,291,11082460,5085,0,1760747542,13148.529672519995,30397.852556790007,53298.23125800001 2025-10-18,00:32:24.000,291,11082340,5325,0,1760747543,13148.57682668999,28552.22114367,53298.28715496 2025-10-18,00:32:25.000,291,11082304,5405,0,1760747544,13148.65766240999,29475.093243270006,53298.22427088 2025-10-18,00:32:26.000,291,11082320,5285,0,1760747545,13148.72502551,28552.143603239994,53298.308116320004 2025-10-18,00:32:27.000,291,11082375,6084,0,1760747546,13148.751970749996,34550.43159762,53298.3360648 2025-10-18,00:32:28.000,291,11082335,5765,0,1760747547,13148.819333849991,29936.331917429998,53298.35003904001 2025-10-18,00:32:29.000,291,11082330,5205,0,1760747548,13148.846279090001,22553.86970712,53298.39894888001 2025-10-18,00:32:30.000,291,11082371,5645,0,1760747549,13148.920378499992,28090.735749960004,53298.46183296 2025-10-18,00:32:31.000,291,11082287,5645,0,1760747550,13148.954060049997,30397.704525060006,53298.41292312 2025-10-18,00:32:32.000,291,11082476,5245,0,1760747551,13148.960796359992,24860.880777,53298.48978144001 2025-10-18,00:32:33.000,291,11082473,5845,0,1760747552,13149.001214219992,29936.275524390003,53298.44785872001 2025-10-18,00:32:34.000,291,11082438,5285,0,1760747553,13149.048368390002,34550.241271110004,53298.5107428 2025-10-18,00:32:35.000,291,11082459,5725,0,1760747554,13149.041632079992,30859.006641390006,53298.51772992001 2025-10-18,00:32:36.000,291,11082459,5965,0,1760747555,13149.068577320002,29013.297687840008,53298.52471704 2025-10-18,00:32:37.000,291,11082465,5765,0,1760747556,13149.061841009992,26706.25137231,53298.61554960001 2025-10-18,00:32:38.000,291,11082436,5125,0,1760747557,13149.108995180002,31781.68136535,53298.51772992001 2025-10-18,00:32:39.000,291,11082430,5605,0,1760747558,13149.108995180002,24860.5283205,53298.62253672 2025-10-18,00:32:40.000,291,11082454,5405,0,1760747559,13149.129204110002,26244.7659786,53298.65747232001 2025-10-18,00:32:41.000,291,11082440,5365,0,1760747560,13149.129204110002,27628.911998010008,53298.643498080004 2025-10-18,00:32:42.000,291,11082393,5725,0,1760747561,13149.149413040002,30397.260429870003,53298.69939504 2025-10-18,00:32:43.000,291,11082452,5285,0,1760747562,13149.135940419997,31319.942202959995,53298.664459440006 2025-10-18,00:32:44.000,291,11082458,5445,0,1760747563,13149.183094589993,29012.90293656,53298.7203564 2025-10-18,00:32:45.000,291,11082383,5884,0,1760747564,13149.176358279998,26705.828424510008,53298.69240792 2025-10-18,00:32:46.000,291,11082456,5245,0,1760747565,13149.156149349998,23475.874763729997,53298.78324048001 2025-10-18,00:32:47.000,291,11082455,6124,0,1760747566,13149.176358279998,26705.680392780007,53298.79721472 2025-10-18,00:32:48.000,291,11082384,5485,0,1760747567,13149.216776139998,28089.79821567,53298.87407304001 2025-10-18,00:32:49.000,291,11082416,5325,0,1760747568,13149.196567209998,29935.35913749,53298.85311168001 2025-10-18,00:32:50.000,291,11082451,5884,0,1760747569,13149.203303519993,30396.703548599995,53298.832150320006 2025-10-18,00:32:51.000,291,11082429,5725,0,1760747570,13149.189830900003,31319.40646908,53298.85311168001 2025-10-18,00:32:52.000,291,11082413,5645,0,1760747571,13149.122467799993,27628.157741100003,53298.87407304001 2025-10-18,00:32:53.000,291,11082391,5725,0,1760747572,13149.108995180002,27628.129544580006,53298.93695712 2025-10-18,00:32:54.000,291,11082400,5085,0,1760747573,13149.102258869993,28550.881808970007,53298.97189272001 2025-10-18,00:32:55.000,291,11082413,5725,0,1760747574,13149.068577320002,25782.3430506,53298.95791848 2025-10-18,00:32:56.000,291,11082411,6005,0,1760747575,13149.021423149992,29012.176876170008,53298.999841200006 2025-10-18,00:32:58.000,291,11082465,5925,0,1760747577,13148.981005289992,29473.359157290004,53298.99285408001 2025-10-18,00:32:59.000,291,11082468,5365,0,1760747578,13148.913642189997,34087.3460514,53298.99285408001 2025-10-18,00:33:00.000,291,11082400,5085,0,1760747579,13148.893433259997,26243.574675630007,53298.92298288001 2025-10-18,00:33:01.000,291,11082461,5925,0,1760747580,13148.900169569992,29934.647175360005,53298.99285408001 2025-10-18,00:33:02.000,291,11082446,5845,0,1760747581,13148.826070160001,28089.00166398,53299.0347768 2025-10-18,00:33:03.000,291,11082432,5405,0,1760747582,13148.819333849991,31780.130556749995,53299.02080256001 2025-10-18,00:33:04.000,291,11082448,5405,0,1760747583,13148.778915989991,31318.62401565,53299.00682832 2025-10-18,00:33:05.000,291,11082405,6005,0,1760747584,13148.812597539996,29011.61294577,53299.06272528 2025-10-18,00:33:06.000,291,11082447,5565,0,1760747585,13148.785652300001,31779.90498459,53299.05573816 2025-10-18,00:33:07.000,291,11082417,5845,0,1760747586,13148.718289199991,29472.957356879997,53299.08368664 2025-10-18,00:33:08.000,291,11082373,5965,0,1760747587,13148.74523444,29934.203080170002,53299.08368664 2025-10-18,00:33:09.000,291,11082456,5245,0,1760747588,13148.69808026999,27165.854648310007,53299.06971240001 2025-10-18,00:33:10.000,291,11082454,5245,0,1760747589,13148.630717169995,29011.29573492,53299.06971240001 2025-10-18,00:33:11.000,291,11082428,5445,0,1760747590,13148.590299309995,20706.158800649995,53299.0347768 2025-10-18,00:33:12.000,291,11082457,5805,0,1760747591,13148.55661775999,23935.886889269997,53298.999841200006 2025-10-18,00:33:13.000,291,11082478,5325,0,1760747592,13148.49599096999,33625.08525339,53299.0347768 2025-10-18,00:33:14.000,291,11082449,5684,0,1760747593,13148.44210049,35932.018782839994,53299.01381544 2025-10-18,00:33:15.000,291,11082510,5645,0,1760747594,13148.347792149994,29933.836525410006,53298.999841200006 2025-10-18,00:33:16.000,291,11082502,5285,0,1760747595,13148.300637979999,29011.027867979996,53299.048751040005 2025-10-18,00:33:17.000,291,11082466,5445,0,1760747596,13148.226538569994,31318.017790469996,53299.01381544 2025-10-18,00:33:19.000,291,11082496,5565,0,1760747598,13148.058130819998,27165.44579877,53299.0347768 2025-10-18,00:33:20.000,291,11082478,5525,0,1760747599,13147.970558790003,31317.9543483,53299.01381544 2025-10-18,00:33:21.000,291,11082479,5684,0,1760747600,13147.930140930002,25781.23633719,53298.97189272001 2025-10-18,00:33:22.000,291,11082470,5365,0,1760747601,13147.869514140002,31779.383348970005,53299.00682832 2025-10-18,00:33:23.000,291,11082440,5245,0,1760747602,13147.795414729997,25781.327975880005,53299.02778968 2025-10-18,00:33:24.000,291,11082534,5485,0,1760747603,13147.701106389992,30856.595838930007,53298.978879840004 2025-10-18,00:33:25.000,291,11082469,6084,0,1760747604,13147.600061739991,28549.655260350002,53298.95093136001 2025-10-18,00:33:26.000,291,11082422,5365,0,1760747605,13147.5057534,30856.708625009996,53298.929970000005 2025-10-18,00:33:27.000,291,11082454,5405,0,1760747606,13147.451862919996,30395.307820860005,53298.86708592 2025-10-18,00:33:28.000,291,11082493,5965,0,1760747607,13147.36429089,30856.715674139996,53298.86708592 2025-10-18,00:33:29.000,291,11082409,5884,0,1760747608,13147.27671885999,27165.657272669996,53298.83913744 2025-10-18,00:33:30.000,291,11082313,5725,0,1760747609,13147.17567420999,30856.807312830002,53298.85311168001 2025-10-18,00:33:31.000,291,11082443,5884,0,1760747610,13147.128520039994,27165.713665710005,53298.83913744 2025-10-18,00:33:32.000,291,11082538,5285,0,1760747611,13147.07462955999,30395.484049110004,53298.8600988 2025-10-18,00:33:33.000,291,11082475,5884,0,1760747612,13146.946639669994,32241.150707880006,53298.832150320006 2025-10-18,00:33:34.000,291,11082488,5485,0,1760747613,13146.906221809993,29011.380324480007,53298.79721472 2025-10-18,00:33:35.000,291,11082464,5325,0,1760747614,13146.805177159993,32241.164806140005,53298.7902276 2025-10-18,00:33:36.000,291,11082529,5765,0,1760747615,13146.744550369993,31779.834493290007,53298.762279120005 2025-10-18,00:33:37.000,291,11082454,5044,0,1760747616,13146.677187269997,32702.629052460004,53298.7203564 2025-10-18,00:33:38.000,291,11082513,6005,0,1760747617,13146.562669999992,29011.500159689997,53298.68542080001 2025-10-18,00:33:39.000,291,11082455,6005,0,1760747618,13146.481834279992,31318.44073827,53298.67843368 2025-10-18,00:33:40.000,291,11082496,5325,0,1760747619,13146.394262249996,29011.500159689997,53298.63651096001 2025-10-18,00:33:41.000,291,11082515,5884,0,1760747620,13146.30669022,26243.137629570003,53298.62952384 2025-10-18,00:33:42.000,291,11082460,5165,0,1760747621,13146.21911818999,29934.308817120007,53298.580614 2025-10-18,00:33:43.000,291,11082479,5805,0,1760747622,13146.19890925999,32241.312837870006,53298.52471704 2025-10-18,00:33:44.000,291,11082455,5805,0,1760747623,13146.07765567999,29472.90801297,53298.50375568 2025-10-18,00:33:45.000,291,11082466,5405,0,1760747624,13146.01702888999,31318.483033049997,53298.51772992001 2025-10-18,00:33:46.000,291,11082462,5325,0,1760747625,13145.92272055,27627.361189410003,53298.46882008001 2025-10-18,00:33:47.000,291,11082512,5285,0,1760747626,13145.848621139994,29472.92916036,53298.46183296 2025-10-18,00:33:48.000,291,11082555,5925,0,1760747627,13145.814939589989,31318.532376960007,53298.43388448 2025-10-18,00:33:49.000,291,11082523,6084,0,1760747628,13145.666740769993,32241.263493959996,53298.35702616 2025-10-18,00:33:50.000,291,11082466,5245,0,1760747629,13145.606113979993,27165.981532649996,53298.405936 2025-10-18,00:33:51.000,291,11082506,5325,0,1760747630,13145.579168739998,28088.69855139,53298.31510344 2025-10-18,00:33:52.000,291,11082450,5205,0,1760747631,13145.484860399993,31779.869738940004,53298.2661936 2025-10-18,00:33:53.000,291,11082447,5805,0,1760747632,13145.457915159997,26704.594826760003,53298.29414208 2025-10-18,00:33:54.000,291,11082474,5165,0,1760747633,13145.336661579997,32241.291690479993,53298.28016784001 2025-10-18,00:33:55.000,291,11082482,5485,0,1760747634,13145.269298480001,29473.013749920006,53298.17536104 2025-10-18,00:33:56.000,291,11082518,5325,0,1760747635,13145.235616929996,29472.985553399994,53298.18933528 2025-10-18,00:33:57.000,291,11082478,5285,0,1760747636,13145.148044900001,34548.38030079,53298.210296640005 2025-10-18,00:33:58.000,291,11082498,5165,0,1760747637,13145.033527629996,31318.652212169996,53298.11946408 2025-10-18,00:34:00.000,291,11082461,6084,0,1760747639,13144.912274049995,26243.370250859996,53297.95876032 2025-10-18,00:34:01.000,291,11082483,5965,0,1760747640,13144.85838356999,28550.381320739994,53297.91683760001 2025-10-18,00:34:02.000,291,11082482,5445,0,1760747641,13144.791020469995,30857.32894845,53297.9517732 2025-10-18,00:34:03.000,291,11082522,5165,0,1760747642,13144.73712998999,26243.419594770006,53297.98670880001 2025-10-18,00:34:04.000,291,11082487,5925,0,1760747643,13144.649557959994,29011.760977500002,53297.93779896001 2025-10-18,00:34:05.000,291,11082468,5405,0,1760747644,13144.609140099994,29473.23932208,53297.90286336 2025-10-18,00:34:06.000,291,11082464,5365,0,1760747645,13144.568722239994,33625.77606813,53297.94478608001 2025-10-18,00:34:07.000,291,11082516,5565,0,1760747646,13144.481150209998,25782.054036269998,53297.85395352 2025-10-18,00:34:08.000,291,11082489,6005,0,1760747647,13144.447468659993,25320.617986469995,53297.84696640001 2025-10-18,00:34:09.000,291,11082474,5405,0,1760747648,13144.393578179988,28550.381320739994,53297.8120308 2025-10-18,00:34:10.000,291,11082487,6005,0,1760747649,13144.332951390003,27627.586761569997,53297.77709520001 2025-10-18,00:34:11.000,291,11082499,5925,0,1760747650,13144.285797219993,27627.495122880006,53297.72119824 2025-10-18,00:34:12.000,291,11082356,5285,0,1760747651,13144.258851979997,29011.746879240003,53297.69324976 2025-10-18,00:34:13.000,291,11082506,5325,0,1760747652,13144.218434119997,28550.416566390006,53297.707224000005 2025-10-18,00:34:14.000,291,11082486,5365,0,1760747653,13144.198225189997,30857.335997579998,53297.64433992 2025-10-18,00:34:15.000,291,11082476,5405,0,1760747654,13144.144334709992,25320.589789949998,53297.59543008 2025-10-18,00:34:16.000,291,11082473,5925,0,1760747655,13144.124125779992,29934.583733189997,53297.55350736 2025-10-18,00:34:17.000,291,11082483,6165,0,1760747656,13144.110653160002,29011.739830110004,53297.5674816 2025-10-18,00:34:18.000,291,11082490,5245,0,1760747657,13144.083707919992,30857.392390620007,53297.60940432001 2025-10-18,00:34:19.000,291,11082473,5725,0,1760747658,13144.076971609997,33164.354116589995,53297.539533120005 2025-10-18,00:34:20.000,291,11082470,5485,0,1760747659,13144.043290059992,23936.380328369996,53297.50459752 2025-10-18,00:34:21.000,291,11082503,5845,0,1760747660,13143.996135889996,28550.374271609995,53297.43472632001 2025-10-18,00:34:22.000,291,11082473,5845,0,1760747661,13144.002872199992,30857.32894845,53297.40677784 2025-10-18,00:34:23.000,291,11082485,5645,0,1760747662,13143.969190650001,27627.57266331,53297.469661920004 2025-10-18,00:34:24.000,291,11082508,5325,0,1760747663,13143.989399580001,30395.914046039994,53297.46267480001 2025-10-18,00:34:25.000,291,11082441,5805,0,1760747664,13144.023081129992,31780.053016320002,53297.357868 2025-10-18,00:34:26.000,291,11082488,5325,0,1760747665,13144.009608510001,36394.0328613,53297.37882936 2025-10-18,00:34:27.000,291,11082481,5765,0,1760747666,13144.002872199992,28550.296731180002,53297.4277392 2025-10-18,00:34:28.000,291,11082472,5565,0,1760747667,13144.043290059992,26243.32795608,53297.39280360001 2025-10-18,00:34:29.000,291,11082461,5925,0,1760747668,13144.076971609997,29011.718682720006,53297.40677784 2025-10-18,00:34:30.000,291,11082534,5565,0,1760747669,13144.050026370001,29473.041946440004,53297.29498392001 2025-10-18,00:34:31.000,291,11082509,5965,0,1760747670,13144.103916849992,31318.652212169996,53297.35088088 2025-10-18,00:34:32.000,291,11082483,5645,0,1760747671,13144.090444230002,34548.415546439996,53297.37882936 2025-10-18,00:34:33.000,291,11082520,5405,0,1760747672,13144.137598399997,28550.3249277,53297.33690664 2025-10-18,00:34:34.000,291,11082504,5405,0,1760747673,13144.110653160002,25781.941250189993,53297.322932400006 2025-10-18,00:34:35.000,291,11082453,6124,0,1760747674,13144.110653160002,35471.238302130005,53297.33690664 2025-10-18,00:34:36.000,291,11082457,5845,0,1760747675,13144.124125779992,29934.435701459995,53297.31594528001 2025-10-18,00:34:37.000,291,11082382,5525,0,1760747676,13144.130862090002,27627.54446679,53297.31594528001 2025-10-18,00:34:38.000,291,11082492,5245,0,1760747677,13144.184752569992,27627.516270270004,53297.29498392001 2025-10-18,00:34:39.000,291,11082495,5845,0,1760747678,13144.191488880002,27627.600859829996,53297.32991952 2025-10-18,00:34:40.000,291,11082468,5684,0,1760747679,13144.164543639992,27166.200055680005,53297.30895816 2025-10-18,00:34:41.000,291,11082524,5405,0,1760747680,13144.191488880002,28089.01576224,53297.32991952 2025-10-18,00:34:42.000,291,11082501,5565,0,1760747681,13144.265588289993,29473.274567729997,53297.322932400006 2025-10-18,00:34:43.000,291,11082451,5925,0,1760747682,13144.265588289993,29934.675371880003,53297.30895816 2025-10-18,00:34:44.000,291,11082516,5325,0,1760747683,13144.319478769998,31318.835489549994,53297.27402256001 2025-10-18,00:34:45.000,291,11082483,5884,0,1760747684,13144.380105559998,27166.291694369997,53297.23908696 2025-10-18,00:34:46.000,291,11082516,5285,0,1760747685,13144.420523419998,26704.912037610004,53297.27402256001 2025-10-18,00:34:47.000,291,11082454,5445,0,1760747686,13144.467677589993,27627.70659678,53297.2879968 2025-10-18,00:34:48.000,291,11082512,5325,0,1760747687,13144.541776999999,25320.72372342,53297.253061200005 2025-10-18,00:34:49.000,291,11082498,5565,0,1760747688,13144.602403789999,29934.7035684,53297.22511272001 2025-10-18,00:34:50.000,291,11082457,5805,0,1760747689,13144.68323951,29934.71061753,53297.24607408001 2025-10-18,00:34:51.000,291,11082551,5925,0,1760747690,13144.730393679994,29011.887861840005,53297.31594528001 2025-10-18,00:34:52.000,291,11082498,5285,0,1760747691,13144.81796570999,33164.4739518,53297.2879968 2025-10-18,00:34:53.000,291,11082492,5445,0,1760747692,13144.86511988,32241.644146980005,53297.301971040004 2025-10-18,00:34:54.000,291,11082498,5365,0,1760747693,13144.86511988,31318.842538679994,53297.30895816 2025-10-18,00:34:55.000,291,11082477,5965,0,1760747694,13144.972900839995,36394.145647380006,53297.33690664 2025-10-18,00:34:56.000,291,11082497,5684,0,1760747695,13145.02679132,24859.25242797,53297.32991952 2025-10-18,00:34:57.000,291,11082465,5805,0,1760747696,13145.08741811,29011.838517929995,53297.357868 2025-10-18,00:34:58.000,291,11082522,5365,0,1760747697,13145.114363349996,31780.186949790004,53297.37882936 2025-10-18,00:34:59.000,291,11082443,6205,0,1760747698,13145.201935379991,29934.611929709994,53297.4277392 2025-10-18,00:35:01.000,291,11082524,5605,0,1760747700,13145.289507410002,26243.412545640007,53297.4277392 2025-10-18,00:35:02.000,291,11082491,5605,0,1760747701,13145.302980029992,27627.650203740006,53297.41376496001 2025-10-18,00:35:03.000,291,11082338,5445,0,1760747702,13145.377079439997,26243.419594770006,53297.39979072 2025-10-18,00:35:04.000,291,11082336,5365,0,1760747703,13145.424233609992,31780.179900660005,53297.46267480001 2025-10-18,00:35:05.000,291,11082527,5925,0,1760747704,13145.484860399993,29473.197027300004,53297.55350736 2025-10-18,00:35:06.000,291,11082480,5445,0,1760747705,13145.511805640002,27627.607908959995,53297.52555888 2025-10-18,00:35:07.000,291,11082487,5725,0,1760747706,13145.606113979993,29934.633077100007,53297.58145584001 2025-10-18,00:35:08.000,291,11082360,5445,0,1760747707,13145.633059219988,32241.601852199994,53297.5674816 2025-10-18,00:35:09.000,291,11082516,5525,0,1760747708,13145.673477079989,31318.77909651,53297.56049448001 2025-10-18,00:35:10.000,291,11082495,5965,0,1760747709,13145.693686009989,31318.736801730003,53297.51158464001 2025-10-18,00:35:11.000,291,11082481,5965,0,1760747710,13145.767785419994,31780.201048050003,53297.63036568001 2025-10-18,00:35:12.000,291,11082497,6005,0,1760747711,13145.821675899999,29934.633077100007,53297.637352800004 2025-10-18,00:35:13.000,291,11082482,5525,0,1760747712,13145.87556637999,28089.051007889997,53297.60940432001 2025-10-18,00:35:14.000,291,11082547,5845,0,1760747713,13145.848621139994,28550.451812040003,53297.60940432001 2025-10-18,00:35:15.000,291,11082477,5925,0,1760747714,13145.929456859994,30396.055028639996,53297.707224000005 2025-10-18,00:35:16.000,291,11082530,5565,0,1760747715,13145.93619316999,24397.893918600006,53297.67927552001 2025-10-18,00:35:17.000,291,11082341,5925,0,1760747716,13145.97661102999,30396.076176029994,53297.77010808001 2025-10-18,00:35:18.000,291,11082464,5605,0,1760747717,13146.03723781999,28089.121499190005,53297.64433992 2025-10-18,00:35:19.000,291,11082517,5925,0,1760747718,13146.07765567999,26704.890890220006,53297.77709520001 2025-10-18,00:35:20.000,291,11082493,5845,0,1760747719,13146.14501878,34548.641118600004,53297.826005040006 2025-10-18,00:35:21.000,291,11082497,5925,0,1760747720,13146.17870032999,28089.093302670008,53297.79106944 2025-10-18,00:35:22.000,291,11082503,5884,0,1760747721,13146.192172949995,30857.526324089995,53297.78408232 2025-10-18,00:35:23.000,291,11082540,5445,0,1760747722,13146.24606343,29011.93720575,53297.8120308 2025-10-18,00:35:24.000,291,11082494,5445,0,1760747723,13146.273008669996,30857.519274959996,53297.826005040006 2025-10-18,00:35:25.000,291,11082499,5845,0,1760747724,13146.320162839991,30396.16076559,53297.79805656001 2025-10-18,00:35:26.000,291,11082526,5485,0,1760747725,13146.34710808,28550.522303339996,53297.86094064 2025-10-18,00:35:27.000,291,11082491,6205,0,1760747726,13146.313426529996,28550.508205079997,53297.83299216 2025-10-18,00:35:28.000,291,11082408,5165,0,1760747727,13146.374053319996,27166.42562784,53297.86094064 2025-10-18,00:35:29.000,291,11082335,5965,0,1760747728,13146.394262249996,29011.986549659996,53297.923824720005 2025-10-18,00:35:30.000,291,11082244,5245,0,1760747729,13146.400998559991,28089.199039619998,53297.923824720005 2025-10-18,00:35:31.000,291,11082391,5884,0,1760747730,13146.441416419992,33625.973443769995,53297.93081184 2025-10-18,00:35:32.000,291,11082454,5405,0,1760747731,13146.387525940001,25782.19501887,53297.86094064 2025-10-18,00:35:33.000,291,11082466,5445,0,1760747732,13146.434680109996,26705.024823689993,53297.90985048 2025-10-18,00:35:34.000,291,11082382,5325,0,1760747733,13146.400998559991,34087.339002270004,53297.97972168 2025-10-18,00:35:35.000,291,11082363,5845,0,1760747734,13146.407734870001,30396.196011239997,53297.97972168 2025-10-18,00:35:36.000,291,11082463,5565,0,1760747735,13146.380789629991,28089.234285269995,53297.972734560004 2025-10-18,00:35:37.000,291,11082383,5925,0,1760747736,13146.441416419992,30396.18191298,53297.94478608001 2025-10-18,00:35:38.000,291,11082509,5725,0,1760747737,13146.468361660001,26243.63106867,53297.96574744001 2025-10-18,00:35:39.000,291,11082381,5925,0,1760747738,13146.481834279992,28089.241334399994,53297.972734560004 2025-10-18,00:35:40.000,291,11082367,6084,0,1760747739,13146.454889039996,26705.053020210005,53298.01465728001 2025-10-18,00:35:41.000,291,11082415,5965,0,1760747740,13146.441416419992,36855.736778039995,53298.04959288 2025-10-18,00:35:42.000,291,11082466,5365,0,1760747741,13146.461625349992,29934.830452740003,53297.972734560004 2025-10-18,00:35:43.000,291,11082424,5405,0,1760747742,13146.461625349992,32241.84152262,53298.07754136 2025-10-18,00:35:44.000,291,11082424,5525,0,1760747743,13146.461625349992,26705.045971080006,53297.9517732 2025-10-18,00:35:45.000,291,11082415,5805,0,1760747744,13146.454889039996,29012.042942700005,53298.00068304 2025-10-18,00:35:46.000,291,11082459,5805,0,1760747745,13146.522252139992,29934.844551000002,53298.05658 2025-10-18,00:35:47.000,291,11082435,5925,0,1760747746,13146.475097969997,28089.18494136,53298.01465728001 2025-10-18,00:35:48.000,291,11082420,5405,0,1760747747,13146.515515829997,29012.049991830005,53298.01465728001 2025-10-18,00:35:49.000,291,11082456,5725,0,1760747748,13146.488570590001,26243.6381178,53298.04959288 2025-10-18,00:35:50.000,291,11082422,5325,0,1760747749,13146.522252139992,27166.439726099998,53297.993695920006 2025-10-18,00:35:51.000,291,11082484,5325,0,1760747750,13146.488570590001,30857.688454079995,53298.0216444 2025-10-18,00:35:52.000,291,11082501,5845,0,1760747751,13146.528988450002,31780.468914989993,53298.00767016 2025-10-18,00:35:53.000,291,11082481,5965,0,1760747752,13146.508779520002,29473.471943369994,53298.0216444 2025-10-18,00:35:54.000,291,11082473,5805,0,1760747753,13146.495306899997,29473.514238150005,53298.03561864001 2025-10-18,00:35:55.000,291,11082464,5325,0,1760747754,13146.488570590001,29473.542434670002,53298.04959288 2025-10-18,00:35:56.000,291,11082492,5605,0,1760747755,13146.522252139992,30396.400436009993,53298.06356712001 2025-10-18,00:35:57.000,291,11082404,5405,0,1760747756,13146.515515829997,31319.159749529994,53298.02863152 2025-10-18,00:35:58.000,291,11082439,5805,0,1760747757,13146.488570590001,27166.56661044,53298.07055424 2025-10-18,00:35:59.000,291,11082490,5285,0,1760747758,13146.535724759997,30396.379288619995,53298.042605760005 2025-10-18,00:36:00.000,291,11082487,5805,0,1760747759,13146.488570590001,31780.574651939998,53298.03561864001 2025-10-18,00:36:02.000,291,11082494,5525,0,1760747761,13146.542461069992,33626.1214755,53298.05658 2025-10-18,00:36:03.000,291,11082494,5525,0,1760747762,13146.508779520002,29012.205072690005,53297.972734560004 2025-10-18,00:36:04.000,291,11082483,5725,0,1760747763,13146.522252139992,29473.72571205,53298.03561864001 2025-10-18,00:36:05.000,291,11082454,5285,0,1760747764,13146.522252139992,29473.683417270004,53298.0216444 2025-10-18,00:36:06.000,291,11082492,5565,0,1760747765,13146.515515829997,29935.03487751,53298.02863152 2025-10-18,00:36:07.000,291,11082476,5165,0,1760747766,13146.508779520002,34087.606869209994,53298.02863152 2025-10-18,00:36:08.000,291,11082493,6084,0,1760747767,13146.475097969997,29012.219170950004,53298.07055424 2025-10-18,00:36:09.000,291,11082478,5405,0,1760747768,13146.475097969997,32703.46789893,53298.07055424 2025-10-18,00:36:10.000,291,11082492,5405,0,1760747769,13146.481834279992,30396.541418609995,53298.03561864001 2025-10-18,00:36:11.000,291,11082510,5525,0,1760747770,13146.515515829997,30857.906977110004,53298.06356712001 2025-10-18,00:36:12.000,291,11082486,5525,0,1760747771,13146.502043209992,30396.513222089998,53298.042605760005 2025-10-18,00:36:13.000,291,11082464,5245,0,1760747772,13146.528988450002,30857.94222276,53298.05658 2025-10-18,00:36:14.000,291,11082504,5205,0,1760747773,13146.502043209992,27166.771035209997,53298.08452848001 2025-10-18,00:36:15.000,291,11082435,5765,0,1760747774,13146.515515829997,34087.77604832999,53298.09850272 2025-10-18,00:36:16.000,291,11082518,5684,0,1760747775,13146.508779520002,29935.18995837,53298.140425440004 2025-10-18,00:36:17.000,291,11082443,5805,0,1760747776,13146.515515829997,29473.810301610007,53298.07754136 2025-10-18,00:36:18.000,291,11082459,5725,0,1760747777,13146.508779520002,31780.828420620004,53298.11247696001 2025-10-18,00:36:19.000,291,11082460,5405,0,1760747778,13146.495306899997,29935.225204019996,53298.140425440004 2025-10-18,00:36:20.000,291,11082438,5245,0,1760747779,13146.481834279992,34549.24734378001,53298.10548984001 2025-10-18,00:36:21.000,291,11082459,5845,0,1760747780,13146.475097969997,30858.11845101,53298.09850272 2025-10-18,00:36:22.000,291,11082488,5684,0,1760747781,13146.434680109996,29935.35208836,53298.161386800006 2025-10-18,00:36:23.000,291,11082457,6084,0,1760747782,13146.461625349992,26705.567606700002,53298.07754136 2025-10-18,00:36:24.000,291,11082433,5845,0,1760747783,13146.448152730001,25782.773047530005,53298.10548984001 2025-10-18,00:36:25.000,291,11082477,5805,0,1760747784,13146.448152730001,29012.656217009993,53298.07754136 2025-10-18,00:36:26.000,291,11082535,5765,0,1760747785,13146.407734870001,31319.695483410003,53298.09850272 2025-10-18,00:36:27.000,291,11082449,5605,0,1760747786,13146.434680109996,27167.123491709994,53298.05658 2025-10-18,00:36:28.000,291,11082527,5845,0,1760747787,13146.414471179996,29012.705560920003,53298.11946408 2025-10-18,00:36:29.000,291,11082487,5765,0,1760747788,13146.421207489992,34088.15670135,53298.06356712001 2025-10-18,00:36:30.000,291,11082478,5365,0,1760747789,13146.407734870001,28089.98854218,53298.11247696001 2025-10-18,00:36:31.000,291,11082503,5725,0,1760747790,13146.448152730001,27167.179884750003,53298.07055424 2025-10-18,00:36:32.000,291,11082451,5925,0,1760747791,13146.434680109996,29012.832445260006,53298.08452848001 2025-10-18,00:36:33.000,291,11082448,5365,0,1760747792,13146.427943800001,25783.026816209996,53298.042605760005 2025-10-18,00:36:34.000,291,11082416,5405,0,1760747793,13146.448152730001,32242.65217257,53298.07754136 2025-10-18,00:36:35.000,291,11082442,5765,0,1760747794,13146.468361660001,30397.105349010002,53298.08452848001 2025-10-18,00:36:36.000,291,11082434,5485,0,1760747795,13146.481834279992,28090.108377390003,53298.08452848001 2025-10-18,00:36:37.000,291,11082426,4925,0,1760747796,13146.488570590001,35011.07814486,53298.07055424 2025-10-18,00:36:38.000,291,11082457,5965,0,1760747797,13146.528988450002,28551.473935889997,53298.10548984001 2025-10-18,00:36:39.000,291,11082409,5925,0,1760747798,13146.528988450002,32242.708565609995,53298.11946408 2025-10-18,00:36:40.000,291,11082406,5325,0,1760747799,13146.535724759997,29012.91703482,53298.091515600005 2025-10-18,00:36:41.000,291,11082393,5645,0,1760747800,13146.569406310002,29474.303740710006,53298.140425440004 2025-10-18,00:36:42.000,291,11082307,5684,0,1760747801,13146.555933689997,33626.826388500005,53298.15439968001 2025-10-18,00:36:43.000,291,11082257,5845,0,1760747802,13146.603087859992,30858.372219690005,53298.13343832001 2025-10-18,00:36:44.000,291,11082267,5884,0,1760747803,13146.643505719992,27628.460853690005,53298.140425440004 2025-10-18,00:36:45.000,291,11082284,5445,0,1760747804,13146.670450960002,23014.509205230002,53298.18933528 2025-10-18,00:36:46.000,291,11082279,6084,0,1760747805,13146.663714649992,29935.401432269995,53298.1264512 2025-10-18,00:36:47.000,291,11082372,5365,0,1760747806,13146.717605129998,25321.37224338,53298.15439968001 2025-10-18,00:36:48.000,291,11082408,5365,0,1760747807,13146.710868820002,27166.989558240006,53298.1264512 2025-10-18,00:36:49.000,291,11082465,5884,0,1760747808,13146.771495610003,29935.246351409995,53298.15439968001 2025-10-18,00:36:50.000,291,11082446,5285,0,1760747809,13146.751286680003,29012.360153550006,53298.161386800006 2025-10-18,00:36:51.000,291,11082427,5925,0,1760747810,13146.791704539988,31780.807273230006,53298.21728376 2025-10-18,00:36:52.000,291,11082435,6005,0,1760747811,13146.778231919998,27628.080200669996,53298.22427088 2025-10-18,00:36:53.000,291,11082458,5325,0,1760747812,13146.784968229993,25782.49813146,53298.25221936001 2025-10-18,00:36:54.000,291,11082437,5925,0,1760747813,13146.798440849998,32703.4608498,53298.25221936001 2025-10-18,00:36:55.000,291,11082452,5285,0,1760747814,13146.771495610003,31319.202044310005,53298.18234816001 2025-10-18,00:36:56.000,291,11082467,6005,0,1760747815,13146.798440849998,23936.859669209996,53298.17536104 2025-10-18,00:36:57.000,291,11082448,5245,0,1760747816,13146.838858709998,33164.80526091,53298.22427088 2025-10-18,00:36:58.000,291,11082445,5925,0,1760747817,13146.818649779998,32242.01775087,53298.2661936 2025-10-18,00:36:59.000,291,11082418,5245,0,1760747818,13146.798440849998,27628.05200415,53298.30112920001 2025-10-18,00:37:00.000,291,11082433,5845,0,1760747819,13146.798440849998,30396.527320349996,53298.259206480005 2025-10-18,00:37:01.000,291,11082413,5684,0,1760747820,13146.811913469988,29012.212121820005,53298.24523224 2025-10-18,00:37:03.000,291,11082415,5884,0,1760747822,13146.865803949993,28089.466906560003,53298.23125800001 2025-10-18,00:37:04.000,291,11082428,5365,0,1760747823,13146.865803949993,29473.648171620007,53298.308116320004 2025-10-18,00:37:05.000,291,11082475,5765,0,1760747824,13146.865803949993,28550.81131767,53298.308116320004 2025-10-18,00:37:06.000,291,11082522,5405,0,1760747825,13146.865803949993,31319.223191700003,53298.35003904001 2025-10-18,00:37:07.000,291,11082418,5365,0,1760747826,13146.933167049989,30396.428632530005,53298.35702616 2025-10-18,00:37:08.000,291,11082468,5285,0,1760747827,13146.953375979989,29473.612925969996,53298.34305192 2025-10-18,00:37:09.000,291,11082452,5165,0,1760747828,13146.960112289999,29012.26146573,53298.41292312 2025-10-18,00:37:10.000,291,11082428,5365,0,1760747829,13147.007266459994,30396.456829050003,53298.44785872001 2025-10-18,00:37:11.000,291,11082435,5925,0,1760747830,13147.03421169999,30857.829436679996,53298.36401328 2025-10-18,00:37:12.000,291,11082437,5765,0,1760747831,13147.020739079999,30396.435681660005,53298.41292312 2025-10-18,00:37:13.000,291,11082475,6165,0,1760747832,13147.061156939999,26705.243346720003,53298.34305192 2025-10-18,00:37:14.000,291,11082457,6005,0,1760747833,13147.061156939999,32703.46789893,53298.41991024001 2025-10-18,00:37:15.000,291,11082462,5325,0,1760747834,13147.05442062999,28089.49510308,53298.41991024001 2025-10-18,00:37:16.000,291,11082442,5365,0,1760747835,13147.067893249994,29473.690466400003,53298.426897360005 2025-10-18,00:37:17.000,291,11082499,5645,0,1760747836,13147.14199266,29935.105368810007,53298.41292312 2025-10-18,00:37:18.000,291,11082459,5925,0,1760747837,13147.148728969994,29935.140614460004,53298.46183296 2025-10-18,00:37:19.000,291,11082464,5445,0,1760747838,13147.13525634999,30396.47797644,53298.45484584 2025-10-18,00:37:20.000,291,11082453,5765,0,1760747839,13147.17567420999,27166.771035209997,53298.46882008001 2025-10-18,00:37:21.000,291,11082380,5485,0,1760747840,13147.168937899994,30857.977468409998,53298.48279432 2025-10-18,00:37:22.000,291,11082400,5325,0,1760747841,13147.168937899994,27628.235281529996,53298.56663976001 2025-10-18,00:37:23.000,291,11082392,5525,0,1760747842,13147.189146829995,32703.594783270004,53298.56663976001 2025-10-18,00:37:24.000,291,11082436,5445,0,1760747843,13147.20261945,31780.821371490005,53298.58760112001 2025-10-18,00:37:25.000,291,11082477,6084,0,1760747844,13147.189146829995,26243.98352517,53298.60157536 2025-10-18,00:37:26.000,291,11082398,5445,0,1760747845,13147.209355759995,28089.629036550003,53298.60157536 2025-10-18,00:37:27.000,291,11082437,6005,0,1760747846,13147.23630099999,29935.253400539994,53298.61554960001 2025-10-18,00:37:28.000,291,11082474,5525,0,1760747847,13147.21609206999,33165.051980460004,53298.594588240005 2025-10-18,00:37:29.000,291,11082436,5245,0,1760747848,13147.21609206999,28551.079184610004,53298.61554960001 2025-10-18,00:37:30.000,291,11082441,5925,0,1760747849,13147.19588313999,29012.43064485,53298.594588240005 2025-10-18,00:37:31.000,291,11082456,5565,0,1760747850,13147.249773619995,29473.845547260004,53298.60856248001 2025-10-18,00:37:32.000,291,11082409,5765,0,1760747851,13147.21609206999,27628.333969350002,53298.63651096001 2025-10-18,00:37:33.000,291,11082428,5605,0,1760747852,13147.229564689995,29012.550480060003,53298.594588240005 2025-10-18,00:37:34.000,291,11082421,5845,0,1760747853,13147.21609206999,29935.323891840002,53298.60856248001 2025-10-18,00:37:35.000,291,11082483,5845,0,1760747854,13147.20261945,29935.380284879997,53298.6504852 2025-10-18,00:37:36.000,291,11082404,5525,0,1760747855,13147.23630099999,28089.784117410003,53298.63651096001 2025-10-18,00:37:37.000,291,11082466,5565,0,1760747856,13147.209355759995,27628.439706300007,53298.60856248001 2025-10-18,00:37:38.000,291,11082458,5365,0,1760747857,13147.229564689995,29012.59277484,53298.580614 2025-10-18,00:37:39.000,291,11082464,5405,0,1760747858,13147.15546527999,29935.34503923,53298.643498080004 2025-10-18,00:37:40.000,291,11082443,5845,0,1760747859,13147.128520039994,30396.724695990008,53298.67144656 2025-10-18,00:37:41.000,291,11082496,5525,0,1760747860,13147.13525634999,30858.245335350002,53298.62952384 2025-10-18,00:37:42.000,291,11082439,5805,0,1760747861,13147.101574799999,34088.05801353,53298.56663976001 2025-10-18,00:37:43.000,291,11082500,5405,0,1760747862,13147.040948009999,31781.075140169996,53298.62253672 2025-10-18,00:37:44.000,291,11082483,5725,0,1760747863,13146.987057529994,29474.05702116,53298.68542080001 2025-10-18,00:37:45.000,291,11082465,5725,0,1760747864,13146.953375979989,32703.883797600007,53298.65747232001 2025-10-18,00:37:46.000,291,11082527,5684,0,1760747865,13146.912958119989,30858.210089700005,53298.643498080004 2025-10-18,00:37:47.000,291,11082467,5845,0,1760747866,13146.912958119989,29935.471923570003,53298.643498080004 2025-10-18,00:37:48.000,291,11082463,5525,0,1760747867,13146.838858709998,34549.395375509994,53298.60856248001 2025-10-18,00:37:49.000,291,11082450,5525,0,1760747868,13146.771495610003,28551.206068950007,53298.60856248001 2025-10-18,00:37:50.000,291,11082432,5245,0,1760747869,13146.764759299993,29935.408481399994,53298.664459440006 2025-10-18,00:37:51.000,291,11082493,6005,0,1760747870,13146.677187269997,32703.80625717,53298.60856248001 2025-10-18,00:37:52.000,291,11082486,5245,0,1760747871,13146.683923579993,30858.12550014,53298.62952384 2025-10-18,00:37:54.000,291,11082450,5205,0,1760747873,13146.569406310002,29935.36618662,53298.58760112001 2025-10-18,00:37:55.000,291,11082470,5325,0,1760747874,13146.576142619997,26705.57465583,53298.58760112001 2025-10-18,00:37:56.000,291,11082486,5405,0,1760747875,13146.488570590001,30858.224187960004,53298.55266552 2025-10-18,00:37:57.000,291,11082460,5325,0,1760747876,13146.468361660001,26705.560557570003,53298.56663976001 2025-10-18,00:37:58.000,291,11082529,5845,0,1760747877,13146.434680109996,30396.759941640004,53298.51772992001 2025-10-18,00:37:59.000,291,11082442,5485,0,1760747878,13146.367317010001,29012.543430930004,53298.57362688 2025-10-18,00:38:00.000,291,11082488,5325,0,1760747879,13146.340371769991,27628.390362389997,53298.51772992001 2025-10-18,00:38:01.000,291,11082490,5405,0,1760747880,13146.293217599996,29012.628020489996,53298.53869128001 2025-10-18,00:38:02.000,291,11082462,5565,0,1760747881,13146.24606343,31319.58974646,53298.44087160001 2025-10-18,00:38:03.000,291,11082450,5525,0,1760747882,13146.19890925999,32703.79920804,53298.44087160001 2025-10-18,00:38:05.000,291,11082514,5565,0,1760747884,13146.16522771,26705.567606700002,53298.48279432 2025-10-18,00:38:06.000,291,11082477,5965,0,1760747885,13146.111337229995,32242.426600410006,53298.405936 2025-10-18,00:38:07.000,291,11082458,5245,0,1760747886,13146.091128299995,29012.57867658,53298.426897360005 2025-10-18,00:38:08.000,291,11082439,5725,0,1760747887,13146.010292579995,26705.638097999996,53298.41292312 2025-10-18,00:38:09.000,291,11082463,5725,0,1760747888,13145.990083649995,28089.8052648,53298.34305192 2025-10-18,00:38:10.000,291,11082490,5285,0,1760747889,13145.97661102999,31319.58974646,53298.31510344 2025-10-18,00:38:11.000,291,11082445,5925,0,1760747890,13145.93619316999,31781.03284539,53298.31510344 2025-10-18,00:38:12.000,291,11082473,5845,0,1760747891,13145.90251162,26705.58170496,53298.36401328 2025-10-18,00:38:13.000,291,11082431,5565,0,1760747892,13145.87556637999,34087.95227658001,53298.31510344 2025-10-18,00:38:14.000,291,11082488,5365,0,1760747893,13145.882302689999,32242.33496172,53298.35003904001 2025-10-18,00:38:15.000,291,11082489,5925,0,1760747894,13145.87556637999,30858.160745789995,53298.308116320004 2025-10-18,00:38:16.000,291,11082494,5645,0,1760747895,13145.848621139994,28089.741822630007,53298.3360648 2025-10-18,00:38:17.000,291,11082456,5405,0,1760747896,13145.801466969999,29935.274547930007,53298.27318072001 2025-10-18,00:38:18.000,291,11082536,5245,0,1760747897,13145.801466969999,29012.543430930004,53298.27318072001 2025-10-18,00:38:19.000,291,11082465,5845,0,1760747898,13145.754312799989,29012.57162745,53298.30112920001 2025-10-18,00:38:20.000,291,11082475,6045,0,1760747899,13145.828412209994,30858.069107100004,53298.29414208 2025-10-18,00:38:21.000,291,11082463,5884,0,1760747900,13145.794730659989,27628.305772830005,53298.20330952001 2025-10-18,00:38:22.000,291,11082463,5805,0,1760747901,13145.814939589989,24398.542438560005,53298.22427088 2025-10-18,00:38:23.000,291,11082474,5365,0,1760747902,13145.787994349994,34087.88883441,53298.17536104 2025-10-18,00:38:24.000,291,11082481,5805,0,1760747903,13145.787994349994,24398.486045519996,53298.22427088 2025-10-18,00:38:25.000,291,11082470,5565,0,1760747904,13145.781258039999,29012.494087019993,53298.1963224 2025-10-18,00:38:26.000,291,11082485,5925,0,1760747905,13145.767785419994,22552.93217283,53298.22427088 2025-10-18,00:38:27.000,291,11082527,5925,0,1760747906,13145.767785419994,33165.08722611,53298.17536104 2025-10-18,00:38:28.000,291,11082480,5605,0,1760747907,13145.767785419994,32703.65117631,53298.13343832001 2025-10-18,00:38:29.000,291,11082486,5445,0,1760747908,13145.754312799989,27628.20708501,53298.15439968001 2025-10-18,00:38:30.000,291,11082506,5405,0,1760747909,13145.801466969999,31780.814322360005,53298.161386800006 2025-10-18,00:38:31.000,291,11082483,5845,0,1760747910,13145.828412209994,29012.472939629995,53298.15439968001 2025-10-18,00:38:32.000,291,11082446,5485,0,1760747911,13145.841884829999,29935.274547930007,53298.13343832001 2025-10-18,00:38:33.000,291,11082488,5445,0,1760747912,13145.83514851999,27166.862673900003,53298.14741256 2025-10-18,00:38:34.000,291,11082473,6005,0,1760747913,13145.808203279994,25321.287653820007,53298.20330952001 2025-10-18,00:38:35.000,291,11082492,5325,0,1760747914,13145.801466969999,29935.246351409995,53298.14741256 2025-10-18,00:38:36.000,291,11082525,5845,0,1760747915,13145.828412209994,32703.594783270004,53298.09850272 2025-10-18,00:38:37.000,291,11082471,5845,0,1760747916,13145.841884829999,29473.89489117,53298.1264512 2025-10-18,00:38:38.000,291,11082491,5925,0,1760747917,13145.862093759999,33165.030833070006,53298.10548984001 2025-10-18,00:38:39.000,291,11082511,5965,0,1760747918,13145.848621139994,29473.88784204,53298.11946408 2025-10-18,00:38:40.000,291,11082476,5485,0,1760747919,13145.828412209994,31780.821371490005,53298.15439968001 2025-10-18,00:38:41.000,291,11082476,5445,0,1760747920,13145.882302689999,28551.100332,53298.161386800006 2025-10-18,00:38:42.000,291,11082491,5845,0,1760747921,13145.882302689999,27166.926116069997,53298.15439968001 2025-10-18,00:38:43.000,291,11082462,5445,0,1760747922,13145.87556637999,31780.898911919998,53298.11247696001 2025-10-18,00:38:44.000,291,11082518,5525,0,1760747923,13145.89577530999,30858.174844049994,53298.13343832001 2025-10-18,00:38:45.000,291,11082427,5965,0,1760747924,13145.89577530999,28089.741822630007,53298.08452848001 2025-10-18,00:38:46.000,291,11082492,5405,0,1760747925,13145.889038999994,31319.55450081,53298.08452848001 2025-10-18,00:38:47.000,291,11082489,5884,0,1760747926,13145.90251162,27628.446755430006,53298.14741256 2025-10-18,00:38:48.000,291,11082512,5325,0,1760747927,13145.90251162,29935.401432269995,53298.09850272 2025-10-18,00:38:49.000,291,11082484,5485,0,1760747928,13145.89577530999,35933.63303361001,53298.10548984001 2025-10-18,00:38:50.000,291,11082499,6084,0,1760747929,13145.96313841,33165.24230697,53298.140425440004 2025-10-18,00:38:51.000,291,11082471,5845,0,1760747930,13145.94292948,28551.29065851,53298.11247696001 2025-10-18,00:38:52.000,291,11082505,5925,0,1760747931,13145.97661102999,31781.04694365,53298.07754136 2025-10-18,00:38:53.000,291,11082474,5565,0,1760747932,13146.00355627,26705.673343650007,53298.07055424 2025-10-18,00:38:54.000,291,11082454,5525,0,1760747933,13146.030501509995,32703.834453689997,53298.10548984001 2025-10-18,00:38:55.000,291,11082509,5965,0,1760747934,13146.05744674999,26244.244342980004,53298.10548984001 2025-10-18,00:38:56.000,291,11082471,5845,0,1760747935,13146.07765567999,30858.238286220003,53298.1264512 2025-10-18,00:38:57.000,291,11082435,6045,0,1760747936,13146.070919369995,29935.401432269995,53298.11247696001 2025-10-18,00:38:58.000,291,11082501,5884,0,1760747937,13146.12480985,25782.850587959998,53298.140425440004 2025-10-18,00:38:59.000,291,11082511,5684,0,1760747938,13146.12480985,33165.2493561,53298.14741256 2025-10-18,00:39:00.000,291,11082444,5525,0,1760747939,13146.171964019995,27628.467902820004,53298.140425440004 2025-10-18,00:39:01.000,291,11082450,5525,0,1760747940,13146.212381879996,28089.840510449998,53298.13343832001 2025-10-18,00:39:02.000,291,11082489,5884,0,1760747941,13146.23932711999,27628.397411519996,53298.161386800006 2025-10-18,00:39:03.000,291,11082481,6005,0,1760747942,13146.25953604999,34087.959325710006,53298.1264512 2025-10-18,00:39:04.000,291,11082507,5645,0,1760747943,13146.273008669996,29473.972431600007,53298.1963224 2025-10-18,00:39:06.000,291,11082457,6405,0,1760747945,13146.333635459996,27628.404460649996,53298.20330952001 2025-10-18,00:39:07.000,291,11082501,5965,0,1760747946,13146.313426529996,33165.17886480001,53298.21728376 2025-10-18,00:39:08.000,291,11082484,5285,0,1760747947,13146.333635459996,27628.333969350002,53298.1963224 2025-10-18,00:39:09.000,291,11082502,5325,0,1760747948,13146.367317010001,31319.56859907,53298.1963224 2025-10-18,00:39:10.000,291,11082400,5165,0,1760747949,13146.374053319996,27628.312821960004,53298.21728376 2025-10-18,00:39:11.000,291,11082456,5245,0,1760747950,13146.400998559991,29012.451792239997,53298.23824512 2025-10-18,00:39:12.000,291,11082428,5005,0,1760747951,13146.400998559991,29473.87374378,53298.23125800001 2025-10-18,00:39:13.000,291,11082476,5765,0,1760747952,13146.400998559991,31319.42056734,53298.210296640005 2025-10-18,00:39:14.000,291,11082447,5805,0,1760747953,13146.414471179996,23014.318878720005,53298.21728376 2025-10-18,00:39:15.000,291,11082515,6084,0,1760747954,13146.454889039996,30396.675352079998,53298.21728376 2025-10-18,00:39:16.000,291,11082456,5485,0,1760747955,13146.488570590001,30858.033861450007,53298.20330952001 2025-10-18,00:39:17.000,291,11082467,5884,0,1760747956,13146.481834279992,29935.253400539994,53298.259206480005 2025-10-18,00:39:18.000,291,11082444,5165,0,1760747957,13146.495306899997,27166.827428250006,53298.25221936001 2025-10-18,00:39:19.000,291,11082470,5405,0,1760747958,13146.528988450002,27628.19298675,53298.24523224 2025-10-18,00:39:20.000,291,11082413,5725,0,1760747959,13146.562669999992,29012.43769398,53298.21728376 2025-10-18,00:39:21.000,291,11082447,5884,0,1760747960,13146.603087859992,29012.374251810004,53298.30112920001 2025-10-18,00:39:22.000,291,11082418,5485,0,1760747961,13146.636769409997,30396.555516869994,53298.308116320004 2025-10-18,00:39:23.000,291,11082439,5925,0,1760747962,13146.630033100002,30396.562565999993,53298.30112920001 2025-10-18,00:39:24.000,291,11082453,5884,0,1760747963,13146.656978339997,29473.71866292,53298.405936 2025-10-18,00:39:25.000,291,11082425,5845,0,1760747964,13146.697396199997,27628.080200669996,53298.32209056001 2025-10-18,00:39:26.000,291,11082458,5245,0,1760747965,13146.704132509993,27628.04495502,53298.28715496 2025-10-18,00:39:27.000,291,11082498,5325,0,1760747966,13146.744550369993,30396.435681660005,53298.3360648 2025-10-18,00:39:28.000,291,11082457,5965,0,1760747967,13146.778231919998,30396.400436009993,53298.34305192 2025-10-18,00:39:29.000,291,11082425,5925,0,1760747968,13146.811913469988,29012.212121820005,53298.377987520005 2025-10-18,00:39:30.000,291,11082480,5285,0,1760747969,13146.838858709998,27628.03085676,53298.41991024001 2025-10-18,00:39:31.000,291,11082437,5884,0,1760747970,13146.879276569998,30857.730748860005,53298.426897360005 2025-10-18,00:39:32.000,291,11082473,6045,0,1760747971,13146.953375979989,30857.723699730006,53298.46882008001 2025-10-18,00:39:33.000,291,11082428,5245,0,1760747972,13146.912958119989,30857.751896250003,53298.405936 2025-10-18,00:39:34.000,291,11082417,5725,0,1760747973,13146.946639669994,27627.925119809996,53298.43388448 2025-10-18,00:39:35.000,291,11082452,5485,0,1760747974,13146.993793839989,31319.10335649,53298.377987520005 2025-10-18,00:39:36.000,291,11082447,5845,0,1760747975,13147.03421169999,31319.152700399995,53298.44785872001 2025-10-18,00:39:37.000,291,11082495,5965,0,1760747976,13147.05442062999,27628.02380763,53298.51772992001 2025-10-18,00:39:38.000,291,11082481,5645,0,1760747977,13147.05442062999,26705.179904549994,53298.545678400005 2025-10-18,00:39:39.000,291,11082499,5765,0,1760747978,13147.11504741999,31319.223191700003,53298.50375568 2025-10-18,00:39:40.000,291,11082489,5765,0,1760747979,13147.09483848999,29935.03487751,53298.55266552 2025-10-18,00:39:41.000,291,11082509,5845,0,1760747980,13147.101574799999,31319.25843735,53298.53869128001 2025-10-18,00:39:42.000,291,11082510,5365,0,1760747981,13147.14199266,29012.310809639996,53298.56663976001 2025-10-18,00:39:43.000,291,11082512,5445,0,1760747982,13147.148728969994,29012.317858769995,53298.545678400005 2025-10-18,00:39:44.000,291,11082330,5645,0,1760747983,13147.148728969994,32242.074143909995,53298.55266552 2025-10-18,00:39:45.000,291,11082554,5405,0,1760747984,13147.20261945,29935.119467070006,53298.545678400005 2025-10-18,00:39:46.000,291,11082553,6124,0,1760747985,13147.22282838,29935.154712720003,53298.58760112001 2025-10-18,00:39:47.000,291,11082562,5485,0,1760747986,13147.24303731,29012.42359572,53298.58760112001 2025-10-18,00:39:48.000,291,11082485,5965,0,1760747987,13147.269982549995,29012.40244833,53298.53869128001 2025-10-18,00:39:49.000,291,11082468,5605,0,1760747988,13147.28345517,28089.685429589998,53298.58760112001 2025-10-18,00:39:50.000,291,11082523,5884,0,1760747989,13147.33734564999,24859.8938988,53298.643498080004 2025-10-18,00:39:51.000,291,11082443,5805,0,1760747990,13147.34408196,28089.685429589998,53298.643498080004 2025-10-18,00:39:52.000,291,11082524,5605,0,1760747991,13147.35755457999,33165.1083735,53298.713369280005 2025-10-18,00:39:53.000,291,11082457,5684,0,1760747992,13147.371027199995,30396.710597729994,53298.69240792 2025-10-18,00:39:54.000,291,11082506,5605,0,1760747993,13147.330609339995,25321.344046860002,53298.67144656 2025-10-18,00:39:55.000,291,11082448,5605,0,1760747994,13147.33734564999,34087.93817831999,53298.643498080004 2025-10-18,00:39:56.000,291,11082482,5405,0,1760747995,13147.35755457999,34087.931129189994,53298.63651096001 2025-10-18,00:39:57.000,291,11082446,5684,0,1760747996,13147.36429089,33626.56557069,53298.69939504 2025-10-18,00:39:58.000,291,11082484,5405,0,1760747997,13147.39797243999,29012.59982397,53298.74131776 2025-10-18,00:39:59.000,291,11082382,5485,0,1760747998,13147.371027199995,32242.426600410006,53298.70638216001 2025-10-18,00:40:00.000,291,11082486,5605,0,1760747999,13147.35755457999,31780.983501480005,53298.74131776 2025-10-18,00:40:01.000,291,11082458,5405,0,1760748000,13147.371027199995,29935.401432269995,53298.762279120005 2025-10-18,00:40:02.000,291,11082486,5445,0,1760748001,13147.35755457999,27628.319871090003,53298.72734352 2025-10-18,00:40:03.000,291,11082473,5805,0,1760748002,13147.350818269995,29935.387334009996,53298.74131776 2025-10-18,00:40:04.000,291,11082454,5365,0,1760748003,13147.34408196,26705.539410180005,53298.74131776 2025-10-18,00:40:05.000,291,11082483,6324,0,1760748004,13147.34408196,29935.34503923,53298.74830488 2025-10-18,00:40:07.000,291,11082467,5925,0,1760748006,13147.33734564999,30396.731745120007,53298.77625336001 2025-10-18,00:40:08.000,291,11082475,5925,0,1760748007,13147.32387303,32242.370207369997,53298.811188960004 2025-10-18,00:40:09.000,291,11082528,5365,0,1760748008,13147.310400409995,30858.12550014,53298.77625336001 2025-10-18,00:40:10.000,291,11082482,5445,0,1760748009,13147.27671885999,31319.540402550003,53298.76926624 2025-10-18,00:40:11.000,291,11082471,5925,0,1760748010,13147.28345517,35472.140590769995,53298.762279120005 2025-10-18,00:40:12.000,291,11082457,5725,0,1760748011,13147.27671885999,24859.978488360008,53298.74830488 2025-10-18,00:40:13.000,291,11082485,5725,0,1760748012,13147.3036641,33626.57261982,53298.77625336001 2025-10-18,00:40:14.000,291,11082505,5765,0,1760748013,13147.29692778999,31319.55450081,53298.73433064001 2025-10-18,00:40:15.000,291,11082480,5485,0,1760748014,13147.31713671999,28551.170823299995,53298.69240792 2025-10-18,00:40:16.000,291,11082492,5285,0,1760748015,13147.26324624,31780.983501480005,53298.76926624 2025-10-18,00:40:17.000,291,11082475,6084,0,1760748016,13147.290191479995,28089.748871760006,53298.713369280005 2025-10-18,00:40:18.000,291,11082545,5684,0,1760748017,13147.310400409995,36395.0197395,53298.7203564 2025-10-18,00:40:19.000,291,11082452,5365,0,1760748018,13147.290191479995,28551.255412860002,53298.67843368 2025-10-18,00:40:20.000,291,11082460,5405,0,1760748019,13147.3036641,32703.763962390003,53298.68542080001 2025-10-18,00:40:21.000,291,11082453,5965,0,1760748020,13147.290191479995,31319.688434280004,53298.73433064001 2025-10-18,00:40:22.000,291,11082535,5684,0,1760748021,13147.32387303,30858.28763013,53298.72734352 2025-10-18,00:40:23.000,291,11082481,5684,0,1760748022,13147.28345517,32703.897895860006,53298.664459440006 2025-10-18,00:40:24.000,291,11082475,5884,0,1760748023,13147.310400409995,28089.896903490007,53298.7203564 2025-10-18,00:40:25.000,291,11082431,6084,0,1760748024,13147.330609339995,28551.332953289995,53298.70638216001 2025-10-18,00:40:26.000,291,11082536,5205,0,1760748025,13147.3036641,29474.06407029,53298.713369280005 2025-10-18,00:40:27.000,291,11082479,6084,0,1760748026,13147.28345517,28551.354100679993,53298.67843368 2025-10-18,00:40:28.000,291,11082436,5325,0,1760748027,13147.249773619995,35472.352064670005,53298.7203564 2025-10-18,00:40:29.000,291,11082549,5725,0,1760748028,13147.32387303,28551.43164111,53298.74131776 2025-10-18,00:40:30.000,291,11082502,5445,0,1760748029,13147.29692778999,36395.231213399995,53298.78324048001 2025-10-18,00:40:31.000,291,11082528,5245,0,1760748030,13147.28345517,33165.43263348,53298.70638216001 2025-10-18,00:40:32.000,291,11082444,5165,0,1760748031,13147.249773619995,32242.736762130007,53298.7203564 2025-10-18,00:40:33.000,291,11082525,5845,0,1760748032,13147.23630099999,25783.076160120007,53298.80420184001 2025-10-18,00:40:34.000,291,11082487,5765,0,1760748033,13147.209355759995,33165.51017391001,53298.69939504 2025-10-18,00:40:35.000,291,11082508,5445,0,1760748034,13147.18241052,29935.760937900006,53298.72734352 2025-10-18,00:40:36.000,291,11082489,6005,0,1760748035,13147.148728969994,33626.95327283999,53298.74830488 2025-10-18,00:40:37.000,291,11082496,5365,0,1760748036,13147.14199266,30397.14059466,53298.68542080001 2025-10-18,00:40:38.000,291,11082499,6005,0,1760748037,13147.108311109994,29012.952280469995,53298.65747232001 2025-10-18,00:40:39.000,291,11082503,6045,0,1760748038,13147.088102179994,26705.90596494,53298.643498080004 2025-10-18,00:40:40.000,291,11082413,5765,0,1760748039,13147.061156939999,28551.551476320004,53298.69240792 2025-10-18,00:40:41.000,291,11082509,5925,0,1760748040,13147.040948009999,25321.724699879996,53298.57362688 2025-10-18,00:40:42.000,291,11082490,5245,0,1760748041,13147.040948009999,26244.533357310007,53298.68542080001 2025-10-18,00:40:43.000,291,11082503,5765,0,1760748042,13147.047684319994,29474.402428529997,53298.67144656 2025-10-18,00:40:44.000,291,11082505,5684,0,1760748043,13147.007266459994,24860.408485289998,53298.6504852 2025-10-18,00:40:45.000,291,11082519,5765,0,1760748044,13147.000530149999,26244.575652090003,53298.67144656 2025-10-18,00:40:46.000,291,11082490,5245,0,1760748045,13146.980321219999,28090.073131740006,53298.68542080001 2025-10-18,00:40:47.000,291,11082473,5805,0,1760748046,13146.973584909989,29474.310789840005,53298.67144656 2025-10-18,00:40:48.000,291,11082434,5325,0,1760748047,13146.966848599994,32704.10936976,53298.6504852 2025-10-18,00:40:49.000,291,11082481,5485,0,1760748048,13146.933167049989,31319.89285905,53298.69939504 2025-10-18,00:40:50.000,291,11082513,5765,0,1760748049,13146.993793839989,31319.956301219994,53298.61554960001 2025-10-18,00:40:51.000,291,11082556,5245,0,1760748050,13146.966848599994,29935.711593989996,53298.60157536 2025-10-18,00:40:52.000,291,11082492,5405,0,1760748051,13146.926430739994,30858.456809249998,53298.55965264 2025-10-18,00:40:53.000,291,11082513,5965,0,1760748052,13146.919694429998,22091.9120217,53298.55965264 2025-10-18,00:40:54.000,291,11082465,5645,0,1760748053,13146.912958119989,33626.96737110001,53298.67144656 2025-10-18,00:40:55.000,291,11082517,5884,0,1760748054,13146.960112289999,29012.89588743,53298.65747232001 2025-10-18,00:40:56.000,291,11082452,5445,0,1760748055,13146.966848599994,31319.963350349994,53298.61554960001 2025-10-18,00:40:57.000,291,11082481,6124,0,1760748056,13146.912958119989,31319.921055569997,53298.62253672 2025-10-18,00:40:58.000,291,11082466,5525,0,1760748057,13146.926430739994,33165.54541956,53298.580614 2025-10-18,00:40:59.000,291,11082452,5285,0,1760748058,13146.892749189989,28090.108377390003,53298.594588240005 2025-10-18,00:41:00.000,291,11082464,5525,0,1760748059,13146.926430739994,30858.625988369997,53298.55965264 2025-10-18,00:41:01.000,291,11082513,5925,0,1760748060,13146.926430739994,31320.005645130004,53298.61554960001 2025-10-18,00:41:02.000,291,11082494,5405,0,1760748061,13146.899485499998,31319.977448610007,53298.56663976001 2025-10-18,00:41:03.000,291,11082493,5765,0,1760748062,13146.919694429998,29012.938182209997,53298.58760112001 2025-10-18,00:41:04.000,291,11082456,5525,0,1760748063,13146.919694429998,29013.015722640004,53298.65747232001 2025-10-18,00:41:05.000,291,11082488,5525,0,1760748064,13146.919694429998,28090.15067217,53298.58760112001 2025-10-18,00:41:06.000,291,11082328,5365,0,1760748065,13146.879276569998,29935.796183550003,53298.58760112001 2025-10-18,00:41:08.000,291,11082507,5884,0,1760748067,13146.859067639998,32704.222155840005,53298.52471704 2025-10-18,00:41:09.000,291,11082462,5405,0,1760748068,13146.879276569998,33626.988518490005,53298.496768560006 2025-10-18,00:41:10.000,291,11082491,5965,0,1760748069,13146.859067639998,32704.11641889,53298.50375568 2025-10-18,00:41:11.000,291,11082505,6084,0,1760748070,13146.886012879993,29012.924083949998,53298.48978144001 2025-10-18,00:41:12.000,291,11082456,5165,0,1760748071,13146.859067639998,30858.499104029994,53298.53869128001 2025-10-18,00:41:13.000,291,11082535,5845,0,1760748072,13146.845595019993,30397.013710319996,53298.50375568 2025-10-18,00:41:14.000,291,11082518,5285,0,1760748073,13146.872540259988,28089.96034566,53298.48279432 2025-10-18,00:41:15.000,291,11082527,5925,0,1760748074,13146.879276569998,25782.942226650004,53298.45484584 2025-10-18,00:41:16.000,291,11082496,5205,0,1760748075,13146.892749189989,31319.709581670002,53298.52471704 2025-10-18,00:41:17.000,291,11082484,5605,0,1760748076,13146.872540259988,29012.705560920003,53298.53170416 2025-10-18,00:41:18.000,291,11082502,5525,0,1760748077,13146.926430739994,29935.528316609998,53298.545678400005 2025-10-18,00:41:19.000,291,11082500,5485,0,1760748078,13146.879276569998,31319.688434280004,53298.545678400005 2025-10-18,00:41:20.000,291,11082514,5405,0,1760748079,13146.926430739994,29935.401432269995,53298.56663976001 2025-10-18,00:41:21.000,291,11082501,5965,0,1760748080,13146.906221809993,24398.577684210002,53298.61554960001 2025-10-18,00:41:22.000,291,11082531,5925,0,1760748081,13146.919694429998,26705.623999739997,53298.53170416 2025-10-18,00:41:23.000,291,11082480,5205,0,1760748082,13146.933167049989,27628.439706300007,53298.51772992001 2025-10-18,00:41:24.000,291,11082489,5725,0,1760748083,13146.933167049989,28551.241314600004,53298.53170416 2025-10-18,00:41:25.000,291,11082569,5725,0,1760748084,13146.933167049989,32242.433649540006,53298.57362688 2025-10-18,00:41:26.000,291,11082509,5725,0,1760748085,13146.966848599994,32242.412502150008,53298.53170416 2025-10-18,00:41:27.000,291,11082540,5285,0,1760748086,13146.939903359998,25782.864686219997,53298.50375568 2025-10-18,00:41:28.000,291,11082441,6124,0,1760748087,13146.960112289999,26244.244342980004,53298.580614 2025-10-18,00:41:29.000,291,11082509,6005,0,1760748088,13146.953375979989,27628.453804560006,53298.5107428 2025-10-18,00:41:30.000,291,11082487,5765,0,1760748089,13146.912958119989,35010.90896574,53298.60157536 2025-10-18,00:41:31.000,291,11082519,5925,0,1760748090,13146.912958119989,26705.631048869996,53298.60157536 2025-10-18,00:41:32.000,291,11082439,5925,0,1760748091,13146.933167049989,33165.27050349,53298.594588240005 2025-10-18,00:41:33.000,291,11082483,6245,0,1760748092,13146.899485499998,28089.882805229994,53298.60157536 2025-10-18,00:41:34.000,291,11082500,5605,0,1760748093,13146.906221809993,33165.28460175,53298.58760112001 2025-10-18,00:41:35.000,291,11082481,5805,0,1760748094,13146.899485499998,28089.81231393,53298.51772992001 2025-10-18,00:41:36.000,291,11082480,5485,0,1760748095,13146.919694429998,33165.29165088,53298.55266552 2025-10-18,00:41:37.000,291,11082468,5565,0,1760748096,13146.912958119989,31319.674336020005,53298.53170416 2025-10-18,00:41:38.000,291,11082486,5605,0,1760748097,13146.946639669994,27628.453804560006,53298.545678400005 2025-10-18,00:41:39.000,291,11082542,5325,0,1760748098,13146.946639669994,26705.687441910006,53298.45484584 2025-10-18,00:41:40.000,291,11082514,5445,0,1760748099,13146.939903359998,29474.06407029,53298.55965264 2025-10-18,00:41:41.000,291,11082513,5805,0,1760748100,13146.973584909989,30396.80223642,53298.53869128001 2025-10-18,00:41:42.000,291,11082449,5845,0,1760748101,13146.966848599994,29935.50012009,53298.53170416 2025-10-18,00:41:43.000,291,11082564,5405,0,1760748102,13146.980321219999,30858.25943361,53298.580614 2025-10-18,00:41:44.000,291,11082518,5365,0,1760748103,13146.987057529994,32703.841502819996,53298.57362688 2025-10-18,00:41:45.000,291,11082467,5805,0,1760748104,13147.027475389994,30858.25238448,53298.57362688 2025-10-18,00:41:46.000,291,11082479,5925,0,1760748105,13147.007266459994,29012.649167879994,53298.61554960001 2025-10-18,00:41:47.000,291,11082479,5725,0,1760748106,13146.987057529994,31781.02579626,53298.51772992001 2025-10-18,00:41:48.000,291,11082306,5645,0,1760748107,13146.973584909989,32703.841502819996,53298.60856248001 2025-10-18,00:41:49.000,291,11082464,5525,0,1760748108,13146.973584909989,29935.415530529994,53298.62253672 2025-10-18,00:41:50.000,291,11082527,5925,0,1760748109,13146.966848599994,29935.422579660008,53298.53869128001 2025-10-18,00:41:51.000,291,11082526,5445,0,1760748110,13147.007266459994,30396.81633468,53298.56663976001 2025-10-18,00:41:52.000,291,11082527,5884,0,1760748111,13147.03421169999,28089.748871760006,53298.580614 2025-10-18,00:41:53.000,291,11082489,5805,0,1760748112,13147.03421169999,29012.529332670005,53298.63651096001 2025-10-18,00:41:54.000,291,11082455,5525,0,1760748113,13147.03421169999,26705.539410180005,53298.580614 2025-10-18,00:41:55.000,291,11082487,5845,0,1760748114,13147.061156939999,24398.570635080003,53298.594588240005 2025-10-18,00:41:56.000,291,11082468,5325,0,1760748115,13147.061156939999,24398.507192909994,53298.63651096001 2025-10-18,00:41:57.000,291,11082538,5445,0,1760748116,13147.067893249994,30858.069107100004,53298.60856248001 2025-10-18,00:41:58.000,291,11082481,6205,0,1760748117,13147.081365869999,25782.67435971,53298.67144656 2025-10-18,00:41:59.000,291,11082480,5245,0,1760748118,13147.05442062999,35933.46385448999,53298.61554960001 2025-10-18,00:42:00.000,291,11082465,5725,0,1760748119,13147.081365869999,29012.42359572,53298.55965264 2025-10-18,00:42:01.000,291,11082450,5325,0,1760748120,13147.11504741999,34549.16980335,53298.68542080001 2025-10-18,00:42:02.000,291,11082488,5445,0,1760748121,13147.14199266,28089.586741770006,53298.69240792 2025-10-18,00:42:03.000,291,11082475,5645,0,1760748122,13147.13525634999,35471.971411649996,53298.580614 2025-10-18,00:42:04.000,291,11082495,5965,0,1760748123,13147.15546527999,24398.380308570006,53298.6504852 2025-10-18,00:42:05.000,291,11082461,6084,0,1760748124,13147.15546527999,30857.921075370003,53298.62253672 2025-10-18,00:42:06.000,291,11082529,5645,0,1760748125,13147.12178373,28089.558545249994,53298.67144656 2025-10-18,00:42:07.000,291,11082454,5245,0,1760748126,13147.13525634999,30396.555516869994,53298.68542080001 2025-10-18,00:42:09.000,291,11082489,5925,0,1760748128,13147.148728969994,30396.604860780004,53298.63651096001 2025-10-18,00:42:10.000,291,11082453,5925,0,1760748129,13147.17567420999,31780.807273230006,53298.69240792 2025-10-18,00:42:11.000,291,11082466,5285,0,1760748130,13147.16220159,25782.709605359996,53298.63651096001 2025-10-18,00:42:12.000,291,11082470,5445,0,1760748131,13147.17567420999,29473.908989429998,53298.67144656 2025-10-18,00:42:13.000,291,11082494,5285,0,1760748132,13147.20261945,26244.13860603,53298.62253672 2025-10-18,00:42:14.000,291,11082475,5845,0,1760748133,13147.18241052,34087.93817831999,53298.60157536 2025-10-18,00:42:15.000,291,11082490,5445,0,1760748134,13147.20261945,27166.947263459995,53298.60856248001 2025-10-18,00:42:16.000,291,11082473,5965,0,1760748135,13147.23630099999,29012.56457832,53298.664459440006 2025-10-18,00:42:17.000,291,11082559,5684,0,1760748136,13147.249773619995,27167.003656500005,53298.580614 2025-10-18,00:42:18.000,291,11082489,5965,0,1760748137,13147.24303731,29935.34503923,53298.6504852 2025-10-18,00:42:19.000,291,11082528,5365,0,1760748138,13147.27671885999,27628.425608039994,53298.60157536 2025-10-18,00:42:20.000,291,11082397,5965,0,1760748139,13147.3036641,25782.765998400006,53298.60856248001 2025-10-18,00:42:21.000,291,11082478,5405,0,1760748140,13147.31713671999,27628.432657170008,53298.62952384 2025-10-18,00:42:22.000,291,11082508,5365,0,1760748141,13147.31713671999,29474.03587377,53298.594588240005 2025-10-18,00:42:23.000,291,11082486,5605,0,1760748142,13147.32387303,27628.460853690005,53298.6504852 2025-10-18,00:42:24.000,291,11082460,5285,0,1760748143,13147.350818269995,29474.000628120004,53298.67144656 2025-10-18,00:42:25.000,291,11082525,5884,0,1760748144,13147.330609339995,30858.231237090004,53298.62253672 2025-10-18,00:42:26.000,291,11082504,5445,0,1760748145,13147.310400409995,31319.667286890006,53298.69240792 2025-10-18,00:42:27.000,291,11082510,5205,0,1760748146,13147.31713671999,33165.28460175,53298.69240792 2025-10-18,00:42:28.000,291,11082458,5165,0,1760748147,13147.32387303,27167.05300041,53298.69939504 2025-10-18,00:42:30.000,291,11082534,5525,0,1760748149,13147.33734564999,30858.301728389997,53298.6504852 2025-10-18,00:42:31.000,291,11082494,5525,0,1760748150,13147.35755457999,25782.892882739994,53298.67843368 2025-10-18,00:42:32.000,291,11082538,5645,0,1760748151,13147.34408196,24860.098323569997,53298.70638216001 2025-10-18,00:42:33.000,291,11082474,5445,0,1760748152,13147.37776350999,26705.694491040005,53298.62952384 2025-10-18,00:42:34.000,291,11082520,5445,0,1760748153,13147.41818136999,24860.091274439998,53298.664459440006 2025-10-18,00:42:35.000,291,11082473,5925,0,1760748154,13147.37776350999,28551.304756769998,53298.664459440006 2025-10-18,00:42:36.000,291,11082547,5925,0,1760748155,13147.43839029999,29474.007677250003,53298.65747232001 2025-10-18,00:42:37.000,291,11082545,5765,0,1760748156,13147.431653989996,30396.879776849994,53298.67843368 2025-10-18,00:42:38.000,291,11082532,5125,0,1760748157,13147.44512661,29474.03587377,53298.67144656 2025-10-18,00:42:39.000,291,11082545,6084,0,1760748158,13147.47880815999,30858.224187960004,53298.69939504 2025-10-18,00:42:40.000,291,11082462,5445,0,1760748159,13147.512489709996,26705.638097999996,53298.643498080004 2025-10-18,00:42:41.000,291,11082501,6005,0,1760748160,13147.512489709996,25782.8364897,53298.664459440006 2025-10-18,00:42:42.000,291,11082542,5245,0,1760748161,13147.532698639996,29012.649167879994,53298.6504852 2025-10-18,00:42:43.000,291,11082500,5245,0,1760748162,13147.54617126,28551.227216340005,53298.67144656 2025-10-18,00:42:44.000,291,11082568,5245,0,1760748163,13147.593325429996,30396.837482069997,53298.74830488 2025-10-18,00:42:45.000,291,11082510,5405,0,1760748164,13147.600061739991,29935.429628790007,53298.63651096001 2025-10-18,00:42:46.000,291,11082553,5965,0,1760748165,13147.606798050001,31319.603844719997,53298.65747232001 2025-10-18,00:42:47.000,291,11082497,6045,0,1760748166,13147.579852809991,34549.374228119996,53298.69240792 2025-10-18,00:42:48.000,291,11082501,5805,0,1760748167,13147.593325429996,32703.79215891,53298.70638216001 2025-10-18,00:42:49.000,291,11082492,5245,0,1760748168,13147.593325429996,31780.990550610004,53298.78324048001 2025-10-18,00:42:50.000,291,11082496,5765,0,1760748169,13147.606798050001,29474.014726380003,53298.74131776 2025-10-18,00:42:51.000,291,11082484,5645,0,1760748170,13147.633743289996,22553.037909780003,53298.72734352 2025-10-18,00:42:52.000,291,11082485,5925,0,1760748171,13147.647215910001,27628.36216587,53298.75529200001 2025-10-18,00:42:53.000,291,11082486,5085,0,1760748172,13147.653952219996,28551.170823299995,53298.69939504 2025-10-18,00:42:54.000,291,11082456,5365,0,1760748173,13147.653952219996,35472.17583642001,53298.74131776 2025-10-18,00:42:55.000,291,11082458,5605,0,1760748174,13147.707842700001,33626.60081634,53298.74131776 2025-10-18,00:42:56.000,291,11082487,5925,0,1760748175,13147.714579009997,30396.774039900003,53298.72734352 2025-10-18,00:42:57.000,291,11082464,5565,0,1760748176,13147.775205799997,31319.547451680002,53298.67843368 2025-10-18,00:42:58.000,291,11082491,5965,0,1760748177,13147.775205799997,28089.784117410003,53298.7203564 2025-10-18,00:42:59.000,291,11082443,5845,0,1760748178,13147.802151039992,28089.791166540002,53298.79721472 2025-10-18,00:43:00.000,291,11082506,5765,0,1760748179,13147.849305210002,28551.142626779998,53298.76926624 2025-10-18,00:43:01.000,291,11082522,5565,0,1760748180,13147.856041519997,24860.006684880005,53298.70638216001 2025-10-18,00:43:02.000,291,11082487,5645,0,1760748181,13147.882986759992,34087.87473615,53298.69939504 2025-10-18,00:43:03.000,291,11082547,5845,0,1760748182,13147.936877239998,29473.908989429998,53298.74830488 2025-10-18,00:43:04.000,291,11082501,5884,0,1760748183,13147.943613549993,29473.908989429998,53298.79721472 2025-10-18,00:43:05.000,291,11082509,5965,0,1760748184,13147.984031409993,27166.933165199996,53298.74131776 2025-10-18,00:43:06.000,291,11082465,5925,0,1760748185,13148.004240339993,26244.11040951,53298.79721472 2025-10-18,00:43:07.000,291,11082458,5605,0,1760748186,13148.017712959998,31319.498107770007,53298.74830488 2025-10-18,00:43:08.000,291,11082501,5925,0,1760748187,13148.044658199993,34549.31078595,53298.79721472 2025-10-18,00:43:09.000,291,11082448,5605,0,1760748188,13148.058130819998,29935.260449669993,53298.762279120005 2025-10-18,00:43:11.000,291,11082455,5845,0,1760748190,13148.071603439988,24859.823407500007,53298.79721472 2025-10-18,00:43:12.000,291,11082542,5365,0,1760748191,13148.064867129993,28551.029840699994,53298.82516320001 2025-10-18,00:43:13.000,291,11082469,5684,0,1760748192,13148.098548679998,29935.218154889997,53298.881060160005 2025-10-18,00:43:14.000,291,11082517,6245,0,1760748193,13148.071603439988,29012.43064485,53298.74131776 2025-10-18,00:43:15.000,291,11082469,5765,0,1760748194,13148.085076059993,29012.42359572,53298.83913744 2025-10-18,00:43:16.000,291,11082471,5845,0,1760748195,13148.105284989993,26244.068114730006,53298.82516320001 2025-10-18,00:43:17.000,291,11082516,5405,0,1760748196,13148.138966539998,33626.41048983,53298.85311168001 2025-10-18,00:43:18.000,291,11082317,6084,0,1760748197,13148.159175469998,29012.40244833,53298.86708592 2025-10-18,00:43:19.000,291,11082472,5325,0,1760748198,13148.159175469998,23475.620995050005,53298.86708592 2025-10-18,00:43:20.000,291,11082505,5845,0,1760748199,13148.192857019989,29935.211105759998,53298.97189272001 2025-10-18,00:43:21.000,291,11082464,5605,0,1760748200,13148.192857019989,29935.20405663,53298.92298288001 2025-10-18,00:43:22.000,291,11082497,6084,0,1760748201,13148.219802259999,30858.012714059994,53298.94394424001 2025-10-18,00:43:23.000,291,11082483,5845,0,1760748202,13148.27369273999,26705.475968009996,53298.97189272001 2025-10-18,00:43:24.000,291,11082538,5405,0,1760748203,13148.307374289994,29473.908989429998,53298.95791848 2025-10-18,00:43:25.000,291,11082507,6084,0,1760748204,13148.31411059999,29012.501136150007,53298.97189272001 2025-10-18,00:43:26.000,291,11082513,6005,0,1760748205,13148.35452845999,30396.696499469996,53298.978879840004 2025-10-18,00:43:27.000,291,11082514,5405,0,1760748206,13148.37473738999,30396.696499469996,53298.93695712 2025-10-18,00:43:28.000,291,11082495,5925,0,1760748207,13148.428627869995,27628.312821960004,53298.90900864 2025-10-18,00:43:29.000,291,11082178,5365,0,1760748208,13148.428627869995,28551.093282870002,53299.02080256001 2025-10-18,00:43:30.000,291,11082178,5405,0,1760748209,13148.45557310999,26705.525311920006,53298.98586696 2025-10-18,00:43:31.000,291,11082105,6124,0,1760748210,13148.42189156,26705.567606700002,53298.99285408001 2025-10-18,00:43:32.000,291,11082135,5925,0,1760748211,13148.45557310999,25321.35109599,53298.9649056 2025-10-18,00:43:33.000,291,11082136,5605,0,1760748212,13148.47578203999,24859.950291839996,53299.05573816 2025-10-18,00:43:34.000,291,11082153,5965,0,1760748213,13148.49599096999,29012.529332670005,53299.048751040005 2025-10-18,00:43:35.000,291,11082150,5565,0,1760748214,13148.48251835,28089.741822630007,53299.05573816 2025-10-18,00:43:36.000,291,11082127,6245,0,1760748215,13148.49599096999,35933.53434579,53299.06971240001 2025-10-18,00:43:37.000,291,11082132,5325,0,1760748216,13148.509463589995,28551.12852852,53299.048751040005 2025-10-18,00:43:38.000,291,11082060,5605,0,1760748217,13148.50272728,26705.60990148,53299.04176392001 2025-10-18,00:43:39.000,291,11082107,5884,0,1760748218,13148.51619989999,27166.996607370005,53299.048751040005 2025-10-18,00:43:40.000,291,11082132,5205,0,1760748219,13148.529672519995,25782.794194920003,53299.11862224001 2025-10-18,00:43:41.000,291,11082169,6045,0,1760748220,13148.570090379995,29935.380284879997,53299.16054496001 2025-10-18,00:43:42.000,291,11082149,5925,0,1760748221,13148.57682668999,26244.152704289998,53299.146570720004 2025-10-18,00:43:43.000,291,11082151,5845,0,1760748222,13148.549881449995,27628.326920220003,53299.13259648 2025-10-18,00:43:44.000,291,11082175,6084,0,1760748223,13148.63745347999,28551.213118080006,53299.1745192 2025-10-18,00:43:45.000,291,11082161,5805,0,1760748224,13148.610508239995,28089.784117410003,53299.12560936 2025-10-18,00:43:46.000,291,11082150,5405,0,1760748225,13148.610508239995,29473.965382470007,53299.12560936 2025-10-18,00:43:47.000,291,11082145,5845,0,1760748226,13148.610508239995,30396.788138160002,53299.15355784 2025-10-18,00:43:48.000,291,11082152,5365,0,1760748227,13148.610508239995,26705.623999739997,53299.16054496001 2025-10-18,00:43:49.000,291,11082167,5925,0,1760748228,13148.64418979,28089.734773500008,53299.18150632 2025-10-18,00:43:50.000,291,11082144,5485,0,1760748229,13148.60377193,27166.989558240006,53299.16054496001 2025-10-18,00:43:51.000,291,11082151,5884,0,1760748230,13148.63745347999,29474.007677250003,53299.16054496001 2025-10-18,00:43:52.000,291,11082101,6124,0,1760748231,13148.66439872,27628.34101848,53299.16054496001 2025-10-18,00:43:53.000,291,11082186,5325,0,1760748232,13148.66439872,29473.944235079995,53299.23740328001 2025-10-18,00:43:54.000,291,11082127,5725,0,1760748233,13148.63745347999,31319.540402550003,53299.22342904 2025-10-18,00:43:55.000,291,11082129,5645,0,1760748234,13148.65766240999,30858.167794919995,53299.20945480001 2025-10-18,00:43:56.000,291,11082178,5445,0,1760748235,13148.64418979,29473.951284209994,53299.2443904 2025-10-18,00:43:57.000,291,11082129,6005,0,1760748236,13148.63745347999,23937.085241370005,53299.23041616 2025-10-18,00:43:58.000,291,11082121,5725,0,1760748237,13148.62398086,33165.12952089,53299.19548056 2025-10-18,00:43:59.000,291,11082120,5445,0,1760748238,13148.63745347999,27628.333969350002,53299.2443904 2025-10-18,00:44:00.000,291,11082122,5325,0,1760748239,13148.610508239995,26705.518262790007,53299.28631312001 2025-10-18,00:44:01.000,291,11082174,5725,0,1760748240,13148.59703561999,33626.47393199999,53299.28631312001 2025-10-18,00:44:02.000,291,11082161,5925,0,1760748241,13148.549881449995,33626.52327591,53299.25137752 2025-10-18,00:44:03.000,291,11082176,5485,0,1760748242,13148.54314514,24398.464898129998,53299.279325999996 2025-10-18,00:44:04.000,291,11082113,5845,0,1760748243,13148.53640882999,29473.89489117,53299.32124872 2025-10-18,00:44:05.000,291,11082154,5325,0,1760748244,13148.50272728,32242.236273899995,53299.29330024 2025-10-18,00:44:06.000,291,11082040,5365,0,1760748245,13148.469045729995,31780.814322360005,53299.28631312001 2025-10-18,00:44:07.000,291,11081990,5325,0,1760748246,13148.44210049,24859.837505760006,53299.23740328001 2025-10-18,00:44:08.000,291,11082027,5925,0,1760748247,13148.41515524999,29935.211105759998,53299.32124872 2025-10-18,00:44:09.000,291,11082098,5325,0,1760748248,13148.408418939995,29012.346055290007,53299.30028736 2025-10-18,00:44:10.000,291,11082135,6045,0,1760748249,13148.35452845999,29012.388350070003,53299.314261600004 2025-10-18,00:44:12.000,291,11082061,5965,0,1760748251,13148.39494631999,29935.140614460004,53299.30727448001 2025-10-18,00:44:13.000,291,11082103,5925,0,1760748252,13148.388210009995,30857.885829720006,53299.265351760005 2025-10-18,00:44:14.000,291,11082152,5445,0,1760748253,13148.35452845999,29935.02782838,53299.27233888 2025-10-18,00:44:15.000,291,11082160,5365,0,1760748254,13148.34105584,30857.751896250003,53299.20945480001 2025-10-18,00:44:16.000,291,11082183,5884,0,1760748255,13148.37473738999,27166.538413920003,53299.34221008 2025-10-18,00:44:17.000,291,11082125,6245,0,1760748256,13148.34105584,26705.09531499,53299.25836464001 2025-10-18,00:44:18.000,291,11082118,5405,0,1760748257,13148.29390166999,30396.301748190002,53299.25137752 2025-10-18,00:44:19.000,291,11082145,5884,0,1760748258,13148.34105584,29012.09933574,53299.314261600004 2025-10-18,00:44:20.000,291,11082128,5445,0,1760748259,13148.287165359994,28089.262481790007,53299.28631312001 2025-10-18,00:44:21.000,291,11082101,5805,0,1760748260,13148.260220119999,28550.62804029,53299.30028736 2025-10-18,00:44:22.000,291,11082147,6084,0,1760748261,13148.233274879989,24859.365214050005,53299.314261600004 2025-10-18,00:44:23.000,291,11082165,5925,0,1760748262,13148.199593329999,26243.624019540002,53299.25137752 2025-10-18,00:44:24.000,291,11082140,5485,0,1760748263,13148.165911779994,29934.745863179996,53299.27233888 2025-10-18,00:44:25.000,291,11082104,5485,0,1760748264,13148.132230229989,34087.282609229995,53299.28631312001 2025-10-18,00:44:26.000,291,11082173,5805,0,1760748265,13148.098548679998,26704.883841090006,53299.25836464001 2025-10-18,00:44:27.000,291,11082130,5405,0,1760748266,13148.091812369988,29011.831468799995,53299.28631312001 2025-10-18,00:44:28.000,291,11082143,5965,0,1760748267,13148.058130819998,33625.74082248,53299.23041616 2025-10-18,00:44:29.000,291,11082148,5485,0,1760748268,13148.010976649988,29473.175879910006,53299.25137752 2025-10-18,00:44:30.000,291,11082175,6005,0,1760748269,13147.984031409993,23475.03591726,53299.216441920005 2025-10-18,00:44:31.000,291,11082133,5965,0,1760748270,13147.950349860002,29011.753928370003,53299.279325999996 2025-10-18,00:44:32.000,291,11082103,5845,0,1760748271,13147.923404619993,28088.881828769998,53299.20246768 2025-10-18,00:44:33.000,291,11082118,5165,0,1760748272,13147.876250449997,30395.921095169993,53299.19548056 2025-10-18,00:44:34.000,291,11082120,5285,0,1760748273,13147.896459379997,28088.881828769998,53299.20945480001 2025-10-18,00:44:35.000,291,11082146,5405,0,1760748274,13147.876250449997,30857.31485019,53299.104648 2025-10-18,00:44:36.000,291,11082113,5884,0,1760748275,13147.869514140002,27627.53741766,53299.20246768 2025-10-18,00:44:37.000,291,11082186,5365,0,1760748276,13147.876250449997,28088.917074419995,53299.18849344001 2025-10-18,00:44:38.000,291,11082128,5405,0,1760748277,13147.876250449997,31318.659261299996,53299.20246768 2025-10-18,00:44:39.000,291,11082179,5645,0,1760748278,13147.909932000002,29934.499143630004,53299.13958360001 2025-10-18,00:44:40.000,291,11082119,5925,0,1760748279,13147.916668309997,32702.84757549,53299.1745192 2025-10-18,00:44:41.000,291,11082148,5445,0,1760748280,13147.950349860002,28550.282632920003,53299.1745192 2025-10-18,00:44:42.000,291,11082096,5525,0,1760748281,13147.943613549993,29473.063093830002,53299.08368664 2025-10-18,00:44:43.000,291,11082150,5325,0,1760748282,13147.963822479993,24397.745886870005,53299.08368664 2025-10-18,00:44:44.000,291,11082154,5605,0,1760748283,13147.963822479993,35932.5968115,53299.097660880005 2025-10-18,00:44:45.000,291,11082132,5445,0,1760748284,13148.010976649988,29011.683437069994,53299.146570720004 2025-10-18,00:44:46.000,291,11082131,5884,0,1760748285,13147.963822479993,35932.60386063,53299.2443904 2025-10-18,00:44:47.000,291,11082130,5285,0,1760748286,13148.017712959998,32241.446771339994,53299.167532080006 2025-10-18,00:44:48.000,291,11082166,5565,0,1760748287,13148.010976649988,28088.888877899997,53299.16054496001 2025-10-18,00:44:49.000,291,11082174,5485,0,1760748288,13148.010976649988,29934.53438928,53299.1745192 2025-10-18,00:44:50.000,291,11082190,5085,0,1760748289,13148.037921889998,30395.977488210003,53299.13958360001 2025-10-18,00:44:51.000,291,11082168,5365,0,1760748290,13148.010976649988,29011.746879240003,53299.12560936 2025-10-18,00:44:52.000,291,11082141,6005,0,1760748291,13148.017712959998,28089.03690963,53299.11862224001 2025-10-18,00:44:53.000,291,11082177,5765,0,1760748292,13148.024449269993,33164.361165719994,53299.11862224001 2025-10-18,00:44:54.000,291,11082078,5485,0,1760748293,13148.037921889998,28089.058057019996,53299.1745192 2025-10-18,00:44:55.000,291,11082117,5845,0,1760748294,13147.997504029998,30396.090274290007,53299.15355784 2025-10-18,00:44:56.000,291,11082119,5845,0,1760748295,13147.990767720003,27166.312841759995,53299.18150632 2025-10-18,00:44:57.000,291,11082144,5525,0,1760748296,13147.997504029998,29473.338009900006,53299.18150632 2025-10-18,00:44:58.000,291,11082143,5805,0,1760748297,13147.997504029998,28550.684433329996,53299.18150632 2025-10-18,00:44:59.000,291,11082181,5805,0,1760748298,13147.984031409993,29012.049991830005,53299.20945480001 2025-10-18,00:45:00.000,291,11082100,5285,0,1760748299,13148.024449269993,28550.64213855,53299.18849344001 2025-10-18,00:45:01.000,291,11082132,5245,0,1760748300,13148.044658199993,29473.429648589998,53299.13958360001 2025-10-18,00:45:02.000,291,11082073,6084,0,1760748301,13148.044658199993,29012.042942700005,53299.167532080006 2025-10-18,00:45:03.000,291,11082148,5605,0,1760748302,13148.071603439988,26243.708609099995,53299.16054496001 2025-10-18,00:45:04.000,291,11082117,5845,0,1760748303,13148.051394509988,31780.483013250006,53299.18150632 2025-10-18,00:45:05.000,291,11082180,5405,0,1760748304,13148.058130819998,30857.765994510002,53299.146570720004 2025-10-18,00:45:06.000,291,11082151,5725,0,1760748305,13148.112021299989,26243.80729692,53299.167532080006 2025-10-18,00:45:07.000,291,11082150,5765,0,1760748306,13148.098548679998,28550.81131767,53299.167532080006 2025-10-18,00:45:08.000,291,11082100,5525,0,1760748307,13148.132230229989,31319.180896920006,53299.216441920005 2025-10-18,00:45:09.000,291,11082010,5525,0,1760748308,13148.159175469998,29012.113434,53299.16054496001 2025-10-18,00:45:10.000,291,11082088,5525,0,1760748309,13148.213065949989,27628.009709370002,53299.1745192 2025-10-18,00:45:11.000,291,11082098,5445,0,1760748310,13148.260220119999,29473.627024229994,53299.18150632 2025-10-18,00:45:13.000,291,11082158,5565,0,1760748312,13148.31411059999,31319.173847790007,53299.19548056 2025-10-18,00:45:14.000,291,11082130,5365,0,1760748313,13148.29390166999,26243.884837350008,53299.18150632 2025-10-18,00:45:15.000,291,11082147,6084,0,1760748314,13148.347792149994,32242.038898259998,53299.28631312001 2025-10-18,00:45:16.000,291,11082140,5365,0,1760748315,13148.35452845999,28089.48805395,53299.23041616 2025-10-18,00:45:17.000,291,11082020,5605,0,1760748316,13148.347792149994,29012.2544166,53299.27233888 2025-10-18,00:45:18.000,291,11082182,5485,0,1760748317,13148.388210009995,28089.49510308,53299.216441920005 2025-10-18,00:45:19.000,291,11082114,5445,0,1760748318,13148.33431952999,27628.122495450007,53299.25137752 2025-10-18,00:45:20.000,291,11082147,5805,0,1760748319,13148.327583219994,32242.123487820005,53299.25836464001 2025-10-18,00:45:21.000,291,11082136,5485,0,1760748320,13148.36126477,28550.95230027,53299.27233888 2025-10-18,00:45:22.000,291,11082144,5445,0,1760748321,13148.31411059999,27166.771035209997,53299.32124872 2025-10-18,00:45:23.000,291,11082110,5525,0,1760748322,13148.36126477,28550.96639853,53299.216441920005 2025-10-18,00:45:24.000,291,11082148,5485,0,1760748323,13148.388210009995,28089.572643510008,53299.32823584001 2025-10-18,00:45:25.000,291,11082118,5525,0,1760748324,13148.408418939995,31780.814322360005,53299.35618432001 2025-10-18,00:45:26.000,291,11082089,5925,0,1760748325,13148.408418939995,30396.562565999993,53299.32124872 2025-10-18,00:45:27.000,291,11082156,5605,0,1760748326,13148.42189156,27628.235281529996,53299.314261600004 2025-10-18,00:45:28.000,291,11082187,6124,0,1760748327,13148.39494631999,26244.039918209994,53299.28631312001 2025-10-18,00:45:29.000,291,11082117,5884,0,1760748328,13148.44210049,31780.835469750004,53299.265351760005 2025-10-18,00:45:30.000,291,11082137,5765,0,1760748329,13148.50272728,30858.019763189994,53299.265351760005 2025-10-18,00:45:31.000,291,11082183,5925,0,1760748330,13148.509463589995,34549.275540300005,53299.25836464001 2025-10-18,00:45:32.000,291,11082146,5645,0,1760748331,13148.49599096999,26244.061065600006,53299.27233888 2025-10-18,00:45:33.000,291,11082149,6245,0,1760748332,13148.53640882999,28551.036889830008,53299.28631312001 2025-10-18,00:45:34.000,291,11082145,5925,0,1760748333,13148.59703561999,28551.029840699994,53299.23740328001 2025-10-18,00:45:35.000,291,11082035,5725,0,1760748334,13148.57682668999,26244.004672559997,53299.265351760005 2025-10-18,00:45:36.000,291,11082151,5925,0,1760748335,13148.60377193,26243.95532865,53299.23740328001 2025-10-18,00:45:37.000,291,11082152,5325,0,1760748336,13148.63745347999,33626.2624581,53299.28631312001 2025-10-18,00:45:38.000,291,11082161,5684,0,1760748337,13148.67787133999,31319.328928650008,53299.27233888 2025-10-18,00:45:39.000,291,11082110,5605,0,1760748338,13148.72502551,30396.4920747,53299.314261600004 2025-10-18,00:45:40.000,291,11082149,6124,0,1760748339,13148.76544337,26243.913033870005,53299.314261600004 2025-10-18,00:45:41.000,291,11082173,5565,0,1760748340,13148.738498129991,34549.04291901,53299.35618432001 2025-10-18,00:45:42.000,291,11082147,5765,0,1760748341,13148.718289199991,34548.98652597,53299.32823584001 2025-10-18,00:45:43.000,291,11082102,5405,0,1760748342,13148.758707059991,31319.279584739998,53299.32124872 2025-10-18,00:45:44.000,291,11082164,5405,0,1760748343,13148.74523444,28089.445759170005,53299.32823584001 2025-10-18,00:45:45.000,291,11082163,5965,0,1760748344,13148.758707059991,30396.435681660005,53299.34221008 2025-10-18,00:45:46.000,291,11082122,5325,0,1760748345,13148.731761819996,31780.602848459996,53299.314261600004 2025-10-18,00:45:47.000,291,11082180,5365,0,1760748346,13148.751970749996,25320.991590360005,53299.32124872 2025-10-18,00:45:48.000,291,11082181,5884,0,1760748347,13148.758707059991,30396.365190359997,53299.30727448001 2025-10-18,00:45:49.000,291,11082075,5845,0,1760748348,13148.785652300001,27166.594806959998,53299.25836464001 2025-10-18,00:45:50.000,291,11082194,5405,0,1760748349,13148.778915989991,30396.463878180002,53299.34221008 2025-10-18,00:45:51.000,291,11082145,5884,0,1760748350,13148.826070160001,28089.382316999996,53299.35618432001 2025-10-18,00:45:52.000,291,11082111,5845,0,1760748351,13148.839542779991,27627.939218069994,53299.335222960006 2025-10-18,00:45:53.000,291,11082090,5645,0,1760748352,13148.879960639992,30396.30879732,53299.36317144 2025-10-18,00:45:54.000,291,11082140,5245,0,1760748353,13148.879960639992,29012.042942700005,53299.39810704 2025-10-18,00:45:55.000,291,11082152,5605,0,1760748354,13148.933851119997,29934.802256220006,53299.4190684 2025-10-18,00:45:56.000,291,11082151,5765,0,1760748355,13148.927114810002,29934.823403610004,53299.41208128 2025-10-18,00:45:57.000,291,11081992,5445,0,1760748356,13148.933851119997,26243.63106867,53299.37714568001 2025-10-18,00:45:58.000,291,11082171,5925,0,1760748357,13149.028159460002,30857.547471480008,53299.36317144 2025-10-18,00:45:59.000,291,11082104,5445,0,1760748358,13149.048368390002,29011.93720575,53299.4190684 2025-10-18,00:46:00.000,291,11082133,6045,0,1760748359,13149.041632079992,31780.334981520005,53299.433042640005 2025-10-18,00:46:01.000,291,11082119,5805,0,1760748360,13149.075313629997,32703.087245910006,53299.37015856 2025-10-18,00:46:02.000,291,11082164,5245,0,1760748361,13149.082049939992,28089.107400930006,53299.39810704 2025-10-18,00:46:03.000,291,11082206,5565,0,1760748362,13149.068577320002,26704.94728326,53299.4190684 2025-10-18,00:46:04.000,291,11082195,6084,0,1760748363,13149.082049939992,26704.933185,53299.34221008 2025-10-18,00:46:05.000,291,11082131,5925,0,1760748364,13149.135940419997,35471.407481250004,53299.384132800005 2025-10-18,00:46:06.000,291,11082172,5405,0,1760748365,13149.122467799993,30857.47698018,53299.37015856 2025-10-18,00:46:07.000,291,11082172,5525,0,1760748366,13149.135940419997,26243.50418433,53299.46797824 2025-10-18,00:46:08.000,291,11082129,5965,0,1760748367,13149.149413040002,27166.333989150007,53299.384132800005 2025-10-18,00:46:09.000,291,11082168,5405,0,1760748368,13149.142676729993,28550.522303339996,53299.447016879996 2025-10-18,00:46:10.000,291,11082141,6165,0,1760748369,13149.156149349998,26243.581724760006,53299.42605552001 2025-10-18,00:46:11.000,291,11082129,5765,0,1760748370,13149.183094589993,30396.104372550006,53299.502913840006 2025-10-18,00:46:12.000,291,11082186,5205,0,1760748371,13149.169621970002,21168.20812476,53299.49592672001 2025-10-18,00:46:14.000,291,11082160,5645,0,1760748373,13149.203303519993,32703.115442430004,53299.52387520001 2025-10-18,00:46:15.000,291,11082184,5405,0,1760748374,13149.250457689988,34548.782101200006,53299.53086232 2025-10-18,00:46:16.000,291,11082168,5445,0,1760748375,13149.183094589993,26705.060069340005,53299.51688808 2025-10-18,00:46:17.000,291,11082145,5884,0,1760748376,13149.189830900003,27166.41152958,53299.4889396 2025-10-18,00:46:18.000,291,11082142,5365,0,1760748377,13149.203303519993,27627.840530250003,53299.50990096 2025-10-18,00:46:19.000,291,11082137,5884,0,1760748378,13149.203303519993,28089.241334399994,53299.551823680005 2025-10-18,00:46:20.000,291,11082144,5325,0,1760748379,13149.257193999998,30396.203060369997,53299.56579792 2025-10-18,00:46:21.000,291,11082125,5925,0,1760748380,13149.284139239993,29012.064090090003,53299.51688808 2025-10-18,00:46:22.000,291,11082162,5445,0,1760748381,13149.317820789998,29012.09933574,53299.53086232 2025-10-18,00:46:23.000,291,11082161,5965,0,1760748382,13149.338029719998,29473.493090760006,53299.54483656001 2025-10-18,00:46:24.000,291,11082208,5725,0,1760748383,13149.371711269989,27166.517266530005,53299.49592672001 2025-10-18,00:46:25.000,291,11082183,6005,0,1760748384,13149.378447579998,29473.5494838,53299.614707759996 2025-10-18,00:46:26.000,291,11082185,6045,0,1760748385,13149.439074369999,29012.12048313,53299.628682 2025-10-18,00:46:27.000,291,11082139,5965,0,1760748386,13149.418865439999,30857.744847120004,53299.551823680005 2025-10-18,00:46:28.000,291,11082182,5485,0,1760748387,13149.459283299999,29473.584729449998,53299.600733520005 2025-10-18,00:46:29.000,291,11082188,5525,0,1760748388,13149.506437469994,30396.34404297,53299.59374640001 2025-10-18,00:46:30.000,291,11082194,5325,0,1760748389,13149.506437469994,28550.78312115,53299.56579792 2025-10-18,00:46:31.000,291,11082167,6005,0,1760748390,13149.49296484999,34087.599820079995,53299.63566912 2025-10-18,00:46:32.000,291,11082204,5365,0,1760748391,13149.486228539994,28089.459857430003,53299.62169488001 2025-10-18,00:46:33.000,291,11082186,5525,0,1760748392,13149.479492229999,31319.194995180005,53299.57278504001 2025-10-18,00:46:34.000,291,11082097,5884,0,1760748393,13149.506437469994,29012.219170950004,53299.57278504001 2025-10-18,00:46:35.000,291,11082182,5525,0,1760748394,13149.49296484999,29012.27556399,53299.670604720006 2025-10-18,00:46:36.000,291,11082199,5645,0,1760748395,13149.486228539994,25782.49108233,53299.64265624001 2025-10-18,00:46:37.000,291,11082119,5925,0,1760748396,13149.506437469994,32242.03184913,53299.63566912 2025-10-18,00:46:38.000,291,11082150,5605,0,1760748397,13149.51317377999,29935.084221419995,53299.628682 2025-10-18,00:46:39.000,291,11082136,5285,0,1760748398,13149.49296484999,29935.070123159996,53299.63566912 2025-10-18,00:46:40.000,291,11082214,5565,0,1760748399,13149.47275591999,24398.316866399997,53299.614707759996 2025-10-18,00:46:41.000,291,11082167,5845,0,1760748400,13149.425601749994,27628.009709370002,53299.614707759996 2025-10-18,00:46:42.000,291,11082181,5884,0,1760748401,13149.47275591999,29473.648171620007,53299.68457896 2025-10-18,00:46:43.000,291,11082177,5925,0,1760748402,13149.49296484999,30396.428632530005,53299.649643360004 2025-10-18,00:46:44.000,291,11082124,5405,0,1760748403,13149.479492229999,32703.432653280004,53299.62169488001 2025-10-18,00:46:45.000,291,11082175,6165,0,1760748404,13149.47275591999,33626.20606506,53299.62169488001 2025-10-18,00:46:46.000,291,11082149,6005,0,1760748405,13149.459283299999,33626.21311419,53299.60772064 2025-10-18,00:46:47.000,291,11082216,5365,0,1760748406,13149.47275591999,27628.03085676,53299.65663048 2025-10-18,00:46:48.000,291,11082148,5405,0,1760748407,13149.439074369999,34087.57867269,53299.65663048 2025-10-18,00:46:49.000,291,11082201,6084,0,1760748408,13149.466019609994,27627.932168939995,53299.67759184 2025-10-18,00:46:50.000,291,11082114,5245,0,1760748409,13149.47275591999,28089.361169609998,53299.71252744001 2025-10-18,00:46:51.000,291,11082027,6005,0,1760748410,13149.466019609994,29934.957337080006,53299.68457896 2025-10-18,00:46:52.000,291,11081953,5765,0,1760748411,13149.459283299999,28550.776072020002,53299.67759184 2025-10-18,00:46:53.000,291,11082148,5485,0,1760748412,13149.486228539994,35471.80223253,53299.649643360004 2025-10-18,00:46:54.000,291,11082091,6124,0,1760748413,13149.432338059989,29473.57768032,53299.66361760001 2025-10-18,00:46:55.000,291,11082149,6005,0,1760748414,13149.459283299999,25782.399443639995,53299.66361760001 2025-10-18,00:46:56.000,291,11082124,5765,0,1760748415,13149.459283299999,31780.588750199997,53299.62169488001 2025-10-18,00:46:57.000,291,11082168,5405,0,1760748416,13149.412129129989,27166.608905219997,53299.649643360004 2025-10-18,00:46:58.000,291,11082145,5765,0,1760748417,13149.385183889994,28550.740826370005,53299.628682 2025-10-18,00:46:59.000,291,11082141,5845,0,1760748418,13149.425601749994,37317.38430174001,53299.64265624001 2025-10-18,00:47:00.000,291,11082103,6045,0,1760748419,13149.391920199989,29934.929140559994,53299.56579792 2025-10-18,00:47:01.000,291,11082138,5605,0,1760748420,13149.324557099993,31319.173847790007,53299.64265624001 2025-10-18,00:47:02.000,291,11082457,5725,0,1760748421,13149.331293409989,27166.601856089997,53299.65663048 2025-10-18,00:47:03.000,291,11082515,6005,0,1760748422,13149.311084479988,24859.59783534,53299.628682 2025-10-18,00:47:05.000,291,11082464,5725,0,1760748424,13149.297611859998,25782.378296249997,53299.65663048 2025-10-18,00:47:06.000,291,11082547,6084,0,1760748425,13149.270666619988,33626.10737724,53299.62169488001 2025-10-18,00:47:07.000,291,11082473,5845,0,1760748426,13149.263930309993,28550.754924630004,53299.64265624001 2025-10-18,00:47:08.000,291,11082473,5684,0,1760748427,13149.257193999998,29473.542434670002,53299.670604720006 2025-10-18,00:47:09.000,291,11082480,5485,0,1760748428,13149.230248759988,28089.375267869997,53299.66361760001 2025-10-18,00:47:10.000,291,11082461,5725,0,1760748429,13149.210039830003,23013.987569610006,53299.66361760001 2025-10-18,00:47:11.000,291,11082529,5884,0,1760748430,13149.216776139998,33164.734769610004,53299.614707759996 2025-10-18,00:47:12.000,291,11082494,5565,0,1760748431,13149.243721379993,30396.294699060003,53299.600733520005 2025-10-18,00:47:13.000,291,11082501,6005,0,1760748432,13149.183094589993,27627.960365460007,53299.65663048 2025-10-18,00:47:14.000,291,11082448,5405,0,1760748433,13149.196567209998,28089.417562650007,53299.67759184 2025-10-18,00:47:16.000,291,11082502,5605,0,1760748435,13149.216776139998,28550.740826370005,53299.67759184 2025-10-18,00:47:17.000,291,11082515,5805,0,1760748436,13149.189830900003,27627.960365460007,53299.614707759996 2025-10-18,00:47:18.000,291,11082502,5445,0,1760748437,13149.189830900003,29473.56358206,53299.65663048 2025-10-18,00:47:19.000,291,11082532,5445,0,1760748438,13149.236985069998,27628.002660240003,53299.57278504001 2025-10-18,00:47:20.000,291,11082506,5525,0,1760748439,13149.223512449993,33164.755917,53299.57977216 2025-10-18,00:47:21.000,291,11082504,5325,0,1760748440,13149.216776139998,29473.507189020005,53299.60772064 2025-10-18,00:47:22.000,291,11082542,5405,0,1760748441,13149.210039830003,24859.562589690002,53299.58675928 2025-10-18,00:47:23.000,291,11082519,6045,0,1760748442,13149.250457689988,24398.197031190008,53299.614707759996 2025-10-18,00:47:24.000,291,11082517,5765,0,1760748443,13149.243721379993,31319.124503879997,53299.56579792 2025-10-18,00:47:25.000,291,11082500,5405,0,1760748444,13149.257193999998,30396.33699384,53299.56579792 2025-10-18,00:47:26.000,291,11082550,5725,0,1760748445,13149.203303519993,28550.733777240006,53299.600733520005 2025-10-18,00:47:27.000,291,11082517,6005,0,1760748446,13149.183094589993,33164.65018005,53299.50990096 2025-10-18,00:47:28.000,291,11082512,5605,0,1760748447,13149.210039830003,29473.457845109995,53299.53086232 2025-10-18,00:47:29.000,291,11082468,5325,0,1760748448,13149.223512449993,28089.33297309,53299.551823680005 2025-10-18,00:47:30.000,291,11082485,5805,0,1760748449,13149.216776139998,27166.467922619995,53299.57977216 2025-10-18,00:47:31.000,291,11082517,5765,0,1760748450,13149.203303519993,26243.6381178,53299.57977216 2025-10-18,00:47:32.000,291,11082417,5925,0,1760748451,13149.263930309993,31780.461865859994,53299.57977216 2025-10-18,00:47:33.000,291,11082490,5445,0,1760748452,13149.236985069998,29934.837501870003,53299.551823680005 2025-10-18,00:47:34.000,291,11082554,5525,0,1760748453,13149.196567209998,29012.028844440007,53299.52387520001 2025-10-18,00:47:35.000,291,11082513,5925,0,1760748454,13149.230248759988,33164.64313092,53299.53784944 2025-10-18,00:47:36.000,291,11082560,5485,0,1760748455,13149.223512449993,30857.61796278,53299.54483656001 2025-10-18,00:47:37.000,291,11082524,5445,0,1760748456,13149.176358279998,26243.63106867,53299.53086232 2025-10-18,00:47:38.000,291,11082472,5245,0,1760748457,13149.257193999998,29473.39440294,53299.58675928 2025-10-18,00:47:39.000,291,11082552,5565,0,1760748458,13149.263930309993,26704.982528909997,53299.56579792 2025-10-18,00:47:40.000,291,11082503,5884,0,1760748459,13149.230248759988,27627.777088079994,53299.59374640001 2025-10-18,00:47:41.000,291,11082478,5325,0,1760748460,13149.270666619988,24398.013753809995,53299.57977216 2025-10-18,00:47:42.000,291,11082488,5365,0,1760748461,13149.284139239993,31780.370227170002,53299.53784944 2025-10-18,00:47:43.000,291,11082547,5845,0,1760748462,13149.277402929998,27166.355136540005,53299.57977216 2025-10-18,00:47:44.000,291,11082525,5684,0,1760748463,13149.263930309993,29011.880812710006,53299.58675928 2025-10-18,00:47:45.000,291,11082468,5445,0,1760748464,13149.210039830003,30396.01978299,53299.57278504001 2025-10-18,00:47:46.000,291,11082528,5485,0,1760748465,13149.250457689988,29011.845567059994,53299.58675928 2025-10-18,00:47:47.000,291,11082506,5285,0,1760748466,13149.223512449993,23936.48606532,53299.57278504001 2025-10-18,00:47:48.000,291,11082523,5765,0,1760748467,13149.243721379993,28550.409517260006,53299.59374640001 2025-10-18,00:47:49.000,291,11082528,5285,0,1760748468,13149.216776139998,30396.033881249998,53299.59374640001 2025-10-18,00:47:50.000,291,11082484,5445,0,1760748469,13149.263930309993,29473.22522382,53299.63566912 2025-10-18,00:47:51.000,291,11082511,5725,0,1760748470,13149.243721379993,28088.966418330005,53299.614707759996 2025-10-18,00:47:52.000,291,11082529,5805,0,1760748471,13149.216776139998,28550.381320739994,53299.65663048 2025-10-18,00:47:53.000,291,11082486,5485,0,1760748472,13149.230248759988,28550.360173349996,53299.59374640001 2025-10-18,00:47:54.000,291,11082520,5765,0,1760748473,13149.203303519993,27627.55856505,53299.59374640001 2025-10-18,00:47:55.000,291,11082532,5445,0,1760748474,13149.223512449993,26243.419594770006,53299.60772064 2025-10-18,00:47:56.000,291,11082515,5965,0,1760748475,13149.263930309993,29473.147683389994,53299.62169488001 2025-10-18,00:47:57.000,291,11082556,5365,0,1760748476,13149.243721379993,28088.994614850002,53299.600733520005 2025-10-18,00:47:58.000,291,11082543,5925,0,1760748477,13149.277402929998,30396.01978299,53299.58675928 2025-10-18,00:47:59.000,291,11082535,6005,0,1760748478,13149.250457689988,29473.23932208,53299.62169488001 2025-10-18,00:48:00.000,291,11082521,5884,0,1760748479,13149.277402929998,31318.870735200006,53299.58675928 2025-10-18,00:48:01.000,291,11082492,5765,0,1760748480,13149.263930309993,26243.49008607,53299.54483656001 2025-10-18,00:48:02.000,291,11082497,5805,0,1760748481,13149.263930309993,27166.376283930003,53299.56579792 2025-10-18,00:48:03.000,291,11082518,5445,0,1760748482,13149.270666619988,30396.146667330002,53299.53784944 2025-10-18,00:48:04.000,291,11082519,5845,0,1760748483,13149.270666619988,32241.68644176,53299.52387520001 2025-10-18,00:48:05.000,291,11082524,5605,0,1760748484,13149.277402929998,27627.770038949995,53299.54483656001 2025-10-18,00:48:06.000,291,11082541,6005,0,1760748485,13149.297611859998,30396.139618200003,53299.614707759996 2025-10-18,00:48:07.000,291,11082544,5565,0,1760748486,13149.277402929998,31318.955324759998,53299.57977216 2025-10-18,00:48:08.000,291,11082548,5605,0,1760748487,13149.304348169993,27627.805284600006,53299.54483656001 2025-10-18,00:48:09.000,291,11082536,5525,0,1760748488,13149.297611859998,31318.9412265,53299.50990096 2025-10-18,00:48:10.000,291,11082510,5325,0,1760748489,13149.311084479988,30396.18191298,53299.59374640001 2025-10-18,00:48:11.000,291,11082552,5605,0,1760748490,13149.324557099993,30857.582717130004,53299.56579792 2025-10-18,00:48:12.000,291,11082500,5405,0,1760748491,13149.338029719998,30857.533373219994,53299.62169488001 2025-10-18,00:48:13.000,291,11082478,5405,0,1760748492,13149.358238649998,31318.976472149996,53299.60772064 2025-10-18,00:48:14.000,291,11082517,6084,0,1760748493,13149.385183889994,29011.993598789995,53299.59374640001 2025-10-18,00:48:15.000,291,11082514,5725,0,1760748494,13149.385183889994,30857.582717130004,53299.57977216 2025-10-18,00:48:17.000,291,11082498,5565,0,1760748496,13149.412129129989,28089.149695710003,53299.64265624001 2025-10-18,00:48:18.000,291,11082541,5965,0,1760748497,13149.425601749994,25320.695526900003,53299.58675928 2025-10-18,00:48:19.000,291,11082521,5765,0,1760748498,13149.452546989989,26704.919086740003,53299.57278504001 2025-10-18,00:48:20.000,291,11082586,5565,0,1760748499,13149.445810679994,27627.692498520002,53299.60772064 2025-10-18,00:48:21.000,291,11082565,6005,0,1760748500,13149.479492229999,32241.69349089,53299.614707759996 2025-10-18,00:48:22.000,291,11082572,5405,0,1760748501,13149.479492229999,28550.529352469996,53299.57977216 2025-10-18,00:48:23.000,291,11082570,5365,0,1760748502,13149.466019609994,29934.654224490005,53299.62169488001 2025-10-18,00:48:24.000,291,11082558,5605,0,1760748503,13149.51317377999,29934.661273620004,53299.65663048 2025-10-18,00:48:25.000,291,11082557,5845,0,1760748504,13149.479492229999,32241.672343500002,53299.63566912 2025-10-18,00:48:26.000,291,11082580,5445,0,1760748505,13149.486228539994,29011.93015662,53299.56579792 2025-10-18,00:48:27.000,291,11082539,6245,0,1760748506,13149.459283299999,27166.291694369997,53299.56579792 2025-10-18,00:48:28.000,291,11082552,5605,0,1760748507,13149.425601749994,29011.909009230003,53299.58675928 2025-10-18,00:48:29.000,291,11082580,5485,0,1760748508,13149.452546989989,26704.982528909997,53299.614707759996 2025-10-18,00:48:30.000,291,11082553,5925,0,1760748509,13149.418865439999,32703.044951129996,53299.64265624001 2025-10-18,00:48:31.000,291,11082571,5965,0,1760748510,13149.439074369999,23936.528360099997,53299.62169488001 2025-10-18,00:48:32.000,291,11082551,5884,0,1760748511,13149.398656509999,31318.891882590004,53299.614707759996 2025-10-18,00:48:33.000,291,11082536,5525,0,1760748512,13149.486228539994,30857.427636270004,53299.66361760001 2025-10-18,00:48:34.000,291,11082599,5925,0,1760748513,13149.432338059989,26243.49008607,53299.68457896 2025-10-18,00:48:35.000,291,11082543,5845,0,1760748514,13149.459283299999,29934.675371880003,53299.614707759996 2025-10-18,00:48:36.000,291,11082510,5485,0,1760748515,13149.432338059989,26243.48303694,53299.71252744001 2025-10-18,00:48:37.000,291,11082530,5525,0,1760748516,13149.405392819994,28550.409517260006,53299.64265624001 2025-10-18,00:48:38.000,291,11082562,5405,0,1760748517,13149.452546989989,27166.25644872,53299.64265624001 2025-10-18,00:48:39.000,291,11082586,5605,0,1760748518,13149.412129129989,27166.24939959,53299.649643360004 2025-10-18,00:48:40.000,291,11082521,6005,0,1760748519,13149.405392819994,28089.00871311,53299.62169488001 2025-10-18,00:48:41.000,291,11082502,5485,0,1760748520,13149.398656509999,30857.399439750006,53299.628682 2025-10-18,00:48:42.000,291,11082511,5884,0,1760748521,13149.358238649998,28550.388369869994,53299.600733520005 2025-10-18,00:48:43.000,291,11082508,5485,0,1760748522,13149.351502339989,30857.378292359994,53299.57278504001 2025-10-18,00:48:44.000,291,11082536,5525,0,1760748523,13149.358238649998,29934.597831449995,53299.67759184 2025-10-18,00:48:45.000,291,11082566,5365,0,1760748524,13149.338029719998,27627.607908959995,53299.67759184 2025-10-18,00:48:46.000,291,11082542,5565,0,1760748525,13149.317820789998,33164.354116589995,53299.60772064 2025-10-18,00:48:47.000,291,11082553,5845,0,1760748526,13149.297611859998,30857.350095839996,53299.60772064 2025-10-18,00:48:48.000,291,11082525,5765,0,1760748527,13149.304348169993,31318.77909651,53299.649643360004 2025-10-18,00:48:49.000,291,11082523,6005,0,1760748528,13149.304348169993,26243.433693030005,53299.628682 2025-10-18,00:48:50.000,291,11082520,5405,0,1760748529,13149.270666619988,32702.925115920007,53299.600733520005 2025-10-18,00:48:51.000,291,11082527,6005,0,1760748530,13149.317820789998,27627.586761569997,53299.58675928 2025-10-18,00:48:52.000,291,11082544,5605,0,1760748531,13149.223512449993,25320.596839079997,53299.49592672001 2025-10-18,00:48:53.000,291,11082505,5884,0,1760748532,13149.196567209998,35009.8656945,53299.57977216 2025-10-18,00:48:54.000,291,11082540,5525,0,1760748533,13149.257193999998,29473.147683389994,53299.614707759996 2025-10-18,00:48:55.000,291,11082560,5245,0,1760748534,13149.189830900003,30395.885849519997,53299.57977216 2025-10-18,00:48:56.000,291,11082554,5405,0,1760748535,13149.223512449993,31318.666310429995,53299.600733520005 2025-10-18,00:48:57.000,291,11082459,6405,0,1760748536,13149.183094589993,33164.2624779,53299.56579792 2025-10-18,00:48:58.000,291,11082502,5445,0,1760748537,13149.183094589993,29011.683437069994,53299.50990096 2025-10-18,00:48:59.000,291,11082515,6005,0,1760748538,13149.176358279998,32702.84052636,53299.5588108 2025-10-18,00:49:00.000,291,11082537,5765,0,1760748539,13149.203303519993,33164.14969182,53299.551823680005 2025-10-18,00:49:01.000,291,11082478,5605,0,1760748540,13149.189830900003,29011.61294577,53299.600733520005 2025-10-18,00:49:02.000,291,11082537,6005,0,1760748541,13149.189830900003,31318.567622610004,53299.60772064 2025-10-18,00:49:03.000,291,11082544,5245,0,1760748542,13149.169621970002,28550.240338140007,53299.56579792 2025-10-18,00:49:04.000,291,11082518,5325,0,1760748543,13149.176358279998,30857.258457150005,53299.58675928 2025-10-18,00:49:05.000,291,11082566,5605,0,1760748544,13149.176358279998,29011.662289679996,53299.551823680005 2025-10-18,00:49:06.000,291,11082549,5965,0,1760748545,13149.203303519993,26704.693514579994,53299.614707759996 2025-10-18,00:49:07.000,291,11082501,6124,0,1760748546,13149.176358279998,28088.825435730003,53299.5588108 2025-10-18,00:49:08.000,291,11082514,5565,0,1760748547,13149.169621970002,28550.226239879994,53299.5588108 2025-10-18,00:49:09.000,291,11082514,5525,0,1760748548,13149.176358279998,28550.198043359997,53299.502913840006 2025-10-18,00:49:10.000,291,11082579,5925,0,1760748549,13149.169621970002,27627.431680709997,53299.50990096 2025-10-18,00:49:11.000,291,11082541,5684,0,1760748550,13149.216776139998,28088.895927029997,53299.51688808 2025-10-18,00:49:12.000,291,11082486,5765,0,1760748551,13149.196567209998,33164.199035729995,53299.45400400001 2025-10-18,00:49:13.000,291,11082510,5445,0,1760748552,13149.210039830003,29011.64114229,53299.52387520001 2025-10-18,00:49:14.000,291,11082520,5485,0,1760748553,13149.203303519993,29934.428652329996,53299.57977216 2025-10-18,00:49:15.000,291,11082528,5445,0,1760748554,13149.189830900003,31780.024819800004,53299.5588108 2025-10-18,00:49:16.000,291,11082520,5285,0,1760748555,13149.183094589993,31318.567622610004,53299.502913840006 2025-10-18,00:49:18.000,291,11082527,5965,0,1760748557,13149.236985069998,32241.411525689997,53299.52387520001 2025-10-18,00:49:19.000,291,11082546,5565,0,1760748558,13149.216776139998,27627.495122880006,53299.4889396 2025-10-18,00:49:20.000,291,11082534,5525,0,1760748559,13149.223512449993,33625.59279075,53299.54483656001 2025-10-18,00:49:21.000,291,11082518,5285,0,1760748560,13149.183094589993,29011.648191419998,53299.46797824 2025-10-18,00:49:22.000,291,11082583,6005,0,1760748561,13149.257193999998,25320.498151260006,53299.5588108 2025-10-18,00:49:23.000,291,11082521,5845,0,1760748562,13149.250457689988,28550.296731180002,53299.57278504001 2025-10-18,00:49:24.000,291,11082520,5525,0,1760748563,13149.277402929998,31780.116458489996,53299.50990096 2025-10-18,00:49:25.000,291,11082505,5884,0,1760748564,13149.277402929998,31318.666310429995,53299.57977216 2025-10-18,00:49:26.000,291,11082535,5725,0,1760748565,13149.304348169993,25781.955348450007,53299.51688808 2025-10-18,00:49:27.000,291,11082525,5805,0,1760748566,13149.270666619988,28550.30378031,53299.5588108 2025-10-18,00:49:28.000,291,11082557,6245,0,1760748567,13149.304348169993,34087.07818446,53299.53086232 2025-10-18,00:49:29.000,291,11082518,5565,0,1760748568,13149.324557099993,24397.781132520002,53299.50990096 2025-10-18,00:49:30.000,291,11082518,5645,0,1760748569,13149.297611859998,28550.31787857,53299.50990096 2025-10-18,00:49:31.000,291,11082533,6005,0,1760748570,13149.290875549988,32241.496115250004,53299.51688808 2025-10-18,00:49:32.000,291,11082508,5605,0,1760748571,13149.304348169993,28550.33902596,53299.53086232 2025-10-18,00:49:33.000,291,11082538,5485,0,1760748572,13149.317820789998,25320.57569169,53299.49592672001 2025-10-18,00:49:34.000,291,11082504,5245,0,1760748573,13149.317820789998,28550.346075089998,53299.52387520001 2025-10-18,00:49:35.000,291,11082545,5805,0,1760748574,13149.331293409989,30857.364194099995,53299.53086232 2025-10-18,00:49:36.000,291,11082515,5884,0,1760748575,13149.344766029993,30857.31485019,53299.53086232 2025-10-18,00:49:37.000,291,11082479,5845,0,1760748576,13149.338029719998,26243.405496510008,53299.49592672001 2025-10-18,00:49:38.000,291,11082502,5525,0,1760748577,13149.304348169993,23475.071162909997,53299.47496536001 2025-10-18,00:49:39.000,291,11082501,5925,0,1760748578,13149.324557099993,30857.45583279,53299.54483656001 2025-10-18,00:49:40.000,291,11082508,5365,0,1760748579,13149.317820789998,31318.91302998,53299.57977216 2025-10-18,00:49:41.000,291,11082533,5925,0,1760748580,13149.284139239993,31318.9412265,53299.51688808 2025-10-18,00:49:42.000,291,11082498,5365,0,1760748581,13149.263930309993,25320.794214719994,53299.57977216 2025-10-18,00:49:43.000,291,11082480,5285,0,1760748582,13149.263930309993,35010.14061057,53299.5588108 2025-10-18,00:49:44.000,291,11082522,5165,0,1760748583,13149.236985069998,28550.571647250006,53299.58675928 2025-10-18,00:49:45.000,291,11082483,5884,0,1760748584,13149.230248759988,27627.770038949995,53299.5588108 2025-10-18,00:49:46.000,291,11082529,5765,0,1760748585,13149.243721379993,31780.334981520005,53299.54483656001 2025-10-18,00:49:47.000,291,11082487,5965,0,1760748586,13149.243721379993,23936.584753140007,53299.53784944 2025-10-18,00:49:48.000,291,11082384,5605,0,1760748587,13149.216776139998,30396.139618200003,53299.51688808 2025-10-18,00:49:49.000,291,11082498,5445,0,1760748588,13149.257193999998,30396.062077769995,53299.52387520001 2025-10-18,00:49:50.000,291,11082469,5725,0,1760748589,13149.243721379993,34087.29670748999,53299.53086232 2025-10-18,00:49:51.000,291,11082526,5605,0,1760748590,13149.270666619988,25782.110429310007,53299.5588108 2025-10-18,00:49:52.000,291,11082453,5725,0,1760748591,13149.297611859998,25320.72372342,53299.46797824 2025-10-18,00:49:53.000,291,11082514,5405,0,1760748592,13149.284139239993,29934.72471579,53299.49592672001 2025-10-18,00:49:54.000,291,11082485,6045,0,1760748593,13149.284139239993,27166.298743499996,53299.46797824 2025-10-18,00:49:55.000,291,11082529,6045,0,1760748594,13149.331293409989,35932.88582583,53299.46797824 2025-10-18,00:49:56.000,291,11082538,5365,0,1760748595,13149.297611859998,33164.4739518,53299.46099112 2025-10-18,00:49:57.000,291,11082527,5805,0,1760748596,13149.344766029993,28550.501155949998,53299.46797824 2025-10-18,00:49:58.000,291,11082320,5485,0,1760748597,13149.364974959994,27166.326940019993,53299.56579792 2025-10-18,00:49:59.000,291,11082523,5925,0,1760748598,13149.351502339989,29934.71766666,53299.53784944 2025-10-18,00:50:00.000,291,11082549,5884,0,1760748599,13149.338029719998,32703.129540690003,53299.4889396 2025-10-18,00:50:01.000,291,11082514,5325,0,1760748600,13149.358238649998,34548.641118600004,53299.4889396 2025-10-18,00:50:02.000,291,11082551,5925,0,1760748601,13149.364974959994,31318.94827563,53299.481952480004 2025-10-18,00:50:03.000,291,11082515,5765,0,1760748602,13149.364974959994,27166.40448045,53299.53086232 2025-10-18,00:50:04.000,291,11082479,6245,0,1760748603,13149.385183889994,29011.94425488,53299.46797824 2025-10-18,00:50:05.000,291,11082494,5405,0,1760748604,13149.412129129989,29934.738814049997,53299.54483656001 2025-10-18,00:50:06.000,291,11082502,5325,0,1760748605,13149.405392819994,34548.69046251,53299.52387520001 2025-10-18,00:50:07.000,291,11082458,5645,0,1760748606,13149.439074369999,35471.569611240004,53299.51688808 2025-10-18,00:50:08.000,291,11082562,5405,0,1760748607,13149.425601749994,30857.533373219994,53299.47496536001 2025-10-18,00:50:09.000,291,11082519,5765,0,1760748608,13149.439074369999,29012.000647919995,53299.53784944 2025-10-18,00:50:10.000,291,11082520,5405,0,1760748609,13149.425601749994,29473.330960770007,53299.52387520001 2025-10-18,00:50:11.000,291,11082519,5965,0,1760748610,13149.439074369999,28089.220187009996,53299.4889396 2025-10-18,00:50:12.000,291,11082511,6084,0,1760748611,13149.486228539994,30396.252404280007,53299.46099112 2025-10-18,00:50:13.000,291,11082471,5884,0,1760748612,13149.486228539994,30396.245355150008,53299.53086232 2025-10-18,00:50:14.000,291,11082504,5405,0,1760748613,13149.47275591999,33625.980492899995,53299.54483656001 2025-10-18,00:50:15.000,291,11082498,5365,0,1760748614,13149.452546989989,31780.39137456,53299.57278504001 2025-10-18,00:50:16.000,291,11082484,5525,0,1760748615,13149.49296484999,28089.248383529994,53299.5588108 2025-10-18,00:50:17.000,291,11082532,5565,0,1760748616,13149.506437469994,24398.077195980004,53299.52387520001 2025-10-18,00:50:19.000,291,11082533,6205,0,1760748618,13149.546855329994,30857.737797990005,53299.614707759996 2025-10-18,00:50:20.000,291,11082367,5845,0,1760748619,13149.53338270999,32241.890866529997,53299.53086232 2025-10-18,00:50:21.000,291,11082540,5325,0,1760748620,13149.56032795,30396.365190359997,53299.56579792 2025-10-18,00:50:22.000,291,11082510,5525,0,1760748621,13149.62095474,29473.627024229994,53299.53086232 2025-10-18,00:50:23.000,291,11082524,5365,0,1760748622,13149.627691049995,31319.223191700003,53299.60772064 2025-10-18,00:50:24.000,291,11082480,5445,0,1760748623,13149.64116367,27166.672347390006,53299.60772064 2025-10-18,00:50:25.000,291,11082519,5925,0,1760748624,13149.647899979995,32242.052996519997,53299.60772064 2025-10-18,00:50:26.000,291,11082561,5925,0,1760748625,13149.6613726,23014.156748730005,53299.62169488001 2025-10-18,00:50:27.000,291,11082516,5245,0,1760748626,13149.647899979995,31319.300732129996,53299.62169488001 2025-10-18,00:50:28.000,291,11082537,6045,0,1760748627,13149.647899979995,31319.364174300004,53299.63566912 2025-10-18,00:50:29.000,291,11082578,5565,0,1760748628,13149.668108909995,30857.96337015,53299.628682 2025-10-18,00:50:30.000,291,11082506,5485,0,1760748629,13149.70179046,28089.6642822,53299.56579792 2025-10-18,00:50:31.000,291,11082460,5485,0,1760748630,13149.728735699995,29473.796203349993,53299.649643360004 2025-10-18,00:50:32.000,291,11082476,5445,0,1760748631,13149.75568093999,36856.13857845,53299.614707759996 2025-10-18,00:50:33.000,291,11082547,5925,0,1760748632,13149.75568093999,32242.215126509996,53299.60772064 2025-10-18,00:50:34.000,291,11082499,5765,0,1760748633,13149.769153559995,25782.639114060003,53299.600733520005 2025-10-18,00:50:35.000,291,11082477,6005,0,1760748634,13149.76241725,30396.611909910003,53299.62169488001 2025-10-18,00:50:36.000,291,11082499,5884,0,1760748635,13149.82304404,32242.215126509996,53299.628682 2025-10-18,00:50:37.000,291,11082487,5884,0,1760748636,13149.829780349995,31319.441714729997,53299.62169488001 2025-10-18,00:50:38.000,291,11082492,5405,0,1760748637,13149.84325297,28550.9593494,53299.67759184 2025-10-18,00:50:39.000,291,11082491,5925,0,1760748638,13149.849989279995,29935.18995837,53299.63566912 2025-10-18,00:50:40.000,291,11082553,6005,0,1760748639,13149.890407139996,29012.381300940004,53299.6985532 2025-10-18,00:50:41.000,291,11082450,5605,0,1760748640,13149.87693451999,27628.19298675,53299.6985532 2025-10-18,00:50:42.000,291,11082481,5765,0,1760748641,13149.92408869,30858.005664929995,53299.72650168 2025-10-18,00:50:43.000,291,11082519,6084,0,1760748642,13149.910616069996,30396.611909910003,53299.72650168 2025-10-18,00:50:44.000,291,11082517,5965,0,1760748643,13149.937561309991,28089.621987420003,53299.72650168 2025-10-18,00:50:45.000,291,11082509,5684,0,1760748644,13150.004924410001,26705.43367323,53299.70554032 2025-10-18,00:50:46.000,291,11082520,5405,0,1760748645,13149.96450655,25782.632064930003,53299.768424400005 2025-10-18,00:50:47.000,291,11082476,5285,0,1760748646,13149.96450655,29935.239302279995,53299.74047592001 2025-10-18,00:50:48.000,291,11082492,5485,0,1760748647,13149.991451789996,27628.249379789995,53299.74047592001 2025-10-18,00:50:49.000,291,11082550,5445,0,1760748648,13149.937561309991,27628.263478049994,53299.782398639996 2025-10-18,00:50:50.000,291,11082519,5965,0,1760748649,13149.96450655,34087.78309746001,53299.75445016 2025-10-18,00:50:51.000,291,11082515,5765,0,1760748650,13149.96450655,29012.43064485,53299.670604720006 2025-10-18,00:50:52.000,291,11082493,5884,0,1760748651,13149.951033929996,26705.4266241,53299.670604720006 2025-10-18,00:50:53.000,291,11082491,5805,0,1760748652,13149.92408869,29473.810301610007,53299.72650168 2025-10-18,00:50:54.000,291,11082488,5445,0,1760748653,13149.917352379991,29935.1970075,53299.72650168 2025-10-18,00:50:55.000,291,11082478,5645,0,1760748654,13149.910616069996,29935.218154889997,53299.72650168 2025-10-18,00:50:56.000,291,11082502,5485,0,1760748655,13149.930824999996,29473.789154219994,53299.69156608001 2025-10-18,00:50:57.000,291,11082518,5445,0,1760748656,13149.90387976,26244.011721689996,53299.670604720006 2025-10-18,00:50:58.000,291,11082507,5925,0,1760748657,13149.90387976,29012.310809639996,53299.75445016 2025-10-18,00:50:59.000,291,11082512,5605,0,1760748658,13149.90387976,31319.321879519994,53299.72650168 2025-10-18,00:51:00.000,291,11082468,5725,0,1760748659,13149.88367083,29012.331957029994,53299.67759184 2025-10-18,00:51:01.000,291,11082490,5405,0,1760748660,13149.90387976,22091.355140429994,53299.71252744001 2025-10-18,00:51:02.000,291,11082545,6005,0,1760748661,13149.87693451999,28550.902956360005,53299.6985532 2025-10-18,00:51:03.000,291,11082486,5485,0,1760748662,13149.87693451999,29935.140614460004,53299.670604720006 2025-10-18,00:51:04.000,291,11082516,5325,0,1760748663,13149.85672558999,29473.760957699997,53299.69156608001 2025-10-18,00:51:05.000,291,11082505,6005,0,1760748664,13149.8634619,34087.72670442,53299.719514560005 2025-10-18,00:51:06.000,291,11082482,5445,0,1760748665,13149.85672558999,30857.970419279998,53299.6985532 2025-10-18,00:51:07.000,291,11082536,5245,0,1760748666,13149.85672558999,24859.816358369993,53299.74746304 2025-10-18,00:51:08.000,291,11082523,6245,0,1760748667,13149.82304404,27166.72874043,53299.68457896 2025-10-18,00:51:09.000,291,11082363,6045,0,1760748668,13149.80283511,27166.7216913,53299.719514560005 2025-10-18,00:51:10.000,291,11082510,5725,0,1760748669,13149.769153559995,32242.130536950004,53299.670604720006 2025-10-18,00:51:11.000,291,11082519,5965,0,1760748670,13149.76241725,24398.330964659996,53299.768424400005 2025-10-18,00:51:12.000,291,11082501,5645,0,1760748671,13149.728735699995,29012.310809639996,53299.75445016 2025-10-18,00:51:13.000,291,11082484,5365,0,1760748672,13149.69505414999,29012.317858769995,53299.719514560005 2025-10-18,00:51:14.000,291,11082509,6084,0,1760748673,13149.67484521999,29935.098319679993,53299.70554032 2025-10-18,00:51:15.000,291,11082520,5365,0,1760748674,13149.627691049995,28550.881808970007,53299.75445016 2025-10-18,00:51:16.000,291,11082527,5884,0,1760748675,13149.62095474,29935.091270549994,53299.75445016 2025-10-18,00:51:17.000,291,11082466,5325,0,1760748676,13149.567064259994,28089.466906560003,53299.75445016 2025-10-18,00:51:18.000,291,11082516,5485,0,1760748677,13149.54011902,28550.846563319996,53299.68457896 2025-10-18,00:51:20.000,291,11082512,5605,0,1760748679,13149.452546989989,30857.77304364,53299.74047592001 2025-10-18,00:51:21.000,291,11082552,5405,0,1760748680,13149.418865439999,24859.59783534,53299.6985532 2025-10-18,00:51:22.000,291,11082503,6124,0,1760748681,13149.385183889994,29473.57768032,53299.66361760001 2025-10-18,00:51:23.000,291,11082456,5365,0,1760748682,13149.371711269989,27627.939218069994,53299.6985532 2025-10-18,00:51:24.000,291,11082562,5405,0,1760748683,13149.351502339989,27627.932168939995,53299.628682 2025-10-18,00:51:25.000,291,11082562,5405,0,1760748684,13149.338029719998,28550.719678980007,53299.63566912 2025-10-18,00:51:26.000,291,11082514,5405,0,1760748685,13149.351502339989,35933.08320147,53299.68457896 2025-10-18,00:51:27.000,291,11082533,5925,0,1760748686,13149.331293409989,28550.677384199997,53299.64265624001 2025-10-18,00:51:28.000,291,11082552,5365,0,1760748687,13149.290875549988,24859.527344040005,53299.57977216 2025-10-18,00:51:29.000,291,11082533,5965,0,1760748688,13149.250457689988,30857.667306689997,53299.5588108 2025-10-18,00:51:30.000,291,11082480,5805,0,1760748689,13149.257193999998,29934.85864926,53299.649643360004 2025-10-18,00:51:31.000,291,11082539,5925,0,1760748690,13149.243721379993,28089.199039619998,53299.62169488001 2025-10-18,00:51:32.000,291,11082530,5525,0,1760748691,13149.236985069998,28550.62099116,53299.56579792 2025-10-18,00:51:33.000,291,11082566,5565,0,1760748692,13149.216776139998,31780.370227170002,53299.53086232 2025-10-18,00:51:34.000,291,11082495,5884,0,1760748693,13149.196567209998,29011.986549659996,53299.57278504001 2025-10-18,00:51:35.000,291,11082540,5205,0,1760748694,13149.196567209998,29012.007697049994,53299.551823680005 2025-10-18,00:51:36.000,291,11082506,5245,0,1760748695,13149.176358279998,31780.39842369,53299.52387520001 2025-10-18,00:51:37.000,291,11082471,5965,0,1760748696,13149.156149349998,35471.53436559001,53299.551823680005 2025-10-18,00:51:38.000,291,11082562,5325,0,1760748697,13149.135940419997,27166.41857871,53299.52387520001 2025-10-18,00:51:39.000,291,11082481,5684,0,1760748698,13149.162885659993,29473.436697719997,53299.53086232 2025-10-18,00:51:41.000,291,11082565,6005,0,1760748700,13149.115731489997,25782.237313649995,53299.39111992 2025-10-18,00:51:42.000,291,11082461,5925,0,1760748701,13149.068577320002,29934.87979665,53299.46099112 2025-10-18,00:51:43.000,291,11082592,5725,0,1760748702,13149.082049939992,29934.87274752,53299.44002976 2025-10-18,00:51:44.000,291,11082461,5525,0,1760748703,13149.055104699997,36394.37121954,53299.447016879996 2025-10-18,00:51:45.000,291,11082500,5365,0,1760748704,13149.007950530002,24859.485049259994,53299.42605552001 2025-10-18,00:51:46.000,291,11082527,5884,0,1760748705,13148.974268979997,29012.042942700005,53299.46099112 2025-10-18,00:51:47.000,291,11082486,5565,0,1760748706,13148.967532670002,26243.65221606,53299.46099112 2025-10-18,00:51:48.000,291,11082500,5165,0,1760748707,13148.967532670002,28550.64213855,53299.4190684 2025-10-18,00:51:49.000,291,11082574,5605,0,1760748708,13148.967532670002,24398.098343370002,53299.4889396 2025-10-18,00:51:50.000,291,11082536,5525,0,1760748709,13148.940587429992,25320.89995167,53299.4889396 2025-10-18,00:51:51.000,291,11082493,6045,0,1760748710,13148.906905880001,28089.311825700002,53299.37714568001 2025-10-18,00:51:52.000,291,11082507,5925,0,1760748711,13148.879960639992,30857.63206104,53299.42605552001 2025-10-18,00:51:53.000,291,11082546,5525,0,1760748712,13148.900169569992,28089.234285269995,53299.39810704 2025-10-18,00:51:54.000,291,11082534,5245,0,1760748713,13148.900169569992,31319.004668669993,53299.39111992 2025-10-18,00:51:55.000,291,11082483,5884,0,1760748714,13148.913642189997,26243.602872150004,53299.45400400001 2025-10-18,00:51:56.000,291,11082523,5925,0,1760748715,13148.920378499992,34087.36719879,53299.39810704 2025-10-18,00:51:57.000,291,11082497,5725,0,1760748716,13148.886696950001,28550.557548990007,53299.39810704 2025-10-18,00:51:58.000,291,11082516,5565,0,1760748717,13148.900169569992,34087.45883747999,53299.433042640005 2025-10-18,00:51:59.000,291,11082491,5845,0,1760748718,13148.879960639992,29473.471943369994,53299.37015856 2025-10-18,00:52:00.000,291,11082589,5765,0,1760748719,13148.873224329996,30857.653208429998,53299.42605552001 2025-10-18,00:52:01.000,291,11082498,5565,0,1760748720,13148.859751709992,34548.76095380999,53299.41208128 2025-10-18,00:52:02.000,291,11082479,5884,0,1760748721,13148.866488020001,29473.436697719997,53299.44002976 2025-10-18,00:52:03.000,291,11082488,5485,0,1760748722,13148.873224329996,26243.743854750006,53299.45400400001 2025-10-18,00:52:04.000,291,11082517,5965,0,1760748723,13148.846279090001,33164.65018005,53299.3491972 2025-10-18,00:52:05.000,291,11082576,5245,0,1760748724,13148.826070160001,33164.65722918,53299.447016879996 2025-10-18,00:52:06.000,291,11082505,5684,0,1760748725,13148.866488020001,24859.520294910006,53299.37714568001 2025-10-18,00:52:07.000,291,11082494,5285,0,1760748726,13148.859751709992,27627.981512850005,53299.3491972 2025-10-18,00:52:08.000,291,11082451,5884,0,1760748727,13148.866488020001,30857.716650600007,53299.39111992 2025-10-18,00:52:09.000,291,11082536,5365,0,1760748728,13148.886696950001,29934.943238820008,53299.447016879996 2025-10-18,00:52:10.000,291,11082530,5405,0,1760748729,13148.812597539996,31319.09630736,53299.447016879996 2025-10-18,00:52:11.000,291,11082470,5565,0,1760748730,13148.832806469996,27166.5807087,53299.39810704 2025-10-18,00:52:12.000,291,11082542,5605,0,1760748731,13148.832806469996,26243.82844431,53299.4190684 2025-10-18,00:52:13.000,291,11082517,6165,0,1760748732,13148.812597539996,36394.53334953,53299.39111992 2025-10-18,00:52:14.000,291,11082459,5884,0,1760748733,13148.785652300001,29935.01373012,53299.32124872 2025-10-18,00:52:15.000,291,11082517,5565,0,1760748734,13148.76544337,30396.421583400006,53299.37714568001 2025-10-18,00:52:16.000,291,11082482,5365,0,1760748735,13148.778915989991,29012.205072690005,53299.37714568001 2025-10-18,00:52:17.000,291,11082535,5925,0,1760748736,13148.772179679996,28550.79017028,53299.36317144 2025-10-18,00:52:18.000,291,11082512,5325,0,1760748737,13148.758707059991,30396.463878180002,53299.384132800005 2025-10-18,00:52:19.000,291,11082511,6045,0,1760748738,13148.76544337,34549.02177162,53299.39111992 2025-10-18,00:52:20.000,291,11082533,5925,0,1760748739,13148.718289199991,35010.31683882,53299.37714568001 2025-10-18,00:52:22.000,291,11082516,5645,0,1760748741,13148.738498129991,27166.658249130007,53299.39810704 2025-10-18,00:52:23.000,291,11082501,6005,0,1760748742,13148.778915989991,30857.79419103,53299.34221008 2025-10-18,00:52:24.000,291,11082485,5845,0,1760748743,13148.751970749996,27166.679396520005,53299.34221008 2025-10-18,00:52:25.000,291,11082483,5845,0,1760748744,13148.74523444,29012.219170950004,53299.34221008 2025-10-18,00:52:26.000,291,11082481,5765,0,1760748745,13148.76544337,31319.187946050006,53299.32823584001 2025-10-18,00:52:27.000,291,11082519,5925,0,1760748746,13148.731761819996,24859.640130119995,53299.39111992 2025-10-18,00:52:28.000,291,11082549,6005,0,1760748747,13148.772179679996,24859.58373708,53299.36317144 2025-10-18,00:52:29.000,291,11082520,5445,0,1760748748,13148.792388609996,27628.0167585,53299.3491972 2025-10-18,00:52:30.000,291,11082503,5925,0,1760748749,13148.805861230001,27628.03085676,53299.32823584001 2025-10-18,00:52:31.000,291,11082528,5205,0,1760748750,13148.778915989991,28550.776072020002,53299.30727448001 2025-10-18,00:52:32.000,291,11082535,6205,0,1760748751,13148.778915989991,28550.78312115,53299.39111992 2025-10-18,00:52:33.000,291,11082519,5725,0,1760748752,13148.778915989991,34087.51523052,53299.335222960006 2025-10-18,00:52:34.000,291,11082515,6165,0,1760748753,13148.819333849991,27166.552512180002,53299.32124872 2025-10-18,00:52:35.000,291,11082563,5884,0,1760748754,13148.812597539996,25782.399443639995,53299.35618432001 2025-10-18,00:52:36.000,291,11082511,5925,0,1760748755,13148.799124919991,29934.844551000002,53299.37714568001 2025-10-18,00:52:37.000,291,11082553,5925,0,1760748756,13148.853015399996,29012.12048313,53299.335222960006 2025-10-18,00:52:38.000,291,11082522,5485,0,1760748757,13148.859751709992,29934.915042299996,53299.30727448001 2025-10-18,00:52:39.000,291,11082488,5325,0,1760748758,13148.873224329996,24859.534393170004,53299.3491972 2025-10-18,00:52:40.000,291,11082508,5165,0,1760748759,13148.947323740002,28550.719678980007,53299.3491972 2025-10-18,00:52:41.000,291,11082513,5845,0,1760748760,13148.960796359992,31780.483013250006,53299.2443904 2025-10-18,00:52:42.000,291,11082485,5965,0,1760748761,13149.001214219992,29012.08523748,53299.32823584001 2025-10-18,00:52:43.000,291,11082535,6124,0,1760748762,13149.007950530002,27627.847579380003,53299.37714568001 2025-10-18,00:52:44.000,291,11082383,5925,0,1760748763,13149.041632079992,29934.837501870003,53299.34221008 2025-10-18,00:52:45.000,291,11082368,5405,0,1760748764,13149.082049939992,30857.674355819996,53299.32124872 2025-10-18,00:52:46.000,291,11082415,6005,0,1760748765,13149.102258869993,27627.903972419997,53299.335222960006 2025-10-18,00:52:47.000,291,11082567,5805,0,1760748766,13149.129204110002,30857.674355819996,53299.335222960006 2025-10-18,00:52:48.000,291,11082482,5325,0,1760748767,13149.216776139998,30396.294699060003,53299.37015856 2025-10-18,00:52:49.000,291,11082380,5445,0,1760748768,13149.203303519993,29473.535385540003,53299.37015856 2025-10-18,00:52:50.000,291,11082456,5325,0,1760748769,13149.277402929998,31780.504160640005,53299.44002976 2025-10-18,00:52:51.000,291,11082406,5605,0,1760748770,13149.304348169993,30857.674355819996,53299.32124872 2025-10-18,00:52:52.000,291,11082512,5765,0,1760748771,13149.311084479988,29934.985533600004,53299.3491972 2025-10-18,00:52:53.000,291,11082490,5405,0,1760748772,13149.351502339989,28089.382316999996,53299.35618432001 2025-10-18,00:52:54.000,291,11082557,5884,0,1760748773,13149.398656509999,26705.186953680008,53299.3491972 2025-10-18,00:52:55.000,291,11082507,5965,0,1760748774,13149.385183889994,30857.850584069995,53299.40509416001 2025-10-18,00:52:56.000,291,11082504,5525,0,1760748775,13149.425601749994,26705.208101070006,53299.384132800005 2025-10-18,00:52:57.000,291,11082532,5605,0,1760748776,13149.479492229999,30396.414534270007,53299.49592672001 2025-10-18,00:52:58.000,291,11082522,5525,0,1760748777,13149.47275591999,31780.673339760004,53299.47496536001 2025-10-18,00:52:59.000,291,11082509,5805,0,1760748778,13149.51317377999,33164.85460481999,53299.47496536001 2025-10-18,00:53:00.000,291,11082522,5445,0,1760748779,13149.546855329994,34087.613918339994,53299.50990096 2025-10-18,00:53:01.000,291,11082472,5445,0,1760748780,13149.58053688,33164.875752210006,53299.47496536001 2025-10-18,00:53:02.000,291,11082539,6324,0,1760748781,13149.60074581,32703.446751540003,53299.51688808 2025-10-18,00:53:03.000,291,11082492,5525,0,1760748782,13149.627691049995,29012.27556399,53299.53784944 2025-10-18,00:53:04.000,291,11082549,5884,0,1760748783,13149.627691049995,25782.52632798,53299.53784944 2025-10-18,00:53:05.000,291,11082498,5285,0,1760748784,13149.668108909995,29012.339006160008,53299.502913840006 2025-10-18,00:53:06.000,291,11082520,5645,0,1760748785,13149.67484521999,26243.927132130004,53299.54483656001 2025-10-18,00:53:07.000,291,11082533,5884,0,1760748786,13149.708526769995,33164.875752210006,53299.54483656001 2025-10-18,00:53:08.000,291,11082529,5765,0,1760748787,13149.67484521999,25782.589770150007,53299.58675928 2025-10-18,00:53:09.000,291,11082493,5765,0,1760748788,13149.688317839995,29473.810301610007,53299.600733520005 2025-10-18,00:53:10.000,291,11082528,5445,0,1760748789,13149.688317839995,28089.621987420003,53299.600733520005 2025-10-18,00:53:11.000,291,11082538,5325,0,1760748790,13149.68158153,28089.629036550003,53299.59374640001 2025-10-18,00:53:12.000,291,11082528,5605,0,1760748791,13149.668108909995,26243.990574299998,53299.600733520005 2025-10-18,00:53:13.000,291,11082551,5765,0,1760748792,13149.647899979995,33626.41753896,53299.628682 2025-10-18,00:53:14.000,291,11082496,5645,0,1760748793,13149.63442735999,33626.466882869994,53299.68457896 2025-10-18,00:53:15.000,291,11082535,5884,0,1760748794,13149.6613726,29012.41654659,53299.57977216 2025-10-18,00:53:16.000,291,11082487,5845,0,1760748795,13149.607482119995,29935.225204019996,53299.60772064 2025-10-18,00:53:17.000,291,11082501,5965,0,1760748796,13149.61421842999,27628.277576310007,53299.649643360004 2025-10-18,00:53:18.000,291,11082471,6005,0,1760748797,13149.62095474,27628.235281529996,53299.65663048 2025-10-18,00:53:19.000,291,11082514,5405,0,1760748798,13149.59400949999,30858.012714059994,53299.67759184 2025-10-18,00:53:20.000,291,11082540,5325,0,1760748799,13149.59400949999,31780.842518880003,53299.670604720006 2025-10-18,00:53:21.000,291,11082530,5285,0,1760748800,13149.62095474,31780.835469750004,53299.66361760001 2025-10-18,00:53:23.000,291,11082492,5485,0,1760748802,13149.51317377999,31780.757929319996,53299.649643360004 2025-10-18,00:53:24.000,291,11082516,5405,0,1760748803,13149.506437469994,29935.17586011,53299.64265624001 2025-10-18,00:53:25.000,291,11082573,5925,0,1760748804,13149.526646399994,29935.161761850002,53299.670604720006 2025-10-18,00:53:26.000,291,11082488,5605,0,1760748805,13149.479492229999,29473.73276118,53299.68457896 2025-10-18,00:53:27.000,291,11082528,5525,0,1760748806,13149.499701159999,27628.18593762,53299.614707759996 2025-10-18,00:53:28.000,291,11082522,5485,0,1760748807,13149.47275591999,25782.540426239997,53299.62169488001 2025-10-18,00:53:29.000,291,11082528,5605,0,1760748808,13149.432338059989,29012.339006160008,53299.670604720006 2025-10-18,00:53:30.000,291,11082499,6005,0,1760748809,13149.459283299999,26705.299739759997,53299.670604720006 2025-10-18,00:53:31.000,291,11082544,5445,0,1760748810,13149.418865439999,27166.7216913,53299.600733520005 2025-10-18,00:53:32.000,291,11082511,5965,0,1760748811,13149.47275591999,30857.921075370003,53299.67759184 2025-10-18,00:53:33.000,291,11082477,6045,0,1760748812,13149.445810679994,31319.300732129996,53299.70554032 2025-10-18,00:53:34.000,291,11082550,5445,0,1760748813,13149.425601749994,27628.101348059994,53299.649643360004 2025-10-18,00:53:35.000,291,11082547,5965,0,1760748814,13149.398656509999,26243.905984740006,53299.56579792 2025-10-18,00:53:36.000,291,11082520,5725,0,1760748815,13149.412129129989,30857.843534939995,53299.600733520005 2025-10-18,00:53:37.000,291,11082537,5925,0,1760748816,13149.425601749994,29935.063074029997,53299.64265624001 2025-10-18,00:53:38.000,291,11082533,5884,0,1760748817,13149.391920199989,29473.641122490008,53299.614707759996 2025-10-18,00:53:39.000,291,11082546,5565,0,1760748818,13149.364974959994,30857.822387549997,53299.5588108 2025-10-18,00:53:40.000,291,11082533,5884,0,1760748819,13149.378447579998,25782.448787550005,53299.58675928 2025-10-18,00:53:41.000,291,11082526,5405,0,1760748820,13149.338029719998,25782.427640160007,53299.670604720006 2025-10-18,00:53:42.000,291,11082549,5925,0,1760748821,13149.317820789998,32703.404456760007,53299.614707759996 2025-10-18,00:53:43.000,291,11082333,5884,0,1760748822,13149.338029719998,31780.623995849994,53299.59374640001 2025-10-18,00:53:44.000,291,11082535,5884,0,1760748823,13149.317820789998,30857.7871419,53299.58675928 2025-10-18,00:53:45.000,291,11082469,5725,0,1760748824,13149.290875549988,26243.80729692,53299.53784944 2025-10-18,00:53:46.000,291,11082515,6084,0,1760748825,13149.311084479988,31780.581701069998,53299.58675928 2025-10-18,00:53:47.000,291,11082525,5925,0,1760748826,13149.250457689988,34548.894887279996,53299.64265624001 2025-10-18,00:53:48.000,291,11082505,6124,0,1760748827,13149.284139239993,35933.04090669,53299.5588108 2025-10-18,00:53:49.000,291,11082588,5165,0,1760748828,13149.277402929998,34548.87373989,53299.57278504001 2025-10-18,00:53:50.000,291,11082497,5805,0,1760748829,13149.250457689988,33626.022787680005,53299.60772064 2025-10-18,00:53:51.000,291,11082573,5925,0,1760748830,13149.250457689988,28089.220187009996,53299.59374640001 2025-10-18,00:53:52.000,291,11082530,5445,0,1760748831,13149.263930309993,26243.624019540002,53299.551823680005 2025-10-18,00:53:53.000,291,11082460,5565,0,1760748832,13149.250457689988,32241.771031319993,53299.57278504001 2025-10-18,00:53:54.000,291,11082573,6084,0,1760748833,13149.290875549988,29934.788157960007,53299.63566912 2025-10-18,00:53:55.000,291,11082412,5565,0,1760748834,13149.263930309993,30396.16781472,53299.58675928 2025-10-18,00:53:56.000,291,11082480,5445,0,1760748835,13149.263930309993,30396.146667330002,53299.57278504001 2025-10-18,00:53:57.000,291,11082462,5285,0,1760748836,13149.290875549988,29934.738814049997,53299.5588108 2025-10-18,00:53:58.000,291,11082487,5845,0,1760748837,13149.270666619988,27166.333989150007,53299.59374640001 2025-10-18,00:53:59.000,291,11082463,5884,0,1760748838,13149.210039830003,27166.348087410006,53299.53784944 2025-10-18,00:54:00.000,291,11082458,5565,0,1760748839,13149.189830900003,29011.93720575,53299.53086232 2025-10-18,00:54:01.000,291,11082462,5565,0,1760748840,13149.189830900003,34087.268510969996,53299.50990096 2025-10-18,00:54:02.000,291,11082475,5845,0,1760748841,13149.210039830003,30857.519274959996,53299.53086232 2025-10-18,00:54:03.000,291,11082491,5845,0,1760748842,13149.196567209998,31318.877784330005,53299.56579792 2025-10-18,00:54:04.000,291,11082479,5884,0,1760748843,13149.169621970002,32241.672343500002,53299.54483656001 2025-10-18,00:54:05.000,291,11082459,5845,0,1760748844,13149.108995180002,27166.326940019993,53299.53784944 2025-10-18,00:54:06.000,291,11082318,5645,0,1760748845,13149.088786250002,27627.748891559997,53299.5588108 2025-10-18,00:54:07.000,291,11082515,5725,0,1760748846,13149.102258869993,32703.073147649993,53299.57977216 2025-10-18,00:54:08.000,291,11082484,5365,0,1760748847,13149.061841009992,29473.295715119995,53299.5588108 2025-10-18,00:54:09.000,291,11082436,5525,0,1760748848,13149.061841009992,30396.083225160008,53299.52387520001 2025-10-18,00:54:10.000,291,11082491,6005,0,1760748849,13149.041632079992,25320.688477770003,53299.50990096 2025-10-18,00:54:11.000,291,11082492,5405,0,1760748850,13149.061841009992,32703.037901999996,53299.51688808 2025-10-18,00:54:12.000,291,11082488,5365,0,1760748851,13149.034895769997,34087.29670748999,53299.57278504001 2025-10-18,00:54:13.000,291,11082467,5965,0,1760748852,13149.048368390002,31318.863686070006,53299.53086232 2025-10-18,00:54:14.000,291,11082546,5405,0,1760748853,13149.014686839997,25320.787165589994,53299.51688808 2025-10-18,00:54:15.000,291,11082534,5645,0,1760748854,13149.034895769997,30396.062077769995,53299.54483656001 2025-10-18,00:54:16.000,291,11082524,5485,0,1760748855,13149.028159460002,33625.89590334,53299.53086232 2025-10-18,00:54:17.000,291,11082537,5725,0,1760748856,13149.014686839997,24397.992606419997,53299.54483656001 2025-10-18,00:54:18.000,291,11082535,5725,0,1760748857,13148.967532670002,33625.980492899995,53299.51688808 2025-10-18,00:54:19.000,291,11082502,5245,0,1760748858,13149.007950530002,27627.791186340008,53299.502913840006 2025-10-18,00:54:20.000,291,11082577,5965,0,1760748859,13148.947323740002,30396.188962109998,53299.46797824 2025-10-18,00:54:21.000,291,11082570,5445,0,1760748860,13148.920378499992,26704.975479779998,53299.51688808 2025-10-18,00:54:22.000,291,11082501,6245,0,1760748861,13148.906905880001,25782.237313649995,53299.481952480004 2025-10-18,00:54:24.000,291,11082538,5525,0,1760748863,13148.839542779991,30396.17486385,53299.4889396 2025-10-18,00:54:25.000,291,11082529,6005,0,1760748864,13148.826070160001,30857.526324089995,53299.49592672001 2025-10-18,00:54:26.000,291,11082542,5245,0,1760748865,13148.819333849991,30857.596815390003,53299.46797824 2025-10-18,00:54:27.000,291,11082361,5725,0,1760748866,13148.826070160001,25320.787165589994,53299.447016879996 2025-10-18,00:54:28.000,291,11082502,5565,0,1760748867,13148.812597539996,27627.798235470007,53299.433042640005 2025-10-18,00:54:29.000,291,11082528,5765,0,1760748868,13148.799124919991,26243.518282589997,53299.40509416001 2025-10-18,00:54:30.000,291,11082544,5485,0,1760748869,13148.785652300001,28550.515254209997,53299.41208128 2025-10-18,00:54:31.000,291,11082526,5445,0,1760748870,13148.76544337,27627.69954765,53299.40509416001 2025-10-18,00:54:32.000,291,11082551,5805,0,1760748871,13148.758707059991,27166.319890889994,53299.36317144 2025-10-18,00:54:33.000,291,11082494,5605,0,1760748872,13148.738498129991,28089.086253539994,53299.37015856 2025-10-18,00:54:34.000,291,11082520,5565,0,1760748873,13148.758707059991,32703.087245910006,53299.40509416001 2025-10-18,00:54:35.000,291,11082490,5365,0,1760748874,13148.758707059991,34087.24031445,53299.44002976 2025-10-18,00:54:36.000,291,11082559,5925,0,1760748875,13148.74523444,30396.104372550006,53299.384132800005 2025-10-18,00:54:37.000,291,11082476,5445,0,1760748876,13148.70481658,29934.661273620004,53299.3491972 2025-10-18,00:54:38.000,291,11082569,6045,0,1760748877,13148.70481658,27627.71364591,53299.433042640005 2025-10-18,00:54:39.000,291,11082570,5525,0,1760748878,13148.72502551,28089.107400930006,53299.37714568001 2025-10-18,00:54:40.000,291,11082526,5485,0,1760748879,13148.691343959996,32241.587753939995,53299.41208128 2025-10-18,00:54:41.000,291,11082566,5525,0,1760748880,13148.68460765,29473.274567729997,53299.40509416001 2025-10-18,00:54:42.000,291,11082551,6045,0,1760748881,13148.66439872,26704.869742830007,53299.4190684 2025-10-18,00:54:43.000,291,11082488,5445,0,1760748882,13148.718289199991,30857.406488880006,53299.35618432001 2025-10-18,00:54:44.000,291,11082468,5645,0,1760748883,13148.66439872,28089.0298605,53299.30727448001 2025-10-18,00:54:45.000,291,11082532,5405,0,1760748884,13148.67787133999,31318.736801730003,53299.279325999996 2025-10-18,00:54:46.000,291,11082506,5605,0,1760748885,13148.691343959996,29011.79622315,53299.30727448001 2025-10-18,00:54:47.000,291,11082491,6005,0,1760748886,13148.66439872,30396.047979509996,53299.32124872 2025-10-18,00:54:48.000,291,11082560,5245,0,1760748887,13148.70481658,24859.224231450004,53299.3491972 2025-10-18,00:54:49.000,291,11082603,5925,0,1760748888,13148.731761819996,28089.00166398,53299.314261600004 2025-10-18,00:54:50.000,291,11082538,5525,0,1760748889,13148.70481658,29934.52734015,53299.35618432001 2025-10-18,00:54:51.000,291,11082552,5445,0,1760748890,13148.731761819996,25320.646182990007,53299.32823584001 2025-10-18,00:54:52.000,291,11082563,5965,0,1760748891,13148.72502551,29011.79622315,53299.37714568001 2025-10-18,00:54:53.000,291,11082562,5365,0,1760748892,13148.691343959996,30857.343046709997,53299.30727448001 2025-10-18,00:54:54.000,291,11082502,5605,0,1760748893,13148.65766240999,28550.367222479996,53299.37714568001 2025-10-18,00:54:55.000,291,11082546,5525,0,1760748894,13148.70481658,30395.949291690005,53299.35618432001 2025-10-18,00:54:56.000,291,11082545,5925,0,1760748895,13148.69808026999,26704.749907620004,53299.335222960006 2025-10-18,00:54:57.000,291,11082549,5925,0,1760748896,13148.70481658,29473.154732519994,53299.335222960006 2025-10-18,00:54:58.000,291,11082583,5965,0,1760748897,13148.718289199991,27627.516270270004,53299.32124872 2025-10-18,00:54:59.000,291,11082568,5485,0,1760748898,13148.70481658,32241.3903783,53299.265351760005 2025-10-18,00:55:00.000,291,11082565,5405,0,1760748899,13148.738498129991,29934.442750589995,53299.314261600004 2025-10-18,00:55:01.000,291,11082519,6005,0,1760748900,13148.751970749996,31779.961377629996,53299.28631312001 2025-10-18,00:55:02.000,291,11082568,5325,0,1760748901,13148.751970749996,29011.549503600007,53299.29330024 2025-10-18,00:55:03.000,291,11082545,5805,0,1760748902,13148.785652300001,29011.542454470007,53299.25836464001 2025-10-18,00:55:04.000,291,11082559,6084,0,1760748903,13148.812597539996,28088.769042689994,53299.29330024 2025-10-18,00:55:05.000,291,11082523,5845,0,1760748904,13148.778915989991,28088.754944429995,53299.29330024 2025-10-18,00:55:06.000,291,11082579,6084,0,1760748905,13148.785652300001,31318.490082179997,53299.265351760005 2025-10-18,00:55:07.000,291,11082545,5884,0,1760748906,13148.812597539996,28550.14869945,53299.25836464001 2025-10-18,00:55:08.000,291,11082524,5605,0,1760748907,13148.832806469996,29472.92916036,53299.37015856 2025-10-18,00:55:09.000,291,11082581,6084,0,1760748908,13148.859751709992,29011.563601860005,53299.35618432001 2025-10-18,00:55:10.000,291,11082552,5565,0,1760748909,13148.879960639992,26704.559581110007,53299.39111992 2025-10-18,00:55:11.000,291,11082550,5445,0,1760748910,13148.893433259997,27627.41053332,53299.34221008 2025-10-18,00:55:12.000,291,11082529,6005,0,1760748911,13148.879960639992,31318.546475220006,53299.37714568001 2025-10-18,00:55:13.000,291,11082557,6245,0,1760748912,13148.886696950001,27165.995630909994,53299.32124872 2025-10-18,00:55:14.000,291,11082337,6045,0,1760748913,13148.879960639992,31779.947279369997,53299.32124872 2025-10-18,00:55:15.000,291,11082520,5645,0,1760748914,13148.947323740002,31318.560573480005,53299.35618432001 2025-10-18,00:55:16.000,291,11082548,5485,0,1760748915,13148.933851119997,26704.63712154,53299.34221008 2025-10-18,00:55:17.000,291,11082523,5805,0,1760748916,13148.940587429992,27627.417582449998,53299.37714568001 2025-10-18,00:55:18.000,291,11082542,5365,0,1760748917,13148.947323740002,27165.995630909994,53299.39810704 2025-10-18,00:55:19.000,291,11082511,6124,0,1760748918,13149.001214219992,32241.37628004,53299.46797824 2025-10-18,00:55:20.000,291,11082551,5925,0,1760748919,13148.987741600002,34548.323907750004,53299.39810704 2025-10-18,00:55:21.000,291,11082525,5884,0,1760748920,13148.981005289992,32241.348083520003,53299.35618432001 2025-10-18,00:55:22.000,291,11082390,5485,0,1760748921,13149.028159460002,30857.180916719997,53299.34221008 2025-10-18,00:55:23.000,291,11082515,5725,0,1760748922,13149.028159460002,27627.41053332,53299.37015856 2025-10-18,00:55:25.000,291,11082589,5965,0,1760748924,13149.048368390002,25320.4135617,53299.39111992 2025-10-18,00:55:26.000,291,11082522,5525,0,1760748925,13149.075313629997,29934.351111900003,53299.36317144 2025-10-18,00:55:27.000,291,11082566,5325,0,1760748926,13149.088786250002,36393.87073131,53299.39810704 2025-10-18,00:55:28.000,291,11082484,5445,0,1760748927,13149.068577320002,28088.783140950007,53299.34221008 2025-10-18,00:55:29.000,291,11082546,5605,0,1760748928,13149.088786250002,32702.791182450004,53299.42605552001 2025-10-18,00:55:30.000,291,11082363,5845,0,1760748929,13149.082049939992,29011.64114229,53299.39111992 2025-10-18,00:55:31.000,291,11082330,5365,0,1760748930,13149.102258869993,29011.63409316,53299.41208128 2025-10-18,00:55:32.000,291,11082530,5365,0,1760748931,13149.095522559997,24397.710641219994,53299.41208128 2025-10-18,00:55:33.000,291,11082505,6084,0,1760748932,13149.122467799993,29473.048995570003,53299.447016879996 2025-10-18,00:55:34.000,291,11082503,5805,0,1760748933,13149.102258869993,33164.16379008,53299.433042640005 2025-10-18,00:55:35.000,291,11082549,6165,0,1760748934,13149.142676729993,32241.348083520003,53299.46099112 2025-10-18,00:55:36.000,291,11082539,5805,0,1760748935,13149.142676729993,31318.61696652,53299.42605552001 2025-10-18,00:55:37.000,291,11082538,5605,0,1760748936,13149.142676729993,30857.202064109995,53299.41208128 2025-10-18,00:55:38.000,291,11082549,5884,0,1760748937,13149.142676729993,30395.808309090004,53299.45400400001 2025-10-18,00:55:39.000,291,11082535,6005,0,1760748938,13149.156149349998,30395.801259960004,53299.433042640005 2025-10-18,00:55:40.000,291,11082570,5525,0,1760748939,13149.156149349998,27627.368238540002,53299.481952480004 2025-10-18,00:55:41.000,291,11082485,5884,0,1760748940,13149.156149349998,33164.11444617,53299.46099112 2025-10-18,00:55:42.000,291,11082493,5765,0,1760748941,13149.162885659993,26243.208120869996,53299.481952480004 2025-10-18,00:55:43.000,291,11082480,5565,0,1760748942,13149.169621970002,28550.205092489996,53299.39810704 2025-10-18,00:55:44.000,291,11082526,5565,0,1760748943,13149.156149349998,27165.995630909994,53299.49592672001 2025-10-18,00:55:45.000,291,11082542,5365,0,1760748944,13149.156149349998,28088.754944429995,53299.49592672001 2025-10-18,00:55:46.000,291,11082531,5805,0,1760748945,13149.176358279998,30857.13862194,53299.42605552001 2025-10-18,00:55:47.000,291,11082559,5725,0,1760748946,13149.169621970002,35471.083221270004,53299.44002976 2025-10-18,00:55:48.000,291,11082558,5765,0,1760748947,13149.156149349998,32241.36923091,53299.4190684 2025-10-18,00:55:49.000,291,11082519,5925,0,1760748948,13149.149413040002,35471.019779099996,53299.4889396 2025-10-18,00:55:50.000,291,11082556,5485,0,1760748949,13149.169621970002,32241.284641349994,53299.4889396 2025-10-18,00:55:51.000,291,11082518,5605,0,1760748950,13149.189830900003,30395.67437562,53299.4889396 2025-10-18,00:55:52.000,291,11082533,5884,0,1760748951,13149.183094589993,28088.740846169996,53299.4889396 2025-10-18,00:55:53.000,291,11082488,5525,0,1760748952,13149.189830900003,34086.90900534,53299.49592672001 2025-10-18,00:55:54.000,291,11082506,5405,0,1760748953,13149.203303519993,32702.67134724,53299.502913840006 2025-10-18,00:55:55.000,291,11082506,5565,0,1760748954,13149.230248759988,34086.81736664999,53299.49592672001 2025-10-18,00:55:56.000,291,11082548,5485,0,1760748955,13149.223512449993,28088.719698779998,53299.481952480004 2025-10-18,00:55:57.000,291,11082509,6005,0,1760748956,13149.250457689988,28550.120502930004,53299.53086232 2025-10-18,00:55:58.000,291,11082523,5925,0,1760748957,13149.223512449993,31318.483033049997,53299.50990096 2025-10-18,00:55:59.000,291,11082514,5605,0,1760748958,13149.270666619988,30395.68847388,53299.52387520001 2025-10-18,00:56:00.000,291,11082407,6005,0,1760748959,13149.304348169993,27627.325943760006,53299.46797824 2025-10-18,00:56:01.000,291,11082472,5525,0,1760748960,13149.297611859998,27165.92513961,53299.51688808 2025-10-18,00:56:02.000,291,11082485,5645,0,1760748961,13149.263930309993,30395.67437562,53299.44002976 2025-10-18,00:56:03.000,291,11082526,5445,0,1760748962,13149.304348169993,26704.545482849993,53299.46099112 2025-10-18,00:56:04.000,291,11082494,5525,0,1760748963,13149.304348169993,23013.40249182,53299.46099112 2025-10-18,00:56:05.000,291,11082528,5485,0,1760748964,13149.344766029993,31318.46188566,53299.47496536001 2025-10-18,00:56:06.000,291,11082505,5845,0,1760748965,13149.351502339989,30857.039934119995,53299.481952480004 2025-10-18,00:56:07.000,291,11082543,5884,0,1760748966,13149.317820789998,28550.15574858,53299.51688808 2025-10-18,00:56:08.000,291,11082538,5565,0,1760748967,13149.378447579998,29011.535405339993,53299.481952480004 2025-10-18,00:56:09.000,291,11082555,5805,0,1760748968,13149.351502339989,32241.270543089995,53299.53784944 2025-10-18,00:56:10.000,291,11082508,5365,0,1760748969,13149.391920199989,27627.361189410003,53299.50990096 2025-10-18,00:56:11.000,291,11082587,6005,0,1760748970,13149.398656509999,30857.13862194,53299.50990096 2025-10-18,00:56:12.000,291,11082520,5645,0,1760748971,13149.47275591999,32240.08628925,53299.4889396 2025-10-18,00:56:13.000,291,11082454,5405,0,1760748972,13149.506437469994,31318.4477874,53299.46797824 2025-10-18,00:56:14.000,291,11082527,5684,0,1760748973,13149.486228539994,24858.921118860002,53299.54483656001 2025-10-18,00:56:16.000,291,11082500,5445,0,1760748975,13149.49296484999,31318.426640010002,53299.47496536001 2025-10-18,00:56:17.000,291,11082482,5645,0,1760748976,13149.526646399994,28550.050011629995,53299.49592672001 2025-10-18,00:56:18.000,291,11082507,5965,0,1760748977,13149.519910089999,30856.97649195,53299.50990096 2025-10-18,00:56:19.000,291,11082540,5245,0,1760748978,13149.546855329994,29011.415570130004,53299.59374640001 2025-10-18,00:56:20.000,291,11082525,6045,0,1760748979,13149.587273189994,31318.377296100007,53299.58675928 2025-10-18,00:56:21.000,291,11082563,6084,0,1760748980,13149.60074581,30395.568638669996,53299.60772064 2025-10-18,00:56:22.000,291,11082501,5725,0,1760748981,13149.587273189994,29934.2101293,53299.57977216 2025-10-18,00:56:23.000,291,11082523,5884,0,1760748982,13149.58053688,30856.969442820002,53299.551823680005 2025-10-18,00:56:24.000,291,11082494,5445,0,1760748983,13149.63442735999,29934.188981910003,53299.614707759996 2025-10-18,00:56:25.000,291,11082544,5285,0,1760748984,13149.627691049995,32241.143658750007,53299.50990096 2025-10-18,00:56:27.000,291,11082491,5805,0,1760748986,13149.688317839995,24397.442774280004,53299.57977216 2025-10-18,00:56:28.000,291,11082558,5445,0,1760748987,13149.668108909995,29934.22422756,53299.551823680005 2025-10-18,00:56:29.000,291,11082508,5285,0,1760748988,13149.70179046,32702.551512029997,53299.57977216 2025-10-18,00:56:30.000,291,11082552,5684,0,1760748989,13149.708526769995,29011.380324480007,53299.57977216 2025-10-18,00:56:31.000,291,11082498,5525,0,1760748990,13149.71526307999,30395.53339302,53299.57977216 2025-10-18,00:56:32.000,291,11082512,5445,0,1760748991,13149.68158153,25781.645186730006,53299.502913840006 2025-10-18,00:56:33.000,291,11082518,5525,0,1760748992,13149.70179046,27165.812353529996,53299.56579792 2025-10-18,00:56:34.000,291,11082528,5245,0,1760748993,13149.73547200999,30395.554540409998,53299.57278504001 2025-10-18,00:56:35.000,291,11082532,5245,0,1760748994,13149.769153559995,25320.265529969998,53299.54483656001 2025-10-18,00:56:36.000,291,11082534,5405,0,1760748995,13149.748944629995,32241.150707880006,53299.53784944 2025-10-18,00:56:37.000,291,11082557,6284,0,1760748996,13149.748944629995,30395.561589539997,53299.59374640001 2025-10-18,00:56:38.000,291,11082527,5765,0,1760748997,13149.76241725,29472.78112863,53299.60772064 2025-10-18,00:56:39.000,291,11082561,5925,0,1760748998,13149.77588986999,29472.816374279995,53299.57278504001 2025-10-18,00:56:40.000,291,11082508,5365,0,1760748999,13149.79609879999,29472.809325149996,53299.63566912 2025-10-18,00:56:41.000,291,11082498,5485,0,1760749000,13149.81630772999,31318.335001319996,53299.57278504001 2025-10-18,00:56:42.000,291,11082501,6005,0,1760749001,13149.84325297,26704.383352859993,53299.57977216 2025-10-18,00:56:43.000,291,11082529,5925,0,1760749002,13149.849989279995,27627.206108550003,53299.60772064 2025-10-18,00:56:44.000,291,11082526,5445,0,1760749003,13149.87693451999,27627.149715509993,53299.64265624001 2025-10-18,00:56:45.000,291,11082523,6005,0,1760749004,13149.85672558999,27165.76300962,53299.69156608001 2025-10-18,00:56:46.000,291,11082481,6124,0,1760749005,13149.910616069996,28550.028864239997,53299.649643360004 2025-10-18,00:56:47.000,291,11082568,5525,0,1760749006,13149.910616069996,29011.30278405,53299.67759184 2025-10-18,00:56:48.000,291,11082523,5765,0,1760749007,13149.98471548,29011.338029699997,53299.67759184 2025-10-18,00:56:49.000,291,11082532,5445,0,1760749008,13149.998188099991,27165.805304399997,53299.74746304 2025-10-18,00:56:50.000,291,11082355,5805,0,1760749009,13149.998188099991,31779.73580547,53299.74047592001 2025-10-18,00:56:51.000,291,11082561,6005,0,1760749010,13150.011660719996,27627.199059420003,53299.670604720006 2025-10-18,00:56:52.000,291,11082503,5965,0,1760749011,13150.038605959991,27165.798255269998,53299.7334888 2025-10-18,00:56:53.000,291,11082515,5925,0,1760749012,13150.031869649996,29934.203080170002,53299.719514560005 2025-10-18,00:56:54.000,291,11082574,5445,0,1760749013,13150.058814889991,29934.196031040003,53299.72650168 2025-10-18,00:56:55.000,291,11082561,5925,0,1760749014,13150.085760130001,25320.307824749994,53299.768424400005 2025-10-18,00:56:56.000,291,11082550,5405,0,1760749015,13150.126177990001,26704.425647640004,53299.74047592001 2025-10-18,00:56:57.000,291,11082513,6205,0,1760749016,13150.119441679992,30395.589786059994,53299.74746304 2025-10-18,00:56:58.000,291,11082498,5365,0,1760749017,13150.132914299997,25781.680432380002,53299.76143728001 2025-10-18,00:56:59.000,291,11082503,5884,0,1760749018,13150.132914299997,32241.178904400003,53299.782398639996 2025-10-18,00:57:00.000,291,11082547,5884,0,1760749019,13150.132914299997,32241.178904400003,53299.78938576001 2025-10-18,00:57:01.000,291,11082575,5925,0,1760749020,13150.193541089997,28088.649207480004,53299.77541152 2025-10-18,00:57:02.000,291,11082535,5725,0,1760749021,13150.207013710002,27627.22725594,53299.81034712001 2025-10-18,00:57:03.000,291,11082477,5765,0,1760749022,13150.200277399992,27165.798255269998,53299.85226984 2025-10-18,00:57:04.000,291,11082526,5365,0,1760749023,13150.193541089997,29934.153736260007,53299.838295600006 2025-10-18,00:57:05.000,291,11082510,5525,0,1760749024,13150.240695259992,22090.445802660004,53299.79637288 2025-10-18,00:57:06.000,291,11082497,5845,0,1760749025,13150.260904189992,30395.575687799996,53299.85226984 2025-10-18,00:57:07.000,291,11082565,6205,0,1760749026,13150.254167879997,30856.955344560003,53299.82432136 2025-10-18,00:57:08.000,291,11082489,5925,0,1760749027,13150.308058360002,29472.731784720003,53299.89419256 2025-10-18,00:57:09.000,291,11082537,5884,0,1760749028,13150.321530979993,24397.414577760006,53299.88021832001 2025-10-18,00:57:10.000,291,11082514,5525,0,1760749029,13150.341739909993,29011.30278405,53299.887205440005 2025-10-18,00:57:11.000,291,11082524,5565,0,1760749030,13150.395630389998,28088.55756879,53299.91515392 2025-10-18,00:57:12.000,291,11082564,5485,0,1760749031,13150.402366699993,28088.52937227,53299.936115280005 2025-10-18,00:57:13.000,291,11082535,6005,0,1760749032,13150.402366699993,31779.686461560006,53299.985025120004 2025-10-18,00:57:14.000,291,11082550,5485,0,1760749033,13150.422575629993,31318.320903059997,53299.92912816001 2025-10-18,00:57:15.000,291,11082552,5485,0,1760749034,13150.422575629993,26704.362205469995,53299.95707664001 2025-10-18,00:57:16.000,291,11082542,5405,0,1760749035,13150.429311939988,35470.79420694,53299.936115280005 2025-10-18,00:57:17.000,291,11082566,5445,0,1760749036,13150.483202419993,29934.05504844,53299.92912816001 2025-10-18,00:57:18.000,291,11082534,5445,0,1760749037,13150.503411349993,28549.958372940004,53299.92214104 2025-10-18,00:57:19.000,291,11082503,5805,0,1760749038,13150.476466109998,28088.501175750003,53299.950089519996 2025-10-18,00:57:20.000,291,11082515,5684,0,1760749039,13150.523620279993,30856.97649195,53299.97803800001 2025-10-18,00:57:21.000,291,11082528,5525,0,1760749040,13150.570774449989,31318.313853929998,53299.985025120004 2025-10-18,00:57:22.000,291,11082533,5725,0,1760749041,13150.597719689998,35932.28664978,53300.005986480006 2025-10-18,00:57:23.000,291,11082494,5365,0,1760749042,13150.597719689998,35009.47094322,53299.91515392 2025-10-18,00:57:24.000,291,11082551,6005,0,1760749043,13150.611192309989,31318.370246970007,53300.005986480006 2025-10-18,00:57:25.000,291,11082528,5605,0,1760749044,13150.638137549999,27627.25545246,53300.0129736 2025-10-18,00:57:26.000,291,11082569,5925,0,1760749045,13150.685291719994,29472.788177759998,53300.0129736 2025-10-18,00:57:28.000,291,11082539,5925,0,1760749047,13150.725709579994,32702.593806809993,53300.0129736 2025-10-18,00:57:29.000,291,11082501,6084,0,1760749048,13150.705500649994,31779.834493290007,53300.06887056 2025-10-18,00:57:30.000,291,11082547,5884,0,1760749049,13150.739182199999,30395.667326490002,53300.06188344 2025-10-18,00:57:31.000,291,11082531,5805,0,1760749050,13150.77960006,30395.625031710006,53300.103806160005 2025-10-18,00:57:32.000,291,11082518,5325,0,1760749051,13150.77960006,32702.622003330005,53300.14572888001 2025-10-18,00:57:33.000,291,11082495,5765,0,1760749052,13150.77286374999,28088.70560052,53300.103806160005 2025-10-18,00:57:34.000,291,11082561,6124,0,1760749053,13150.82001792,33164.01575835,53300.13175464 2025-10-18,00:57:35.000,291,11082523,5845,0,1760749054,13150.81328160999,34548.18292515,53300.16669024001 2025-10-18,00:57:36.000,291,11082517,5884,0,1760749055,13150.79980899,32702.622003330005,53300.14572888001 2025-10-18,00:57:37.000,291,11082525,5965,0,1760749056,13150.77960006,33164.036905739995,53300.18066448 2025-10-18,00:57:38.000,291,11082541,6245,0,1760749057,13150.85369946999,29934.273571469996,53300.15970312 2025-10-18,00:57:39.000,291,11082541,5845,0,1760749058,13150.86043578,30857.089278030006,53300.152716000004 2025-10-18,00:57:40.000,291,11082533,5805,0,1760749059,13150.887381019995,30857.032884989996,53300.2575228 2025-10-18,00:57:41.000,291,11082529,5565,0,1760749060,13150.887381019995,25781.729776289998,53300.1876516 2025-10-18,00:57:42.000,291,11082561,5805,0,1760749061,13150.87390839999,31318.45483653,53300.23656144 2025-10-18,00:57:43.000,291,11082537,6084,0,1760749062,13150.887381019995,27627.276599849996,53300.27848416 2025-10-18,00:57:44.000,291,11082522,5285,0,1760749063,13150.90085364,31318.44073827,53300.19463872001 2025-10-18,00:57:45.000,291,11082567,5765,0,1760749064,13150.867172089995,27627.24840333,53300.22957432 2025-10-18,00:57:46.000,291,11082542,5405,0,1760749065,13150.90085364,27627.304796369994,53300.21560008001 2025-10-18,00:57:47.000,291,11082536,5605,0,1760749066,13150.88064471,24397.527363839996,53300.18066448 2025-10-18,00:57:48.000,291,11082535,6084,0,1760749067,13150.88064471,34086.82441578001,53300.27848416 2025-10-18,00:57:49.000,291,11082544,5365,0,1760749068,13150.887381019995,31318.412541750004,53300.26450992001 2025-10-18,00:57:50.000,291,11082351,5965,0,1760749069,13150.90085364,31779.834493290007,53300.271497040005 2025-10-18,00:57:51.000,291,11082508,5445,0,1760749070,13150.87390839999,27627.24840333,53300.21560008001 2025-10-18,00:57:52.000,291,11082491,5845,0,1760749071,13150.88064471,27165.826451789995,53300.23656144 2025-10-18,00:57:53.000,291,11082567,5725,0,1760749072,13150.93453518999,26704.439745900003,53300.222587200005 2025-10-18,00:57:54.000,291,11082553,5805,0,1760749073,13150.927798879995,25781.666334120004,53300.26450992001 2025-10-18,00:57:55.000,291,11082573,5925,0,1760749074,13150.907589949995,29472.837521669993,53300.285471279996 2025-10-18,00:57:56.000,291,11082558,5205,0,1760749075,13150.86043578,29934.23832582,53300.2575228 2025-10-18,00:57:57.000,291,11082510,5405,0,1760749076,13150.90085364,29934.23127669,53300.22957432 2025-10-18,00:57:58.000,291,11082517,6245,0,1760749077,13150.87390839999,29011.47196317,53300.29944552 2025-10-18,00:57:59.000,291,11082522,5285,0,1760749078,13150.887381019995,26243.116482180005,53300.25053568 2025-10-18,00:58:00.000,291,11082537,5965,0,1760749079,13150.88064471,32241.242346569998,53300.29944552 2025-10-18,00:58:01.000,291,11082535,5725,0,1760749080,13150.85369946999,26704.46089329,53300.27848416 2025-10-18,00:58:02.000,291,11082530,5485,0,1760749081,13150.907589949995,31779.820395029994,53300.25053568 2025-10-18,00:58:03.000,291,11082592,5405,0,1760749082,13150.907589949995,31318.44073827,53300.320406880004 2025-10-18,00:58:04.000,291,11082562,5325,0,1760749083,13150.89411732999,29011.45786491,53300.327394 2025-10-18,00:58:05.000,291,11082546,5365,0,1760749084,13150.88064471,29011.401471870005,53300.327394 2025-10-18,00:58:06.000,291,11082498,5684,0,1760749085,13150.887381019995,34548.161777760004,53300.285471279996 2025-10-18,00:58:07.000,291,11082553,6124,0,1760749086,13150.826754229995,30857.011737599998,53300.30643264 2025-10-18,00:58:08.000,291,11082551,6005,0,1760749087,13150.84022685,29472.837521669993,53300.21560008001 2025-10-18,00:58:09.000,291,11082499,5845,0,1760749088,13150.82001792,30857.011737599998,53300.23656144 2025-10-18,00:58:10.000,291,11082473,5684,0,1760749089,13150.82001792,27627.2413542,53300.26450992001 2025-10-18,00:58:11.000,291,11082552,5445,0,1760749090,13150.77960006,31779.76400199,53300.26450992001 2025-10-18,00:58:12.000,291,11082512,5125,0,1760749091,13150.806545299994,29011.401471870005,53300.26450992001 2025-10-18,00:58:13.000,291,11082528,5565,0,1760749092,13150.766127439994,30395.52634389,53300.33438112001 2025-10-18,00:58:14.000,291,11082471,5805,0,1760749093,13150.766127439994,32702.544462899998,53300.285471279996 2025-10-18,00:58:15.000,291,11082473,5805,0,1760749094,13150.75265481999,29934.23127669,53300.27848416 2025-10-18,00:58:16.000,291,11082515,5965,0,1760749095,13150.75265481999,28088.592814439995,53300.2575228 2025-10-18,00:58:17.000,291,11082498,5525,0,1760749096,13150.745918509994,32241.193002660002,53300.27848416 2025-10-18,00:58:18.000,291,11082483,5884,0,1760749097,13150.705500649994,27165.833500919995,53300.2575228 2025-10-18,00:58:19.000,291,11082482,5165,0,1760749098,13150.685291719994,30395.561589539997,53300.29245840001 2025-10-18,00:58:20.000,291,11082543,5845,0,1760749099,13150.725709579994,31779.73580547,53300.30643264 2025-10-18,00:58:21.000,291,11082499,5925,0,1760749100,13150.725709579994,26704.439745900003,53300.21560008001 2025-10-18,00:58:22.000,291,11082550,5405,0,1760749101,13150.69202802999,30856.934197170005,53300.23656144 2025-10-18,00:58:23.000,291,11082556,5485,0,1760749102,13150.631401239989,32241.115462229995,53300.271497040005 2025-10-18,00:58:24.000,291,11082578,5485,0,1760749103,13150.638137549999,30395.491098240003,53300.327394 2025-10-18,00:58:25.000,291,11082571,6005,0,1760749104,13150.671819099989,25320.180940410006,53300.25053568 2025-10-18,00:58:26.000,291,11082509,5925,0,1760749105,13150.584247069994,31779.679412430007,53300.22957432 2025-10-18,00:58:27.000,291,11082498,5765,0,1760749106,13150.597719689998,30395.505196500002,53300.1876516 2025-10-18,00:58:29.000,291,11082552,5605,0,1760749108,13150.537092899998,31318.250411760004,53300.24354856001 2025-10-18,00:58:30.000,291,11082518,5365,0,1760749109,13150.523620279993,26704.29171417,53300.25053568 2025-10-18,00:58:31.000,291,11082522,5605,0,1760749110,13150.516883969998,34086.60589275,53300.20861296 2025-10-18,00:58:32.000,291,11082532,5605,0,1760749111,13150.510147659988,32241.0379218,53300.222587200005 2025-10-18,00:58:33.000,291,11082530,5485,0,1760749112,13150.442784559993,24397.344086459998,53300.19463872001 2025-10-18,00:58:34.000,291,11082380,5605,0,1760749113,13150.442784559993,32702.36823465,53300.12476752001 2025-10-18,00:58:35.000,291,11082382,5405,0,1760749114,13150.422575629993,29934.012753660005,53300.15970312 2025-10-18,00:58:36.000,291,11082417,6045,0,1760749115,13150.415839319998,28549.866734249998,53300.18066448 2025-10-18,00:58:37.000,291,11082402,5525,0,1760749116,13150.368685150002,29011.225243620007,53300.15970312 2025-10-18,00:58:38.000,291,11082348,5325,0,1760749117,13150.355212529998,30856.736821529994,53300.12476752001 2025-10-18,00:58:39.000,291,11082369,6045,0,1760749118,13150.321530979993,31779.615970259998,53300.18066448 2025-10-18,00:58:40.000,291,11082452,5525,0,1760749119,13150.301322049992,29472.61899864,53300.08983192 2025-10-18,00:58:41.000,291,11082574,5525,0,1760749120,13150.308058360002,31318.12352742,53300.14572888001 2025-10-18,00:58:42.000,291,11082531,5845,0,1760749121,13150.287849430002,30856.722723269995,53300.117780399996 2025-10-18,00:58:43.000,291,11082485,5925,0,1760749122,13150.233958949997,33625.11344991,53300.103806160005 2025-10-18,00:58:44.000,291,11082563,5805,0,1760749123,13150.267640500002,29472.569654730003,53300.054896320005 2025-10-18,00:58:45.000,291,11082532,5365,0,1760749124,13150.233958949997,22090.248427020008,53300.09681904001 2025-10-18,00:58:46.000,291,11082559,5925,0,1760749125,13150.193541089997,30856.694526749998,53300.117780399996 2025-10-18,00:58:47.000,291,11082564,5525,0,1760749126,13150.159859539992,34547.767026479996,53300.103806160005 2025-10-18,00:58:48.000,291,11082544,5445,0,1760749127,13150.186804780002,27626.860701180005,53300.0828448 2025-10-18,00:58:49.000,291,11082549,6084,0,1760749128,13150.220486329992,31779.411545490002,53300.0828448 2025-10-18,00:58:50.000,291,11082570,5565,0,1760749129,13150.180068469992,29933.857672800004,53300.08983192 2025-10-18,00:58:51.000,291,11082558,5525,0,1760749130,13150.180068469992,30395.272575209994,53300.06887056 2025-10-18,00:58:52.000,291,11082581,6084,0,1760749131,13150.180068469992,31318.003692209997,53300.06887056 2025-10-18,00:58:53.000,291,11082500,5565,0,1760749132,13150.173332159997,28549.605916440007,53300.06188344 2025-10-18,00:58:54.000,291,11082531,5925,0,1760749133,13150.200277399992,27626.860701180005,53300.054896320005 2025-10-18,00:58:55.000,291,11082557,6165,0,1760749134,13150.159859539992,21628.741885919997,53300.04092208 2025-10-18,00:58:56.000,291,11082566,5405,0,1760749135,13150.200277399992,26703.99565071,53300.04092208 2025-10-18,00:58:57.000,291,11082524,5565,0,1760749136,13150.213750019997,29472.329984309996,53300.02694784001 2025-10-18,00:58:58.000,291,11082556,5445,0,1760749137,13150.186804780002,30856.440758070006,53300.01996072 2025-10-18,00:58:59.000,291,11082490,5684,0,1760749138,13150.200277399992,31779.26351376,53300.01996072 2025-10-18,00:59:00.000,291,11082581,5925,0,1760749139,13150.186804780002,32240.643170519994,53300.005986480006 2025-10-18,00:59:01.000,291,11082571,5884,0,1760749140,13150.193541089997,30395.06110131,53300.03393496 2025-10-18,00:59:02.000,291,11082516,5445,0,1760749141,13150.186804780002,31779.27761202,53299.985025120004 2025-10-18,00:59:03.000,291,11082527,5805,0,1760749142,13150.193541089997,31779.200071590007,53299.99899936001 2025-10-18,00:59:04.000,291,11082558,5445,0,1760749143,13150.254167879997,28088.106424469996,53299.936115280005 2025-10-18,00:59:05.000,291,11082403,5925,0,1760749144,13150.227222640002,30395.082248699997,53300.02694784001 2025-10-18,00:59:06.000,291,11082537,6005,0,1760749145,13150.233958949997,33163.42363143001,53300.01996072 2025-10-18,00:59:07.000,291,11082521,6045,0,1760749146,13150.227222640002,33163.42363143001,53299.985025120004 2025-10-18,00:59:08.000,291,11082567,5765,0,1760749147,13150.180068469992,30395.011757400003,53299.950089519996 2025-10-18,00:59:09.000,291,11082526,5805,0,1760749148,13150.173332159997,27165.30481617,53299.950089519996 2025-10-18,00:59:10.000,291,11082599,6084,0,1760749149,13150.193541089997,25319.75094348,53299.88021832001 2025-10-18,00:59:11.000,291,11082566,5405,0,1760749150,13150.200277399992,29472.245394750003,53299.99201224 2025-10-18,00:59:12.000,291,11082562,5285,0,1760749151,13150.193541089997,32240.650219649993,53299.99899936001 2025-10-18,00:59:13.000,291,11082515,6005,0,1760749152,13150.139650609992,27165.396454860005,53300.005986480006 2025-10-18,00:59:14.000,291,11082504,5605,0,1760749153,13150.193541089997,28549.563621659996,53300.005986480006 2025-10-18,00:59:15.000,291,11082511,6084,0,1760749154,13150.153123229997,32240.73480921,53299.950089519996 2025-10-18,00:59:16.000,291,11082515,5805,0,1760749155,13150.132914299997,30395.138641740006,53299.950089519996 2025-10-18,00:59:17.000,291,11082462,5365,0,1760749156,13150.146386920002,28088.148719250006,53299.99899936001 2025-10-18,00:59:18.000,291,11082533,6005,0,1760749157,13150.092496439996,28549.577719919995,53299.95707664001 2025-10-18,00:59:19.000,291,11082480,5965,0,1760749158,13150.065551200001,30395.117494349994,53299.9431024 2025-10-18,00:59:20.000,291,11082584,5445,0,1760749159,13150.065551200001,32240.657268780007,53299.97803800001 2025-10-18,00:59:21.000,291,11082520,5405,0,1760749160,13150.099232749992,29472.358180829993,53299.96406376 2025-10-18,00:59:22.000,291,11082566,5325,0,1760749161,13150.099232749992,26703.97450332,53299.99899936001 2025-10-18,00:59:23.000,291,11082526,5405,0,1760749162,13150.112705369997,25319.814385649996,53299.95707664001 2025-10-18,00:59:24.000,291,11082555,5965,0,1760749163,13150.085760130001,27626.783160749997,53299.936115280005 2025-10-18,00:59:25.000,291,11082548,5365,0,1760749164,13150.052078579996,31317.897955260007,53299.85226984 2025-10-18,00:59:26.000,291,11082508,5325,0,1760749165,13150.038605959991,28088.183964900003,53299.92912816001 2025-10-18,00:59:27.000,291,11082593,5645,0,1760749166,13150.004924410001,31317.82746396,53299.90816680001 2025-10-18,00:59:28.000,291,11082537,5884,0,1760749167,13150.011660719996,29933.660297159993,53299.9431024 2025-10-18,00:59:30.000,291,11082529,6084,0,1760749169,13149.977979169991,34547.56965084,53299.887205440005 2025-10-18,00:59:31.000,291,11082527,6005,0,1760749170,13149.977979169991,29472.315886049997,53299.88021832001 2025-10-18,00:59:32.000,291,11082568,5285,0,1760749171,13149.991451789996,29933.625051509996,53299.79637288 2025-10-18,00:59:33.000,291,11082534,5365,0,1760749172,13149.94429762,25781.165845890006,53299.90117968 2025-10-18,00:59:34.000,291,11082543,5925,0,1760749173,13149.937561309991,28088.07117882,53299.86624408 2025-10-18,00:59:35.000,291,11082361,6045,0,1760749174,13149.937561309991,31317.778120050003,53299.887205440005 2025-10-18,00:59:36.000,291,11082511,6245,0,1760749175,13149.96450655,25781.116501979996,53299.82432136 2025-10-18,00:59:37.000,291,11082512,5445,0,1760749176,13149.92408869,26242.510257,53299.81034712001 2025-10-18,00:59:38.000,291,11082511,5845,0,1760749177,13149.917352379991,31779.221218980005,53299.89419256 2025-10-18,00:59:39.000,291,11082530,5245,0,1760749178,13149.90387976,30395.004708270004,53299.85226984 2025-10-18,00:59:40.000,291,11082504,5405,0,1760749179,13149.890407139996,32701.945286849994,53299.81034712001 2025-10-18,00:59:41.000,291,11082573,5725,0,1760749180,13149.83651665999,30395.03290479,53299.89419256 2025-10-18,00:59:42.000,291,11082543,5684,0,1760749181,13149.89714344999,26703.953355930003,53299.86624408 2025-10-18,00:59:43.000,291,11082515,5884,0,1760749182,13149.83651665999,25319.75094348,53299.84528272 2025-10-18,00:59:44.000,291,11082556,5605,0,1760749183,13149.82304404,28549.450835580006,53299.82432136 2025-10-18,00:59:45.000,291,11082505,6045,0,1760749184,13149.88367083,29010.851639729997,53299.84528272 2025-10-18,00:59:46.000,291,11082541,5845,0,1760749185,13149.83651665999,29933.660297159993,53299.85226984 2025-10-18,00:59:47.000,291,11082541,5884,0,1760749186,13149.83651665999,25319.722746960004,53299.83130848001 2025-10-18,00:59:48.000,291,11082523,6124,0,1760749187,13149.829780349995,29933.60390412,53299.85925696001 2025-10-18,00:59:49.000,291,11082516,5605,0,1760749188,13149.80283511,26703.882864629995,53299.81034712001 2025-10-18,00:59:50.000,291,11082504,5765,0,1760749189,13149.829780349995,29010.83754147,53299.85226984 2025-10-18,00:59:51.000,291,11082508,5565,0,1760749190,13149.80283511,32240.551531830002,53299.817334240004 2025-10-18,00:59:52.000,291,11082518,5485,0,1760749191,13149.77588986999,29010.81639408,53299.838295600006 2025-10-18,00:59:53.000,291,11082548,5565,0,1760749192,13149.769153559995,28549.415589929995,53299.78938576001 2025-10-18,00:59:54.000,291,11082497,5805,0,1760749193,13149.74220832,33624.6411582,53299.79637288 2025-10-18,00:59:55.000,291,11082528,5485,0,1760749194,13149.73547200999,30856.236333299996,53299.782398639996 2025-10-18,00:59:56.000,291,11082524,5445,0,1760749195,13149.748944629995,26242.305832230006,53299.74746304 2025-10-18,00:59:57.000,291,11082528,5165,0,1760749196,13149.748944629995,29933.434725,53299.72650168 2025-10-18,00:59:58.000,291,11082492,5645,0,1760749197,13149.72199939,28087.838557530005,53299.71252744001 2025-10-18,00:59:59.000,291,11082541,5925,0,1760749198,13149.69505414999,27626.44480251,53299.79637288 2025-10-18,01:00:00.000,291,11082506,5645,0,1760749199,13149.708526769995,28549.274607330008,53299.76143728001 2025-10-18,01:00:01.000,291,11082513,5725,0,1760749200,13149.71526307999,34085.851635839994,53299.782398639996 2025-10-18,01:00:02.000,291,11082593,5765,0,1760749201,13149.71526307999,30856.144694610004,53299.76143728001 2025-10-18,01:00:03.000,291,11082522,5245,0,1760749202,13149.708526769995,26703.629095950004,53299.75445016 2025-10-18,01:00:04.000,291,11082534,5605,0,1760749203,13149.75568093999,29471.998675199997,53299.74746304 2025-10-18,01:00:05.000,291,11082540,5485,0,1760749204,13149.748944629995,23935.308860610006,53299.79637288 2025-10-18,01:00:06.000,291,11082566,5605,0,1760749205,13149.70179046,32240.311861409995,53299.77541152 2025-10-18,01:00:07.000,291,11082526,5645,0,1760749206,13149.72199939,29933.392430220003,53299.719514560005 2025-10-18,01:00:08.000,291,11082497,5925,0,1760749207,13149.73547200999,32701.70561643,53299.7334888 2025-10-18,01:00:09.000,291,11082563,5925,0,1760749208,13149.72199939,27626.43070425,53299.74047592001 2025-10-18,01:00:10.000,291,11082550,5684,0,1760749209,13149.73547200999,33163.09937145001,53299.65663048 2025-10-18,01:00:11.000,291,11082535,6005,0,1760749210,13149.76241725,25319.46192915,53299.838295600006 2025-10-18,01:00:12.000,291,11082516,5365,0,1760749211,13149.73547200999,29472.026871719994,53299.74746304 2025-10-18,01:00:13.000,291,11082516,5485,0,1760749212,13149.708526769995,29010.611969310004,53299.76143728001 2025-10-18,01:00:14.000,291,11082509,5884,0,1760749213,13149.70179046,32701.740862079998,53299.76143728001 2025-10-18,01:00:15.000,291,11082520,5445,0,1760749214,13149.728735699995,30856.20813678,53299.80336 2025-10-18,01:00:16.000,291,11082520,5525,0,1760749215,13149.69505414999,31778.932204650002,53299.782398639996 2025-10-18,01:00:17.000,291,11082530,5245,0,1760749216,13149.688317839995,26703.636145080003,53299.77541152 2025-10-18,01:00:18.000,291,11082527,6084,0,1760749217,13149.74220832,31778.925155520003,53299.76143728001 2025-10-18,01:00:19.000,291,11082536,5325,0,1760749218,13149.76241725,29010.64721496,53299.74047592001 2025-10-18,01:00:20.000,291,11082528,5445,0,1760749219,13149.74220832,29933.512265430007,53299.77541152 2025-10-18,01:00:21.000,291,11082574,5405,0,1760749220,13149.74220832,28087.90904883,53299.79637288 2025-10-18,01:00:22.000,291,11082438,5325,0,1760749221,13149.789362489995,25319.631108269998,53299.719514560005 2025-10-18,01:00:23.000,291,11082522,5445,0,1760749222,13149.809571419995,30394.856676540003,53299.75445016 2025-10-18,01:00:24.000,291,11082534,5405,0,1760749223,13149.829780349995,24858.223254990007,53299.77541152 2025-10-18,01:00:25.000,291,11082538,5405,0,1760749224,13149.83651665999,30856.370266769998,53299.75445016 2025-10-18,01:00:26.000,291,11082505,6045,0,1760749225,13149.829780349995,30856.34207025,53299.69156608001 2025-10-18,01:00:27.000,291,11082552,5405,0,1760749226,13149.870198209996,26703.868766369997,53299.77541152 2025-10-18,01:00:28.000,291,11082553,5725,0,1760749227,13149.85672558999,30856.440758070006,53299.768424400005 2025-10-18,01:00:29.000,291,11082359,5965,0,1760749228,13149.84325297,33624.76804254,53299.83130848001 2025-10-18,01:00:31.000,291,11082562,5525,0,1760749230,13149.87693451999,32702.086269449996,53299.75445016 2025-10-18,01:00:32.000,291,11082506,5525,0,1760749231,13149.84325297,30856.52534763,53299.75445016 2025-10-18,01:00:33.000,291,11082517,6084,0,1760749232,13149.87693451999,29472.344082569994,53299.670604720006 2025-10-18,01:00:34.000,291,11082533,5765,0,1760749233,13149.87693451999,27626.874799440004,53299.719514560005 2025-10-18,01:00:35.000,291,11082489,5965,0,1760749234,13149.890407139996,30856.631084580004,53299.74047592001 2025-10-18,01:00:36.000,291,11082487,5965,0,1760749235,13149.917352379991,29011.041966239995,53299.7334888 2025-10-18,01:00:37.000,291,11082492,5325,0,1760749236,13149.937561309991,26704.1577807,53299.74746304 2025-10-18,01:00:38.000,291,11082542,5525,0,1760749237,13149.94429762,26704.14368244,53299.76143728001 2025-10-18,01:00:39.000,291,11082521,5965,0,1760749238,13149.937561309991,24397.217202119995,53299.719514560005 2025-10-18,01:00:40.000,291,11082522,5325,0,1760749239,13149.92408869,29011.14065406,53299.670604720006 2025-10-18,01:00:41.000,291,11082576,5805,0,1760749240,13149.917352379991,31779.43269288,53299.77541152 2025-10-18,01:00:42.000,291,11082512,5405,0,1760749241,13149.89714344999,29011.098359280004,53299.719514560005 2025-10-18,01:00:43.000,291,11082540,5525,0,1760749242,13149.910616069996,29933.970458879994,53299.70554032 2025-10-18,01:00:44.000,291,11082580,5445,0,1760749243,13149.92408869,34086.43671363,53299.67759184 2025-10-18,01:00:45.000,291,11082551,5965,0,1760749244,13149.917352379991,27165.558584850005,53299.74047592001 2025-10-18,01:00:46.000,291,11082525,6084,0,1760749245,13149.957770239991,28549.789193820005,53299.69156608001 2025-10-18,01:00:47.000,291,11082551,5925,0,1760749246,13149.917352379991,29011.168850579998,53299.74746304 2025-10-18,01:00:48.000,291,11082516,5525,0,1760749247,13149.951033929996,26242.83451698,53299.65663048 2025-10-18,01:00:49.000,291,11082505,5884,0,1760749248,13149.977979169991,29472.60490038,53299.68457896 2025-10-18,01:00:50.000,291,11082499,5805,0,1760749249,13149.937561309991,24397.280644290004,53299.6985532 2025-10-18,01:00:52.000,291,11082482,5445,0,1760749251,13149.98471548,30856.772067180005,53299.70554032 2025-10-18,01:00:53.000,291,11082523,6005,0,1760749252,13149.998188099991,27165.60792876,53299.670604720006 2025-10-18,01:00:54.000,291,11082525,5765,0,1760749253,13150.004924410001,27627.043978560003,53299.6985532 2025-10-18,01:00:55.000,291,11082499,5884,0,1760749254,13149.998188099991,30856.750919790007,53299.68457896 2025-10-18,01:00:56.000,291,11082527,5965,0,1760749255,13149.991451789996,30856.765018050006,53299.71252744001 2025-10-18,01:00:57.000,291,11082543,5845,0,1760749256,13150.025133340001,29472.555556470004,53299.600733520005 2025-10-18,01:00:58.000,291,11082493,5965,0,1760749257,13150.031869649996,29472.576703860002,53299.614707759996 2025-10-18,01:00:59.000,291,11082528,5405,0,1760749258,13150.004924410001,31779.489085919995,53299.64265624001 2025-10-18,01:01:00.000,291,11082589,5965,0,1760749259,13150.018397029991,27165.5938305,53299.64265624001 2025-10-18,01:01:01.000,291,11082508,5565,0,1760749260,13150.011660719996,28088.254456199997,53299.670604720006 2025-10-18,01:01:02.000,291,11082540,5485,0,1760749261,13150.038605959991,30856.588789800007,53299.71252744001 2025-10-18,01:01:03.000,291,11082575,5965,0,1760749262,13150.045342270001,32240.819398770007,53299.67759184 2025-10-18,01:01:04.000,291,11082545,5765,0,1760749263,13149.991451789996,29010.99967146,53299.6985532 2025-10-18,01:01:05.000,291,11082562,5445,0,1760749264,13150.031869649996,35470.427652180006,53299.719514560005 2025-10-18,01:01:06.000,291,11082557,5884,0,1760749265,13150.025133340001,26242.608944820007,53299.75445016 2025-10-18,01:01:07.000,291,11082571,5884,0,1760749266,13150.031869649996,29933.73783759,53299.77541152 2025-10-18,01:01:08.000,291,11082571,5884,0,1760749267,13150.058814889991,31317.919102650005,53299.782398639996 2025-10-18,01:01:09.000,291,11082524,5365,0,1760749268,13150.038605959991,30395.145690870006,53299.75445016 2025-10-18,01:01:10.000,291,11082524,5525,0,1760749269,13150.072287509996,28549.570670789995,53299.75445016 2025-10-18,01:01:11.000,291,11082540,5405,0,1760749270,13150.065551200001,27626.76201336,53299.74746304 2025-10-18,01:01:12.000,291,11082565,5965,0,1760749271,13150.092496439996,31779.29171028,53299.719514560005 2025-10-18,01:01:13.000,291,11082547,6005,0,1760749272,13150.079023819992,28549.464933840005,53299.6985532 2025-10-18,01:01:14.000,291,11082544,5565,0,1760749273,13150.085760130001,24397.040973869996,53299.75445016 2025-10-18,01:01:15.000,291,11082524,5445,0,1760749274,13150.105969060001,28549.577719919995,53299.768424400005 2025-10-18,01:01:16.000,291,11082510,5445,0,1760749275,13150.092496439996,29933.695542810005,53299.782398639996 2025-10-18,01:01:17.000,291,11082561,6165,0,1760749276,13150.085760130001,29010.943278420003,53299.71252744001 2025-10-18,01:01:18.000,291,11082546,5605,0,1760749277,13150.139650609992,29933.73783759,53299.72650168 2025-10-18,01:01:19.000,291,11082564,5445,0,1760749278,13150.099232749992,30856.553544149996,53299.782398639996 2025-10-18,01:01:20.000,291,11082492,5325,0,1760749279,13150.153123229997,27626.818406399994,53299.77541152 2025-10-18,01:01:21.000,291,11082513,5805,0,1760749280,13150.112705369997,27165.417602250003,53299.81034712001 2025-10-18,01:01:22.000,291,11082501,5845,0,1760749281,13150.105969060001,29933.780132369997,53299.78938576001 2025-10-18,01:01:23.000,291,11082547,6005,0,1760749282,13150.112705369997,25781.278631969995,53299.80336 2025-10-18,01:01:24.000,291,11082532,5485,0,1760749283,13150.105969060001,31779.474987659996,53299.782398639996 2025-10-18,01:01:25.000,291,11082535,5965,0,1760749284,13150.092496439996,27165.537437460007,53299.71252744001 2025-10-18,01:01:26.000,291,11082563,5805,0,1760749285,13150.072287509996,32240.812349640008,53299.74047592001 2025-10-18,01:01:27.000,291,11082533,5965,0,1760749286,13150.099232749992,26704.13663331,53299.79637288 2025-10-18,01:01:28.000,291,11082481,5884,0,1760749287,13150.099232749992,29933.857672800004,53299.7334888 2025-10-18,01:01:29.000,291,11082516,5525,0,1760749288,13150.126177990001,29472.44981952,53299.74047592001 2025-10-18,01:01:30.000,291,11082513,6005,0,1760749289,13150.132914299997,28549.704604259998,53299.7334888 2025-10-18,01:01:31.000,291,11082483,6084,0,1760749290,13150.112705369997,34547.837517780004,53299.74746304 2025-10-18,01:01:33.000,291,11082526,5765,0,1760749292,13150.119441679992,27626.89594683,53299.80336 2025-10-18,01:01:34.000,291,11082528,5365,0,1760749293,13150.126177990001,27165.4528479,53299.782398639996 2025-10-18,01:01:35.000,291,11082494,5405,0,1760749294,13150.146386920002,24858.561613230006,53299.782398639996 2025-10-18,01:01:36.000,291,11082498,5285,0,1760749295,13150.153123229997,29472.499163429995,53299.82432136 2025-10-18,01:01:37.000,291,11082501,5884,0,1760749296,13150.132914299997,27626.938241609998,53299.83130848001 2025-10-18,01:01:38.000,291,11082529,5845,0,1760749297,13150.180068469992,25319.955368249997,53299.782398639996 2025-10-18,01:01:39.000,291,11082532,5405,0,1760749298,13150.139650609992,29933.956360619995,53299.75445016 2025-10-18,01:01:40.000,291,11082538,5365,0,1760749299,13150.153123229997,32702.241350309996,53299.74047592001 2025-10-18,01:01:41.000,291,11082515,6084,0,1760749300,13150.132914299997,31318.060085250007,53299.77541152 2025-10-18,01:01:42.000,291,11082439,5765,0,1760749301,13150.173332159997,28088.324947500005,53299.75445016 2025-10-18,01:01:43.000,291,11082494,5565,0,1760749302,13150.166595850002,26242.764025680008,53299.719514560005 2025-10-18,01:01:44.000,291,11082507,5725,0,1760749303,13150.173332159997,32240.847595290004,53299.67759184 2025-10-18,01:01:45.000,291,11082533,5725,0,1760749304,13150.193541089997,29933.91406584,53299.78938576001 2025-10-18,01:01:46.000,291,11082564,5485,0,1760749305,13150.180068469992,29011.077211890006,53299.768424400005 2025-10-18,01:01:47.000,291,11082532,5405,0,1760749306,13150.193541089997,29472.527359950007,53299.782398639996 2025-10-18,01:01:48.000,291,11082535,5965,0,1760749307,13150.207013710002,25781.39141805,53299.82432136 2025-10-18,01:01:49.000,291,11082540,5525,0,1760749308,13150.207013710002,34086.45081189,53299.74047592001 2025-10-18,01:01:50.000,291,11082600,5365,0,1760749309,13150.193541089997,27626.966438129995,53299.68457896 2025-10-18,01:01:51.000,291,11082554,5405,0,1760749310,13150.180068469992,33625.10640078,53299.768424400005 2025-10-18,01:01:52.000,291,11082535,5925,0,1760749311,13150.153123229997,33163.719694889995,53299.768424400005 2025-10-18,01:01:53.000,291,11082503,6124,0,1760749312,13150.153123229997,29472.506212559994,53299.75445016 2025-10-18,01:01:54.000,291,11082532,5485,0,1760749313,13150.112705369997,27165.60792876,53299.782398639996 2025-10-18,01:01:55.000,291,11082480,5605,0,1760749314,13150.126177990001,29472.61194951,53299.74746304 2025-10-18,01:01:56.000,291,11082499,5725,0,1760749315,13150.132914299997,32240.918086589998,53299.72650168 2025-10-18,01:01:57.000,291,11082570,5325,0,1760749316,13150.126177990001,34086.50720493001,53299.76143728001 2025-10-18,01:01:58.000,291,11082549,5725,0,1760749317,13150.119441679992,27626.980536389994,53299.72650168 2025-10-18,01:01:59.000,291,11082515,6005,0,1760749318,13150.119441679992,33163.73379314999,53299.65663048 2025-10-18,01:02:00.000,291,11082549,5884,0,1760749319,13150.126177990001,27165.650223539997,53299.74047592001 2025-10-18,01:02:01.000,291,11082492,5405,0,1760749320,13150.085760130001,30856.807312830002,53299.75445016 2025-10-18,01:02:02.000,291,11082549,6165,0,1760749321,13150.085760130001,29011.30983318,53299.75445016 2025-10-18,01:02:03.000,291,11082489,6165,0,1760749322,13150.045342270001,28088.480028360005,53299.72650168 2025-10-18,01:02:04.000,291,11082525,5805,0,1760749323,13150.085760130001,29011.29573492,53299.77541152 2025-10-18,01:02:05.000,291,11082511,6045,0,1760749324,13150.072287509996,33163.726744019994,53299.75445016 2025-10-18,01:02:06.000,291,11082537,5925,0,1760749325,13150.018397029991,31779.559577220003,53299.75445016 2025-10-18,01:02:07.000,291,11082583,5965,0,1760749326,13150.011660719996,28549.803292080003,53299.6985532 2025-10-18,01:02:08.000,291,11082538,5445,0,1760749327,13150.031869649996,28088.458880970007,53299.71252744001 2025-10-18,01:02:09.000,291,11082564,5445,0,1760749328,13149.991451789996,27627.043978560003,53299.614707759996 2025-10-18,01:02:10.000,291,11082553,5725,0,1760749329,13149.98471548,29011.168850579998,53299.670604720006 2025-10-18,01:02:11.000,291,11082487,6124,0,1760749330,13149.977979169991,31779.482036789996,53299.628682 2025-10-18,01:02:12.000,291,11082505,6084,0,1760749331,13149.930824999996,29011.1265558,53299.649643360004 2025-10-18,01:02:13.000,291,11082511,6165,0,1760749332,13149.89714344999,31318.102380030003,53299.600733520005 2025-10-18,01:02:14.000,291,11082515,5645,0,1760749333,13149.849989279995,30395.300771730006,53299.59374640001 2025-10-18,01:02:15.000,291,11082508,5525,0,1760749334,13149.85672558999,28549.725751649996,53299.64265624001 2025-10-18,01:02:16.000,291,11082520,5205,0,1760749335,13149.870198209996,24858.589809750003,53299.670604720006 2025-10-18,01:02:17.000,291,11082490,5525,0,1760749336,13149.85672558999,28088.275603589995,53299.64265624001 2025-10-18,01:02:18.000,291,11082551,5884,0,1760749337,13149.78262618,27626.874799440004,53299.66361760001 2025-10-18,01:02:19.000,291,11082538,5405,0,1760749338,13149.76241725,30395.21618217,53299.628682 2025-10-18,01:02:20.000,291,11082548,5245,0,1760749339,13149.748944629995,27165.516290069994,53299.62169488001 2025-10-18,01:02:21.000,291,11082521,5884,0,1760749340,13149.74220832,29011.098359280004,53299.57977216 2025-10-18,01:02:22.000,291,11082515,6124,0,1760749341,13149.708526769995,28088.296750980007,53299.60772064 2025-10-18,01:02:23.000,291,11082551,6084,0,1760749342,13149.688317839995,30856.624035450004,53299.57278504001 2025-10-18,01:02:24.000,291,11082476,5405,0,1760749343,13149.70179046,29933.878820190002,53299.649643360004 2025-10-18,01:02:25.000,291,11082581,5765,0,1760749344,13149.69505414999,35009.1607815,53299.64265624001 2025-10-18,01:02:26.000,291,11082557,5925,0,1760749345,13149.68158153,32702.17790814,53299.60772064 2025-10-18,01:02:27.000,291,11082512,5325,0,1760749346,13149.63442735999,34086.323927549995,53299.56579792 2025-10-18,01:02:28.000,291,11082559,5965,0,1760749347,13149.60074581,29010.99967146,53299.57977216 2025-10-18,01:02:29.000,291,11082552,5645,0,1760749348,13149.627691049995,28088.268554459995,53299.5588108 2025-10-18,01:02:30.000,291,11082510,5645,0,1760749349,13149.57380056999,35009.125535850006,53299.52387520001 2025-10-18,01:02:31.000,291,11082482,5605,0,1760749350,13149.567064259994,33163.51527012,53299.447016879996 2025-10-18,01:02:32.000,291,11082531,5884,0,1760749351,13149.54011902,32240.72776008,53299.502913840006 2025-10-18,01:02:34.000,291,11082484,5405,0,1760749353,13149.519910089999,32702.135613360006,53299.50990096 2025-10-18,01:02:35.000,291,11082460,5684,0,1760749354,13149.51317377999,25781.264533709997,53299.47496536001 2025-10-18,01:02:36.000,291,11082462,5405,0,1760749355,13149.466019609994,32240.72071095,53299.41208128 2025-10-18,01:02:37.000,291,11082514,5485,0,1760749356,13149.452546989989,28549.556572529997,53299.46099112 2025-10-18,01:02:38.000,291,11082512,5445,0,1760749357,13149.439074369999,29010.9855732,53299.47496536001 2025-10-18,01:02:39.000,291,11082502,5445,0,1760749358,13149.452546989989,25781.22928806,53299.39810704 2025-10-18,01:02:40.000,291,11082527,6084,0,1760749359,13149.418865439999,28088.148719250006,53299.37714568001 2025-10-18,01:02:41.000,291,11082500,5445,0,1760749360,13149.358238649998,32702.02282728,53299.34221008 2025-10-18,01:02:42.000,291,11082477,5805,0,1760749361,13149.378447579998,33163.430680560006,53299.433042640005 2025-10-18,01:02:43.000,291,11082524,5365,0,1760749362,13149.364974959994,30395.06110131,53299.40509416001 2025-10-18,01:02:44.000,291,11082547,5965,0,1760749363,13149.317820789998,30856.49010198,53299.4190684 2025-10-18,01:02:45.000,291,11082545,6005,0,1760749364,13149.317820789998,26703.904012019993,53299.35618432001 2025-10-18,01:02:46.000,291,11082522,5325,0,1760749365,13149.290875549988,27165.30481617,53299.41208128 2025-10-18,01:02:47.000,291,11082479,5845,0,1760749366,13149.270666619988,26703.939257670005,53299.433042640005 2025-10-18,01:02:48.000,291,11082488,5285,0,1760749367,13149.284139239993,32240.59382661,53299.37714568001 2025-10-18,01:02:49.000,291,11082527,5845,0,1760749368,13149.270666619988,29933.660297159993,53299.39810704 2025-10-18,01:02:50.000,291,11082533,5605,0,1760749369,13149.236985069998,30856.426659810008,53299.36317144 2025-10-18,01:02:51.000,291,11082541,5645,0,1760749370,13149.216776139998,26242.482060480004,53299.37015856 2025-10-18,01:02:52.000,291,11082523,6045,0,1760749371,13149.216776139998,28088.085277079997,53299.37714568001 2025-10-18,01:02:53.000,291,11082511,6084,0,1760749372,13149.169621970002,30395.06110131,53299.32124872 2025-10-18,01:02:54.000,291,11082506,5605,0,1760749373,13149.169621970002,27165.3118653,53299.28631312001 2025-10-18,01:02:55.000,291,11082518,5525,0,1760749374,13149.135940419997,33163.395434909995,53299.30727448001 2025-10-18,01:02:56.000,291,11082495,5845,0,1760749375,13149.122467799993,28549.493130360002,53299.32823584001 2025-10-18,01:02:57.000,291,11082457,5725,0,1760749376,13149.102258869993,32701.966434240006,53299.30727448001 2025-10-18,01:02:58.000,291,11082511,5965,0,1760749377,13149.095522559997,28549.479032100004,53299.27233888 2025-10-18,01:02:59.000,291,11082502,5965,0,1760749378,13149.075313629997,25781.088305459998,53299.279325999996 2025-10-18,01:03:00.000,291,11082512,5405,0,1760749379,13149.034895769997,29933.58980586,53299.30727448001 2025-10-18,01:03:01.000,291,11082526,5565,0,1760749380,13149.061841009992,27165.27661965,53299.25836464001 2025-10-18,01:03:02.000,291,11082335,5884,0,1760749381,13149.014686839997,28549.464933840005,53299.265351760005 2025-10-18,01:03:03.000,291,11082384,5365,0,1760749382,13148.981005289992,25319.708648700005,53299.216441920005 2025-10-18,01:03:04.000,291,11082347,6284,0,1760749383,13148.994477909997,28088.05003143,53299.23041616 2025-10-18,01:03:05.000,291,11082504,5365,0,1760749384,13148.981005289992,29472.315886049997,53299.20246768 2025-10-18,01:03:06.000,291,11082545,5925,0,1760749385,13148.994477909997,27165.325963559997,53299.18849344001 2025-10-18,01:03:07.000,291,11082527,5805,0,1760749386,13148.967532670002,26703.97450332,53299.1745192 2025-10-18,01:03:08.000,291,11082523,6005,0,1760749387,13148.947323740002,28088.141670120007,53299.20246768 2025-10-18,01:03:09.000,291,11082487,6005,0,1760749388,13148.987741600002,30395.117494349994,53299.23041616 2025-10-18,01:03:10.000,291,11082595,5725,0,1760749389,13148.920378499992,29010.9855732,53299.15355784 2025-10-18,01:03:11.000,291,11082510,5085,0,1760749390,13148.960796359992,30856.560593279995,53299.167532080006 2025-10-18,01:03:12.000,291,11082541,6005,0,1760749391,13148.960796359992,34086.316878419995,53299.11163512001 2025-10-18,01:03:13.000,291,11082478,5485,0,1760749392,13148.940587429992,32702.20610466,53299.11862224001 2025-10-18,01:03:14.000,291,11082535,6084,0,1760749393,13148.920378499992,28088.275603589995,53299.11862224001 2025-10-18,01:03:15.000,291,11082571,5925,0,1760749394,13148.920378499992,30395.265526079995,53299.09067376001 2025-10-18,01:03:16.000,291,11082494,5325,0,1760749395,13148.974268979997,29011.084261020005,53299.097660880005 2025-10-18,01:03:17.000,291,11082512,5605,0,1760749396,13148.974268979997,30395.321919120004,53299.18150632 2025-10-18,01:03:18.000,291,11082534,5725,0,1760749397,13148.987741600002,31318.14467481,53299.06971240001 2025-10-18,01:03:19.000,291,11082483,5925,0,1760749398,13148.987741600002,30395.272575209994,53299.13259648 2025-10-18,01:03:20.000,291,11082539,5765,0,1760749399,13149.001214219992,29933.942262359997,53299.20945480001 2025-10-18,01:03:21.000,291,11082511,5725,0,1760749400,13148.967532670002,34086.45786102,53299.11163512001 2025-10-18,01:03:22.000,291,11082500,5365,0,1760749401,13149.028159460002,31779.538429830005,53299.16054496001 2025-10-18,01:03:23.000,291,11082531,6005,0,1760749402,13148.994477909997,29472.541458210006,53299.1745192 2025-10-18,01:03:24.000,291,11082513,6084,0,1760749403,13149.001214219992,28088.36724228,53299.146570720004 2025-10-18,01:03:25.000,291,11082534,5605,0,1760749404,13148.981005289992,29011.15475232,53299.1745192 2025-10-18,01:03:26.000,291,11082544,5684,0,1760749405,13149.007950530002,28549.775095560006,53299.13958360001 2025-10-18,01:03:27.000,291,11082520,5325,0,1760749406,13149.007950530002,30856.729772399995,53299.06971240001 2025-10-18,01:03:28.000,291,11082580,5485,0,1760749407,13149.028159460002,30856.772067180005,53299.09067376001 2025-10-18,01:03:29.000,291,11082552,5525,0,1760749408,13149.028159460002,30856.800263700003,53299.08368664 2025-10-18,01:03:30.000,291,11082505,5925,0,1760749409,13149.055104699997,29011.211145359994,53299.09067376001 2025-10-18,01:03:31.000,291,11082516,5325,0,1760749410,13149.055104699997,25781.497155000005,53299.15355784 2025-10-18,01:03:32.000,291,11082543,5965,0,1760749411,13149.061841009992,24397.344086459998,53299.09067376001 2025-10-18,01:03:33.000,291,11082589,5925,0,1760749412,13149.055104699997,33625.183941209994,53299.05573816 2025-10-18,01:03:35.000,291,11082542,5565,0,1760749414,13149.108995180002,24858.77308713,53299.13259648 2025-10-18,01:03:36.000,291,11082508,5645,0,1760749415,13149.135940419997,28549.930176420006,53299.146570720004 2025-10-18,01:03:37.000,291,11082524,5365,0,1760749416,13149.156149349998,29934.139637999993,53299.1745192 2025-10-18,01:03:38.000,291,11082579,5765,0,1760749417,13149.183094589993,24858.822431039996,53299.20246768 2025-10-18,01:03:39.000,291,11082525,5805,0,1760749418,13149.203303519993,29472.816374279995,53299.19548056 2025-10-18,01:03:40.000,291,11082531,5565,0,1760749419,13149.243721379993,30856.941246300004,53299.15355784 2025-10-18,01:03:41.000,291,11082553,6045,0,1760749420,13149.257193999998,30395.568638669996,53299.23740328001 2025-10-18,01:03:42.000,291,11082524,5445,0,1760749421,13149.230248759988,24397.400479500007,53299.23740328001 2025-10-18,01:03:43.000,291,11082532,5405,0,1760749422,13149.236985069998,30395.51929476,53299.167532080006 2025-10-18,01:03:44.000,291,11082519,5884,0,1760749423,13149.250457689988,30395.575687799996,53299.20246768 2025-10-18,01:03:45.000,291,11082500,5525,0,1760749424,13149.243721379993,29011.415570130004,53299.279325999996 2025-10-18,01:03:46.000,291,11082579,6084,0,1760749425,13149.270666619988,25781.645186730006,53299.279325999996 2025-10-18,01:03:47.000,291,11082541,5725,0,1760749426,13149.324557099993,23936.084264909994,53299.2443904 2025-10-18,01:03:48.000,291,11082523,5765,0,1760749427,13149.344766029993,30395.660277360003,53299.20945480001 2025-10-18,01:03:49.000,291,11082535,6084,0,1760749428,13149.331293409989,30857.00468847,53299.18150632 2025-10-18,01:03:50.000,291,11082557,6084,0,1760749429,13149.364974959994,28088.656256610004,53299.25836464001 2025-10-18,01:03:51.000,291,11082523,6005,0,1760749430,13149.398656509999,32241.164806140005,53299.167532080006 2025-10-18,01:03:52.000,291,11082517,6124,0,1760749431,13149.418865439999,27627.25545246,53299.19548056 2025-10-18,01:03:53.000,291,11082517,5884,0,1760749432,13149.391920199989,26704.446795030002,53299.265351760005 2025-10-18,01:03:54.000,291,11082520,5525,0,1760749433,13149.445810679994,30857.00468847,53299.2443904 2025-10-18,01:03:55.000,291,11082522,5605,0,1760749434,13149.459283299999,27165.847599179993,53299.20945480001 2025-10-18,01:03:56.000,291,11082562,5445,0,1760749435,13149.425601749994,29934.273571469996,53299.18849344001 2025-10-18,01:03:57.000,291,11082538,5405,0,1760749436,13149.425601749994,34086.86671056,53299.25137752 2025-10-18,01:03:58.000,291,11082569,6045,0,1760749437,13149.47275591999,29472.90801297,53299.216441920005 2025-10-18,01:03:59.000,291,11082580,5365,0,1760749438,13149.47275591999,29011.500159689997,53299.18849344001 2025-10-18,01:04:00.000,291,11082578,5325,0,1760749439,13149.49296484999,34086.789170129996,53299.25137752 2025-10-18,01:04:01.000,291,11082546,5525,0,1760749440,13149.51317377999,25781.72272716,53299.27233888 2025-10-18,01:04:02.000,291,11082511,5845,0,1760749441,13149.58053688,25781.772071069994,53299.2443904 2025-10-18,01:04:03.000,291,11082531,5965,0,1760749442,13149.567064259994,29934.24537495,53299.23041616 2025-10-18,01:04:04.000,291,11082501,5925,0,1760749443,13149.59400949999,31318.46188566,53299.30028736 2025-10-18,01:04:05.000,291,11082487,6045,0,1760749444,13149.56032795,30395.660277360003,53299.30727448001 2025-10-18,01:04:06.000,291,11082535,5965,0,1760749445,13149.627691049995,26243.095334790007,53299.32823584001 2025-10-18,01:04:07.000,291,11082498,5365,0,1760749446,13149.65463628999,36855.130552860006,53299.30727448001 2025-10-18,01:04:08.000,291,11082556,5285,0,1760749447,13149.59400949999,28088.628060090006,53299.279325999996 2025-10-18,01:04:09.000,291,11082560,5765,0,1760749448,13149.62095474,26243.074187399994,53299.30727448001 2025-10-18,01:04:10.000,291,11082524,5405,0,1760749449,13149.6613726,22090.516293959998,53299.32124872 2025-10-18,01:04:11.000,291,11082505,6005,0,1760749450,13149.65463628999,28088.585765309996,53299.34221008 2025-10-18,01:04:12.000,291,11082508,5525,0,1760749451,13149.67484521999,30395.596835189994,53299.32823584001 2025-10-18,01:04:13.000,291,11082375,6045,0,1760749452,13149.708526769995,31318.398443490005,53299.37714568001 2025-10-18,01:04:14.000,291,11082539,5965,0,1760749453,13149.647899979995,28550.01476598,53299.32124872 2025-10-18,01:04:16.000,291,11082534,5645,0,1760749455,13149.73547200999,29011.408521000005,53299.35618432001 2025-10-18,01:04:17.000,291,11082543,6084,0,1760749456,13149.728735699995,28549.98656946,53299.384132800005 2025-10-18,01:04:18.000,291,11082538,5565,0,1760749457,13149.76241725,28549.965422070003,53299.50990096 2025-10-18,01:04:19.000,291,11082525,5884,0,1760749458,13149.76241725,32241.136609620007,53299.4190684 2025-10-18,01:04:20.000,291,11082517,6165,0,1760749459,13149.728735699995,28549.972471200002,53299.46099112 2025-10-18,01:04:21.000,291,11082519,5884,0,1760749460,13149.769153559995,28549.944274680005,53299.481952480004 2025-10-18,01:04:22.000,291,11082518,5485,0,1760749461,13149.75568093999,24397.428676020005,53299.4190684 2025-10-18,01:04:23.000,291,11082510,5245,0,1760749462,13149.75568093999,29472.717686460004,53299.46797824 2025-10-18,01:04:24.000,291,11082510,5485,0,1760749463,13149.74220832,29011.380324480007,53299.51688808 2025-10-18,01:04:25.000,291,11082543,6245,0,1760749464,13149.75568093999,32241.07316745,53299.45400400001 2025-10-18,01:04:26.000,291,11082519,6084,0,1760749465,13149.74220832,31779.686461560006,53299.433042640005 2025-10-18,01:04:27.000,291,11082503,5845,0,1760749466,13149.72199939,33625.240334250004,53299.51688808 2025-10-18,01:04:28.000,291,11082539,5925,0,1760749467,13149.769153559995,25781.56059717,53299.53086232 2025-10-18,01:04:29.000,291,11082515,5805,0,1760749468,13149.728735699995,30856.84960761,53299.551823680005 2025-10-18,01:04:30.000,291,11082531,6005,0,1760749469,13149.728735699995,30395.469950850005,53299.46797824 2025-10-18,01:04:31.000,291,11082504,5405,0,1760749470,13149.74220832,29934.08324496,53299.45400400001 2025-10-18,01:04:32.000,291,11082493,6245,0,1760749471,13149.708526769995,30395.491098240003,53299.481952480004 2025-10-18,01:04:33.000,291,11082512,5325,0,1760749472,13149.72199939,29472.647195159996,53299.49592672001 2025-10-18,01:04:34.000,291,11082538,6045,0,1760749473,13149.73547200999,29011.30278405,53299.50990096 2025-10-18,01:04:35.000,291,11082530,5565,0,1760749474,13149.75568093999,31318.313853929998,53299.53086232 2025-10-18,01:04:37.000,291,11082552,5485,0,1760749476,13149.748944629995,27627.142666379994,53299.53086232 2025-10-18,01:04:38.000,291,11082571,5925,0,1760749477,13149.789362489995,33625.28262903,53299.58675928 2025-10-18,01:04:39.000,291,11082557,5845,0,1760749478,13149.78262618,33625.26853077,53299.50990096 2025-10-18,01:04:40.000,291,11082536,5525,0,1760749479,13149.769153559995,25320.23028432,53299.52387520001 2025-10-18,01:04:41.000,291,11082537,5884,0,1760749480,13149.78262618,30856.927148040006,53299.52387520001 2025-10-18,01:04:42.000,291,11082551,5925,0,1760749481,13149.75568093999,25320.23028432,53299.57977216 2025-10-18,01:04:43.000,291,11082519,5605,0,1760749482,13149.76241725,33625.339022069995,53299.53086232 2025-10-18,01:04:44.000,291,11082546,5245,0,1760749483,13149.80283511,28088.656256610004,53299.57278504001 2025-10-18,01:04:45.000,291,11082542,5525,0,1760749484,13149.748944629995,29934.21717843,53299.51688808 2025-10-18,01:04:46.000,291,11082561,5725,0,1760749485,13149.74220832,32702.579708549994,53299.56579792 2025-10-18,01:04:47.000,291,11082472,5485,0,1760749486,13149.748944629995,27627.24840333,53299.56579792 2025-10-18,01:04:48.000,291,11082530,5605,0,1760749487,13149.77588986999,30856.955344560003,53299.5588108 2025-10-18,01:04:49.000,291,11082522,5365,0,1760749488,13149.74220832,25320.321923010008,53299.53784944 2025-10-18,01:04:50.000,291,11082561,5725,0,1760749489,13149.71526307999,27627.262501589998,53299.60772064 2025-10-18,01:04:51.000,291,11082589,5725,0,1760749490,13149.708526769995,27165.868746570006,53299.51688808 2025-10-18,01:04:52.000,291,11082516,5525,0,1760749491,13149.71526307999,26243.102383920006,53299.53784944 2025-10-18,01:04:53.000,291,11082504,5405,0,1760749492,13149.73547200999,25781.70157977,53299.5588108 2025-10-18,01:04:54.000,291,11082479,5884,0,1760749493,13149.728735699995,26243.123531310004,53299.58675928 2025-10-18,01:04:55.000,291,11082563,5884,0,1760749494,13149.74220832,30857.082228900006,53299.53784944 2025-10-18,01:04:56.000,291,11082577,5965,0,1760749495,13149.73547200999,27627.283648979996,53299.551823680005 2025-10-18,01:04:57.000,291,11082543,6165,0,1760749496,13149.728735699995,29472.900963840002,53299.57977216 2025-10-18,01:04:58.000,291,11082595,6084,0,1760749497,13149.78262618,28088.71264965,53299.58675928 2025-10-18,01:04:59.000,291,11082525,5805,0,1760749498,13149.75568093999,27627.290698109995,53299.59374640001 2025-10-18,01:05:00.000,291,11082538,5485,0,1760749499,13149.73547200999,30395.723719529997,53299.58675928 2025-10-18,01:05:01.000,291,11082496,5645,0,1760749500,13149.74220832,32241.312837870006,53299.614707759996 2025-10-18,01:05:02.000,291,11082609,5725,0,1760749501,13149.708526769995,29472.957356879997,53299.59374640001 2025-10-18,01:05:03.000,291,11082505,5925,0,1760749502,13149.69505414999,27627.40348419,53299.551823680005 2025-10-18,01:05:04.000,291,11082559,5765,0,1760749503,13149.67484521999,29934.414554069997,53299.600733520005 2025-10-18,01:05:05.000,291,11082546,5365,0,1760749504,13149.63442735999,33164.21313398999,53299.551823680005 2025-10-18,01:05:06.000,291,11082522,5525,0,1760749505,13149.627691049995,26704.756956750003,53299.628682 2025-10-18,01:05:07.000,291,11082526,5765,0,1760749506,13149.62095474,29011.683437069994,53299.57278504001 2025-10-18,01:05:08.000,291,11082577,5805,0,1760749507,13149.58053688,31318.659261299996,53299.59374640001 2025-10-18,01:05:09.000,291,11082544,5565,0,1760749508,13149.587273189994,31779.996623280007,53299.59374640001 2025-10-18,01:05:10.000,291,11082533,6084,0,1760749509,13149.526646399994,29473.07719209,53299.59374640001 2025-10-18,01:05:11.000,291,11082596,5405,0,1760749510,13149.519910089999,28088.895927029997,53299.59374640001 2025-10-18,01:05:12.000,291,11082429,6005,0,1760749511,13149.519910089999,28088.910025289995,53299.57977216 2025-10-18,01:05:13.000,291,11082567,5645,0,1760749512,13149.499701159999,28088.888877899997,53299.60772064 2025-10-18,01:05:14.000,291,11082561,6005,0,1760749513,13149.47275591999,29934.463897980007,53299.54483656001 2025-10-18,01:05:15.000,291,11082522,5245,0,1760749514,13149.459283299999,26704.700563709994,53299.59374640001 2025-10-18,01:05:16.000,291,11082527,6045,0,1760749515,13149.432338059989,32702.784133320005,53299.62169488001 2025-10-18,01:05:17.000,291,11082524,5485,0,1760749516,13149.371711269989,35009.767006680006,53299.551823680005 2025-10-18,01:05:18.000,291,11082564,5525,0,1760749517,13149.364974959994,29011.61294577,53299.53086232 2025-10-18,01:05:19.000,291,11082539,5925,0,1760749518,13149.378447579998,29011.598847510002,53299.54483656001 2025-10-18,01:05:20.000,291,11082511,6084,0,1760749519,13149.304348169993,26704.594826760003,53299.51688808 2025-10-18,01:05:21.000,291,11082485,6045,0,1760749520,13149.304348169993,30395.801259960004,53299.481952480004 2025-10-18,01:05:22.000,291,11082556,5525,0,1760749521,13149.297611859998,25781.86370976,53299.54483656001 2025-10-18,01:05:23.000,291,11082530,5365,0,1760749522,13149.236985069998,33164.1214953,53299.50990096 2025-10-18,01:05:24.000,291,11082549,5925,0,1760749523,13149.203303519993,28088.754944429995,53299.5588108 2025-10-18,01:05:25.000,291,11082585,6005,0,1760749524,13149.169621970002,29011.570650990005,53299.53784944 2025-10-18,01:05:26.000,291,11082482,5645,0,1760749525,13149.115731489997,29472.9150621,53299.502913840006 2025-10-18,01:05:28.000,291,11082486,5405,0,1760749527,13149.061841009992,29472.865718190005,53299.45400400001 2025-10-18,01:05:29.000,291,11082521,5925,0,1760749528,13149.021423149992,26243.074187399994,53299.4190684 2025-10-18,01:05:30.000,291,11082525,5805,0,1760749529,13148.974268979997,29934.203080170002,53299.36317144 2025-10-18,01:05:31.000,291,11082506,5445,0,1760749530,13148.954060049997,29011.44376665,53299.37015856 2025-10-18,01:05:32.000,291,11082551,5884,0,1760749531,13148.954060049997,30856.99763934,53299.44002976 2025-10-18,01:05:33.000,291,11082471,5765,0,1760749532,13148.900169569992,28550.028864239997,53299.37714568001 2025-10-18,01:05:34.000,291,11082531,5965,0,1760749533,13148.927114810002,29934.2101293,53299.37714568001 2025-10-18,01:05:35.000,291,11082560,5605,0,1760749534,13148.893433259997,28550.01476598,53299.37015856 2025-10-18,01:05:36.000,291,11082525,5765,0,1760749535,13148.893433259997,32702.53741377,53299.384132800005 2025-10-18,01:05:37.000,291,11082520,5405,0,1760749536,13148.893433259997,26704.418598510005,53299.32823584001 2025-10-18,01:05:38.000,291,11082583,6124,0,1760749537,13148.893433259997,29934.08324496,53299.335222960006 2025-10-18,01:05:39.000,291,11082500,5405,0,1760749538,13148.906905880001,31318.29270654,53299.37015856 2025-10-18,01:05:40.000,291,11082574,5605,0,1760749539,13148.886696950001,31779.728756340002,53299.32124872 2025-10-18,01:05:41.000,291,11082544,5485,0,1760749540,13148.906905880001,26704.348107209997,53299.314261600004 2025-10-18,01:05:42.000,291,11082563,5765,0,1760749541,13148.893433259997,32702.417578559995,53299.32823584001 2025-10-18,01:05:43.000,291,11082570,5445,0,1760749542,13148.873224329996,33625.14869556,53299.28631312001 2025-10-18,01:05:44.000,291,11082577,5884,0,1760749543,13148.879960639992,27627.043978560003,53299.265351760005 2025-10-18,01:05:45.000,291,11082537,6005,0,1760749544,13148.879960639992,29011.253440140004,53299.279325999996 2025-10-18,01:05:46.000,291,11082546,5325,0,1760749545,13148.859751709992,32702.36823465,53299.25836464001 2025-10-18,01:05:47.000,291,11082498,5405,0,1760749546,13148.859751709992,29472.61899864,53299.22342904 2025-10-18,01:05:48.000,291,11082578,5725,0,1760749547,13148.853015399996,29011.274587530002,53299.265351760005 2025-10-18,01:05:49.000,291,11082559,5884,0,1760749548,13148.859751709992,29011.274587530002,53299.265351760005 2025-10-18,01:05:50.000,291,11082555,6165,0,1760749549,13148.866488020001,32702.417578559995,53299.29330024 2025-10-18,01:05:51.000,291,11082544,5765,0,1760749550,13148.866488020001,31779.566626350002,53299.25836464001 2025-10-18,01:05:52.000,291,11082537,5884,0,1760749551,13148.839542779991,32241.016774410004,53299.18150632 2025-10-18,01:05:53.000,291,11082538,5405,0,1760749552,13148.812597539996,29472.626047769998,53299.18150632 2025-10-18,01:05:54.000,291,11082519,5884,0,1760749553,13148.819333849991,29934.104392349996,53299.20945480001 2025-10-18,01:05:55.000,291,11082505,5925,0,1760749554,13148.832806469996,30395.420606939995,53299.22342904 2025-10-18,01:05:56.000,291,11082494,5605,0,1760749555,13148.954060049997,29011.232292750006,53299.25137752 2025-10-18,01:05:57.000,291,11082515,5725,0,1760749556,13148.927114810002,33625.19803946999,53299.167532080006 2025-10-18,01:05:58.000,291,11082551,6084,0,1760749557,13148.927114810002,26704.270566780004,53299.167532080006 2025-10-18,01:05:59.000,291,11082515,6045,0,1760749558,13148.913642189997,28549.82443947,53299.167532080006 2025-10-18,01:06:00.000,291,11082549,5965,0,1760749559,13148.913642189997,27165.678420059994,53299.13958360001 2025-10-18,01:06:01.000,291,11082538,5245,0,1760749560,13148.954060049997,31779.644166779995,53299.18849344001 2025-10-18,01:06:02.000,291,11082526,5485,0,1760749561,13148.954060049997,29472.647195159996,53299.167532080006 2025-10-18,01:06:03.000,291,11082512,5565,0,1760749562,13149.007950530002,23935.964429700005,53299.22342904 2025-10-18,01:06:04.000,291,11082560,5245,0,1760749563,13149.021423149992,28088.508224880003,53299.18849344001 2025-10-18,01:06:05.000,291,11082482,5365,0,1760749564,13149.075313629997,27627.09332247,53299.1745192 2025-10-18,01:06:06.000,291,11082547,5765,0,1760749565,13149.048368390002,28088.444782709994,53299.16054496001 2025-10-18,01:06:07.000,291,11082525,5925,0,1760749566,13149.021423149992,29011.232292750006,53299.20945480001 2025-10-18,01:06:08.000,291,11082524,5565,0,1760749567,13149.075313629997,27627.128568119995,53299.23740328001 2025-10-18,01:06:09.000,291,11082532,5445,0,1760749568,13149.095522559997,34547.96440212001,53299.167532080006 2025-10-18,01:06:10.000,291,11082562,5365,0,1760749569,13149.108995180002,28088.515274010002,53299.18150632 2025-10-18,01:06:11.000,291,11082545,5765,0,1760749570,13149.102258869993,31779.637117649996,53299.20246768 2025-10-18,01:06:12.000,291,11082513,5485,0,1760749571,13149.115731489997,31779.644166779995,53299.18150632 2025-10-18,01:06:13.000,291,11082504,5285,0,1760749572,13149.115731489997,27627.121518989996,53299.23740328001 2025-10-18,01:06:14.000,291,11082487,5725,0,1760749573,13149.135940419997,30395.38536129,53299.23740328001 2025-10-18,01:06:15.000,291,11082552,5684,0,1760749574,13149.149413040002,23935.922134919994,53299.25836464001 2025-10-18,01:06:16.000,291,11082593,5805,0,1760749575,13149.142676729993,31318.250411760004,53299.23740328001 2025-10-18,01:06:17.000,291,11082461,5805,0,1760749576,13149.162885659993,34547.992598640005,53299.2443904 2025-10-18,01:06:18.000,291,11082554,5645,0,1760749577,13149.162885659993,32241.016774410004,53299.25836464001 2025-10-18,01:06:19.000,291,11082594,5445,0,1760749578,13149.183094589993,33163.754940540006,53299.25137752 2025-10-18,01:06:20.000,291,11082568,5325,0,1760749579,13149.230248759988,31318.11647829,53299.265351760005 2025-10-18,01:06:21.000,291,11082509,5805,0,1760749580,13149.216776139998,27165.586781370002,53299.20246768 2025-10-18,01:06:22.000,291,11082543,5925,0,1760749581,13149.257193999998,26242.827467850002,53299.279325999996 2025-10-18,01:06:23.000,291,11082503,5765,0,1760749582,13149.270666619988,28088.430684449995,53299.20246768 2025-10-18,01:06:24.000,291,11082522,5165,0,1760749583,13149.304348169993,32240.8969392,53299.20945480001 2025-10-18,01:06:25.000,291,11082503,5845,0,1760749584,13149.311084479988,29011.197047099995,53299.25836464001 2025-10-18,01:06:26.000,291,11082447,5765,0,1760749585,13149.324557099993,33625.09230252,53299.23740328001 2025-10-18,01:06:27.000,291,11082495,5725,0,1760749586,13149.351502339989,30395.420606939995,53299.23740328001 2025-10-18,01:06:28.000,291,11082565,5845,0,1760749587,13149.385183889994,27627.07217508,53299.30727448001 2025-10-18,01:06:29.000,291,11082483,5845,0,1760749588,13149.398656509999,29472.61899864,53299.265351760005 2025-10-18,01:06:30.000,291,11082508,5365,0,1760749589,13149.418865439999,33163.79018619,53299.23041616 2025-10-18,01:06:31.000,291,11082504,5245,0,1760749590,13149.412129129989,24397.31588994,53299.20945480001 2025-10-18,01:06:32.000,291,11082509,5725,0,1760749591,13149.49296484999,29472.640146029997,53299.20246768 2025-10-18,01:06:33.000,291,11082518,5405,0,1760749592,13149.452546989989,31318.222215240006,53299.28631312001 2025-10-18,01:06:34.000,291,11082527,5925,0,1760749593,13149.479492229999,23935.971478830004,53299.25836464001 2025-10-18,01:06:35.000,291,11082555,6245,0,1760749594,13149.486228539994,26704.348107209997,53299.265351760005 2025-10-18,01:06:36.000,291,11082514,5245,0,1760749595,13149.53338270999,28549.923127290007,53299.27233888 2025-10-18,01:06:37.000,291,11082589,6084,0,1760749596,13149.526646399994,29934.07619583,53299.335222960006 2025-10-18,01:06:39.000,291,11082568,5565,0,1760749598,13149.59400949999,30395.51929476,53299.28631312001 2025-10-18,01:06:40.000,291,11082596,5365,0,1760749599,13149.62095474,32241.0379218,53299.35618432001 2025-10-18,01:06:41.000,291,11082569,5765,0,1760749600,13149.61421842999,29934.118490609995,53299.37714568001 2025-10-18,01:06:42.000,291,11082502,5405,0,1760749601,13149.65463628999,30395.491098240003,53299.3491972 2025-10-18,01:06:43.000,291,11082513,5725,0,1760749602,13149.6613726,30395.498147370003,53299.34221008 2025-10-18,01:06:44.000,291,11082536,5325,0,1760749603,13149.647899979995,30395.498147370003,53299.32124872 2025-10-18,01:06:45.000,291,11082495,6045,0,1760749604,13149.69505414999,31779.707608950004,53299.39810704 2025-10-18,01:06:46.000,291,11082539,5845,0,1760749605,13149.72199939,28088.621010960007,53299.4190684 2025-10-18,01:06:47.000,291,11082553,5845,0,1760749606,13149.74220832,28088.55756879,53299.433042640005 2025-10-18,01:06:48.000,291,11082544,5205,0,1760749607,13149.728735699995,30395.582736929995,53299.47496536001 2025-10-18,01:06:49.000,291,11082550,5645,0,1760749608,13149.77588986999,29011.415570130004,53299.41208128 2025-10-18,01:06:50.000,291,11082539,5884,0,1760749609,13149.789362489995,27165.833500919995,53299.39111992 2025-10-18,01:06:51.000,291,11082505,5925,0,1760749610,13149.809571419995,29011.429668390003,53299.46099112 2025-10-18,01:06:52.000,291,11082495,6005,0,1760749611,13149.829780349995,24397.513265579997,53299.4889396 2025-10-18,01:06:53.000,291,11082552,5325,0,1760749612,13149.8634619,24397.49211819,53299.481952480004 2025-10-18,01:06:54.000,291,11082515,6005,0,1760749613,13149.90387976,34086.77507187,53299.433042640005 2025-10-18,01:06:55.000,291,11082511,5805,0,1760749614,13149.89714344999,36855.05301243,53299.50990096 2025-10-18,01:06:56.000,291,11082506,5525,0,1760749615,13149.890407139996,24397.428676020005,53299.46099112 2025-10-18,01:06:57.000,291,11082497,5725,0,1760749616,13149.910616069996,32241.087265709997,53299.46099112 2025-10-18,01:06:58.000,291,11082521,5925,0,1760749617,13149.951033929996,32702.50216812,53299.447016879996 2025-10-18,01:06:59.000,291,11082519,6124,0,1760749618,13149.951033929996,28088.621010960007,53299.4889396 2025-10-18,01:07:00.000,291,11082531,5884,0,1760749619,13150.011660719996,28550.00066772,53299.53086232 2025-10-18,01:07:01.000,291,11082531,5805,0,1760749620,13149.998188099991,27165.79120614,53299.502913840006 2025-10-18,01:07:02.000,291,11082510,5565,0,1760749621,13150.018397029991,31779.76400199,53299.5588108 2025-10-18,01:07:03.000,291,11082562,5245,0,1760749622,13150.011660719996,28088.656256610004,53299.53086232 2025-10-18,01:07:04.000,291,11082535,5805,0,1760749623,13150.004924410001,25781.68748151,53299.56579792 2025-10-18,01:07:05.000,291,11082483,5965,0,1760749624,13149.991451789996,29472.865718190005,53299.57278504001 2025-10-18,01:07:06.000,291,11082590,5405,0,1760749625,13149.98471548,30856.99059021,53299.600733520005 2025-10-18,01:07:07.000,291,11082546,5684,0,1760749626,13150.031869649996,30395.596835189994,53299.551823680005 2025-10-18,01:07:08.000,291,11082527,5925,0,1760749627,13149.998188099991,28550.050011629995,53299.54483656001 2025-10-18,01:07:09.000,291,11082541,5805,0,1760749628,13150.025133340001,31779.76400199,53299.57977216 2025-10-18,01:07:10.000,291,11082557,5684,0,1760749629,13150.004924410001,29472.830472539994,53299.50990096 2025-10-18,01:07:11.000,291,11082539,5765,0,1760749630,13150.031869649996,31779.77105112,53299.57278504001 2025-10-18,01:07:12.000,291,11082539,5725,0,1760749631,13149.98471548,26704.47499155,53299.58675928 2025-10-18,01:07:13.000,291,11082476,5405,0,1760749632,13149.971242859996,29934.24537495,53299.5588108 2025-10-18,01:07:14.000,291,11082503,5845,0,1760749633,13149.977979169991,25320.350119530005,53299.54483656001 2025-10-18,01:07:15.000,291,11082513,5884,0,1760749634,13149.991451789996,30395.67437562,53299.54483656001 2025-10-18,01:07:16.000,291,11082532,5325,0,1760749635,13150.031869649996,31318.45483653,53299.54483656001 2025-10-18,01:07:17.000,291,11082514,5445,0,1760749636,13149.998188099991,29011.500159689997,53299.551823680005 2025-10-18,01:07:18.000,291,11082525,5884,0,1760749637,13149.991451789996,34086.803268389995,53299.53086232 2025-10-18,01:07:19.000,291,11082596,5565,0,1760749638,13149.991451789996,25320.300775619995,53299.5588108 2025-10-18,01:07:20.000,291,11082500,5605,0,1760749639,13149.977979169991,29011.422619260004,53299.53784944 2025-10-18,01:07:21.000,291,11082543,6124,0,1760749640,13149.998188099991,30395.610933450007,53299.5588108 2025-10-18,01:07:22.000,291,11082509,5925,0,1760749641,13150.004924410001,29472.823423409995,53299.600733520005 2025-10-18,01:07:23.000,291,11082563,5725,0,1760749642,13150.011660719996,35470.97043519,53299.60772064 2025-10-18,01:07:24.000,291,11082572,5565,0,1760749643,13149.998188099991,36393.71565045,53299.59374640001 2025-10-18,01:07:25.000,291,11082503,6124,0,1760749644,13150.018397029991,36855.17284764,53299.54483656001 2025-10-18,01:07:26.000,291,11082485,5845,0,1760749645,13149.98471548,29011.436717520002,53299.54483656001 2025-10-18,01:07:27.000,291,11082535,5805,0,1760749646,13149.971242859996,27165.95333613,53299.57977216 2025-10-18,01:07:28.000,291,11082562,5525,0,1760749647,13149.96450655,27627.417582449998,53299.614707759996 2025-10-18,01:07:29.000,291,11082553,6084,0,1760749648,13149.94429762,31779.947279369997,53299.551823680005 2025-10-18,01:07:30.000,291,11082521,5965,0,1760749649,13149.951033929996,27166.016778300007,53299.59374640001 2025-10-18,01:07:31.000,291,11082547,5965,0,1760749650,13149.957770239991,29934.358161030003,53299.57278504001 2025-10-18,01:07:32.000,291,11082536,5565,0,1760749651,13149.98471548,31779.883837200003,53299.56579792 2025-10-18,01:07:33.000,291,11082592,5245,0,1760749652,13149.991451789996,29934.358161030003,53299.5588108 2025-10-18,01:07:34.000,291,11082570,5565,0,1760749653,13149.991451789996,32241.341034390003,53299.56579792 2025-10-18,01:07:35.000,291,11082505,5805,0,1760749654,13150.031869649996,28550.205092489996,53299.59374640001 2025-10-18,01:07:36.000,291,11082520,5485,0,1760749655,13150.004924410001,32702.741838539994,53299.57977216 2025-10-18,01:07:37.000,291,11082544,5605,0,1760749656,13150.011660719996,27627.488073750006,53299.60772064 2025-10-18,01:07:38.000,291,11082394,5605,0,1760749657,13149.998188099991,30395.758965179994,53299.57278504001 2025-10-18,01:07:40.000,291,11082568,5605,0,1760749659,13150.065551200001,29473.147683389994,53299.600733520005 2025-10-18,01:07:41.000,291,11082577,5845,0,1760749660,13150.112705369997,34087.02884055,53299.628682 2025-10-18,01:07:42.000,291,11082584,5405,0,1760749661,13150.099232749992,31318.77204738,53299.58675928 2025-10-18,01:07:43.000,291,11082523,6045,0,1760749662,13150.146386920002,29473.161781650007,53299.614707759996 2025-10-18,01:07:44.000,291,11082497,6084,0,1760749663,13150.126177990001,31780.08121284,53299.600733520005 2025-10-18,01:07:45.000,291,11082510,5605,0,1760749664,13150.159859539992,29473.126535999996,53299.58675928 2025-10-18,01:07:46.000,291,11082517,5725,0,1760749665,13150.207013710002,32241.566606549997,53299.614707759996 2025-10-18,01:07:47.000,291,11082571,5884,0,1760749666,13150.200277399992,28550.395419000008,53299.59374640001 2025-10-18,01:07:48.000,291,11082505,5925,0,1760749667,13150.233958949997,30395.984537340002,53299.62169488001 2025-10-18,01:07:49.000,291,11082526,5565,0,1760749668,13150.240695259992,32702.946263310005,53299.670604720006 2025-10-18,01:07:50.000,291,11082500,5525,0,1760749669,13150.247431570002,27627.593810699997,53299.54483656001 2025-10-18,01:07:51.000,291,11082337,5925,0,1760749670,13150.240695259992,26704.841546309995,53299.53784944 2025-10-18,01:07:52.000,291,11082529,5884,0,1760749671,13150.301322049992,29934.675371880003,53299.57977216 2025-10-18,01:07:53.000,291,11082526,5605,0,1760749672,13150.321530979993,32703.087245910006,53299.68457896 2025-10-18,01:07:54.000,291,11082505,6084,0,1760749673,13150.348476220002,29011.901960100004,53299.69156608001 2025-10-18,01:07:55.000,291,11082515,5845,0,1760749674,13150.355212529998,29473.323911640007,53299.67759184 2025-10-18,01:07:56.000,291,11082576,5525,0,1760749675,13150.375421459998,32241.71463828,53299.66361760001 2025-10-18,01:07:57.000,291,11082535,5565,0,1760749676,13150.442784559993,29473.39440294,53299.65663048 2025-10-18,01:07:58.000,291,11082469,6005,0,1760749677,13150.449520869988,25782.223215389997,53299.670604720006 2025-10-18,01:07:59.000,291,11082457,5925,0,1760749678,13150.483202419993,28550.599843770004,53299.66361760001 2025-10-18,01:08:00.000,291,11082518,5765,0,1760749679,13150.510147659988,24398.070146850005,53299.70554032 2025-10-18,01:08:01.000,291,11082533,5725,0,1760749680,13150.503411349993,29934.823403610004,53299.6985532 2025-10-18,01:08:02.000,291,11082516,5684,0,1760749681,13150.483202419993,28550.62099116,53299.6985532 2025-10-18,01:08:03.000,291,11082560,5445,0,1760749682,13150.543829209993,28550.64213855,53299.74047592001 2025-10-18,01:08:04.000,291,11082511,5884,0,1760749683,13150.537092899998,27627.784137209994,53299.69156608001 2025-10-18,01:08:05.000,291,11082521,6005,0,1760749684,13150.537092899998,29934.752912309996,53299.7334888 2025-10-18,01:08:06.000,291,11082545,5645,0,1760749685,13150.570774449989,32703.17183547,53299.72650168 2025-10-18,01:08:07.000,291,11082556,5485,0,1760749686,13150.570774449989,25782.19501887,53299.6985532 2025-10-18,01:08:08.000,291,11082505,5884,0,1760749687,13150.638137549999,32241.756933059994,53299.75445016 2025-10-18,01:08:09.000,291,11082544,5684,0,1760749688,13150.611192309989,24859.40750883,53299.74047592001 2025-10-18,01:08:10.000,291,11082586,5485,0,1760749689,13150.665082789994,27166.41152958,53299.7334888 2025-10-18,01:08:11.000,291,11082544,5565,0,1760749690,13150.678555409999,26243.539429979995,53299.76143728001 2025-10-18,01:08:12.000,291,11082544,5485,0,1760749691,13150.658346479999,28089.149695710003,53299.782398639996 2025-10-18,01:08:13.000,291,11082542,5805,0,1760749692,13150.685291719994,21629.623027170004,53299.768424400005 2025-10-18,01:08:14.000,291,11082545,6005,0,1760749693,13150.71223695999,26704.95433239,53299.77541152 2025-10-18,01:08:15.000,291,11082542,5684,0,1760749694,13150.73244588999,29473.345059030005,53299.75445016 2025-10-18,01:08:16.000,291,11082511,6005,0,1760749695,13150.77286374999,29473.345059030005,53299.78938576001 2025-10-18,01:08:17.000,291,11082557,5884,0,1760749696,13150.786336369994,27166.326940019993,53299.817334240004 2025-10-18,01:08:18.000,291,11082522,5525,0,1760749697,13150.79307267999,30857.526324089995,53299.84528272 2025-10-18,01:08:19.000,291,11082583,5965,0,1760749698,13150.826754229995,31318.962373889997,53299.887205440005 2025-10-18,01:08:20.000,291,11082394,5565,0,1760749699,13150.83349053999,32703.108393300005,53299.83130848001 2025-10-18,01:08:21.000,291,11082566,5765,0,1760749700,13150.91432625999,27166.41152958,53299.85925696001 2025-10-18,01:08:22.000,291,11082469,5965,0,1760749701,13150.907589949995,26705.031872820007,53299.8732312 2025-10-18,01:08:23.000,291,11082563,5965,0,1760749702,13150.88064471,30396.203060369997,53299.887205440005 2025-10-18,01:08:24.000,291,11082482,5445,0,1760749703,13150.96148043,28550.592794640004,53299.838295600006 2025-10-18,01:08:25.000,291,11082529,6005,0,1760749704,13150.968216739995,27627.805284600006,53299.85925696001 2025-10-18,01:08:26.000,291,11082539,5805,0,1760749705,13150.97495304999,29934.816354480005,53299.85925696001 2025-10-18,01:08:27.000,291,11082511,5645,0,1760749706,13151.01537090999,29473.380304680002,53299.83130848001 2025-10-18,01:08:28.000,291,11082510,5645,0,1760749707,13151.03557983999,28089.18494136,53299.86624408 2025-10-18,01:08:29.000,291,11082544,5445,0,1760749708,13151.069261389996,27627.826431990004,53299.89419256 2025-10-18,01:08:30.000,291,11082496,5645,0,1760749709,13151.05578876999,32241.742834799996,53299.887205440005 2025-10-18,01:08:31.000,291,11082487,5925,0,1760749710,13151.109679249996,27627.784137209994,53299.95707664001 2025-10-18,01:08:32.000,291,11082564,5245,0,1760749711,13151.136624489991,29011.92310749,53299.887205440005 2025-10-18,01:08:33.000,291,11082528,5285,0,1760749712,13151.177042349991,28550.48705769,53299.90816680001 2025-10-18,01:08:34.000,291,11082496,5445,0,1760749713,13151.16356973,29473.309813379994,53299.90816680001 2025-10-18,01:08:35.000,291,11082510,5525,0,1760749714,13151.197251279991,29934.668322750003,53299.91515392 2025-10-18,01:08:36.000,291,11082503,5684,0,1760749715,13151.197251279991,29934.752912309996,53299.91515392 2025-10-18,01:08:37.000,291,11082532,5485,0,1760749716,13151.210723899996,29473.352108160005,53299.92214104 2025-10-18,01:08:38.000,291,11082483,5884,0,1760749717,13151.251141759996,28550.599843770004,53299.985025120004 2025-10-18,01:08:39.000,291,11082515,6084,0,1760749718,13151.284823310001,32703.192982859997,53299.92214104 2025-10-18,01:08:41.000,291,11082549,5884,0,1760749720,13151.291559619996,29934.759961439995,53299.95707664001 2025-10-18,01:08:42.000,291,11082588,5365,0,1760749721,13151.278086999992,31318.955324759998,53299.99899936001 2025-10-18,01:08:43.000,291,11082492,5445,0,1760749722,13151.257878069991,31318.94827563,53299.936115280005 2025-10-18,01:08:44.000,291,11082496,5485,0,1760749723,13151.237669139991,28089.051007889997,53299.92912816001 2025-10-18,01:08:45.000,291,11082474,5365,0,1760749724,13151.257878069991,26243.574675630007,53299.97105088 2025-10-18,01:08:46.000,291,11082547,5925,0,1760749725,13151.257878069991,29473.281616859997,53299.96406376 2025-10-18,01:08:47.000,291,11082477,5925,0,1760749726,13151.278086999992,24859.386361440003,53299.936115280005 2025-10-18,01:08:48.000,291,11082560,5285,0,1760749727,13151.284823310001,29473.23932208,53299.985025120004 2025-10-18,01:08:49.000,291,11082478,5525,0,1760749728,13151.278086999992,25782.082232789995,53299.96406376 2025-10-18,01:08:50.000,291,11082491,5925,0,1760749729,13151.291559619996,29934.647175360005,53300.005986480006 2025-10-18,01:08:51.000,291,11082521,6245,0,1760749730,13151.230932829996,30396.047979509996,53300.01996072 2025-10-18,01:08:52.000,291,11082515,5725,0,1760749731,13151.257878069991,34087.23326532,53300.02694784001 2025-10-18,01:08:53.000,291,11082503,5884,0,1760749732,13151.298295929992,27627.678400260003,53300.04790920001 2025-10-18,01:08:54.000,291,11082518,5605,0,1760749733,13151.271350689996,31318.78614564,53300.005986480006 2025-10-18,01:08:55.000,291,11082502,5405,0,1760749734,13151.257878069991,29011.916058360002,53300.054896320005 2025-10-18,01:08:56.000,291,11082470,5525,0,1760749735,13151.224196520001,31780.24334283,53300.054896320005 2025-10-18,01:08:57.000,291,11082458,5445,0,1760749736,13151.278086999992,29473.288665989996,53300.02694784001 2025-10-18,01:08:58.000,291,11082463,5725,0,1760749737,13151.264614380001,29473.352108160005,53300.03393496 2025-10-18,01:08:59.000,291,11082524,5445,0,1760749738,13151.244405450001,29011.894910970004,53300.054896320005 2025-10-18,01:09:00.000,291,11082493,5925,0,1760749739,13151.251141759996,26243.624019540002,53300.07585768001 2025-10-18,01:09:01.000,291,11082435,6165,0,1760749740,13151.278086999992,30857.547471480008,53300.02694784001 2025-10-18,01:09:02.000,291,11082497,5805,0,1760749741,13151.230932829996,30857.547471480008,53300.054896320005 2025-10-18,01:09:03.000,291,11082507,6084,0,1760749742,13151.251141759996,28550.585745510005,53300.0129736 2025-10-18,01:09:04.000,291,11082462,5485,0,1760749743,13151.251141759996,30396.203060369997,53299.950089519996 2025-10-18,01:09:05.000,291,11082443,5805,0,1760749744,13151.257878069991,29934.844551000002,53300.04790920001 2025-10-18,01:09:06.000,291,11082457,5725,0,1760749745,13151.210723899996,29934.830452740003,53300.04790920001 2025-10-18,01:09:07.000,291,11082482,5565,0,1760749746,13151.244405450001,29012.049991830005,53300.005986480006 2025-10-18,01:09:08.000,291,11082485,5845,0,1760749747,13151.230932829996,31780.490062380006,53300.08983192 2025-10-18,01:09:09.000,291,11082514,5325,0,1760749748,13151.251141759996,29473.486041630007,53300.12476752001 2025-10-18,01:09:10.000,291,11082519,5805,0,1760749749,13151.271350689996,29934.907993169996,53300.0828448 2025-10-18,01:09:11.000,291,11082479,6084,0,1760749750,13151.284823310001,28089.34002222,53300.12476752001 2025-10-18,01:09:12.000,291,11082469,5725,0,1760749751,13151.284823310001,29473.514238150005,53300.07585768001 2025-10-18,01:09:13.000,291,11082487,5765,0,1760749752,13151.271350689996,30857.744847120004,53300.11079328 2025-10-18,01:09:14.000,291,11082486,5725,0,1760749753,13151.284823310001,29473.542434670002,53300.04092208 2025-10-18,01:09:15.000,291,11082506,5605,0,1760749754,13151.244405450001,24859.611933599997,53300.103806160005 2025-10-18,01:09:16.000,291,11082463,5805,0,1760749755,13151.244405450001,31780.588750199997,53300.01996072 2025-10-18,01:09:17.000,291,11082497,5925,0,1760749756,13151.251141759996,29012.148679649996,53300.08983192 2025-10-18,01:09:18.000,291,11082523,5845,0,1760749757,13151.224196520001,32241.961357830005,53300.04790920001 2025-10-18,01:09:19.000,291,11082489,5884,0,1760749758,13151.210723899996,26243.786149530002,53300.04790920001 2025-10-18,01:09:20.000,291,11082517,5765,0,1760749759,13151.197251279991,26705.201051940006,53300.03393496 2025-10-18,01:09:21.000,291,11082526,5565,0,1760749760,13151.190514969996,28550.78312115,53300.04790920001 2025-10-18,01:09:22.000,291,11082480,5405,0,1760749761,13151.170306039996,32241.940210440007,53300.03393496 2025-10-18,01:09:23.000,291,11082480,5325,0,1760749762,13151.170306039996,32703.383309369994,53300.0828448 2025-10-18,01:09:24.000,291,11082470,5565,0,1760749763,13151.170306039996,35010.352084469996,53300.06188344 2025-10-18,01:09:25.000,291,11082496,5085,0,1760749764,13151.136624489991,31319.152700399995,53300.06887056 2025-10-18,01:09:26.000,291,11082464,5405,0,1760749765,13151.11641555999,33164.713622220006,53300.0828448 2025-10-18,01:09:27.000,291,11082497,5805,0,1760749766,13151.089470319996,27627.953316330008,53300.01996072 2025-10-18,01:09:28.000,291,11082476,5445,0,1760749767,13151.06252508,27166.57365957,53300.06188344 2025-10-18,01:09:29.000,291,11082516,5684,0,1760749768,13151.008634599995,32703.341014589998,53300.0129736 2025-10-18,01:09:30.000,291,11082477,5805,0,1760749769,13150.988425669995,31780.56055368,53300.0828448 2025-10-18,01:09:31.000,291,11082494,5605,0,1760749770,13150.97495304999,28550.8183668,53299.96406376 2025-10-18,01:09:32.000,291,11082523,5884,0,1760749771,13150.948007809995,29012.183925300007,53300.06188344 2025-10-18,01:09:33.000,291,11082481,6005,0,1760749772,13150.97495304999,30396.34404297,53300.08983192 2025-10-18,01:09:34.000,291,11082468,5565,0,1760749773,13150.92106257,29012.162777909994,53300.02694784001 2025-10-18,01:09:35.000,291,11082478,5325,0,1760749774,13150.89411732999,29012.183925300007,53300.04790920001 2025-10-18,01:09:36.000,291,11082479,5965,0,1760749775,13150.87390839999,29012.148679649996,53300.03393496 2025-10-18,01:09:37.000,291,11082484,5365,0,1760749776,13150.86043578,29012.071139220003,53300.02694784001 2025-10-18,01:09:38.000,291,11082470,5525,0,1760749777,13150.82001792,26243.680412579997,53300.0828448 2025-10-18,01:09:39.000,291,11082455,5884,0,1760749778,13150.83349053999,26705.10236412,53300.0129736 2025-10-18,01:09:40.000,291,11082538,5765,0,1760749779,13150.786336369994,30857.62501191,53299.99201224 2025-10-18,01:09:42.000,291,11082445,6045,0,1760749781,13150.75265481999,29934.830452740003,53299.99201224 2025-10-18,01:09:43.000,291,11082418,5445,0,1760749782,13150.678555409999,29473.42259946,53299.936115280005 2025-10-18,01:09:44.000,291,11082478,5445,0,1760749783,13150.631401239989,29934.767010569994,53299.936115280005 2025-10-18,01:09:45.000,291,11082454,5405,0,1760749784,13150.624664929994,29473.39440294,53299.96406376 2025-10-18,01:09:46.000,291,11082474,5365,0,1760749785,13150.638137549999,27166.460873489996,53299.91515392 2025-10-18,01:09:47.000,291,11082448,5485,0,1760749786,13150.597719689998,28550.64213855,53299.838295600006 2025-10-18,01:09:48.000,291,11082479,5925,0,1760749787,13150.570774449989,27166.474971749994,53299.8732312 2025-10-18,01:09:49.000,291,11082505,5845,0,1760749788,13150.523620279993,32703.185933729997,53299.88021832001 2025-10-18,01:09:50.000,291,11082449,5965,0,1760749789,13150.530356589989,27166.42562784,53299.88021832001 2025-10-18,01:09:51.000,291,11082487,6005,0,1760749790,13150.503411349993,30396.238306019994,53299.86624408 2025-10-18,01:09:52.000,291,11082471,6005,0,1760749791,13150.442784559993,29012.014746179993,53299.83130848001 2025-10-18,01:09:53.000,291,11082491,5845,0,1760749792,13150.442784559993,30396.146667330002,53299.85925696001 2025-10-18,01:09:54.000,291,11082472,5205,0,1760749793,13150.402366699993,26243.66631432,53299.84528272 2025-10-18,01:09:55.000,291,11082449,5884,0,1760749794,13150.348476220002,27627.840530250003,53299.80336 2025-10-18,01:09:56.000,291,11082524,5205,0,1760749795,13150.308058360002,34087.437690089995,53299.84528272 2025-10-18,01:09:57.000,291,11082489,6045,0,1760749796,13150.308058360002,31319.011717800007,53299.768424400005 2025-10-18,01:09:58.000,291,11082493,5925,0,1760749797,13150.254167879997,30396.231256889994,53299.79637288 2025-10-18,01:09:59.000,291,11082475,5965,0,1760749798,13150.287849430002,29934.830452740003,53299.79637288 2025-10-18,01:10:00.000,291,11082429,5565,0,1760749799,13150.240695259992,28550.65623681,53299.782398639996 2025-10-18,01:10:01.000,291,11082490,5485,0,1760749800,13150.200277399992,22552.459881119998,53299.85925696001 2025-10-18,01:10:02.000,291,11082499,5925,0,1760749801,13150.213750019997,34087.37424792,53299.782398639996 2025-10-18,01:10:03.000,291,11082490,5245,0,1760749802,13150.180068469992,33626.029836810005,53299.768424400005 2025-10-18,01:10:04.000,291,11082474,5485,0,1760749803,13150.159859539992,29012.007697049994,53299.74047592001 2025-10-18,01:10:05.000,291,11082420,5525,0,1760749804,13150.099232749992,29473.366206420003,53299.71252744001 2025-10-18,01:10:06.000,291,11082491,6045,0,1760749805,13150.085760130001,24859.41455796,53299.70554032 2025-10-18,01:10:07.000,291,11082439,5684,0,1760749806,13150.058814889991,31318.990570409995,53299.7334888 2025-10-18,01:10:08.000,291,11082449,5805,0,1760749807,13150.038605959991,28550.62099116,53299.782398639996 2025-10-18,01:10:09.000,291,11082417,5684,0,1760749808,13150.031869649996,32703.115442430004,53299.70554032 2025-10-18,01:10:10.000,291,11082457,5525,0,1760749809,13149.98471548,28550.515254209997,53299.68457896 2025-10-18,01:10:11.000,291,11082569,5765,0,1760749810,13149.96450655,28089.107400930006,53299.69156608001 2025-10-18,01:10:13.000,291,11082518,5485,0,1760749812,13149.94429762,29934.731764919998,53299.670604720006 2025-10-18,01:10:14.000,291,11082508,5565,0,1760749813,13149.957770239991,29934.72471579,53299.68457896 2025-10-18,01:10:15.000,291,11082471,5884,0,1760749814,13149.977979169991,28550.458861170002,53299.65663048 2025-10-18,01:10:16.000,291,11082537,6005,0,1760749815,13149.957770239991,28089.093302670008,53299.64265624001 2025-10-18,01:10:17.000,291,11082535,5565,0,1760749816,13149.971242859996,31318.94827563,53299.614707759996 2025-10-18,01:10:18.000,291,11082544,5365,0,1760749817,13149.96450655,32241.71463828,53299.62169488001 2025-10-18,01:10:19.000,291,11082494,5525,0,1760749818,13149.96450655,30857.575668000005,53299.600733520005 2025-10-18,01:10:20.000,291,11082535,5925,0,1760749819,13149.930824999996,32241.84152262,53299.600733520005 2025-10-18,01:10:21.000,291,11082507,5845,0,1760749820,13149.96450655,29012.049991830005,53299.52387520001 2025-10-18,01:10:22.000,291,11082558,5605,0,1760749821,13149.96450655,35471.62600428,53299.56579792 2025-10-18,01:10:23.000,291,11082522,5565,0,1760749822,13149.977979169991,25782.392394509996,53299.60772064 2025-10-18,01:10:24.000,291,11082606,5485,0,1760749823,13150.018397029991,28550.81131767,53299.63566912 2025-10-18,01:10:25.000,291,11082511,5965,0,1760749824,13149.991451789996,33626.191966800005,53299.62169488001 2025-10-18,01:10:26.000,291,11082534,5325,0,1760749825,13149.98471548,27166.630052609995,53299.614707759996 2025-10-18,01:10:27.000,291,11082482,5325,0,1760749826,13150.011660719996,29473.57063119,53299.53784944 2025-10-18,01:10:28.000,291,11082547,5965,0,1760749827,13150.018397029991,25321.02683601,53299.614707759996 2025-10-18,01:10:29.000,291,11082508,5405,0,1760749828,13150.031869649996,29935.04192664,53299.600733520005 2025-10-18,01:10:30.000,291,11082527,5845,0,1760749829,13150.011660719996,27166.608905219997,53299.64265624001 2025-10-18,01:10:31.000,291,11082502,5285,0,1760749830,13150.018397029991,29935.056024899997,53299.53086232 2025-10-18,01:10:32.000,291,11082376,5365,0,1760749831,13150.052078579996,27628.094298929995,53299.53784944 2025-10-18,01:10:33.000,291,11082307,6084,0,1760749832,13150.065551200001,31319.223191700003,53299.56579792 2025-10-18,01:10:34.000,291,11082396,5245,0,1760749833,13150.045342270001,28089.459857430003,53299.57977216 2025-10-18,01:10:35.000,291,11082546,5445,0,1760749834,13150.065551200001,31780.652192370006,53299.614707759996 2025-10-18,01:10:36.000,291,11082482,5405,0,1760749835,13150.099232749992,28550.867710709994,53299.62169488001 2025-10-18,01:10:37.000,291,11082515,5725,0,1760749836,13150.105969060001,31319.272535609998,53299.56579792 2025-10-18,01:10:38.000,291,11082531,5725,0,1760749837,13150.112705369997,29012.240318340002,53299.5588108 2025-10-18,01:10:39.000,291,11082511,5805,0,1760749838,13150.119441679992,29934.992582730003,53299.57278504001 2025-10-18,01:10:40.000,291,11082538,5285,0,1760749839,13150.166595850002,29012.303760509996,53299.600733520005 2025-10-18,01:10:41.000,291,11082586,5525,0,1760749840,13150.173332159997,31780.659241500005,53299.53784944 2025-10-18,01:10:42.000,291,11082531,6245,0,1760749841,13150.173332159997,30857.864682329993,53299.57977216 2025-10-18,01:10:44.000,291,11082453,6005,0,1760749843,13150.173332159997,29473.71866292,53299.54483656001 2025-10-18,01:10:45.000,291,11082454,5445,0,1760749844,13150.085760130001,28089.50920134,53299.59374640001 2025-10-18,01:10:46.000,291,11082500,5605,0,1760749845,13150.126177990001,30396.562565999993,53299.58675928 2025-10-18,01:10:47.000,291,11082520,5605,0,1760749846,13150.132914299997,37317.4688913,53299.551823680005 2025-10-18,01:10:48.000,291,11082531,5765,0,1760749847,13150.139650609992,32242.151684340002,53299.649643360004 2025-10-18,01:10:49.000,291,11082543,5645,0,1760749848,13150.207013710002,34087.71965529,53299.63566912 2025-10-18,01:10:50.000,291,11082522,5245,0,1760749849,13150.213750019997,29935.18995837,53299.63566912 2025-10-18,01:10:51.000,291,11082503,5884,0,1760749850,13150.207013710002,28089.551496119995,53299.614707759996 2025-10-18,01:10:52.000,291,11082358,5245,0,1760749851,13150.260904189992,29935.18995837,53299.58675928 2025-10-18,01:10:53.000,291,11082540,5485,0,1760749852,13150.247431570002,30396.541418609995,53299.614707759996 2025-10-18,01:10:54.000,291,11082581,6124,0,1760749853,13150.233958949997,33164.875752210006,53299.59374640001 2025-10-18,01:10:55.000,291,11082394,5445,0,1760749854,13150.260904189992,30396.527320349996,53299.66361760001 2025-10-18,01:10:56.000,291,11082525,5884,0,1760749855,13150.308058360002,33626.311802009994,53299.628682 2025-10-18,01:10:57.000,291,11082494,5325,0,1760749856,13150.328267290002,26243.96942691,53299.64265624001 2025-10-18,01:10:58.000,291,11082527,6084,0,1760749857,13150.388894080003,34549.07816465999,53299.70554032 2025-10-18,01:10:59.000,291,11082499,5965,0,1760749858,13150.368685150002,29012.233269210003,53299.70554032 2025-10-18,01:11:00.000,291,11082526,5205,0,1760749859,13150.402366699993,29473.662269880006,53299.74746304 2025-10-18,01:11:01.000,291,11082547,6005,0,1760749860,13150.429311939988,30396.463878180002,53299.66361760001 2025-10-18,01:11:02.000,291,11082477,5925,0,1760749861,13150.456257179998,34087.68440964,53299.65663048 2025-10-18,01:11:03.000,291,11082528,5485,0,1760749862,13150.436048249998,30396.456829050003,53299.65663048 2025-10-18,01:11:04.000,291,11082537,5925,0,1760749863,13150.523620279993,32242.01775087,53299.6985532 2025-10-18,01:11:05.000,291,11082540,5325,0,1760749864,13150.550565519989,24859.647179249994,53299.6985532 2025-10-18,01:11:06.000,291,11082471,5725,0,1760749865,13150.570774449989,26705.2856415,53299.75445016 2025-10-18,01:11:07.000,291,11082513,6005,0,1760749866,13150.624664929994,24398.28866988,53299.68457896 2025-10-18,01:11:08.000,291,11082547,5684,0,1760749867,13150.651610169989,32242.060045649996,53299.65663048 2025-10-18,01:11:09.000,291,11082540,5445,0,1760749868,13150.685291719994,29935.091270549994,53299.75445016 2025-10-18,01:11:10.000,291,11082508,5085,0,1760749869,13150.75265481999,29935.091270549994,53299.719514560005 2025-10-18,01:11:11.000,291,11082527,5884,0,1760749870,13150.75939113,31319.25138822,53299.74047592001 2025-10-18,01:11:12.000,291,11082532,5325,0,1760749871,13150.82001792,27166.693494780004,53299.719514560005 2025-10-18,01:11:13.000,291,11082546,5365,0,1760749872,13150.84022685,26243.842542569997,53299.719514560005 2025-10-18,01:11:14.000,291,11082358,5684,0,1760749873,13150.85369946999,25782.476984070003,53299.719514560005 2025-10-18,01:11:15.000,291,11082385,5445,0,1760749874,13150.87390839999,33626.290654619996,53299.72650168 2025-10-18,01:11:16.000,291,11082396,5445,0,1760749875,13150.89411732999,33626.26950723,53299.74047592001 2025-10-18,01:11:17.000,291,11082375,5684,0,1760749876,13150.927798879995,25321.04093427,53299.78938576001 2025-10-18,01:11:18.000,291,11082491,5925,0,1760749877,13150.98168936,29935.112417940007,53299.75445016 2025-10-18,01:11:19.000,291,11082500,5165,0,1760749878,13150.988425669995,28550.853612449995,53299.81034712001 2025-10-18,01:11:20.000,291,11082552,5365,0,1760749879,13151.008634599995,33626.24131071,53299.782398639996 2025-10-18,01:11:21.000,291,11082510,5285,0,1760749880,13151.03557983999,31319.272535609998,53299.80336 2025-10-18,01:11:22.000,291,11082561,5845,0,1760749881,13151.05578876999,29473.641122490008,53299.85925696001 2025-10-18,01:11:23.000,291,11082548,5405,0,1760749882,13151.08273401,26705.250395850002,53299.84528272 2025-10-18,01:11:24.000,291,11082499,6324,0,1760749883,13151.150097109996,31319.25843735,53299.85925696001 2025-10-18,01:11:25.000,291,11082571,5805,0,1760749884,13151.136624489991,29473.70456466,53299.79637288 2025-10-18,01:11:26.000,291,11082508,5285,0,1760749885,13151.12315187,33164.86165395001,53299.85925696001 2025-10-18,01:11:27.000,291,11082562,5365,0,1760749886,13151.156833419991,34549.14160683,53299.90816680001 2025-10-18,01:11:28.000,291,11082362,5245,0,1760749887,13151.156833419991,26243.95532865,53299.88021832001 2025-10-18,01:11:29.000,291,11082566,5325,0,1760749888,13151.136624489991,29012.310809639996,53299.88021832001 2025-10-18,01:11:30.000,291,11082528,5445,0,1760749889,13151.136624489991,29473.775055959995,53299.92912816001 2025-10-18,01:11:31.000,291,11082557,5765,0,1760749890,13151.12315187,31319.364174300004,53299.9431024 2025-10-18,01:11:32.000,291,11082508,5285,0,1760749891,13151.11641555999,27628.164790230003,53299.9431024 2025-10-18,01:11:33.000,291,11082517,6124,0,1760749892,13151.11641555999,34549.18390161,53299.92214104 2025-10-18,01:11:34.000,291,11082517,6165,0,1760749893,13151.12315187,33164.97444003,53299.89419256 2025-10-18,01:11:35.000,291,11082471,5725,0,1760749894,13151.08273401,29012.40244833,53299.85925696001 2025-10-18,01:11:36.000,291,11082552,5245,0,1760749895,13151.089470319996,31780.85661714,53299.950089519996 2025-10-18,01:11:37.000,291,11082571,5805,0,1760749896,13151.028843529995,28089.67133133,53299.92912816001 2025-10-18,01:11:38.000,291,11082536,5245,0,1760749897,13151.03557983999,28089.706576979996,53299.9431024 2025-10-18,01:11:39.000,291,11082397,5725,0,1760749898,13151.03557983999,29473.965382470007,53299.936115280005 2025-10-18,01:11:40.000,291,11082388,5445,0,1760749899,13151.01537090999,30858.224187960004,53299.936115280005 2025-10-18,01:11:41.000,291,11082397,5605,0,1760749900,13150.99516197999,27628.432657170008,53299.90816680001 2025-10-18,01:11:42.000,291,11082387,5965,0,1760749901,13151.00189829,30858.26648274,53299.985025120004 2025-10-18,01:11:43.000,291,11082550,5365,0,1760749902,13150.968216739995,27628.496099340002,53299.97803800001 2025-10-18,01:11:45.000,291,11082513,5965,0,1760749904,13151.01537090999,27628.489050210002,53299.985025120004 2025-10-18,01:11:46.000,291,11082495,5925,0,1760749905,13151.008634599995,34549.585702020006,53299.97803800001 2025-10-18,01:11:47.000,291,11082498,5165,0,1760749906,13150.988425669995,29474.183905500002,53300.0129736 2025-10-18,01:11:48.000,291,11082494,5365,0,1760749907,13151.03557983999,26244.43466949,53299.90117968 2025-10-18,01:11:49.000,291,11082474,5445,0,1760749908,13151.02210722,32242.687418219997,53299.92912816001 2025-10-18,01:11:50.000,291,11082483,6084,0,1760749909,13151.02210722,32704.074124110004,53299.950089519996 2025-10-18,01:11:51.000,291,11082485,5725,0,1760749910,13151.02210722,32242.680369089998,53299.887205440005 2025-10-18,01:11:52.000,291,11082550,5485,0,1760749911,13151.02210722,29012.881789170002,53299.97105088 2025-10-18,01:11:53.000,291,11082480,5525,0,1760749912,13151.04231615,25321.661257710002,53299.950089519996 2025-10-18,01:11:54.000,291,11082504,5405,0,1760749913,13151.05578876999,29474.19095463,53299.950089519996 2025-10-18,01:11:55.000,291,11082399,5684,0,1760749914,13151.07599769999,27167.22217953,53299.92912816001 2025-10-18,01:11:56.000,291,11082544,5285,0,1760749915,13151.06252508,33165.33394565999,53299.950089519996 2025-10-18,01:11:57.000,291,11082493,5765,0,1760749916,13151.089470319996,33626.777044589995,53299.936115280005 2025-10-18,01:11:58.000,291,11082504,5405,0,1760749917,13151.109679249996,28089.911001750006,53299.99201224 2025-10-18,01:11:59.000,291,11082497,6084,0,1760749918,13151.10294294,31781.124484080006,53299.936115280005 2025-10-18,01:12:00.000,291,11082514,5245,0,1760749919,13151.109679249996,26705.680392780007,53299.99201224 2025-10-18,01:12:01.000,291,11082513,6005,0,1760749920,13151.129888179996,23937.275567880002,53299.950089519996 2025-10-18,01:12:02.000,291,11082507,5884,0,1760749921,13151.1433608,28551.26246199,53299.97105088 2025-10-18,01:12:03.000,291,11082494,5365,0,1760749922,13151.156833419991,32242.440698670005,53299.97803800001 2025-10-18,01:12:04.000,291,11082527,5845,0,1760749923,13151.16356973,28089.83346132,53299.985025120004 2025-10-18,01:12:05.000,291,11082478,5645,0,1760749924,13151.16356973,28089.777068280004,53299.97105088 2025-10-18,01:12:06.000,291,11082480,5445,0,1760749925,13151.18377866,26244.244342980004,53299.97803800001 2025-10-18,01:12:07.000,291,11082535,6165,0,1760749926,13151.18377866,31319.632041239995,53299.985025120004 2025-10-18,01:12:08.000,291,11082503,5925,0,1760749927,13151.197251279991,32703.897895860006,53299.92912816001 2025-10-18,01:12:09.000,291,11082532,5605,0,1760749928,13151.237669139991,30858.26648274,53299.91515392 2025-10-18,01:12:10.000,291,11082490,5445,0,1760749929,13151.210723899996,32242.50414084,53299.99201224 2025-10-18,01:12:11.000,291,11082510,5365,0,1760749930,13151.177042349991,31319.702532540003,53299.936115280005 2025-10-18,01:12:12.000,291,11082519,5805,0,1760749931,13151.177042349991,31319.72367993,53299.96406376 2025-10-18,01:12:13.000,291,11082517,5845,0,1760749932,13151.20398759,29474.162758110004,53300.03393496 2025-10-18,01:12:14.000,291,11082488,5645,0,1760749933,13151.190514969996,32242.546435619995,53300.005986480006 2025-10-18,01:12:15.000,291,11082491,6045,0,1760749934,13151.237669139991,29474.134561590006,53300.04790920001 2025-10-18,01:12:16.000,291,11082555,5725,0,1760749935,13151.190514969996,29935.549463999996,53300.03393496 2025-10-18,01:12:17.000,291,11082496,5605,0,1760749936,13151.18377866,23937.395403090006,53299.99201224 2025-10-18,01:12:18.000,291,11082375,5925,0,1760749937,13151.16356973,28551.403444590003,53299.99899936001 2025-10-18,01:12:19.000,291,11082367,5765,0,1760749938,13151.170306039996,26244.420571230003,53300.02694784001 2025-10-18,01:12:20.000,291,11082501,5725,0,1760749939,13151.18377866,28551.368198940007,53300.0828448 2025-10-18,01:12:21.000,291,11082505,5845,0,1760749940,13151.170306039996,26244.350079929995,53300.054896320005 2025-10-18,01:12:22.000,291,11082490,5245,0,1760749941,13151.170306039996,34088.18489787,53300.054896320005 2025-10-18,01:12:23.000,291,11082556,5485,0,1760749942,13151.18377866,25782.9774723,53300.02694784001 2025-10-18,01:12:24.000,291,11082389,5925,0,1760749943,13151.197251279991,28089.939198270004,53300.054896320005 2025-10-18,01:12:25.000,291,11082370,5485,0,1760749944,13151.210723899996,27628.460853690005,53300.04092208 2025-10-18,01:12:26.000,291,11082361,5805,0,1760749945,13151.244405450001,29474.113414199994,53300.054896320005 2025-10-18,01:12:27.000,291,11082398,5125,0,1760749946,13151.217460209991,25321.52732424,53300.02694784001 2025-10-18,01:12:28.000,291,11082366,5485,0,1760749947,13151.237669139991,26705.75088408,53299.99899936001 2025-10-18,01:12:29.000,291,11082513,6045,0,1760749948,13151.224196520001,28551.375248070006,53300.07585768001 2025-10-18,01:12:30.000,291,11082518,5445,0,1760749949,13151.190514969996,32703.982485419998,53300.0129736 2025-10-18,01:12:31.000,291,11082548,5525,0,1760749950,13151.197251279991,27628.545443249997,53300.04092208 2025-10-18,01:12:32.000,291,11082352,5285,0,1760749951,13151.197251279991,29935.570611389994,53300.04790920001 2025-10-18,01:12:33.000,291,11082443,6124,0,1760749952,13151.11641555999,29935.584709650007,53300.06887056 2025-10-18,01:12:34.000,291,11082522,5445,0,1760749953,13151.136624489991,30858.379268820005,53299.99201224 2025-10-18,01:12:35.000,291,11082550,5684,0,1760749954,13151.10294294,27167.20103214,53300.005986480006 2025-10-18,01:12:36.000,291,11082533,6005,0,1760749955,13151.09620662999,30858.315826649996,53300.07585768001 2025-10-18,01:12:37.000,291,11082498,5525,0,1760749956,13151.089470319996,34088.135553960004,53300.01996072 2025-10-18,01:12:38.000,291,11082561,5725,0,1760749957,13151.069261389996,29935.478972700002,53300.03393496 2025-10-18,01:12:39.000,291,11082470,5285,0,1760749958,13151.109679249996,27628.482001080003,53300.03393496 2025-10-18,01:12:40.000,291,11082514,5605,0,1760749959,13151.089470319996,29474.021775510002,53300.03393496 2025-10-18,01:12:41.000,291,11082534,5605,0,1760749960,13151.11641555999,29012.670315270007,53300.0828448 2025-10-18,01:12:42.000,291,11082567,5965,0,1760749961,13151.07599769999,34088.00162049,53300.0828448 2025-10-18,01:12:43.000,291,11082527,5884,0,1760749962,13151.06252508,29012.606873099998,53300.02694784001 2025-10-18,01:12:44.000,291,11082518,5684,0,1760749963,13151.02210722,33165.200012190006,53300.04092208 2025-10-18,01:12:46.000,291,11082507,6084,0,1760749965,13151.008634599995,30858.181893179993,53300.04790920001 2025-10-18,01:12:47.000,291,11082485,6005,0,1760749966,13151.069261389996,30396.80928555,53300.0129736 2025-10-18,01:12:48.000,291,11082552,5325,0,1760749967,13151.05578876999,30858.203040570006,53300.005986480006 2025-10-18,01:12:49.000,291,11082517,5805,0,1760749968,13151.069261389996,32703.869699339994,53300.0129736 2025-10-18,01:12:50.000,291,11082501,5645,0,1760749969,13151.06252508,27628.432657170008,53300.01996072 2025-10-18,01:12:51.000,291,11082485,5884,0,1760749970,13151.02210722,31319.681385150005,53299.985025120004 2025-10-18,01:12:52.000,291,11082572,5325,0,1760749971,13150.97495304999,31319.667286890006,53299.95707664001 2025-10-18,01:12:53.000,291,11082518,5605,0,1760749972,13150.93453518999,27628.52429586,53299.99201224 2025-10-18,01:12:54.000,291,11082507,5925,0,1760749973,13150.89411732999,27628.496099340002,53299.99201224 2025-10-18,01:12:55.000,291,11082510,5405,0,1760749974,13150.867172089995,23937.339010049996,53299.985025120004 2025-10-18,01:12:56.000,291,11082529,5884,0,1760749975,13150.83349053999,35472.316819019994,53300.03393496 2025-10-18,01:12:57.000,291,11082484,5365,0,1760749976,13150.81328160999,33626.70655329,53300.0129736 2025-10-18,01:12:58.000,291,11082352,5684,0,1760749977,13150.77960006,26705.680392780007,53299.950089519996 2025-10-18,01:12:59.000,291,11082325,6005,0,1760749978,13150.739182199999,32703.883797600007,53299.985025120004 2025-10-18,01:13:00.000,291,11082496,5285,0,1760749979,13150.75939113,26705.715638430003,53299.90816680001 2025-10-18,01:13:01.000,291,11082537,6045,0,1760749980,13150.718973269999,29474.02882464,53299.985025120004 2025-10-18,01:13:02.000,291,11082503,5645,0,1760749981,13150.69202802999,31319.646139499993,53299.97105088 2025-10-18,01:13:03.000,291,11082512,5405,0,1760749982,13150.671819099989,29474.05702116,53299.950089519996 2025-10-18,01:13:04.000,291,11082487,5884,0,1760749983,13150.631401239989,25782.81534231,53299.9431024 2025-10-18,01:13:05.000,291,11082479,5884,0,1760749984,13150.624664929994,26705.58170496,53299.97105088 2025-10-18,01:13:06.000,291,11082477,6084,0,1760749985,13150.597719689998,29473.944235079995,53299.936115280005 2025-10-18,01:13:07.000,291,11082492,5445,0,1760749986,13150.577510759998,29473.916038559997,53299.817334240004 2025-10-18,01:13:08.000,291,11082496,5485,0,1760749987,13150.537092899998,26244.089262120004,53299.887205440005 2025-10-18,01:13:09.000,291,11082565,5765,0,1760749988,13150.462993489993,29012.536381800004,53299.90117968 2025-10-18,01:13:10.000,291,11082487,5765,0,1760749989,13150.476466109998,27166.982509110007,53299.91515392 2025-10-18,01:13:11.000,291,11082506,5445,0,1760749990,13150.436048249998,26244.11745864,53299.92214104 2025-10-18,01:13:12.000,291,11082511,5884,0,1760749991,13150.415839319998,32703.679372829996,53299.89419256 2025-10-18,01:13:13.000,291,11082474,5485,0,1760749992,13150.335003599997,28089.67133133,53299.887205440005 2025-10-18,01:13:14.000,291,11082512,5405,0,1760749993,13150.308058360002,28089.593790900006,53299.90117968 2025-10-18,01:13:15.000,291,11082473,6045,0,1760749994,13150.301322049992,33626.43868635,53299.82432136 2025-10-18,01:13:16.000,291,11082492,5645,0,1760749995,13150.227222640002,26705.356132800007,53299.838295600006 2025-10-18,01:13:17.000,291,11082489,5725,0,1760749996,13150.166595850002,34087.74080268,53299.82432136 2025-10-18,01:13:18.000,291,11082559,5805,0,1760749997,13150.193541089997,32703.517242839996,53299.84528272 2025-10-18,01:13:19.000,291,11082486,5605,0,1760749998,13150.166595850002,31780.673339760004,53299.83130848001 2025-10-18,01:13:20.000,291,11082479,5965,0,1760749999,13150.153123229997,26705.27859237,53299.85226984 2025-10-18,01:13:21.000,291,11082507,5845,0,1760750000,13150.119441679992,30396.393386879994,53299.79637288 2025-10-18,01:13:22.000,291,11082481,5725,0,1760750001,13150.052078579996,33164.80526091,53299.80336 2025-10-18,01:13:23.000,291,11082504,5245,0,1760750002,13150.025133340001,28089.389366129995,53299.75445016 2025-10-18,01:13:24.000,291,11082487,5845,0,1760750003,13149.96450655,26705.201051940006,53299.78938576001 2025-10-18,01:13:25.000,291,11082533,5925,0,1760750004,13149.930824999996,29012.162777909994,53299.75445016 2025-10-18,01:13:26.000,291,11082558,5485,0,1760750005,13149.90387976,28550.78312115,53299.72650168 2025-10-18,01:13:27.000,291,11082526,5445,0,1760750006,13149.85672558999,32241.926112179994,53299.76143728001 2025-10-18,01:13:28.000,291,11082563,5965,0,1760750007,13149.82304404,34087.47293574001,53299.66361760001 2025-10-18,01:13:29.000,291,11082547,5805,0,1760750008,13149.78262618,35471.661249929995,53299.719514560005 2025-10-18,01:13:30.000,291,11082514,5445,0,1760750009,13149.728735699995,35010.29569143,53299.67759184 2025-10-18,01:13:31.000,291,11082542,5525,0,1760750010,13149.688317839995,28089.368218739997,53299.6985532 2025-10-18,01:13:32.000,291,11082538,5485,0,1760750011,13149.647899979995,24859.59783534,53299.66361760001 2025-10-18,01:13:33.000,291,11082507,5845,0,1760750012,13149.63442735999,34548.908985539994,53299.65663048 2025-10-18,01:13:34.000,291,11082584,5565,0,1760750013,13149.57380056999,32241.904964789996,53299.70554032 2025-10-18,01:13:35.000,291,11082496,5565,0,1760750014,13149.567064259994,28550.79017028,53299.64265624001 2025-10-18,01:13:36.000,291,11082536,5645,0,1760750015,13149.546855329994,29012.162777909994,53299.600733520005 2025-10-18,01:13:37.000,291,11082501,5845,0,1760750016,13149.51317377999,27166.644150869994,53299.59374640001 2025-10-18,01:13:38.000,291,11082527,5884,0,1760750017,13149.49296484999,26243.779100400003,53299.53086232 2025-10-18,01:13:39.000,291,11082517,5725,0,1760750018,13149.466019609994,28550.754924630004,53299.58675928 2025-10-18,01:13:40.000,291,11082500,5085,0,1760750019,13149.412129129989,31780.483013250006,53299.53086232 2025-10-18,01:13:41.000,291,11082501,5925,0,1760750020,13149.405392819994,30857.723699730006,53299.57278504001 2025-10-18,01:13:42.000,291,11082538,5245,0,1760750021,13149.405392819994,30857.730748860005,53299.52387520001 2025-10-18,01:13:43.000,291,11082564,5485,0,1760750022,13149.378447579998,23013.980520480007,53299.56579792 2025-10-18,01:13:44.000,291,11082527,5645,0,1760750023,13149.364974959994,29934.950287950007,53299.57977216 2025-10-18,01:13:45.000,291,11082529,6005,0,1760750024,13149.311084479988,30396.266502540006,53299.57278504001 2025-10-18,01:13:47.000,291,11082535,6045,0,1760750026,13149.364974959994,29934.86569839,53299.50990096 2025-10-18,01:13:48.000,291,11082538,5605,0,1760750027,13149.304348169993,23936.704588349996,53299.47496536001 2025-10-18,01:13:49.000,291,11082583,5925,0,1760750028,13149.290875549988,27166.517266530005,53299.45400400001 2025-10-18,01:13:50.000,291,11082516,5445,0,1760750029,13149.290875549988,28550.691482459995,53299.4889396 2025-10-18,01:13:51.000,291,11082577,6005,0,1760750030,13149.210039830003,27166.510217400006,53299.42605552001 2025-10-18,01:13:52.000,291,11082537,6005,0,1760750031,13149.210039830003,30396.266502540006,53299.42605552001 2025-10-18,01:13:53.000,291,11082522,5445,0,1760750032,13149.230248759988,26705.151708029996,53299.39111992 2025-10-18,01:13:54.000,291,11082540,5405,0,1760750033,13149.210039830003,29934.886845779998,53299.35618432001 2025-10-18,01:13:55.000,291,11082484,5485,0,1760750034,13149.196567209998,31319.068110840002,53299.4190684 2025-10-18,01:13:56.000,291,11082540,5405,0,1760750035,13149.203303519993,29012.064090090003,53299.4190684 2025-10-18,01:13:57.000,291,11082562,5765,0,1760750036,13149.176358279998,29934.844551000002,53299.36317144 2025-10-18,01:13:58.000,291,11082556,5405,0,1760750037,13149.196567209998,34548.83849424,53299.36317144 2025-10-18,01:13:59.000,291,11082576,5405,0,1760750038,13149.169621970002,25782.258461039994,53299.39111992 2025-10-18,01:14:00.000,291,11082532,5605,0,1760750039,13149.156149349998,31319.08925823,53299.37714568001 2025-10-18,01:14:01.000,291,11082532,5445,0,1760750040,13149.149413040002,27166.482020879994,53299.384132800005 2025-10-18,01:14:02.000,291,11082563,5925,0,1760750041,13149.162885659993,32241.771031319993,53299.39810704 2025-10-18,01:14:03.000,291,11082497,6005,0,1760750042,13149.149413040002,30857.61796278,53299.384132800005 2025-10-18,01:14:04.000,291,11082521,5805,0,1760750043,13149.176358279998,26243.609921280004,53299.41208128 2025-10-18,01:14:05.000,291,11082511,6005,0,1760750044,13149.142676729993,31780.41252195,53299.3491972 2025-10-18,01:14:06.000,291,11082534,5365,0,1760750045,13149.115731489997,29473.345059030005,53299.335222960006 2025-10-18,01:14:07.000,291,11082537,6124,0,1760750046,13149.162885659993,31780.306784999993,53299.35618432001 2025-10-18,01:14:08.000,291,11082553,5925,0,1760750047,13149.162885659993,28550.48705769,53299.34221008 2025-10-18,01:14:09.000,291,11082534,5405,0,1760750048,13149.216776139998,25782.131576700005,53299.3491972 2025-10-18,01:14:10.000,291,11082520,5405,0,1760750049,13149.189830900003,30396.047979509996,53299.32823584001 2025-10-18,01:14:11.000,291,11082522,5565,0,1760750050,13149.189830900003,33164.38936224001,53299.25836464001 2025-10-18,01:14:12.000,291,11082509,6124,0,1760750051,13149.196567209998,27627.629056349993,53299.30727448001 2025-10-18,01:14:13.000,291,11082549,5965,0,1760750052,13149.169621970002,29011.810321409997,53299.32823584001 2025-10-18,01:14:14.000,291,11082581,5684,0,1760750053,13149.176358279998,29011.760977500002,53299.25137752 2025-10-18,01:14:15.000,291,11082522,5285,0,1760750054,13149.156149349998,29473.175879910006,53299.28631312001 2025-10-18,01:14:16.000,291,11082538,5445,0,1760750055,13149.149413040002,29473.112437739997,53299.279325999996 2025-10-18,01:14:17.000,291,11082506,5605,0,1760750056,13149.142676729993,27627.502172010005,53299.28631312001 2025-10-18,01:14:18.000,291,11082565,5645,0,1760750057,13149.108995180002,30857.30075193,53299.25137752 2025-10-18,01:14:19.000,291,11082553,6005,0,1760750058,13149.041632079992,35009.788154070004,53299.32823584001 2025-10-18,01:14:20.000,291,11082519,5884,0,1760750059,13149.021423149992,33625.58574162,53299.23740328001 2025-10-18,01:14:21.000,291,11082539,5845,0,1760750060,13148.974268979997,22090.763013510004,53299.22342904 2025-10-18,01:14:22.000,291,11082512,5405,0,1760750061,13148.920378499992,28550.289682050003,53299.20945480001 2025-10-18,01:14:23.000,291,11082374,5285,0,1760750062,13148.913642189997,32702.85462462,53299.20945480001 2025-10-18,01:14:24.000,291,11082571,5925,0,1760750063,13148.846279090001,34548.429644699994,53299.216441920005 2025-10-18,01:14:25.000,291,11082490,5485,0,1760750064,13148.785652300001,31318.701556080006,53299.19548056 2025-10-18,01:14:26.000,291,11082502,5525,0,1760750065,13148.70481658,26243.34205434,53299.216441920005 2025-10-18,01:14:27.000,291,11082470,5445,0,1760750066,13148.650926099996,33625.719675090004,53299.167532080006 2025-10-18,01:14:28.000,291,11082592,5285,0,1760750067,13148.54314514,26704.771055010002,53299.11862224001 2025-10-18,01:14:29.000,291,11082579,5805,0,1760750068,13148.45557310999,28550.388369869994,53299.06971240001 2025-10-18,01:14:30.000,291,11082580,5365,0,1760750069,13148.408418939995,30396.083225160008,53299.12560936 2025-10-18,01:14:31.000,291,11082550,5245,0,1760750070,13148.307374289994,38239.798207889995,53299.05573816 2025-10-18,01:14:32.000,291,11082525,5845,0,1760750071,13148.165911779994,27627.777088079994,53299.06272528 2025-10-18,01:14:33.000,291,11082515,6124,0,1760750072,13148.105284989993,31318.884833460004,53298.97189272001 2025-10-18,01:14:34.000,291,11082563,6165,0,1760750073,13148.037921889998,32241.799227840005,53299.02778968 2025-10-18,01:14:35.000,291,11082500,5485,0,1760750074,13147.916668309997,30396.238306019994,53298.95093136001 2025-10-18,01:14:36.000,291,11082554,5245,0,1760750075,13147.808887350002,26705.053020210005,53298.929970000005 2025-10-18,01:14:37.000,291,11082547,6005,0,1760750076,13147.694370079997,31319.025816060006,53298.79721472 2025-10-18,01:14:38.000,291,11082585,6045,0,1760750077,13147.660688529992,27627.777088079994,53298.90202152001 2025-10-18,01:14:39.000,291,11082502,5445,0,1760750078,13147.552907569996,28550.515254209997,53298.87407304001 2025-10-18,01:14:40.000,291,11082534,5445,0,1760750079,13147.47880815999,33164.30477268,53298.79721472 2025-10-18,01:14:41.000,291,11082561,5725,0,1760750080,13147.391236129995,27627.445778969995,53298.83913744 2025-10-18,01:14:42.000,291,11082530,5205,0,1760750081,13147.35755457999,33164.1214953,53298.84612456 2025-10-18,01:14:43.000,291,11082545,5725,0,1760750082,13147.34408196,30395.582736929995,53298.85311168001 2025-10-18,01:14:44.000,291,11082545,5884,0,1760750083,13147.330609339995,29933.963409749995,53298.77625336001 2025-10-18,01:14:45.000,291,11082539,5765,0,1760750084,13147.290191479995,31779.312857669996,53298.69240792 2025-10-18,01:14:46.000,291,11082533,5805,0,1760750085,13147.350818269995,31779.185973329993,53298.6504852 2025-10-18,01:14:48.000,291,11082403,6045,0,1760750087,13147.371027199995,32701.592830349997,53298.67144656 2025-10-18,01:14:49.000,291,11082381,6045,0,1760750088,13147.42491768,31317.362221379997,53298.60157536 2025-10-18,01:14:50.000,291,11082365,5965,0,1760750089,13147.472071849996,28087.535444940004,53298.65747232001 2025-10-18,01:14:51.000,291,11082515,5765,0,1760750090,13147.42491768,28087.528395810004,53298.62253672 2025-10-18,01:14:52.000,291,11082579,6045,0,1760750091,13147.44512661,31317.284680950004,53298.55965264 2025-10-18,01:14:53.000,291,11082495,5884,0,1760750092,13147.42491768,28087.641181889994,53298.56663976001 2025-10-18,01:14:54.000,291,11082603,5684,0,1760750093,13147.39797243999,31778.77712379,53298.545678400005 2025-10-18,01:14:55.000,291,11082512,5525,0,1760750094,13147.35755457999,29010.562625399994,53298.45484584 2025-10-18,01:14:56.000,291,11082507,6045,0,1760750095,13147.28345517,29010.626067570003,53298.45484584 2025-10-18,01:14:57.000,291,11082564,5405,0,1760750096,13147.25650992999,26703.784176810004,53298.53170416 2025-10-18,01:14:58.000,291,11082368,5485,0,1760750097,13147.20261945,29010.795246690002,53298.496768560006 2025-10-18,01:14:59.000,291,11082534,5405,0,1760750098,13147.20261945,30395.03995392,53298.50375568 2025-10-18,01:15:00.000,291,11082523,5725,0,1760750099,13147.21609206999,34547.668338660005,53298.39196176 2025-10-18,01:15:01.000,291,11082536,5085,0,1760750100,13147.19588313999,31317.933200910004,53298.377987520005 2025-10-18,01:15:02.000,291,11082572,5405,0,1760750101,13147.269982549995,30856.6592811,53298.39196176 2025-10-18,01:15:03.000,291,11082554,5325,0,1760750102,13147.32387303,30395.300771730006,53298.35003904001 2025-10-18,01:15:04.000,291,11082565,5845,0,1760750103,13147.371027199995,30856.68042849,53298.35003904001 2025-10-18,01:15:05.000,291,11082576,5405,0,1760750104,13147.451862919996,28549.690506,53298.37100040001 2025-10-18,01:15:06.000,291,11082564,5405,0,1760750105,13147.519226019991,31779.44679114,53298.37100040001 2025-10-18,01:15:07.000,291,11082493,5845,0,1760750106,13147.559643879991,27165.565633980004,53298.39196176 2025-10-18,01:15:08.000,291,11082507,6084,0,1760750107,13147.640479599992,25781.335025010005,53298.3360648 2025-10-18,01:15:09.000,291,11082560,5405,0,1760750108,13147.647215910001,29933.801279759995,53298.405936 2025-10-18,01:15:10.000,291,11082505,5925,0,1760750109,13147.674161149997,29011.006720589998,53298.37100040001 2025-10-18,01:15:11.000,291,11082608,5445,0,1760750110,13147.734787939997,29472.42867213,53298.475807200004 2025-10-18,01:15:12.000,291,11082527,5845,0,1760750111,13147.768469490002,31317.940250040003,53298.41991024001 2025-10-18,01:15:13.000,291,11082570,5365,0,1760750112,13147.734787939997,35009.05504455,53298.496768560006 2025-10-18,01:15:14.000,291,11082524,5285,0,1760750113,13147.728051630002,32240.713661820002,53298.39196176 2025-10-18,01:15:15.000,291,11082522,5165,0,1760750114,13147.714579009997,27626.804308139996,53298.41292312 2025-10-18,01:15:16.000,291,11082569,5845,0,1760750115,13147.748260560002,23474.274611219997,53298.496768560006 2025-10-18,01:15:17.000,291,11082554,5405,0,1760750116,13147.788678420002,28549.570670789995,53298.48279432 2025-10-18,01:15:18.000,291,11082531,6045,0,1760750117,13147.829096280002,30856.51124937,53298.39894888001 2025-10-18,01:15:19.000,291,11082513,5765,0,1760750118,13147.882986759992,33624.901976010005,53298.39894888001 2025-10-18,01:15:20.000,291,11082551,5805,0,1760750119,13147.943613549993,26242.608944820007,53298.34305192 2025-10-18,01:15:21.000,291,11082559,6005,0,1760750120,13147.950349860002,29472.351131699994,53298.405936 2025-10-18,01:15:22.000,291,11082516,5765,0,1760750121,13148.071603439988,29933.794230629996,53298.38497464 2025-10-18,01:15:23.000,291,11082528,5365,0,1760750122,13148.192857019989,30395.2232313,53298.36401328 2025-10-18,01:15:24.000,291,11082591,5805,0,1760750123,13148.307374289994,26704.073191140007,53298.39894888001 2025-10-18,01:15:25.000,291,11082516,5245,0,1760750124,13148.347792149994,32240.847595290004,53298.41292312 2025-10-18,01:15:26.000,291,11082519,5845,0,1760750125,13148.45557310999,29472.527359950007,53298.44785872001 2025-10-18,01:15:27.000,291,11082534,5325,0,1760750126,13148.509463589995,27626.973487259995,53298.45484584 2025-10-18,01:15:28.000,291,11082531,6005,0,1760750127,13148.630717169995,28549.859685119998,53298.46183296 2025-10-18,01:15:29.000,291,11082377,5925,0,1760750128,13148.671135029996,26704.334008949998,53298.496768560006 2025-10-18,01:15:30.000,291,11082493,5605,0,1760750129,13148.758707059991,30856.969442820002,53298.51772992001 2025-10-18,01:15:31.000,291,11082579,6084,0,1760750130,13148.859751709992,27627.297747239994,53298.53869128001 2025-10-18,01:15:32.000,291,11082537,5884,0,1760750131,13148.893433259997,30856.97649195,53298.53869128001 2025-10-18,01:15:33.000,291,11082565,5765,0,1760750132,13149.001214219992,29472.851619930007,53298.58760112001 2025-10-18,01:15:34.000,291,11082545,5925,0,1760750133,13149.129204110002,25781.729776289998,53298.60157536 2025-10-18,01:15:35.000,291,11082576,5285,0,1760750134,13149.263930309993,29011.514257949995,53298.580614 2025-10-18,01:15:36.000,291,11082586,5325,0,1760750135,13149.391920199989,28550.16279771,53298.63651096001 2025-10-18,01:15:37.000,291,11082551,5845,0,1760750136,13149.546855329994,28550.15574858,53298.60856248001 2025-10-18,01:15:38.000,291,11082559,6205,0,1760750137,13149.708526769995,34548.253416449996,53298.664459440006 2025-10-18,01:15:39.000,291,11082519,5925,0,1760750138,13149.849989279995,31318.532376960007,53298.73433064001 2025-10-18,01:15:40.000,291,11082559,5725,0,1760750139,13150.045342270001,31779.982525019994,53298.74830488 2025-10-18,01:15:41.000,291,11082515,5925,0,1760750140,13150.166595850002,35009.872743629996,53298.713369280005 2025-10-18,01:15:42.000,291,11082561,5884,0,1760750141,13150.321530979993,31318.800243899997,53298.76926624 2025-10-18,01:15:43.000,291,11082566,5445,0,1760750142,13150.456257179998,27627.657252870005,53298.85311168001 2025-10-18,01:15:44.000,291,11082505,5884,0,1760750143,13150.611192309989,28089.248383529994,53298.8950344 2025-10-18,01:15:45.000,291,11082568,5725,0,1760750144,13150.73244588999,25782.307804950004,53298.87407304001 2025-10-18,01:15:46.000,291,11082564,5565,0,1760750145,13150.826754229995,27166.5807087,53298.95093136001 2025-10-18,01:15:47.000,291,11082541,5765,0,1760750146,13150.88064471,22552.720698930003,53298.978879840004 2025-10-18,01:15:49.000,291,11082540,5525,0,1760750148,13151.069261389996,28551.029840699994,53299.048751040005 2025-10-18,01:15:50.000,291,11082498,5405,0,1760750149,13151.12315187,27166.89791955,53299.07669952 2025-10-18,01:15:51.000,291,11082537,5884,0,1760750150,13151.197251279991,30396.858629459995,53299.11163512001 2025-10-18,01:15:52.000,291,11082468,5365,0,1760750151,13151.244405450001,26244.314834279998,53299.18150632 2025-10-18,01:15:53.000,291,11082559,5765,0,1760750152,13151.345450100001,27167.22922866,53299.16054496001 2025-10-18,01:15:54.000,291,11082555,5845,0,1760750153,13151.358922719992,33626.90392893,53299.265351760005 2025-10-18,01:15:55.000,291,11082527,5925,0,1760750154,13151.433022129997,28090.185917819996,53299.279325999996 2025-10-18,01:15:56.000,291,11082543,5725,0,1760750155,13151.480176299992,26706.039898410003,53299.29330024 2025-10-18,01:15:57.000,291,11082535,5884,0,1760750156,13151.540803089993,26706.138586229994,53299.22342904 2025-10-18,01:15:58.000,291,11082522,5245,0,1760750157,13151.520594159992,31320.19597164,53299.32124872 2025-10-18,01:15:59.000,291,11082527,6084,0,1760750158,13151.561012019993,26706.209077530002,53299.335222960006 2025-10-18,01:16:00.000,291,11082475,5684,0,1760750159,13151.581220949993,28551.91803108,53299.4190684 2025-10-18,01:16:01.000,291,11082517,5884,0,1760750160,13151.621638809993,35011.58568222,53299.481952480004 2025-10-18,01:16:02.000,291,11082499,6245,0,1760750161,13151.614902499998,29936.13454179,53299.46099112 2025-10-18,01:16:03.000,291,11082539,5925,0,1760750162,13151.675529289998,28551.967374989996,53299.44002976 2025-10-18,01:16:04.000,291,11082550,5485,0,1760750163,13151.689001909988,29474.776032420006,53299.49592672001 2025-10-18,01:16:05.000,291,11082491,6045,0,1760750164,13151.695738219998,27167.722667759997,53299.50990096 2025-10-18,01:16:06.000,291,11082513,6005,0,1760750165,13151.709210839988,26706.371207520002,53299.600733520005 2025-10-18,01:16:07.000,291,11082488,5245,0,1760750166,13151.803519179994,30859.0559853,53299.54483656001 2025-10-18,01:16:08.000,291,11082466,5445,0,1760750167,13151.816991799999,27167.912994269995,53299.67759184 2025-10-18,01:16:09.000,291,11082458,5684,0,1760750168,13151.877618589999,30397.789114619998,53299.60772064 2025-10-18,01:16:10.000,291,11082484,5405,0,1760750169,13151.918036449999,25783.738778340005,53299.63566912 2025-10-18,01:16:11.000,291,11082468,5525,0,1760750170,13151.965190619994,35473.261402439995,53299.6985532 2025-10-18,01:16:12.000,291,11082450,5485,0,1760750171,13152.01234478999,29936.494047419998,53299.70554032 2025-10-18,01:16:13.000,291,11082517,5805,0,1760750172,13152.05949896,29013.727684769998,53299.670604720006 2025-10-18,01:16:14.000,291,11082465,5725,0,1760750173,13152.07970789,30859.330901370005,53299.79637288 2025-10-18,01:16:15.000,291,11082472,5085,0,1760750174,13152.15380729999,29936.529293069994,53299.782398639996 2025-10-18,01:16:16.000,291,11082509,5765,0,1760750175,13152.21443408999,29475.16373457,53299.75445016 2025-10-18,01:16:17.000,291,11082477,5884,0,1760750176,13152.29526980999,34089.263414760004,53299.76143728001 2025-10-18,01:16:18.000,291,11082525,5765,0,1760750177,13152.349160289996,27168.202008599997,53299.76143728001 2025-10-18,01:16:19.000,291,11082538,5565,0,1760750178,13152.429996009996,31782.30168879,53299.85226984 2025-10-18,01:16:20.000,291,11082508,5285,0,1760750179,13152.510831729996,26706.87874488,53299.77541152 2025-10-18,01:16:21.000,291,11082513,5684,0,1760750180,13152.584931140002,26706.88579401,53299.81034712001 2025-10-18,01:16:22.000,291,11082504,5405,0,1760750181,13152.672503169997,30398.190915030005,53299.85226984 2025-10-18,01:16:23.000,291,11082519,5845,0,1760750182,13152.733129959997,30398.219111550003,53299.89419256 2025-10-18,01:16:24.000,291,11082504,5605,0,1760750183,13152.807229370002,28552.679337120004,53299.85925696001 2025-10-18,01:16:25.000,291,11082520,5365,0,1760750184,13152.874592469998,29475.565534980007,53299.9431024 2025-10-18,01:16:26.000,291,11082512,5405,0,1760750185,13152.928482949988,20247.436665900008,53299.95707664001 2025-10-18,01:16:27.000,291,11082501,5765,0,1760750186,13153.063209149994,30859.908930029997,53299.99201224 2025-10-18,01:16:28.000,291,11082477,5805,0,1760750187,13153.096890699999,29937.1002726,53300.04092208 2025-10-18,01:16:29.000,291,11082509,6124,0,1760750188,13153.184462729994,29014.312762560003,53300.054896320005 2025-10-18,01:16:30.000,291,11082497,5765,0,1760750189,13153.25856214,30859.993519590003,53300.09681904001 2025-10-18,01:16:31.000,291,11082462,5365,0,1760750190,13153.33266154999,28552.940154929995,53300.173677360006 2025-10-18,01:16:32.000,291,11082539,5965,0,1760750191,13153.386552029995,27630.194939670007,53300.19463872001 2025-10-18,01:16:33.000,291,11082451,5845,0,1760750192,13153.44044251,31321.450716780004,53300.18066448 2025-10-18,01:16:34.000,291,11082501,5845,0,1760750193,13153.49433298999,30860.092207409994,53300.23656144 2025-10-18,01:16:35.000,291,11082513,5684,0,1760750194,13153.58190502,31321.542355469996,53300.23656144 2025-10-18,01:16:36.000,291,11082472,5205,0,1760750195,13153.642531810001,31782.985454399997,53300.20861296 2025-10-18,01:16:37.000,291,11082501,5725,0,1760750196,13153.757049079992,29937.403385190002,53300.222587200005 2025-10-18,01:16:38.000,291,11082487,5925,0,1760750197,13153.810939559997,28553.222120129998,53300.27848416 2025-10-18,01:16:39.000,291,11082516,5605,0,1760750198,13153.898511589992,30860.35302522,53300.285471279996 2025-10-18,01:16:40.000,291,11082494,5445,0,1760750199,13153.965874690002,30399.0297615,53300.33438112001 2025-10-18,01:16:41.000,291,11082514,5485,0,1760750200,13154.060183029993,35936.001541289996,53300.37630384 2025-10-18,01:16:42.000,291,11082504,5285,0,1760750201,13154.114073509998,32244.788058959995,53300.44617504 2025-10-18,01:16:43.000,291,11082520,5365,0,1760750202,13154.181436609993,28553.53228185,53300.439187920005 2025-10-18,01:16:44.000,291,11082532,5405,0,1760750203,13154.221854469994,29937.819283859993,53300.453162159996 2025-10-18,01:16:45.000,291,11082493,5725,0,1760750204,13154.32963542999,30399.297628440007,53300.47412352 2025-10-18,01:16:46.000,291,11082517,5645,0,1760750205,13154.423943769994,30860.761874760006,53300.55098184001 2025-10-18,01:16:47.000,291,11082520,5445,0,1760750206,13154.49130686999,31783.676269140007,53300.54399472 2025-10-18,01:16:48.000,291,11082489,5925,0,1760750207,13154.545197349995,31322.27546499,53300.59989168001 2025-10-18,01:16:50.000,291,11082363,6005,0,1760750209,13154.706868789995,29015.2855425,53300.6418144 2025-10-18,01:16:51.000,291,11082546,5565,0,1760750210,13154.794440819991,32706.625909170005,53300.68373712 2025-10-18,01:16:52.000,291,11082500,5565,0,1760750211,13154.882012850001,28092.575572889997,53300.725659840005 2025-10-18,01:16:53.000,291,11082567,5845,0,1760750212,13154.949375949996,31322.416447590003,53300.69072424 2025-10-18,01:16:54.000,291,11082525,5725,0,1760750213,13155.057156909992,35013.777961650005,53300.69771136001 2025-10-18,01:16:55.000,291,11082532,5245,0,1760750214,13155.090838459997,35013.770912520005,53300.75360832 2025-10-18,01:16:56.000,291,11082503,5765,0,1760750215,13155.164937870002,28554.00457356,53300.79553104001 2025-10-18,01:16:57.000,291,11082559,5925,0,1760750216,13155.239037279993,25785.53630649,53300.80251816 2025-10-18,01:16:58.000,291,11082546,5605,0,1760750217,13155.299664069993,29938.256329919997,53300.80950528 2025-10-18,01:16:59.000,291,11082543,5565,0,1760750218,13155.333345619998,26708.352013049996,53300.851428 2025-10-18,01:17:00.000,291,11082501,6045,0,1760750219,13155.407445029989,29938.256329919997,53300.90033784 2025-10-18,01:17:01.000,291,11082513,5765,0,1760750220,13155.434390269998,30399.650084940004,53300.9212992 2025-10-18,01:17:02.000,291,11082547,5884,0,1760750221,13155.461335509994,29476.862574900006,53300.93527344001 2025-10-18,01:17:03.000,291,11082562,5485,0,1760750222,13155.521962299994,27169.809210239997,53300.9212992 2025-10-18,01:17:04.000,291,11082556,5365,0,1760750223,13155.528698609989,30399.69237972,53300.956234799996 2025-10-18,01:17:05.000,291,11082528,5445,0,1760750224,13155.582589089994,27631.22411265,53301.01911888 2025-10-18,01:17:06.000,291,11082508,5405,0,1760750225,13155.575852779999,28092.624916800007,53301.061041600005 2025-10-18,01:17:07.000,291,11082505,5845,0,1760750226,13155.61627064,32706.752793509993,53301.08200296001 2025-10-18,01:17:08.000,291,11082490,5205,0,1760750227,13155.643215879994,34552.461747060006,53301.15187416001 2025-10-18,01:17:09.000,291,11082484,5445,0,1760750228,13155.643215879994,28092.646064190005,53301.14488704 2025-10-18,01:17:10.000,291,11082533,6124,0,1760750229,13155.64995218999,30861.1707243,53301.13091280001 2025-10-18,01:17:11.000,291,11082487,5645,0,1760750230,13155.67016111999,28092.667211580003,53301.18680976 2025-10-18,01:17:12.000,291,11082540,5285,0,1760750231,13155.663424809994,28092.667211580003,53301.13789992 2025-10-18,01:17:13.000,291,11082475,5805,0,1760750232,13155.67016111999,28554.068015729994,53301.1658484 2025-10-18,01:17:14.000,291,11082524,5085,0,1760750233,13155.69710636,26708.443651740003,53301.25668096 2025-10-18,01:17:15.000,291,11082472,5565,0,1760750234,13155.683633739995,31322.59972497,53301.2357196 2025-10-18,01:17:16.000,291,11082506,5605,0,1760750235,13155.67016111999,25785.634994310007,53301.21475824 2025-10-18,01:17:17.000,291,11082499,5845,0,1760750236,13155.62974325999,31322.59972497,53301.2357196 2025-10-18,01:17:18.000,291,11082551,5925,0,1760750237,13155.6566885,29938.347968610004,53301.28462944 2025-10-18,01:17:19.000,291,11082493,5565,0,1760750238,13155.64995218999,28554.117359640004,53301.25668096 2025-10-18,01:17:20.000,291,11082567,5884,0,1760750239,13155.64995218999,26246.972356290004,53301.291616559996 2025-10-18,01:17:21.000,291,11082475,5725,0,1760750240,13155.602798019994,37782.36606393001,53301.27065520001 2025-10-18,01:17:22.000,291,11082561,5925,0,1760750241,13155.602798019994,35475.32679753,53301.291616559996 2025-10-18,01:17:23.000,291,11082606,5525,0,1760750242,13155.582589089994,29476.92601707,53301.20777112 2025-10-18,01:17:24.000,291,11082529,5765,0,1760750243,13155.63647957,27631.167719610006,53301.291616559996 2025-10-18,01:17:25.000,291,11082488,5365,0,1760750244,13155.61627064,36859.47986607,53301.3055908 2025-10-18,01:17:26.000,291,11082511,5805,0,1760750245,13155.61627064,27169.710522420006,53301.28462944 2025-10-18,01:17:27.000,291,11082450,5485,0,1760750246,13155.6566885,33629.61079485,53301.27065520001 2025-10-18,01:17:28.000,291,11082474,5565,0,1760750247,13155.64995218999,28092.617867670007,53301.31956504001 2025-10-18,01:17:29.000,291,11082511,5725,0,1760750248,13155.67016111999,29476.862574900006,53301.38943624001 2025-10-18,01:17:30.000,291,11082551,5884,0,1760750249,13155.71731529,27631.132473959995,53301.347513520006 2025-10-18,01:17:31.000,291,11082522,5005,0,1760750250,13155.73752422,29476.834378379994,53301.375462 2025-10-18,01:17:32.000,291,11082494,5565,0,1760750251,13155.71057897999,30861.050889089995,53301.33353928 2025-10-18,01:17:33.000,291,11082527,5925,0,1760750252,13155.79141469999,29476.799132729997,53301.43135896 2025-10-18,01:17:34.000,291,11082554,5405,0,1760750253,13155.85204148999,29476.862574900006,53301.43135896 2025-10-18,01:17:35.000,291,11082492,5445,0,1760750254,13155.95308613999,33168.1394994,53301.46629456001 2025-10-18,01:17:36.000,291,11082576,5565,0,1760750255,13156.087812339996,29938.298624699994,53301.445333200005 2025-10-18,01:17:37.000,291,11082526,5365,0,1760750256,13156.222538540002,29015.518163789995,53301.52917864 2025-10-18,01:17:38.000,291,11082534,5405,0,1760750257,13156.350528429997,31322.663167139995,53301.52219152 2025-10-18,01:17:39.000,291,11082545,5684,0,1760750258,13156.539145109993,27169.957241969998,53301.54315288 2025-10-18,01:17:40.000,291,11082541,6084,0,1760750259,13156.694080239999,30861.3117069,53301.55712712001 2025-10-18,01:17:41.000,291,11082511,6165,0,1760750260,13156.87596061,33168.43556286,53301.59904984 2025-10-18,01:17:42.000,291,11082553,5645,0,1760750261,13157.05784098,31322.874641040005,53301.613024080005 2025-10-18,01:17:43.000,291,11082547,5925,0,1760750262,13157.307084449996,27170.161666739994,53301.64097256 2025-10-18,01:17:44.000,291,11082537,5805,0,1760750263,13157.556327919992,24401.756841840004,53301.69686952 2025-10-18,01:17:45.000,291,11082571,5525,0,1760750264,13157.839252939993,27170.330845860008,53301.682895280006 2025-10-18,01:17:46.000,291,11082526,5365,0,1760750265,13158.05481486,29015.997504629995,53301.80866344 2025-10-18,01:17:47.000,291,11082533,5845,0,1760750266,13158.33100356999,30861.769900350002,53301.80866344 2025-10-18,01:17:48.000,291,11082507,5925,0,1760750267,13158.640873830002,30400.48188228,53301.91347024 2025-10-18,01:17:49.000,291,11082548,5325,0,1760750268,13158.910326229998,31323.43152231,53301.96238008 2025-10-18,01:17:50.000,291,11082509,6084,0,1760750269,13159.213460179999,29016.40635417,53302.03225128 2025-10-18,01:17:51.000,291,11082541,5925,0,1760750270,13159.47617627,30400.728601830007,53302.08814824001 2025-10-18,01:17:52.000,291,11082549,5684,0,1760750271,13159.745628669996,32246.51509581,53302.165006560004 2025-10-18,01:17:53.000,291,11082564,5405,0,1760750272,13160.042026310002,29478.03977961,53302.15801944001 2025-10-18,01:17:54.000,291,11082534,5325,0,1760750273,13160.291269779998,29478.117320039994,53302.26282624 2025-10-18,01:17:55.000,291,11082526,5485,0,1760750274,13160.52704062999,23479.702441319998,53302.402568640005 2025-10-18,01:17:56.000,291,11082471,5765,0,1760750275,13160.83017457999,29478.244204379997,53302.49340120001 2025-10-18,01:17:57.000,291,11082539,5925,0,1760750276,13161.039000190001,31785.487895550003,53302.56327240001 2025-10-18,01:17:58.000,291,11082576,5405,0,1760750277,13161.274771039993,33631.246193009996,53302.64711784 2025-10-18,01:17:59.000,291,11082532,5645,0,1760750278,13161.503805579989,29017.07602152,53302.71000192001 2025-10-18,01:18:00.000,291,11082573,6205,0,1760750279,13161.71263119,28555.809150839996,53302.80782160001 2025-10-18,01:18:01.000,291,11082539,6005,0,1760750280,13161.87430263,29940.15254589,53302.905641280006 2025-10-18,01:18:02.000,291,11082566,5684,0,1760750281,13162.042710379996,30401.687283510008,53303.024422320006 2025-10-18,01:18:03.000,291,11082554,5365,0,1760750282,13162.184172889996,28094.718508410006,53303.06634504001 2025-10-18,01:18:04.000,291,11082581,5884,0,1760750283,13162.285217539997,28094.859491010007,53303.11525488001 2025-10-18,01:18:05.000,291,11082567,5925,0,1760750284,13162.372789569992,30863.496937200005,53303.18512608001 2025-10-18,01:18:06.000,291,11082564,5485,0,1760750285,13162.440152670002,32709.431462909997,53303.31089424001 2025-10-18,01:18:07.000,291,11082536,5365,0,1760750286,13162.446888979997,29941.047785400006,53303.37377832 2025-10-18,01:18:08.000,291,11082531,5965,0,1760750287,13162.413207429992,29941.132374959998,53303.48557224 2025-10-18,01:18:09.000,291,11082509,5805,0,1760750288,13162.392998499992,27634.177698119995,53303.54845632001 2025-10-18,01:18:10.000,291,11082457,5925,0,1760750289,13162.305426469997,29018.598633600006,53303.59037904 2025-10-18,01:18:11.000,291,11082538,5325,0,1760750290,13162.190909199991,32248.7214735,53303.65326312 2025-10-18,01:18:12.000,291,11082519,5725,0,1760750291,13162.01576514,29941.689256230005,53303.71614720001 2025-10-18,01:18:13.000,291,11082502,5565,0,1760750292,13161.820412149995,34094.684195730006,53303.7510828 2025-10-18,01:18:14.000,291,11082537,6245,0,1760750293,13161.564432369989,29480.365992510007,53303.75806992 2025-10-18,01:18:15.000,291,11082564,5405,0,1760750294,13161.301716280002,31326.201830399994,53303.77903128 2025-10-18,01:18:16.000,291,11082478,5605,0,1760750295,13161.039000190001,29480.535171630007,53303.841915360004 2025-10-18,01:18:17.000,291,11082554,5405,0,1760750296,13160.63482159,30403.470713400005,53303.76505704001 2025-10-18,01:18:18.000,291,11082530,5485,0,1760750297,13160.237379299993,32710.70030631,53303.73710856001 2025-10-18,01:18:19.000,291,11082588,5485,0,1760750298,13159.819728080001,26250.69429693,53303.77204416 2025-10-18,01:18:20.000,291,11082525,5965,0,1760750299,13159.31450483,28557.782907240005,53303.77204416 2025-10-18,01:18:21.000,291,11082564,5605,0,1760750300,13158.944007779988,29019.247153560005,53303.744095680006 2025-10-18,01:18:22.000,291,11082502,5605,0,1760750301,13158.39836667,29480.662055969995,53303.70916008 2025-10-18,01:18:23.000,291,11082530,5485,0,1760750302,13157.893143419999,30403.491860790004,53303.64627600001 2025-10-18,01:18:24.000,291,11082573,5725,0,1760750303,13157.327293379996,29019.049777919994,53303.625314640005 2025-10-18,01:18:25.000,291,11082555,5884,0,1760750304,13156.795124889999,29941.823189699993,53303.48557224 2025-10-18,01:18:26.000,291,11082529,5845,0,1760750305,13156.269692709997,34555.87352598,53303.41570104 2025-10-18,01:18:27.000,291,11082512,5365,0,1760750306,13155.71731529,29479.78796385,53303.30390712 2025-10-18,01:18:28.000,291,11082577,5725,0,1760750307,13155.185146800002,33170.768824889994,53303.24801016 2025-10-18,01:18:29.000,291,11082543,5805,0,1760750308,13154.69339616999,26710.304622059994,53303.1571776 2025-10-18,01:18:30.000,291,11082539,5925,0,1760750309,13154.154491369998,31785.480846420003,53303.01044808 2025-10-18,01:18:31.000,291,11082544,5445,0,1760750310,13153.736840149992,30400.756798350005,53302.905641280006 2025-10-18,01:18:32.000,291,11082536,5365,0,1760750311,13153.33939786,33630.146528729994,53302.80083448 2025-10-18,01:18:33.000,291,11082581,6045,0,1760750312,13152.928482949988,37320.887719349994,53302.668079200004 2025-10-18,01:18:34.000,291,11082509,5725,0,1760750313,13152.483886490001,33167.610814650005,53302.56327240001 2025-10-18,01:18:35.000,291,11082593,5684,0,1760750314,13152.046026339995,26246.020723740003,53302.43051712 2025-10-18,01:18:36.000,291,11082563,6245,0,1760750315,13151.628375120003,26706.984481830004,53302.31173608 2025-10-18,01:18:37.000,291,11082540,5245,0,1760750316,13151.210723899996,33166.271479949995,53302.10212248 2025-10-18,01:18:38.000,291,11082550,5565,0,1760750317,13150.75939113,30397.521247679993,53301.92744448 2025-10-18,01:18:39.000,291,11082527,5725,0,1760750318,13150.368685150002,32704.257401490002,53301.84359904001 2025-10-18,01:18:40.000,291,11082560,5405,0,1760750319,13149.85672558999,29012.72670831,53301.65494680001 2025-10-18,01:18:41.000,291,11082541,5765,0,1760750320,13149.51317377999,31780.849568010002,53301.59206272 2025-10-18,01:18:42.000,291,11082539,5765,0,1760750321,13149.135940419997,33626.149672019994,53301.45232032 2025-10-18,01:18:43.000,291,11082498,5445,0,1760750322,13148.792388609996,31780.299735869994,53301.27065520001 2025-10-18,01:18:44.000,291,11082530,5285,0,1760750323,13148.46230942,24859.146691019996,53301.13091280001 2025-10-18,01:18:45.000,291,11082518,5485,0,1760750324,13148.172648089989,27627.24840333,53301.012131760006 2025-10-18,01:18:46.000,291,11082575,5805,0,1760750325,13147.990767720003,32702.36823465,53300.88636360001 2025-10-18,01:18:47.000,291,11082624,5365,0,1760750326,13147.754996869997,31318.010741339996,53300.73264696 2025-10-18,01:18:48.000,291,11082565,6045,0,1760750327,13147.52596233,29472.29473866,53300.57893032001 2025-10-18,01:18:49.000,291,11082537,5765,0,1760750328,13147.330609339995,31779.11548203,53300.40425232 2025-10-18,01:18:50.000,291,11082522,5645,0,1760750329,13147.128520039994,28087.810361009993,53300.29245840001 2025-10-18,01:18:51.000,291,11082577,5845,0,1760750330,13146.973584909989,25319.43373263,53300.14572888001 2025-10-18,01:18:52.000,291,11082521,5684,0,1760750331,13146.764759299993,27626.247426870003,53300.103806160005 2025-10-18,01:18:53.000,291,11082534,5325,0,1760750332,13146.555933689997,30855.954368100007,53299.90117968 2025-10-18,01:18:54.000,291,11082533,5805,0,1760750333,13146.340371769991,28549.013789520002,53299.84528272 2025-10-18,01:18:55.000,291,11082531,5965,0,1760750334,13146.11807353999,25780.73584896,53299.628682 2025-10-18,01:18:56.000,291,11082561,5765,0,1760750335,13145.882302689999,32701.635125130008,53299.54483656001 2025-10-18,01:18:57.000,291,11082544,5445,0,1760750336,13145.626322909993,29933.307840659996,53299.384132800005 2025-10-18,01:18:58.000,291,11082510,5365,0,1760750337,13145.410760990002,29471.97047868,53299.2443904 2025-10-18,01:18:59.000,291,11082562,5605,0,1760750338,13145.141308589991,30856.264529819993,53299.146570720004 2025-10-18,01:19:00.000,291,11082510,5525,0,1760750339,13144.88532881,32701.980532500005,53299.097660880005 2025-10-18,01:19:01.000,291,11082521,5805,0,1760750340,13144.61587640999,31317.919102650005,53298.95791848 2025-10-18,01:19:02.000,291,11082539,5684,0,1760750341,13144.299269839998,27626.846602920006,53298.81817608 2025-10-18,01:19:03.000,291,11082503,5725,0,1760750342,13143.948981720001,30856.624035450004,53298.713369280005 2025-10-18,01:19:04.000,291,11082534,5445,0,1760750343,13143.64584777,31779.390398100004,53298.580614 2025-10-18,01:19:05.000,291,11082550,5365,0,1760750344,13143.322504889999,29933.674395420006,53298.426897360005 2025-10-18,01:19:06.000,291,11082530,5485,0,1760750345,13143.073261420002,23935.470990600006,53298.3360648 2025-10-18,01:19:07.000,291,11082542,5285,0,1760750346,13142.729709610001,29010.470986710003,53298.22427088 2025-10-18,01:19:08.000,291,11082533,5965,0,1760750347,13142.493938759995,32239.910061000002,53298.11946408 2025-10-18,01:19:09.000,291,11082577,5645,0,1760750348,13142.312058389994,33162.29577063001,53298.01465728001 2025-10-18,01:19:10.000,291,11082524,5405,0,1760750349,13142.062814919998,26241.177971430006,53297.86792776001 2025-10-18,01:19:11.000,291,11082528,5245,0,1760750350,13141.968506579993,30854.650279049994,53297.74914672001 2025-10-18,01:19:12.000,291,11082536,5325,0,1760750351,13141.867461929993,25317.713744909997,53297.6722884 2025-10-18,01:19:13.000,291,11082546,5285,0,1760750352,13141.773153590002,31776.754023479996,53297.637352800004 2025-10-18,01:19:14.000,291,11082504,5165,0,1760750353,13141.685581559992,30853.698646499994,53297.45568768 2025-10-18,01:19:15.000,291,11082535,5725,0,1760750354,13141.611482150001,29007.94034904,53297.357868 2025-10-18,01:19:16.000,291,11082536,5445,0,1760750355,13141.503701189991,27623.604003119995,53297.18319 2025-10-18,01:19:17.000,291,11082552,5245,0,1760750356,13141.40265653999,26700.753050910003,53297.12729304001 2025-10-18,01:19:18.000,291,11082473,5884,0,1760750357,13141.315084509995,29468.890008870003,53296.987550640006 2025-10-18,01:19:19.000,291,11082505,6005,0,1760750358,13141.20056723999,32237.076310739998,53296.91069232001 2025-10-18,01:19:20.000,291,11082472,5405,0,1760750359,13141.18035830999,30391.52948718,53296.798898400004 2025-10-18,01:19:21.000,291,11082556,5405,0,1760750360,13141.11973151999,30852.909143940007,53296.74300144001 2025-10-18,01:19:22.000,291,11082541,5725,0,1760750361,13141.16688569,29007.383467770007,53296.67313024001 2025-10-18,01:19:23.000,291,11082566,5165,0,1760750362,13141.16688569,31314.316997219998,53296.55434920001 2025-10-18,01:19:24.000,291,11082557,5805,0,1760750363,13141.24772141,29007.390516900006,53296.44255528 2025-10-18,01:19:25.000,291,11082544,5165,0,1760750364,13141.355502369996,31775.548622250004,53296.40063256 2025-10-18,01:19:26.000,291,11082471,5845,0,1760750365,13141.49022857,27161.794349429998,53296.3447356 2025-10-18,01:19:27.000,291,11082515,5645,0,1760750366,13141.692317870002,28545.84168102,53296.23294168 2025-10-18,01:19:28.000,291,11082564,5325,0,1760750367,13141.853989310002,29007.094453440004,53296.25390304 2025-10-18,01:19:29.000,291,11082577,5805,0,1760750368,13142.103232779999,29006.98166736,53296.23294168 2025-10-18,01:19:30.000,291,11082521,5925,0,1760750369,13142.3861578,23931.798393870005,53296.198006080005 2025-10-18,01:19:31.000,291,11082532,5605,0,1760750370,13142.615192339996,29006.763144330005,53296.15608336 2025-10-18,01:19:32.000,291,11082521,5884,0,1760750371,13142.871172120002,25777.035055710003,53296.0652508 2025-10-18,01:19:33.000,291,11082550,5245,0,1760750372,13143.120415589998,29467.994769359997,53296.08621216 2025-10-18,01:19:34.000,291,11082515,5845,0,1760750373,13143.410076919994,29929.289836559998,53296.09319928001 2025-10-18,01:19:35.000,291,11082586,5445,0,1760750374,13143.68626563,32236.181071230007,53296.12114776001 2025-10-18,01:19:36.000,291,11082562,5365,0,1760750375,13143.928772790001,30390.662444190006,53296.14210912001 2025-10-18,01:19:37.000,291,11082505,5765,0,1760750376,13144.191488880002,29467.987720229998,53296.135122 2025-10-18,01:19:38.000,291,11082551,6005,0,1760750377,13144.474413899989,34081.671501749996,53296.079225040005 2025-10-18,01:19:39.000,291,11082587,5725,0,1760750378,13144.72365737,31774.829610989997,53296.21198032 2025-10-18,01:19:40.000,291,11082509,5884,0,1760750379,13145.02005500999,30852.133739640005,53296.2049932 2025-10-18,01:19:41.000,291,11082539,6045,0,1760750380,13145.255825859997,29929.318033079995,53296.23992880001 2025-10-18,01:19:42.000,291,11082495,5805,0,1760750381,13145.511805640002,30852.056199209997,53296.35870984001 2025-10-18,01:19:43.000,291,11082504,5405,0,1760750382,13145.740840179998,30390.683591580004,53296.365696960005 2025-10-18,01:19:44.000,291,11082532,5205,0,1760750383,13146.010292579995,29006.51642478,53296.3796712 2025-10-18,01:19:45.000,291,11082498,5485,0,1760750384,13146.273008669996,29929.233443520003,53296.47749088001 2025-10-18,01:19:46.000,291,11082477,5884,0,1760750385,13146.515515829997,29929.233443520003,53296.42858104001 2025-10-18,01:19:47.000,291,11082313,5684,0,1760750386,13146.825386089993,24854.205250889994,53296.5194136 2025-10-18,01:19:48.000,291,11082528,5405,0,1760750387,13147.081365869999,27622.43384754,53296.5892848 2025-10-18,01:19:49.000,291,11082505,5925,0,1760750388,13147.36429089,25315.61310417,53296.64518176001 2025-10-18,01:19:50.000,291,11082489,5965,0,1760750389,13147.633743289996,29929.289836559998,53296.63819464 2025-10-18,01:19:51.000,291,11082535,5925,0,1760750390,13147.788678420002,26699.745025320008,53296.80588552 2025-10-18,01:19:52.000,291,11082524,5205,0,1760750391,13148.058130819998,22086.033047279998,53296.749988560005 2025-10-18,01:19:53.000,291,11082539,5965,0,1760750392,13148.280429049999,24392.860839779998,53296.88274384 2025-10-18,01:19:54.000,291,11082532,5405,0,1760750393,13148.51619989999,29467.987720229998,53297.0434476 2025-10-18,01:19:55.000,291,11082511,5845,0,1760750394,13148.792388609996,35465.88096333,53296.98056352001 2025-10-18,01:19:56.000,291,11082560,5445,0,1760750395,13149.082049939992,24854.409675660005,53297.05043472 2025-10-18,01:19:57.000,291,11082507,5405,0,1760750396,13149.405392819994,35004.642289170006,53297.12729304001 2025-10-18,01:19:58.000,291,11082552,5405,0,1760750397,13149.748944629995,30390.958507649993,53297.19017712 2025-10-18,01:19:59.000,291,11082542,5285,0,1760750398,13150.079023819992,28084.250550359997,53297.26703544001 2025-10-18,01:20:00.000,291,11082511,6045,0,1760750399,13150.543829209993,23009.25760338,53297.32991952 2025-10-18,01:20:01.000,291,11082538,5485,0,1760750400,13150.85369946999,34082.24248128,53297.469661920004 2025-10-18,01:20:02.000,291,11082475,5805,0,1760750401,13151.264614380001,26700.435840060003,53297.46267480001 2025-10-18,01:20:03.000,291,11082528,5285,0,1760750402,13151.709210839988,28084.631203380006,53297.58145584001 2025-10-18,01:20:04.000,291,11082503,5884,0,1760750403,13152.11338943999,26700.576822660005,53297.637352800004 2025-10-18,01:20:05.000,291,11082523,5845,0,1760750404,13152.564722210001,33159.927262950005,53297.7421596 2025-10-18,01:20:06.000,291,11082538,5565,0,1760750405,13152.975637119998,29469.10148277,53297.83299216 2025-10-18,01:20:07.000,291,11082492,5365,0,1760750406,13153.406760959995,27623.737936589998,53297.91683760001 2025-10-18,01:20:08.000,291,11082522,5565,0,1760750407,13153.898511589992,32237.647290270004,53298.091515600005 2025-10-18,01:20:09.000,291,11082516,5605,0,1760750408,13154.356580669999,27162.703687200003,53298.14741256 2025-10-18,01:20:10.000,291,11082564,5645,0,1760750409,13154.814649749991,29008.461984659996,53298.28715496 2025-10-18,01:20:11.000,291,11082554,5485,0,1760750410,13155.279455139993,32238.31695762,53298.35003904001 2025-10-18,01:20:12.000,291,11082533,5925,0,1760750411,13155.724051599995,27163.246470209997,53298.48279432 2025-10-18,01:20:13.000,291,11082563,6005,0,1760750412,13156.161911750001,28086.337092839996,53298.580614 2025-10-18,01:20:14.000,291,11082547,5925,0,1760750413,13156.606508209989,29932.13063595,53298.76926624 2025-10-18,01:20:15.000,291,11082525,5845,0,1760750414,13157.01068680999,25318.545542249994,53298.86708592 2025-10-18,01:20:16.000,291,11082571,5725,0,1760750415,13157.448546959997,34085.040985889995,53298.97189272001 2025-10-18,01:20:17.000,291,11082518,5485,0,1760750416,13157.852725559998,29010.132628470004,53299.167532080006 2025-10-18,01:20:18.000,291,11082511,5684,0,1760750417,13158.22995891999,33162.87379929,53299.2443904 2025-10-18,01:20:19.000,291,11082579,5645,0,1760750418,13158.634137519992,27626.508244679993,53299.39111992 2025-10-18,01:20:20.000,291,11082526,5405,0,1760750419,13159.038316119993,31779.298759409998,53299.53086232 2025-10-18,01:20:21.000,291,11082579,5805,0,1760750420,13159.301032209994,35009.301764100004,53299.70554032 2025-10-18,01:20:22.000,291,11082574,5445,0,1760750421,13159.651320329991,30395.69552301,53299.74047592001 2025-10-18,01:20:23.000,291,11082503,5684,0,1760750422,13159.934245349992,29934.583733189997,53299.89419256 2025-10-18,01:20:24.000,291,11082526,5445,0,1760750423,13160.190225129998,31319.07515997,53299.97105088 2025-10-18,01:20:25.000,291,11082542,5485,0,1760750424,13160.48662276999,29012.395399200002,53300.12476752001 2025-10-18,01:20:26.000,291,11082509,5925,0,1760750425,13160.742602549995,34549.437670290004,53300.21560008001 2025-10-18,01:20:27.000,291,11082577,5565,0,1760750426,13160.971637089991,34088.438666550006,53300.46014928001 2025-10-18,01:20:28.000,291,11082534,5525,0,1760750427,13161.193935319992,33165.86967954,53300.62784016001 2025-10-18,01:20:29.000,291,11082525,5884,0,1760750428,13161.402760929988,28552.157701500008,53300.68373712 2025-10-18,01:20:30.000,291,11082525,5925,0,1760750429,13161.631795469999,27168.265450770006,53300.80950528 2025-10-18,01:20:31.000,291,11082548,5245,0,1760750430,13161.81367584,28552.73573016,53300.92828632 2025-10-18,01:20:32.000,291,11082501,5765,0,1760750431,13162.02923775999,29937.177813029994,53301.026106 2025-10-18,01:20:33.000,291,11082546,5085,0,1760750432,13162.163963959996,34090.165703399995,53301.123925679996 2025-10-18,01:20:34.000,291,11082565,5565,0,1760750433,13162.345844329997,29014.862594699996,53301.26366808 2025-10-18,01:20:35.000,291,11082540,5565,0,1760750434,13162.527724699998,31322.14858065,53301.326552160004 2025-10-18,01:20:36.000,291,11082512,5165,0,1760750435,13162.655714589993,30399.551397119998,53301.38244912 2025-10-18,01:20:37.000,291,11082587,5884,0,1760750436,13162.803913409989,27169.830357629995,53301.494243040004 2025-10-18,01:20:38.000,291,11082508,5445,0,1760750437,13162.88474912999,28092.86458722,53301.59904984 2025-10-18,01:20:39.000,291,11082526,5565,0,1760750438,13163.059893189995,26247.423500610006,53301.74577936 2025-10-18,01:20:40.000,291,11082509,5884,0,1760750439,13163.1339926,33630.31570784999,53301.850586160006 2025-10-18,01:20:41.000,291,11082577,5925,0,1760750440,13163.241773559996,31784.782982549994,53301.92744448 2025-10-18,01:20:42.000,291,11082506,5485,0,1760750441,13163.3360819,33630.675213480004,53301.95539296 2025-10-18,01:20:43.000,291,11082526,5565,0,1760750442,13163.369763449991,26248.163659259997,53302.074174 2025-10-18,01:20:44.000,291,11082582,5684,0,1760750443,13163.423653929996,32708.247209070003,53302.13007096 2025-10-18,01:20:45.000,291,11082531,5765,0,1760750444,13163.416917620001,30862.799073329996,53302.08814824001 2025-10-18,01:20:46.000,291,11082542,5405,0,1760750445,13163.437126550001,33170.09210841,53302.248852 2025-10-18,01:20:47.000,291,11082531,5645,0,1760750446,13163.416917620001,28094.598673200002,53302.24186488 2025-10-18,01:20:48.000,291,11082538,5445,0,1760750447,13163.450599169992,26710.480850310007,53302.33968456 2025-10-18,01:20:49.000,291,11082503,5765,0,1760750448,13163.437126550001,33170.62079316001,53302.33968456 2025-10-18,01:20:50.000,291,11082411,6005,0,1760750449,13163.416917620001,29479.34386866,53302.39558152001 2025-10-18,01:20:51.000,291,11082537,5845,0,1760750450,13163.389972379991,31325.130362640004,53302.40955576 2025-10-18,01:20:52.000,291,11082548,5325,0,1760750451,13163.389972379991,28095.317684459995,53302.47942696 2025-10-18,01:20:53.000,291,11082554,5565,0,1760750452,13163.430390239992,29018.33781579,53302.53532392 2025-10-18,01:20:54.000,291,11082573,5765,0,1760750453,13163.369763449991,31787.017556759994,53302.43750424 2025-10-18,01:20:55.000,291,11082528,5565,0,1760750454,13163.396708690001,29479.865504279995,53302.54231104001 2025-10-18,01:20:56.000,291,11082533,5805,0,1760750455,13163.430390239992,32709.939000269995,53302.54231104001 2025-10-18,01:20:57.000,291,11082564,5485,0,1760750456,13163.450599169992,25788.525137610006,53302.54231104001 2025-10-18,01:20:58.000,291,11082535,5884,0,1760750457,13163.504489649997,29018.577486209993,53302.65410496 2025-10-18,01:20:59.000,291,11082568,5325,0,1760750458,13163.551643819992,27634.325729849996,53302.65410496 2025-10-18,01:21:00.000,291,11082537,6084,0,1760750459,13163.598797990002,27634.318680719996,53302.73096328001 2025-10-18,01:21:01.000,291,11082515,5565,0,1760750460,13163.666161089997,30402.89973387,53302.75192464 2025-10-18,01:21:02.000,291,11082530,5285,0,1760750461,13163.672897399993,29480.041732530008,53302.72397616 2025-10-18,01:21:03.000,291,11082575,5845,0,1760750462,13163.720051570002,31787.10919545,53302.80083448 2025-10-18,01:21:04.000,291,11082561,6205,0,1760750463,13163.746996809998,26250.024629580003,53302.82179584 2025-10-18,01:21:05.000,291,11082546,5605,0,1760750464,13163.760469430003,27634.325729849996,53302.87769280001 2025-10-18,01:21:06.000,291,11082582,5485,0,1760750465,13163.787414669998,29018.64797751,53302.835770080004 2025-10-18,01:21:07.000,291,11082549,5684,0,1760750466,13163.780678360003,29941.555322760003,53302.96852536 2025-10-18,01:21:08.000,291,11082559,5645,0,1760750467,13163.827832529998,27172.931974830004,53303.003460960004 2025-10-18,01:21:09.000,291,11082587,5725,0,1760750468,13163.827832529998,29941.60466667,53303.03140944 2025-10-18,01:21:10.000,291,11082544,5725,0,1760750469,13163.868250389998,32710.157523300004,53303.052370800004 2025-10-18,01:21:11.000,291,11082585,6165,0,1760750470,13163.874986699993,30403.05481473,53303.01044808 2025-10-18,01:21:12.000,291,11082481,5805,0,1760750471,13163.848041459998,26711.615760240005,53303.06634504001 2025-10-18,01:21:13.000,291,11082515,5565,0,1760750472,13163.841305149988,34094.55731139,53303.05935792 2025-10-18,01:21:14.000,291,11082526,5485,0,1760750473,13163.814359909993,26250.236103479998,53303.09429352001 2025-10-18,01:21:15.000,291,11082526,5405,0,1760750474,13163.821096219988,26250.299545650007,53303.073332160006 2025-10-18,01:21:16.000,291,11082551,5965,0,1760750475,13163.834568839993,27173.192792639995,53303.12922912 2025-10-18,01:21:17.000,291,11082519,5765,0,1760750476,13163.800887289988,32248.975242180008,53303.17813896 2025-10-18,01:21:18.000,291,11082564,5285,0,1760750477,13163.760469430003,27634.671137219993,53303.11525488001 2025-10-18,01:21:19.000,291,11082557,5765,0,1760750478,13163.740260500002,28557.564384209996,53303.15019048 2025-10-18,01:21:20.000,291,11082539,6045,0,1760750479,13163.659424780002,27173.263283940003,53303.26897152 2025-10-18,01:21:21.000,291,11082626,5445,0,1760750480,13163.625743229997,29480.4576312,53303.26897152 2025-10-18,01:21:22.000,291,11082492,5485,0,1760750481,13163.558380130002,27634.783923299998,53303.28294576001 2025-10-18,01:21:23.000,291,11082584,5205,0,1760750482,13163.457335480001,28557.634875510004,53303.31788136 2025-10-18,01:21:24.000,291,11082471,5845,0,1760750483,13163.410181309991,27634.713432000004,53303.31788136 2025-10-18,01:21:25.000,291,11082400,5245,0,1760750484,13163.282191419996,28096.114236149995,53303.31788136 2025-10-18,01:21:26.000,291,11082527,6084,0,1760750485,13163.160937839995,25788.976281929994,53303.29692 2025-10-18,01:21:27.000,291,11082622,5165,0,1760750486,13163.08683842999,34556.099098139995,53303.25499728 2025-10-18,01:21:28.000,291,11082571,5805,0,1760750487,13162.979057469995,35017.49285316,53303.29692 2025-10-18,01:21:29.000,291,11082483,5684,0,1760750488,13162.898221749994,28095.930958769997,53303.24801016 2025-10-18,01:21:30.000,291,11082544,5405,0,1760750489,13162.817386029994,28557.21192771,53303.26897152 2025-10-18,01:21:31.000,291,11082514,5125,0,1760750490,13162.709605069998,28557.226025969998,53303.241023040006 2025-10-18,01:21:32.000,291,11082559,5845,0,1760750491,13162.608560419998,25327.074989550005,53303.289932880005 2025-10-18,01:21:33.000,291,11082559,6165,0,1760750492,13162.480570530002,28095.522109230005,53303.27595864 2025-10-18,01:21:34.000,291,11082536,5765,0,1760750493,13162.413207429992,30864.060867599997,53303.29692 2025-10-18,01:21:35.000,291,11082563,6045,0,1760750494,13162.278481230001,29018.20388232,53303.24801016 2025-10-18,01:21:36.000,291,11082369,5845,0,1760750495,13162.143755029996,35478.09005649001,53303.23403592001 2025-10-18,01:21:37.000,291,11082505,5845,0,1760750496,13162.01576514,31325.130362640004,53303.21307456001 2025-10-18,01:21:38.000,291,11082575,5725,0,1760750497,13161.87430263,23480.696368649995,53303.24801016 2025-10-18,01:21:39.000,291,11082544,5365,0,1760750498,13161.820412149995,33631.951106010005,53303.20608744 2025-10-18,01:21:40.000,291,11082386,5525,0,1760750499,13161.69242226,29478.942068250006,53303.18512608001 2025-10-18,01:21:41.000,291,11082360,5365,0,1760750500,13161.591377609999,25326.02466918,53303.11525488001 2025-10-18,01:21:42.000,291,11082394,5325,0,1760750501,13161.476860339993,26248.713491400005,53303.13621624 2025-10-18,01:21:43.000,291,11082354,5565,0,1760750502,13161.315188899993,23480.026701299998,53303.003460960004 2025-10-18,01:21:44.000,291,11082384,5205,0,1760750503,13161.214144249992,25325.580573989995,53303.10128064 2025-10-18,01:21:45.000,291,11082502,5325,0,1760750504,13161.099626980002,30401.081058330004,53302.96852536 2025-10-18,01:21:46.000,291,11082561,5805,0,1760750505,13160.971637089991,35476.56744441,53303.024422320006 2025-10-18,01:21:47.000,291,11082570,5405,0,1760750506,13160.83691089,31785.0297021,53303.024422320006 2025-10-18,01:21:48.000,291,11082567,5884,0,1760750507,13160.69544838,35014.78598724,53302.94057688 2025-10-18,01:21:49.000,291,11082549,5925,0,1760750508,13160.65503052,28093.372124579997,53302.89865416001 2025-10-18,01:21:50.000,291,11082546,5525,0,1760750509,13160.52704062999,29477.496996600006,53302.89166704 2025-10-18,01:21:51.000,291,11082550,5085,0,1760750510,13160.419259669994,28554.554405699993,53302.84974432001 2025-10-18,01:21:52.000,291,11082556,5525,0,1760750511,13160.291269779998,32707.182790439998,53302.80083448 2025-10-18,01:21:53.000,291,11082554,5245,0,1760750512,13160.183488819988,30861.445640370002,53302.884679920004 2025-10-18,01:21:54.000,291,11082525,5884,0,1760750513,13160.095916789993,29477.059950540002,53302.81480872 2025-10-18,01:21:55.000,291,11082547,6245,0,1760750514,13160.042026310002,27631.280505689996,53302.835770080004 2025-10-18,01:21:56.000,291,11082554,5365,0,1760750515,13159.994872139992,30399.67123233,53302.76589888 2025-10-18,01:21:57.000,291,11082547,5525,0,1760750516,13159.920772730002,28553.98342617,53302.772886 2025-10-18,01:21:58.000,291,11082566,5405,0,1760750517,13159.887091179997,29938.08010167,53302.772886 2025-10-18,01:21:59.000,291,11082549,5925,0,1760750518,13159.846673319997,30399.403365389997,53302.71000192001 2025-10-18,01:22:00.000,291,11082514,5525,0,1760750519,13159.806255459996,29476.390283190005,53302.69602768 2025-10-18,01:22:01.000,291,11082529,5684,0,1760750520,13159.812991769992,31322.000548919998,53302.737950400006 2025-10-18,01:22:02.000,291,11082528,5365,0,1760750521,13159.819728080001,27169.195935929994,53302.716989040004 2025-10-18,01:22:03.000,291,11082613,6084,0,1760750522,13159.853409629992,32244.597732449998,53302.73096328001 2025-10-18,01:22:04.000,291,11082545,5805,0,1760750523,13159.819728080001,23939.178832980004,53302.7030148 2025-10-18,01:22:05.000,291,11082599,5845,0,1760750524,13159.826464389997,30398.811238470007,53302.716989040004 2025-10-18,01:22:06.000,291,11082548,5605,0,1760750525,13159.839937010001,31782.900864840005,53302.689040560006 2025-10-18,01:22:07.000,291,11082578,5405,0,1760750526,13159.846673319997,31782.78807876,53302.75192464 2025-10-18,01:22:08.000,291,11082586,5245,0,1760750527,13159.893827489992,31321.32383244,53302.668079200004 2025-10-18,01:22:09.000,291,11082535,5725,0,1760750528,13159.839937010001,29475.621928020002,53302.71000192001 2025-10-18,01:22:10.000,291,11082526,5525,0,1760750529,13159.887091179997,29014.087190399994,53302.75192464 2025-10-18,01:22:11.000,291,11082556,5405,0,1760750530,13159.819728080001,28552.608845819996,53302.7030148 2025-10-18,01:22:12.000,291,11082580,5325,0,1760750531,13159.826464389997,27629.715598830007,53302.71000192001 2025-10-18,01:22:13.000,291,11082554,5605,0,1760750532,13159.799519150001,27168.300696420003,53302.73096328001 2025-10-18,01:22:14.000,291,11082580,5485,0,1760750533,13159.792782839992,25322.584693740006,53302.79384736 2025-10-18,01:22:15.000,291,11082481,5805,0,1760750534,13159.765837599996,31320.87268812,53302.69602768 2025-10-18,01:22:16.000,291,11082571,5925,0,1760750535,13159.779310220001,30398.021735910006,53302.65410496 2025-10-18,01:22:17.000,291,11082554,5525,0,1760750536,13159.732156049991,31782.238246620007,53302.64711784 2025-10-18,01:22:18.000,291,11082572,5445,0,1760750537,13159.691738189991,33166.490002980005,53302.69602768 2025-10-18,01:22:19.000,291,11082600,5405,0,1760750538,13159.671529259991,24861.18388959,53302.74493752 2025-10-18,01:22:20.000,291,11082555,6084,0,1760750539,13159.59069353999,28552.460814089995,53302.75192464 2025-10-18,01:22:21.000,291,11082607,5725,0,1760750540,13159.543539369995,26706.836450100003,53302.716989040004 2025-10-18,01:22:22.000,291,11082575,5725,0,1760750541,13159.482912579995,30398.10632547,53302.79384736 2025-10-18,01:22:23.000,291,11082593,5684,0,1760750542,13159.39534055,25784.027792670007,53302.72397616 2025-10-18,01:22:24.000,291,11082515,5725,0,1760750543,13159.301032209994,28091.144599499996,53302.76589888 2025-10-18,01:22:25.000,291,11082489,5725,0,1760750544,13159.20672386999,32705.152640999993,53302.65410496 2025-10-18,01:22:26.000,291,11082580,5285,0,1760750545,13159.132624459999,32243.702492940007,53302.72397616 2025-10-18,01:22:27.000,291,11082562,5445,0,1760750546,13159.031579809998,29475.135538050003,53302.67506632 2025-10-18,01:22:28.000,291,11082520,5485,0,1760750547,13158.937271469993,32243.547412080006,53302.65410496 2025-10-18,01:22:29.000,291,11082533,5684,0,1760750548,13158.869908369998,30859.23221355,53302.67506632 2025-10-18,01:22:30.000,291,11082564,5445,0,1760750549,13158.802545270002,27629.229208859993,53302.59122088001 2025-10-18,01:22:31.000,291,11082562,5165,0,1760750550,13158.762127410002,29013.332933490005,53302.6331436 2025-10-18,01:22:32.000,291,11082583,5965,0,1760750551,13158.748654789997,32704.45477713,53302.598208 2025-10-18,01:22:33.000,291,11082588,5365,0,1760750552,13158.634137519992,28551.692458920006,53302.570259520005 2025-10-18,01:22:34.000,291,11082523,5725,0,1760750553,13158.546565489996,29013.022771770004,53302.50737544 2025-10-18,01:22:35.000,291,11082571,5884,0,1760750554,13158.452257149991,25783.14665142,53302.55628528 2025-10-18,01:22:36.000,291,11082512,5245,0,1760750555,13158.485938699996,26244.484013399997,53302.521349680006 2025-10-18,01:22:37.000,291,11082579,5884,0,1760750556,13158.405102979996,26705.835473640007,53302.521349680006 2025-10-18,01:22:38.000,291,11082514,5485,0,1760750557,13158.364685119996,30858.400416210003,53302.500388320004 2025-10-18,01:22:39.000,291,11082524,5245,0,1760750558,13158.29732202,29935.51421835,53302.4584656 2025-10-18,01:22:40.000,291,11082588,5485,0,1760750559,13158.203013679995,30396.915022500005,53302.44449136001 2025-10-18,01:22:41.000,291,11082520,5485,0,1760750560,13158.16933212999,29935.486021830002,53302.43051712 2025-10-18,01:22:42.000,291,11082592,5405,0,1760750561,13158.11544165,28551.220167210005,53302.46545272 2025-10-18,01:22:43.000,291,11082532,5445,0,1760750562,13158.09523272,24860.06307792,53302.43051712 2025-10-18,01:22:44.000,291,11082504,5445,0,1760750563,13158.02786961999,27628.482001080003,53302.381607280004 2025-10-18,01:22:45.000,291,11082534,5445,0,1760750564,13157.994188069999,29474.03587377,53302.33968456 2025-10-18,01:22:46.000,291,11082561,5884,0,1760750565,13157.960506519994,29012.649167879994,53302.353658800006 2025-10-18,01:22:47.000,291,11082496,5365,0,1760750566,13157.947033899989,31780.913010179996,53302.22789064001 2025-10-18,01:22:48.000,291,11082518,5445,0,1760750567,13157.933561279999,25321.294702950006,53302.248852 2025-10-18,01:22:49.000,291,11082556,5325,0,1760750568,13157.920088659994,24398.521291170007,53302.22789064001 2025-10-18,01:22:50.000,291,11082596,5325,0,1760750569,13157.913352349999,26705.454820619998,53302.19994216 2025-10-18,01:22:51.000,291,11082542,5245,0,1760750570,13157.973979139999,28089.678380459998,53302.213916400004 2025-10-18,01:22:52.000,291,11082591,5725,0,1760750571,13157.947033899989,33165.059029590004,53302.19994216 2025-10-18,01:22:53.000,291,11082558,5325,0,1760750572,13157.980715449994,30858.019763189994,53302.10910960001 2025-10-18,01:22:54.000,291,11082495,5805,0,1760750573,13158.000924379994,32242.144635210003,53302.10910960001 2025-10-18,01:22:55.000,291,11082548,5445,0,1760750574,13158.061551169994,27166.799231729994,53302.08814824001 2025-10-18,01:22:56.000,291,11082536,5565,0,1760750575,13158.061551169994,29473.746859439998,53302.05321264 2025-10-18,01:22:57.000,291,11082480,5245,0,1760750576,13158.101969029995,26705.405476710002,53302.01128992001 2025-10-18,01:22:58.000,291,11082520,5445,0,1760750577,13158.11544165,20245.850611650007,53302.074174 2025-10-18,01:22:59.000,291,11082495,5884,0,1760750578,13158.223222609995,31319.42761647,53302.03923840001 2025-10-18,01:23:00.000,291,11082491,5925,0,1760750579,13158.25690416,34087.909981799996,53302.03923840001 2025-10-18,01:23:01.000,291,11082511,5684,0,1760750580,13158.324267259995,28551.163774169996,53301.997315680004 2025-10-18,01:23:02.000,291,11082516,5165,0,1760750581,13158.364685119996,31319.610893849997,53302.02526416 2025-10-18,01:23:03.000,291,11082532,5445,0,1760750582,13158.405102979996,27167.04595128,53302.046225520004 2025-10-18,01:23:04.000,291,11082501,5925,0,1760750583,13158.472466079991,31319.653188630007,53301.997315680004 2025-10-18,01:23:05.000,291,11082482,5325,0,1760750584,13158.512883939991,27628.5101976,53301.96238008 2025-10-18,01:23:06.000,291,11082545,5725,0,1760750585,13158.600455970001,27628.545443249997,53302.067186880005 2025-10-18,01:23:07.000,291,11082471,5805,0,1760750586,13158.681291690002,25782.98452143,53301.99032856001 2025-10-18,01:23:08.000,291,11082574,5405,0,1760750587,13158.795808959992,31319.822367750006,53301.99032856001 2025-10-18,01:23:09.000,291,11082573,5845,0,1760750588,13158.869908369998,29012.832445260006,53302.01128992001 2025-10-18,01:23:10.000,291,11082574,5485,0,1760750589,13158.977689329993,29012.8888383,53301.99032856001 2025-10-18,01:23:11.000,291,11082604,5285,0,1760750590,13159.018107189993,29012.867690910003,53301.98334144 2025-10-18,01:23:12.000,291,11082544,5445,0,1760750591,13159.105679219989,25321.710601619998,53301.997315680004 2025-10-18,01:23:13.000,291,11082540,5245,0,1760750592,13159.132624459999,27628.763966280007,53302.05321264 2025-10-18,01:23:14.000,291,11082588,5605,0,1760750593,13159.199987559994,28090.164770429998,53302.067186880005 2025-10-18,01:23:15.000,291,11082530,5445,0,1760750594,13159.28755958999,33627.01671501,53302.06019976001 2025-10-18,01:23:16.000,291,11082436,5245,0,1760750595,13159.33471376,31781.448744060006,53302.067186880005 2025-10-18,01:23:17.000,291,11082554,5525,0,1760750596,13159.422285789995,26244.695487300007,53301.97635432 2025-10-18,01:23:18.000,291,11082536,5365,0,1760750597,13159.4963852,30397.323872039997,53302.08814824001 2025-10-18,01:23:19.000,291,11082554,5405,0,1760750598,13159.51659413,32704.377236700006,53302.05321264 2025-10-18,01:23:20.000,291,11082587,6124,0,1760750599,13159.61763878,29936.057001359994,53302.06019976001 2025-10-18,01:23:21.000,291,11082567,6005,0,1760750600,13159.671529259991,27167.69447124,53302.067186880005 2025-10-18,01:23:22.000,291,11082538,5405,0,1760750601,13159.759101290001,31781.765954910006,53302.08116112 2025-10-18,01:23:23.000,291,11082566,5365,0,1760750602,13159.866882249997,32704.58166147,53302.08116112 2025-10-18,01:23:24.000,291,11082563,5925,0,1760750603,13159.914036419992,27167.807257320004,53302.10910960001 2025-10-18,01:23:25.000,291,11082511,5845,0,1760750604,13159.961190590002,30397.697475930006,53302.10212248 2025-10-18,01:23:26.000,291,11082620,5325,0,1760750605,13160.015081069992,27167.912994269995,53302.10212248 2025-10-18,01:23:27.000,291,11082531,5805,0,1760750606,13160.089180479998,27629.370191459995,53302.10910960001 2025-10-18,01:23:28.000,291,11082607,5725,0,1760750607,13160.196961439993,29475.072095879994,53302.116096720005 2025-10-18,01:23:29.000,291,11082517,5845,0,1760750608,13160.304742399989,32705.025756660005,53302.10910960001 2025-10-18,01:23:30.000,291,11082521,6124,0,1760750609,13160.365369189989,31782.30873792,53302.10910960001 2025-10-18,01:23:31.000,291,11082618,5525,0,1760750610,13160.439468599994,28091.08820646,53302.13705808001 2025-10-18,01:23:32.000,291,11082554,5405,0,1760750611,13160.540513249995,31321.077112889994,53302.13007096 2025-10-18,01:23:33.000,291,11082638,5485,0,1760750612,13160.58766741999,33628.1657232,53302.17199368 2025-10-18,01:23:34.000,291,11082574,5325,0,1760750613,13160.65503052,30398.338946760006,53302.15801944001 2025-10-18,01:23:35.000,291,11082538,5605,0,1760750614,13160.72912992999,25784.387298300004,53302.20692928001 2025-10-18,01:23:36.000,291,11082599,5884,0,1760750615,13160.79649303,31782.703489199994,53302.234877760005 2025-10-18,01:23:37.000,291,11082542,5405,0,1760750616,13160.85711982,32244.188882910006,53302.19295504 2025-10-18,01:23:38.000,291,11082538,5405,0,1760750617,13160.911010299991,27630.166743149995,53302.234877760005 2025-10-18,01:23:39.000,291,11082525,5765,0,1760750618,13160.971637089991,29937.26240259,53302.20692928001 2025-10-18,01:23:40.000,291,11082548,5605,0,1760750619,13160.971637089991,28091.659185990007,53302.27680048001 2025-10-18,01:23:41.000,291,11082563,5925,0,1760750620,13161.086154359997,26246.07006765,53302.283787600005 2025-10-18,01:23:42.000,291,11082518,5285,0,1760750621,13161.133308529992,25784.683361760006,53302.25583912001 2025-10-18,01:23:43.000,291,11082587,6005,0,1760750622,13161.207407939997,29014.587678630007,53302.30474896001 2025-10-18,01:23:44.000,291,11082591,5684,0,1760750623,13161.234353179992,30398.846484120004,53302.27680048001 2025-10-18,01:23:45.000,291,11082526,5445,0,1760750624,13161.254562109993,30860.275484790007,53302.29776184 2025-10-18,01:23:46.000,291,11082551,5765,0,1760750625,13161.268034729997,30398.88172977,53302.22789064001 2025-10-18,01:23:47.000,291,11082538,5325,0,1760750626,13161.254562109993,29014.721612099995,53302.31173608 2025-10-18,01:23:48.000,291,11082443,5884,0,1760750627,13161.288243659998,33167.37819336,53302.31173608 2025-10-18,01:23:49.000,291,11082417,5925,0,1760750628,13161.288243659998,30860.33892696,53302.36064592 2025-10-18,01:24:01.000,291,11082550,5445,0,1760750640,13160.78975671999,28091.800168589994,53302.283787600005 2025-10-18,01:24:02.000,291,11082496,5245,0,1760750641,13160.722393619995,31783.006601789995,53302.3187232 2025-10-18,01:24:03.000,291,11082505,5725,0,1760750642,13160.702184689995,32244.42855333,53302.3187232 2025-10-18,01:24:04.000,291,11082554,5285,0,1760750643,13160.70892099999,33167.117375550006,53302.31173608 2025-10-18,01:24:05.000,291,11082525,5725,0,1760750644,13160.62808527999,30860.02171611,53302.26282624 2025-10-18,01:24:06.000,291,11082549,5725,0,1760750645,13160.59440373,28091.482957739994,53302.29776184 2025-10-18,01:24:07.000,291,11082585,6084,0,1760750646,13160.601140039995,29475.6642228,53302.283787600005 2025-10-18,01:24:08.000,291,11082574,5525,0,1760750647,13160.5741948,24861.50814957,53302.27680048001 2025-10-18,01:24:09.000,291,11082572,5245,0,1760750648,13160.53377694,30398.289602849996,53302.26981336 2025-10-18,01:24:10.000,291,11082565,6045,0,1760750649,13160.50683169999,29014.03079736,53302.24186488 2025-10-18,01:24:11.000,291,11082503,6005,0,1760750650,13160.48662276999,27168.237254249994,53302.17898080001 2025-10-18,01:24:12.000,291,11082529,5684,0,1760750651,13160.47315015,29475.213078479996,53302.22090352 2025-10-18,01:24:13.000,291,11082537,5684,0,1760750652,13160.459677529994,30398.049932430004,53302.22090352 2025-10-18,01:24:14.000,291,11082514,5365,0,1760750653,13160.42599597999,29013.819323460004,53302.20692928001 2025-10-18,01:24:15.000,291,11082570,5245,0,1760750654,13160.351896569999,28090.904929080003,53302.20692928001 2025-10-18,01:24:16.000,291,11082556,5445,0,1760750655,13160.345160259989,31320.738754649996,53302.13007096 2025-10-18,01:24:17.000,291,11082555,5805,0,1760750656,13160.358632879994,30859.281557459995,53302.15801944001 2025-10-18,01:24:18.000,291,11082555,5925,0,1760750657,13160.378841809994,25783.759925730003,53302.15103232 2025-10-18,01:24:19.000,291,11082567,5925,0,1760750658,13160.385578119989,31320.68236161,53302.17199368 2025-10-18,01:24:20.000,291,11082503,5725,0,1760750659,13160.412523359999,34089.16472694,53302.13705808001 2025-10-18,01:24:21.000,291,11082575,6005,0,1760750660,13160.47315015,23938.213102170004,53302.17898080001 2025-10-18,01:24:22.000,291,11082573,5884,0,1760750661,13160.500095389994,27629.511174059997,53302.06019976001 2025-10-18,01:24:23.000,291,11082577,5684,0,1760750662,13160.540513249995,28552.319831490007,53302.15801944001 2025-10-18,01:24:24.000,291,11082596,5645,0,1760750663,13160.580931109995,31782.203000969996,53302.10910960001 2025-10-18,01:24:25.000,291,11082609,5805,0,1760750664,13160.641557899995,27629.62396014,53302.13007096 2025-10-18,01:24:26.000,291,11082450,5245,0,1760750665,13160.65503052,25322.598792000004,53302.12308384 2025-10-18,01:24:27.000,291,11082526,5405,0,1760750666,13160.73586624,29936.846503919995,53302.13705808001 2025-10-18,01:24:28.000,291,11082555,5805,0,1760750667,13160.78975671999,25784.175824399994,53302.13007096 2025-10-18,01:24:29.000,291,11082535,5845,0,1760750668,13160.87732875,26707.118415300007,53302.165006560004 2025-10-18,01:24:30.000,291,11082483,5725,0,1760750669,13160.958164470001,29937.043879560006,53302.116096720005 2025-10-18,01:24:31.000,291,11082551,5925,0,1760750670,13161.039000190001,27168.67430031,53302.09513536 2025-10-18,01:24:32.000,291,11082559,5725,0,1760750671,13161.113099599992,26707.37218398,53302.13007096 2025-10-18,01:24:33.000,291,11082558,5205,0,1760750672,13161.180462700002,26707.470871800004,53302.13705808001 2025-10-18,01:24:34.000,291,11082497,5725,0,1760750673,13161.227616869997,31321.676288939998,53302.22789064001 2025-10-18,01:24:35.000,291,11082542,5405,0,1760750674,13161.328661519998,29014.67226819,53302.26282624 2025-10-18,01:24:36.000,291,11082546,5205,0,1760750675,13161.382551999988,28092.018691620004,53302.248852 2025-10-18,01:24:37.000,291,11082551,5645,0,1760750676,13161.422969859988,29476.326841019996,53302.283787600005 2025-10-18,01:24:38.000,291,11082553,5925,0,1760750677,13161.550959749999,32706.252305279995,53302.234877760005 2025-10-18,01:24:39.000,291,11082542,5405,0,1760750678,13161.564432369989,29014.97538078,53302.25583912001 2025-10-18,01:24:40.000,291,11082584,5605,0,1760750679,13161.69242226,33629.20899444001,53302.283787600005 2025-10-18,01:24:41.000,291,11082544,5485,0,1760750680,13161.73284012,30399.438611039994,53302.332697440004 2025-10-18,01:24:42.000,291,11082568,5485,0,1760750681,13161.79346691,31322.268415860002,53302.34667168001 2025-10-18,01:24:43.000,291,11082525,5684,0,1760750682,13161.8540937,31322.345956289995,53302.34667168001 2025-10-18,01:24:44.000,291,11082592,5445,0,1760750683,13161.93492942,29476.707494040005,53302.381607280004 2025-10-18,01:24:45.000,291,11082421,5925,0,1760750684,13162.002292519996,27631.188867000004,53302.381607280004 2025-10-18,01:24:46.000,291,11082421,5805,0,1760750685,13162.042710379996,29476.813230989996,53302.43051712 2025-10-18,01:24:47.000,291,11082522,5485,0,1760750686,13162.09660086,33629.61079485,53302.43051712 2025-10-18,01:24:48.000,291,11082543,5805,0,1760750687,13162.143755029996,31783.972332599995,53302.43051712 2025-10-18,01:24:49.000,291,11082557,5884,0,1760750688,13162.177436580001,31784.021676510005,53302.47942696 2025-10-18,01:24:50.000,291,11082390,5445,0,1760750689,13162.204381819996,23939.940139020007,53302.4584656 2025-10-18,01:24:51.000,291,11082405,5925,0,1760750690,13162.258272300001,26708.47889739,53302.451478480005 2025-10-18,01:24:52.000,291,11082541,5845,0,1760750691,13162.271744919992,28554.237194850008,53302.4584656 2025-10-18,01:24:53.000,291,11082513,5884,0,1760750692,13162.318899090002,29015.61685161,53302.5283368 2025-10-18,01:24:54.000,291,11082544,5445,0,1760750693,13162.332371709992,27170.034782400005,53302.549298160004 2025-10-18,01:24:55.000,291,11082520,5285,0,1760750694,13162.366053259997,30861.48088602,53302.58423376 2025-10-18,01:24:56.000,291,11082344,5525,0,1760750695,13162.440152670002,33168.569496330005,53302.59122088001 2025-10-18,01:24:57.000,291,11082546,5285,0,1760750696,13162.446888979997,30400.094180130007,53302.54231104001 2025-10-18,01:24:58.000,291,11082520,5445,0,1760750697,13162.487306839997,28092.984422430003,53302.65410496 2025-10-18,01:24:59.000,291,11082596,5285,0,1760750698,13162.514252079993,28093.00556982,53302.598208 2025-10-18,01:25:00.000,291,11082530,5325,0,1760750699,13162.554669939993,28554.434570490004,53302.668079200004 2025-10-18,01:25:01.000,291,11082542,5605,0,1760750700,13162.574878869993,34091.505038100004,53302.64711784 2025-10-18,01:25:02.000,291,11082558,5325,0,1760750701,13162.642241969988,32245.803133680005,53302.716989040004 2025-10-18,01:25:03.000,291,11082528,5565,0,1760750702,13162.622033039988,33630.125381339996,53302.67506632 2025-10-18,01:25:04.000,291,11082577,5884,0,1760750703,13162.669187209998,27631.682306100003,53302.71000192001 2025-10-18,01:25:05.000,291,11082543,5725,0,1760750704,13162.675923519993,29477.285522699996,53302.65410496 2025-10-18,01:25:06.000,291,11082570,5605,0,1760750705,13162.723077689989,26708.873648670007,53302.71000192001 2025-10-18,01:25:07.000,291,11082550,5365,0,1760750706,13162.736550309994,24863.12240034,53302.80782160001 2025-10-18,01:25:08.000,291,11082537,6005,0,1760750707,13162.770231859999,30400.18581882,53302.772886 2025-10-18,01:25:09.000,291,11082534,5365,0,1760750708,13162.797177099994,29015.912915070003,53302.786860240005 2025-10-18,01:25:10.000,291,11082587,5805,0,1760750709,13162.797177099994,29938.806162060006,53302.81480872 2025-10-18,01:25:11.000,291,11082524,5365,0,1760750710,13162.810649719999,29015.969308109998,53302.80083448 2025-10-18,01:25:12.000,291,11082446,5405,0,1760750711,13162.871276509999,29477.39125965,53302.835770080004 2025-10-18,01:25:13.000,291,11082528,5445,0,1760750712,13162.938639609994,26247.522188429997,53302.87769280001 2025-10-18,01:25:14.000,291,11082556,5445,0,1760750713,13162.97232116,30400.235162729994,53302.89865416001 2025-10-18,01:25:15.000,291,11082513,5845,0,1760750714,13162.98579377999,27170.359042380005,53302.905641280006 2025-10-18,01:25:16.000,291,11082504,5285,0,1760750715,13163.00600270999,30400.270408380005,53302.87070568 2025-10-18,01:25:17.000,291,11082524,5365,0,1760750716,13163.02621163999,25786.086138629995,53302.89865416001 2025-10-18,01:25:18.000,291,11082529,5645,0,1760750717,13163.10704735999,30400.242211859993,53302.905641280006 2025-10-18,01:25:19.000,291,11082497,5765,0,1760750718,13163.160937839995,32245.993460190002,53302.91961552 2025-10-18,01:25:20.000,291,11082553,5884,0,1760750719,13163.17441046,32245.915919759995,53302.96852536 2025-10-18,01:25:21.000,291,11082530,5525,0,1760750720,13163.221564629996,28554.610798740003,53302.96852536 2025-10-18,01:25:22.000,291,11082562,5245,0,1760750721,13163.282191419996,33630.188823510005,53302.98948672 2025-10-18,01:25:23.000,291,11082601,6045,0,1760750722,13163.31587297,31784.479869960007,53303.04538368001 2025-10-18,01:25:24.000,291,11082555,5884,0,1760750723,13163.363027139996,28554.568503960007,53303.052370800004 2025-10-18,01:25:25.000,291,11082470,5445,0,1760750724,13163.437126550001,26708.94413997,53303.122242000005 2025-10-18,01:25:26.000,291,11082562,5445,0,1760750725,13163.497753340002,29938.87665336,53303.06634504001 2025-10-18,01:25:27.000,291,11082555,5725,0,1760750726,13163.524698579997,30861.671212529996,53303.073332160006 2025-10-18,01:25:28.000,291,11082525,5684,0,1760750727,13163.517962270002,29016.018652020008,53303.06634504001 2025-10-18,01:25:29.000,291,11082578,5525,0,1760750728,13163.544907509997,27631.823288700005,53303.15019048 2025-10-18,01:25:30.000,291,11082566,5005,0,1760750729,13163.578589060002,29016.025701150007,53303.17813896 2025-10-18,01:25:32.000,291,11082557,5845,0,1760750731,13163.625743229997,29477.461750949995,53303.220061680004 2025-10-18,01:25:33.000,291,11082378,5365,0,1760750732,13163.632479539992,31323.177753630007,53303.171151840004 2025-10-18,01:25:34.000,291,11082534,5325,0,1760750733,13163.659424780002,31323.163655369994,53303.23403592001 2025-10-18,01:25:35.000,291,11082533,5884,0,1760750734,13163.686370019997,32245.993460190002,53303.241023040006 2025-10-18,01:25:36.000,291,11082541,5845,0,1760750735,13163.645952159997,28093.209994589997,53303.30390712 2025-10-18,01:25:37.000,291,11082563,5765,0,1760750736,13163.652688469992,29938.897800749997,53303.28294576001 2025-10-18,01:25:38.000,291,11082519,5725,0,1760750737,13163.652688469992,28093.224092849996,53303.28294576001 2025-10-18,01:25:39.000,291,11082540,5165,0,1760750738,13163.666161089997,31323.156606239994,53303.289932880005 2025-10-18,01:25:40.000,291,11082548,5085,0,1760750739,13163.672897399993,30861.720556440006,53303.34582984 2025-10-18,01:25:41.000,291,11082540,5485,0,1760750740,13163.605534299997,29016.060946800004,53303.338842720004 2025-10-18,01:25:42.000,291,11082549,5725,0,1760750741,13163.605534299997,25324.74172752,53303.31788136 2025-10-18,01:25:43.000,291,11082430,5605,0,1760750742,13163.565116439997,27631.85853435,53303.33185560001 2025-10-18,01:25:44.000,291,11082544,5605,0,1760750743,13163.504489649997,29938.975341180005,53303.30390712 2025-10-18,01:25:45.000,291,11082543,6084,0,1760750744,13163.430390239992,30861.819244259998,53303.35281696001 2025-10-18,01:25:46.000,291,11082578,5365,0,1760750745,13163.363027139996,27170.507074110006,53303.32486848 2025-10-18,01:25:47.000,291,11082580,5205,0,1760750746,13163.29566404,32707.556394330008,53303.32486848 2025-10-18,01:25:48.000,291,11082509,5925,0,1760750747,13163.20809200999,29939.03173422,53303.31788136 2025-10-18,01:25:49.000,291,11082522,5485,0,1760750748,13163.11378367,26709.141515609997,53303.37377832 2025-10-18,01:25:50.000,291,11082571,6084,0,1760750749,13163.00600270999,32246.148541050003,53303.31788136 2025-10-18,01:25:51.000,291,11082554,5485,0,1760750750,13162.91169437,26709.12741735,53303.32486848 2025-10-18,01:25:52.000,291,11082578,5605,0,1760750751,13162.803913409989,29939.088127259995,53303.26897152 2025-10-18,01:25:53.000,291,11082601,5925,0,1760750752,13162.750022929999,28093.294584150004,53303.31089424001 2025-10-18,01:25:54.000,291,11082513,5925,0,1760750753,13162.608560419998,28554.709486559994,53303.26198440001 2025-10-18,01:25:55.000,291,11082545,5805,0,1760750754,13162.574878869993,29477.57453703,53303.338842720004 2025-10-18,01:25:56.000,291,11082518,5365,0,1760750755,13162.480570530002,28093.315731540002,53303.28294576001 2025-10-18,01:25:57.000,291,11082561,5725,0,1760750756,13162.372789569992,26709.014631269994,53303.220061680004 2025-10-18,01:25:58.000,291,11082513,5884,0,1760750757,13162.251535989992,31784.585606909997,53303.21307456001 2025-10-18,01:25:59.000,291,11082498,5605,0,1760750758,13162.177436580001,31323.156606239994,53303.12922912 2025-10-18,01:26:00.000,291,11082538,5485,0,1760750759,13162.09660086,20710.515162990007,53303.1571776 2025-10-18,01:26:01.000,291,11082516,5605,0,1760750760,13162.03597407,30861.692359919994,53303.15019048 2025-10-18,01:26:02.000,291,11082516,5605,0,1760750761,13161.921456799995,31323.043820160005,53303.05935792 2025-10-18,01:26:03.000,291,11082563,5925,0,1760750762,13161.840621079995,27631.773944789995,53303.10128064 2025-10-18,01:26:04.000,291,11082489,5765,0,1760750763,13161.78673059999,31784.423476919997,53303.10128064 2025-10-18,01:26:05.000,291,11082486,5165,0,1760750764,13161.75304905,26247.367107569997,53303.073332160006 2025-10-18,01:26:06.000,291,11082537,5725,0,1760750765,13161.658740709994,32245.739691509996,53303.03839656 2025-10-18,01:26:07.000,291,11082551,5605,0,1760750766,13161.631795469999,31322.79005148,53302.96852536 2025-10-18,01:26:08.000,291,11082530,5245,0,1760750767,13161.557696059994,29477.059950540002,53302.96852536 2025-10-18,01:26:09.000,291,11082542,5485,0,1760750768,13161.557696059994,28554.18080181,53302.96852536 2025-10-18,01:26:10.000,291,11082388,5125,0,1760750769,13161.483596649989,27631.266407429997,53302.9824996 2025-10-18,01:26:11.000,291,11082534,5525,0,1760750770,13161.449915099998,29938.2281334,53302.9126284 2025-10-18,01:26:12.000,291,11082617,5965,0,1760750771,13161.402760929988,30860.959250400003,53302.87769280001 2025-10-18,01:26:13.000,291,11082590,5245,0,1760750772,13161.429706169998,30860.909906490007,53302.84974432001 2025-10-18,01:26:14.000,291,11082583,5845,0,1760750773,13161.375815689993,29015.179805549997,53302.80083448 2025-10-18,01:26:15.000,291,11082563,5765,0,1760750774,13161.369079379998,32706.428533529994,53302.80782160001 2025-10-18,01:26:16.000,291,11082557,5565,0,1760750775,13161.355606759993,30399.276481049994,53302.79384736 2025-10-18,01:26:17.000,291,11082536,5485,0,1760750776,13161.281507350002,27169.29462375,53302.75891176001 2025-10-18,01:26:18.000,291,11082531,5725,0,1760750777,13161.301716280002,28553.468839680005,53302.772886 2025-10-18,01:26:19.000,291,11082570,5525,0,1760750778,13161.294979969993,24400.720619729997,53302.74493752 2025-10-18,01:26:20.000,291,11082562,5285,0,1760750779,13161.268034729997,23939.291619059994,53302.73096328001 2025-10-18,01:26:21.000,291,11082551,5645,0,1760750780,13161.321925210003,30860.458762170005,53302.7030148 2025-10-18,01:26:22.000,291,11082566,5485,0,1760750781,13161.261298420002,26246.323836330004,53302.6331436 2025-10-18,01:26:23.000,291,11082597,5725,0,1760750782,13161.207407939997,27630.519199650007,53302.65410496 2025-10-18,01:26:24.000,291,11082556,5285,0,1760750783,13161.187199009997,28091.89885641,53302.61218224001 2025-10-18,01:26:25.000,291,11082563,5684,0,1760750784,13161.146781149997,29014.707513839996,53302.64711784 2025-10-18,01:26:26.000,291,11082547,5725,0,1760750785,13161.146781149997,29476.087170600003,53302.59122088001 2025-10-18,01:26:27.000,291,11082492,5325,0,1760750786,13161.079418050002,33628.79309577,53302.570259520005 2025-10-18,01:26:28.000,291,11082559,5605,0,1760750787,13161.059209120001,27630.385266180005,53302.500388320004 2025-10-18,01:26:29.000,291,11082553,5845,0,1760750788,13161.045736499997,24400.53734235,53302.60519512 2025-10-18,01:26:30.000,291,11082527,5845,0,1760750789,13161.032263879992,27630.378217050005,53302.57724664 2025-10-18,01:26:31.000,291,11082561,5805,0,1760750790,13160.991846019991,32705.88575052,53302.56327240001 2025-10-18,01:26:32.000,291,11082558,5485,0,1760750791,13160.978373400001,33167.26540728001,53302.49340120001 2025-10-18,01:26:33.000,291,11082589,6005,0,1760750792,13160.964900779996,29476.058974080006,53302.53532392 2025-10-18,01:26:34.000,291,11082554,5325,0,1760750793,13160.924482919996,33167.30770206,53302.500388320004 2025-10-18,01:26:35.000,291,11082575,5884,0,1760750794,13160.944691849996,33628.694407949995,53302.5283368 2025-10-18,01:26:36.000,291,11082563,5765,0,1760750795,13160.931219229991,25323.27550848,53302.49340120001 2025-10-18,01:26:37.000,291,11082552,5245,0,1760750796,13160.931219229991,29937.403385190002,53302.47243984001 2025-10-18,01:26:38.000,291,11082528,5525,0,1760750797,13160.904273989996,29014.545383849996,53302.41654288 2025-10-18,01:26:39.000,291,11082576,5605,0,1760750798,13160.87732875,34551.44667234,53302.47942696 2025-10-18,01:26:40.000,291,11082592,5285,0,1760750799,13160.843647199996,28091.764922939998,53302.39558152001 2025-10-18,01:26:41.000,291,11082573,5565,0,1760750800,13160.78975671999,29475.925040610004,53302.381607280004 2025-10-18,01:26:42.000,291,11082597,6005,0,1760750801,13160.762811479995,28553.130481440006,53302.36064592 2025-10-18,01:26:43.000,291,11082567,6045,0,1760750802,13160.70892099999,29475.925040610004,53302.34667168001 2025-10-18,01:26:44.000,291,11082563,5805,0,1760750803,13160.661766829995,29014.573580369994,53302.36064592 2025-10-18,01:26:45.000,291,11082578,5485,0,1760750804,13160.59440373,31783.020700049994,53302.26282624 2025-10-18,01:26:46.000,291,11082588,5285,0,1760750805,13160.58766741999,29937.332893889994,53302.248852 2025-10-18,01:26:47.000,291,11082529,5805,0,1760750806,13160.61461266,28553.144579700005,53302.248852 2025-10-18,01:26:48.000,291,11082556,5445,0,1760750807,13160.52704062999,33628.581621870006,53302.165006560004 2025-10-18,01:26:49.000,291,11082600,5245,0,1760750808,13160.520304319994,28553.04589188,53302.185967920006 2025-10-18,01:26:50.000,291,11082568,5485,0,1760750809,13160.51356801,27168.81528291,53302.09513536 2025-10-18,01:26:51.000,291,11082541,5765,0,1760750810,13160.47315015,32244.27347247,53302.13007096 2025-10-18,01:26:52.000,291,11082551,5925,0,1760750811,13160.52704062999,31321.408421999993,53302.13007096 2025-10-18,01:26:53.000,291,11082531,5725,0,1760750812,13160.53377694,22554.623964030005,53302.116096720005 2025-10-18,01:26:54.000,291,11082541,5805,0,1760750813,13160.52704062999,23015.96132601,53302.05321264 2025-10-18,01:26:55.000,291,11082609,5645,0,1760750814,13160.54724955999,30398.55746979,53302.067186880005 2025-10-18,01:26:56.000,291,11082566,5405,0,1760750815,13160.59440373,30398.515175010005,53301.96936720001 2025-10-18,01:26:57.000,291,11082566,5245,0,1760750816,13160.63482159,28091.461810349996,53302.02526416 2025-10-18,01:26:58.000,291,11082598,5405,0,1760750817,13160.69544838,29475.671271929998,53301.96238008 2025-10-18,01:26:59.000,291,11082588,5405,0,1760750818,13160.73586624,32244.076096830002,53302.01128992001 2025-10-18,01:27:00.000,291,11082568,5485,0,1760750819,13160.783020409996,29014.263418650007,53302.01128992001 2025-10-18,01:27:01.000,291,11082550,5365,0,1760750820,13160.81670196,25784.366150910006,53301.96238008 2025-10-18,01:27:03.000,291,11082554,5645,0,1760750822,13160.931219229991,30398.479929359994,53302.02526416 2025-10-18,01:27:04.000,291,11082572,5445,0,1760750823,13161.005318639996,33628.39834448999,53301.97635432 2025-10-18,01:27:05.000,291,11082569,5845,0,1760750824,13161.072681739992,30398.536322400003,53302.018277040006 2025-10-18,01:27:06.000,291,11082577,5765,0,1760750825,13161.153517459992,29014.35505734,53302.03923840001 2025-10-18,01:27:07.000,291,11082605,5925,0,1760750826,13161.200671630002,30398.58566631,53301.97635432 2025-10-18,01:27:08.000,291,11082591,5725,0,1760750827,13161.247825799997,29937.191911290007,53301.96936720001 2025-10-18,01:27:09.000,291,11082564,5245,0,1760750828,13161.281507350002,29014.439646900006,53302.0043028 2025-10-18,01:27:10.000,291,11082549,5725,0,1760750829,13161.315188899993,28553.088186659996,53302.03923840001 2025-10-18,01:27:11.000,291,11082586,5365,0,1760750830,13161.355606759993,35474.241231509994,53302.10212248 2025-10-18,01:27:12.000,291,11082577,5965,0,1760750831,13161.416233549993,24861.853556939997,53302.03225128 2025-10-18,01:27:13.000,291,11082600,5245,0,1760750832,13161.409497239998,31782.992503529997,53302.06019976001 2025-10-18,01:27:14.000,291,11082560,5325,0,1760750833,13161.449915099998,27168.913970730006,53302.05321264 2025-10-18,01:27:15.000,291,11082560,5365,0,1760750834,13161.497069269994,31783.020700049994,53302.116096720005 2025-10-18,01:27:16.000,291,11082522,5525,0,1760750835,13161.476860339993,31321.64104329,53302.06019976001 2025-10-18,01:27:17.000,291,11082559,5884,0,1760750836,13161.476860339993,33628.708506209994,53302.067186880005 2025-10-18,01:27:18.000,291,11082557,5765,0,1760750837,13161.463387719989,30860.296632180005,53302.1440452 2025-10-18,01:27:19.000,291,11082580,5405,0,1760750838,13161.470124029998,28091.835414240006,53302.03923840001 2025-10-18,01:27:20.000,291,11082523,5565,0,1760750839,13161.483596649989,29476.009630169996,53302.03225128 2025-10-18,01:27:21.000,291,11082534,5405,0,1760750840,13161.402760929988,30860.33892696,53302.08814824001 2025-10-18,01:27:22.000,291,11082503,5805,0,1760750841,13161.375815689993,34090.28553861,53302.03225128 2025-10-18,01:27:23.000,291,11082594,5645,0,1760750842,13161.321925210003,30399.03681063,53302.03923840001 2025-10-18,01:27:24.000,291,11082575,5845,0,1760750843,13161.247825799997,28553.468839680005,53302.10910960001 2025-10-18,01:27:25.000,291,11082558,5085,0,1760750844,13161.200671630002,31783.44364785,53302.03225128 2025-10-18,01:27:26.000,291,11082606,5365,0,1760750845,13161.086154359997,33629.14555227,53302.03923840001 2025-10-18,01:27:27.000,291,11082519,5765,0,1760750846,13160.937955540001,31783.59872871,53301.997315680004 2025-10-18,01:27:28.000,291,11082566,5805,0,1760750847,13160.843647199996,28553.743755749994,53302.0043028 2025-10-18,01:27:29.000,291,11082623,5805,0,1760750848,13160.70892099999,32245.098220679996,53301.97635432 2025-10-18,01:27:30.000,291,11082547,5845,0,1760750849,13160.540513249995,28553.84244357,53301.96936720001 2025-10-18,01:27:31.000,291,11082277,5884,0,1760750850,13160.432732289999,29476.77093621,53301.90648312 2025-10-18,01:27:32.000,291,11082168,5445,0,1760750851,13160.244115609989,29476.77798534,53301.90648312 2025-10-18,01:27:33.000,291,11082209,6165,0,1760750852,13160.055498929993,33629.44866486,53301.88552176 2025-10-18,01:27:34.000,291,11082223,5645,0,1760750853,13159.907300109997,29476.693395780007,53301.8645604 2025-10-18,01:27:35.000,291,11082219,5805,0,1760750854,13159.711947119991,33629.47686138,53301.80167632001 2025-10-18,01:27:36.000,291,11082226,5285,0,1760750855,13159.51659413,28553.82129618,53301.82263768001 2025-10-18,01:27:37.000,291,11082213,5765,0,1760750856,13159.30776851999,31322.212022820007,53301.71783088 2025-10-18,01:27:38.000,291,11082224,5405,0,1760750857,13159.139360769994,35936.1213765,53301.71084376 2025-10-18,01:27:39.000,291,11082201,5805,0,1760750858,13158.937271469993,31321.82432067,53301.682895280006 2025-10-18,01:27:40.000,291,11082255,5725,0,1760750859,13158.748654789997,26246.05596939,53301.661933920004 2025-10-18,01:27:41.000,291,11082221,6045,0,1760750860,13158.593719659992,27629.905925340005,53301.58507560001 2025-10-18,01:27:42.000,291,11082206,5325,0,1760750861,13158.452257149991,27168.16676295,53301.53616576001 2025-10-18,01:27:43.000,291,11082197,6124,0,1760750862,13158.35794881,31320.393347279998,53301.45232032 2025-10-18,01:27:44.000,291,11082220,5445,0,1760750863,13158.29058570999,31319.998596000005,53301.4802688 2025-10-18,01:27:45.000,291,11082198,5445,0,1760750864,13158.25690416,31319.632041239995,53301.43135896 2025-10-18,01:27:46.000,291,11082206,5365,0,1760750865,13158.25016784999,33626.22016332,53301.41738472001 2025-10-18,01:27:47.000,291,11082192,5405,0,1760750866,13158.25690416,29934.795207090006,53301.347513520006 2025-10-18,01:27:48.000,291,11082221,5805,0,1760750867,13158.283849399995,27166.221203070003,53301.33353928 2025-10-18,01:27:49.000,291,11082212,5325,0,1760750868,13158.27037677999,31779.940230239998,53301.27065520001 2025-10-18,01:27:50.000,291,11082189,5805,0,1760750869,13158.33773988,23474.746902929997,53301.22174536001 2025-10-18,01:27:51.000,291,11082231,5684,0,1760750870,13158.29058570999,29472.795226889997,53301.21475824 2025-10-18,01:27:52.000,291,11082219,5565,0,1760750871,13158.31753095,33625.29672729,53301.20777112 2025-10-18,01:27:53.000,291,11082217,5845,0,1760750872,13158.243431539995,29011.30278405,53301.08200296001 2025-10-18,01:27:54.000,291,11082304,5245,0,1760750873,13158.25690416,26704.256468520005,53301.10296432001 2025-10-18,01:27:55.000,291,11082250,5285,0,1760750874,13158.304058329995,31318.28565741,53301.08200296001 2025-10-18,01:27:56.000,291,11082227,5725,0,1760750875,13158.31753095,29472.633096899997,53301.03309312001 2025-10-18,01:27:57.000,291,11082179,5805,0,1760750876,13158.37142142999,29011.30983318,53301.08899008 2025-10-18,01:27:58.000,291,11082173,5845,0,1760750877,13158.472466079991,24858.723743220005,53301.04706736 2025-10-18,01:27:59.000,291,11082204,5405,0,1760750878,13158.600455970001,30395.441754329993,53301.04706736 2025-10-18,01:28:00.000,291,11082208,5325,0,1760750879,13158.681291690002,27165.79120614,53300.96322192001 2025-10-18,01:28:01.000,291,11082223,5805,0,1760750880,13158.842963130002,28550.021815109998,53300.96322192001 2025-10-18,01:28:02.000,291,11082216,5684,0,1760750881,13158.964216709988,30395.625031710006,53300.991170400004 2025-10-18,01:28:04.000,291,11082204,5285,0,1760750883,13159.240405419994,29934.344062770004,53300.991170400004 2025-10-18,01:28:05.000,291,11082246,5605,0,1760750884,13159.34818637999,25781.814365850005,53300.99815752 2025-10-18,01:28:06.000,291,11082192,5245,0,1760750885,13159.482912579995,27627.445778969995,53300.98418328001 2025-10-18,01:28:07.000,291,11082194,5445,0,1760750886,13159.61090246999,26243.405496510008,53300.98418328001 2025-10-18,01:28:08.000,291,11082210,5565,0,1760750887,13159.732156049991,30396.01273386,53301.012131760006 2025-10-18,01:28:09.000,291,11082214,5125,0,1760750888,13159.866882249997,27627.70659678,53301.00514464001 2025-10-18,01:28:10.000,291,11082227,5965,0,1760750889,13160.021817380002,30396.231256889994,53300.97719616 2025-10-18,01:28:11.000,291,11082219,5965,0,1760750890,13160.089180479998,27627.88987416,53301.012131760006 2025-10-18,01:28:12.000,291,11082239,5645,0,1760750891,13160.244115609989,33626.10737724,53301.026106 2025-10-18,01:28:13.000,291,11082196,5245,0,1760750892,13160.338423949994,25321.083229049997,53300.94924768 2025-10-18,01:28:14.000,291,11082155,5884,0,1760750893,13160.459677529994,29012.381300940004,53301.06802872 2025-10-18,01:28:15.000,291,11082121,5925,0,1760750894,13160.5741948,30858.012714059994,53301.14488704 2025-10-18,01:28:16.000,291,11082252,5205,0,1760750895,13160.69544838,27628.333969350002,53301.05405448001 2025-10-18,01:28:17.000,291,11082227,5884,0,1760750896,13160.76954778999,32703.841502819996,53301.08899008 2025-10-18,01:28:18.000,291,11082230,5325,0,1760750897,13160.850383509991,27628.425608039994,53301.1658484 2025-10-18,01:28:19.000,291,11082194,5405,0,1760750898,13160.978373400001,28551.354100679993,53301.10296432001 2025-10-18,01:28:20.000,291,11082135,5605,0,1760750899,13161.072681739992,28090.087230000005,53301.13091280001 2025-10-18,01:28:21.000,291,11082245,5725,0,1760750900,13161.166990079997,25321.788142050005,53301.20078400001 2025-10-18,01:28:22.000,291,11082208,5205,0,1760750901,13161.254562109993,26706.07514406,53301.13789992 2025-10-18,01:28:23.000,291,11082222,5245,0,1760750902,13161.389288309998,27167.55348864,53301.13789992 2025-10-18,01:28:25.000,291,11082160,5684,0,1760750904,13161.618322849994,29013.438670439995,53301.17283552001 2025-10-18,01:28:26.000,291,11082181,5845,0,1760750905,13161.68568594999,31320.576624659996,53301.19379688 2025-10-18,01:28:27.000,291,11082159,5845,0,1760750906,13161.84735738999,29936.409457860005,53301.228732480005 2025-10-18,01:28:28.000,291,11082227,5565,0,1760750907,13162.01576514,29936.543391330008,53301.28462944 2025-10-18,01:28:29.000,291,11082207,5725,0,1760750908,13162.137018720001,28091.067059070003,53301.24969384001 2025-10-18,01:28:30.000,291,11082160,5405,0,1760750909,13162.285217539997,30859.662210480004,53301.33353928 2025-10-18,01:28:31.000,291,11082191,5965,0,1760750910,13162.460361600002,32705.434606199997,53301.28462944 2025-10-18,01:28:32.000,291,11082240,5245,0,1760750911,13162.608560419998,32705.582637929998,53301.291616559996 2025-10-18,01:28:33.000,291,11082237,5525,0,1760750912,13162.797177099994,33628.64506404,53301.35450064 2025-10-18,01:28:34.000,291,11082235,5805,0,1760750913,13162.979057469995,32705.956241820008,53301.36148776 2025-10-18,01:28:35.000,291,11082207,5884,0,1760750914,13163.181146769995,32244.696420270004,53301.43135896 2025-10-18,01:28:36.000,291,11082195,5884,0,1760750915,13163.349554519991,27630.709526160004,53301.50123016 2025-10-18,01:28:37.000,291,11082211,5725,0,1760750916,13163.531434889992,29937.88977516,53301.55014 2025-10-18,01:28:38.000,291,11082216,5044,0,1760750917,13163.686370019997,31322.268415860002,53301.52917864 2025-10-18,01:28:39.000,291,11082224,5245,0,1760750918,13163.827832529998,30860.98744692,53301.613024080005 2025-10-18,01:28:40.000,291,11082215,5845,0,1760750919,13163.962558729989,29938.263379049997,53301.682895280006 2025-10-18,01:28:41.000,291,11082074,5165,0,1760750920,13164.06360337999,29938.432558169996,53301.6898824 2025-10-18,01:28:42.000,291,11082207,5725,0,1760750921,13164.178120649995,26247.19087932,53301.72481800001 2025-10-18,01:28:43.000,291,11082240,5165,0,1760750922,13164.258956369995,31322.895788430003,53301.83661192 2025-10-18,01:28:44.000,291,11082184,5205,0,1760750923,13164.36673732999,31784.416427789998,53301.84359904001 2025-10-18,01:28:45.000,291,11082182,5605,0,1760750924,13164.481254599996,28554.413423100006,53301.9344316 2025-10-18,01:28:46.000,291,11082194,5365,0,1760750925,13164.53514508,26247.409402350007,53301.92045736001 2025-10-18,01:28:47.000,291,11082186,5285,0,1760750926,13164.683343899997,27170.288551079997,53302.02526416 2025-10-18,01:28:48.000,291,11082169,5925,0,1760750927,13164.750706999992,28093.125405030005,53302.03225128 2025-10-18,01:28:49.000,291,11082217,5845,0,1760750928,13164.865224269997,26708.8102065,53302.116096720005 2025-10-18,01:28:50.000,291,11082093,5684,0,1760750929,13164.993214159993,31322.994476249994,53302.10212248 2025-10-18,01:28:51.000,291,11082173,5684,0,1760750930,13165.127940359998,25786.001549070003,53302.19295504 2025-10-18,01:28:52.000,291,11082185,5925,0,1760750931,13165.255930249994,34091.54733288,53302.165006560004 2025-10-18,01:28:53.000,291,11082130,5405,0,1760750932,13165.37044752,33630.16767612001,53302.283787600005 2025-10-18,01:28:54.000,291,11082194,5485,0,1760750933,13165.458019549995,36398.83331883,53302.30474896001 2025-10-18,01:28:55.000,291,11082154,5365,0,1760750934,13165.67358147,28554.78702699,53302.39558152001 2025-10-18,01:28:56.000,291,11082213,5884,0,1760750935,13165.767889809991,27170.59166367,53302.402568640005 2025-10-18,01:28:57.000,291,11082203,5884,0,1760750936,13165.889143389992,29939.222060729997,53302.46545272 2025-10-18,01:28:58.000,291,11082221,5884,0,1760750937,13165.976715420002,29939.313699420003,53302.51436256001 2025-10-18,01:28:59.000,291,11082197,5684,0,1760750938,13166.104705309997,27632.302629540005,53302.60519512 2025-10-18,01:29:00.000,291,11082192,5565,0,1760750939,13166.232695199993,28093.788023250003,53302.6331436 2025-10-18,01:29:01.000,291,11082179,5925,0,1760750940,13166.306794609998,27632.443612140007,53302.61218224001 2025-10-18,01:29:02.000,291,11082198,5285,0,1760750941,13166.407839259999,32708.155570379997,53302.7030148 2025-10-18,01:29:03.000,291,11082209,5765,0,1760750942,13166.54930177,32246.698373189996,53302.7030148 2025-10-18,01:29:04.000,291,11082205,5925,0,1760750943,13166.616664869995,27632.542299959998,53302.80782160001 2025-10-18,01:29:06.000,291,11082214,5405,0,1760750945,13166.90632619999,29478.321744810004,53302.91961552 2025-10-18,01:29:07.000,291,11082207,5684,0,1760750946,13167.054525020001,29478.342892200002,53302.954551120005 2025-10-18,01:29:08.000,291,11082190,5485,0,1760750947,13167.189251219992,26709.832330350007,53303.08031928 2025-10-18,01:29:09.000,291,11082210,5485,0,1760750948,13167.303768489997,30401.193844409994,53303.12922912 2025-10-18,01:29:10.000,291,11082191,5845,0,1760750949,13167.472176239993,27171.247232759997,53303.18512608001 2025-10-18,01:29:11.000,291,11082194,5325,0,1760750950,13167.593429819994,27171.20493798,53303.27595864 2025-10-18,01:29:12.000,291,11082168,5085,0,1760750951,13167.76183756999,27171.169692330004,53303.29692 2025-10-18,01:29:13.000,291,11082192,5365,0,1760750952,13167.936981629995,30862.4395677,53303.3667912 2025-10-18,01:29:14.000,291,11082180,5445,0,1760750953,13168.08518044999,31785.36806034,53303.408713920006 2025-10-18,01:29:15.000,291,11082180,5205,0,1760750954,13168.300742369996,30862.404322050003,53303.527494960006 2025-10-18,01:29:16.000,291,11082143,6005,0,1760750955,13168.549985839993,28555.336859129995,53303.527494960006 2025-10-18,01:29:17.000,291,11082172,5405,0,1760750956,13168.718393589988,34092.442572390006,53303.59037904 2025-10-18,01:29:18.000,291,11082195,5965,0,1760750957,13168.913746579994,29478.279450029993,53303.6812116 2025-10-18,01:29:19.000,291,11082186,5485,0,1760750958,13169.115835879995,25325.552377469998,53303.744095680006 2025-10-18,01:29:20.000,291,11082243,5925,0,1760750959,13169.26403469999,24402.814211339995,53303.77204416 2025-10-18,01:29:21.000,291,11082174,5405,0,1760750960,13169.452651380001,29478.483874800004,53303.9257608 2025-10-18,01:29:22.000,291,11082195,5805,0,1760750961,13169.634531750002,32247.248205330005,53303.911786560006 2025-10-18,01:29:23.000,291,11082171,5925,0,1760750962,13169.789466879993,34093.105190610004,53303.98165776001 2025-10-18,01:29:24.000,291,11082214,5205,0,1760750963,13169.910720459993,28556.055870390002,53304.07249032001 2025-10-18,01:29:25.000,291,11082221,5845,0,1760750964,13170.005028799998,31324.714463969998,53304.18428424 2025-10-18,01:29:26.000,291,11082217,5965,0,1760750965,13170.13975499999,31324.86954483,53304.18428424 2025-10-18,01:29:27.000,291,11082226,5445,0,1760750966,13170.254272269995,26249.284470929997,53304.2751168 2025-10-18,01:29:28.000,291,11082194,5365,0,1760750967,13170.28121750999,28556.542260360002,53304.365949360006 2025-10-18,01:29:29.000,291,11082203,5884,0,1760750968,13170.38226215999,30863.842344570003,53304.37293648 2025-10-18,01:29:30.000,291,11082165,5805,0,1760750969,13170.456361569995,29018.253226229994,53304.49171752 2025-10-18,01:29:31.000,291,11082220,5325,0,1760750970,13170.55066991,34555.58451165,53304.55460160001 2025-10-18,01:29:32.000,291,11082162,5525,0,1760750971,13170.6112967,30864.251194109995,53304.59652432 2025-10-18,01:29:33.000,291,11082213,5845,0,1760750972,13170.618033009996,23943.006510570005,53304.680369760004 2025-10-18,01:29:34.000,291,11082185,5805,0,1760750973,13170.685396109991,28096.022597460003,53304.63844704 2025-10-18,01:29:35.000,291,11082184,5405,0,1760750974,13170.725813969992,27173.376070020007,53304.729279600004 2025-10-18,01:29:36.000,291,11082183,5725,0,1760750975,13170.732550280001,22559.14950549,53304.74325384001 2025-10-18,01:29:37.000,291,11082175,5925,0,1760750976,13170.739286589996,29942.21089185,53304.80613792 2025-10-18,01:29:38.000,291,11082198,5365,0,1760750977,13170.725813969992,30865.16053188,53304.896970480004 2025-10-18,01:29:39.000,291,11082208,5245,0,1760750978,13170.692132420001,26712.292476720002,53304.95286744 2025-10-18,01:29:40.000,291,11082162,5445,0,1760750979,13170.746022899992,29019.536167889994,53305.064661360004 2025-10-18,01:29:41.000,291,11082187,6005,0,1760750980,13170.779704449997,25328.111211659998,53305.064661360004 2025-10-18,01:29:42.000,291,11082166,5085,0,1760750981,13170.759495519997,30403.879562939997,53305.10658408001 2025-10-18,01:29:43.000,291,11082152,5485,0,1760750982,13170.779704449997,33633.868469370005,53305.22536512001 2025-10-18,01:29:44.000,291,11082162,5525,0,1760750983,13170.853803860002,29019.500922239997,53305.253313600006 2025-10-18,01:29:45.000,291,11082147,5765,0,1760750984,13170.900958029997,24405.069932939994,53305.27427496001 2025-10-18,01:29:46.000,291,11082167,6005,0,1760750985,13170.988530059993,29480.78189118,53305.24632648001 2025-10-18,01:29:47.000,291,11082147,5765,0,1760750986,13171.062629469998,26712.14444499,53305.34414616001 2025-10-18,01:29:48.000,291,11082191,5684,0,1760750987,13171.183883049998,27634.9249059,53305.372094640006 2025-10-18,01:29:49.000,291,11082176,5365,0,1760750988,13171.257982459989,32249.151470430006,53305.41401736001 2025-10-18,01:29:50.000,291,11082161,5645,0,1760750989,13171.305136629999,31787.687224110006,53305.45594008 2025-10-18,01:29:51.000,291,11082249,5884,0,1760750990,13171.40618128,30864.695289299998,53305.48388856 2025-10-18,01:29:52.000,291,11082182,5485,0,1760750991,13171.54090747999,31787.475750209996,53305.53279840001 2025-10-18,01:29:53.000,291,11082227,5805,0,1760750992,13171.60827058,32710.263260249994,53305.60965672001 2025-10-18,01:29:54.000,291,11082171,5845,0,1760750993,13171.6891063,24865.871561039996,53305.66555368 2025-10-18,01:29:55.000,291,11082128,5325,0,1760750994,13171.776678329996,25788.701365860004,53305.67952792001 2025-10-18,01:29:56.000,291,11082172,5565,0,1760750995,13171.891195600001,29941.548273630004,53305.71446352 2025-10-18,01:29:57.000,291,11082173,5565,0,1760750996,13171.897931909996,30402.949077779995,53305.77734760001 2025-10-18,01:29:58.000,291,11082176,5325,0,1760750997,13171.931613460001,27172.917876570005,53305.77036048 2025-10-18,01:29:59.000,291,11082237,5884,0,1760750998,13172.025921799992,32710.065884609998,53305.8122832 2025-10-18,01:30:00.000,291,11082172,5445,0,1760750999,13172.093284900002,29480.055830790006,53305.86818016001 2025-10-18,01:30:01.000,291,11082146,5325,0,1760751000,13172.160647999997,29480.098125570003,53305.924077120006 2025-10-18,01:30:02.000,291,11082140,5405,0,1760751001,13172.201065859997,30402.949077779995,53306.03587104001 2025-10-18,01:30:03.000,291,11082205,5845,0,1760751002,13172.248220029993,28095.811123559994,53306.00792256 2025-10-18,01:30:04.000,291,11082151,5565,0,1760751003,13172.308846819993,32710.094081129995,53306.03587104001 2025-10-18,01:30:05.000,291,11082171,5805,0,1760751004,13172.362737299998,26250.095120879996,53306.09875512 2025-10-18,01:30:07.000,291,11082192,5645,0,1760751006,13172.450309329994,30864.385127579997,53306.18260056001 2025-10-18,01:30:08.000,291,11082197,5725,0,1760751007,13172.510936119994,26711.538219809998,53306.210549040006 2025-10-18,01:30:09.000,291,11082108,5325,0,1760751008,13172.531145049994,30402.927930389997,53306.189587680004 2025-10-18,01:30:10.000,291,11082045,5805,0,1760751009,13172.605244459999,29480.084027310004,53306.23151040001 2025-10-18,01:30:11.000,291,11082036,5125,0,1760751010,13172.66587125,32710.108179389994,53306.34330432 2025-10-18,01:30:12.000,291,11082096,5485,0,1760751011,13172.70628911,30403.0477656,53306.3363172 2025-10-18,01:30:13.000,291,11082177,5605,0,1760751012,13172.72649804,27634.45261419,53306.41317552 2025-10-18,01:30:14.000,291,11082214,5285,0,1760751013,13172.72649804,30864.533159309998,53306.44811112001 2025-10-18,01:30:15.000,291,11082206,5565,0,1760751014,13172.793861139995,22097.38214658,53306.55990504 2025-10-18,01:30:16.000,291,11082197,5845,0,1760751015,13172.80733376,32248.932947399997,53306.594840640006 2025-10-18,01:30:17.000,291,11082174,5445,0,1760751016,13172.854487929995,27173.242136550005,53306.573879280004 2025-10-18,01:30:18.000,291,11082246,5325,0,1760751017,13172.854487929995,24404.68223079,53306.61580200001 2025-10-18,01:30:19.000,291,11082132,5205,0,1760751018,13172.88816948,28096.142432670007,53306.68567320001 2025-10-18,01:30:20.000,291,11082070,5085,0,1760751019,13172.92858734,29941.802042309995,53306.692660320005 2025-10-18,01:30:21.000,291,11082231,5765,0,1760751020,13172.90164209999,27634.664088089994,53306.692660320005 2025-10-18,01:30:22.000,291,11082188,5485,0,1760751021,13172.935323649996,31326.081995190005,53306.76951864 2025-10-18,01:30:23.000,291,11082274,5365,0,1760751022,13172.935323649996,30864.66004365,53306.83938984 2025-10-18,01:30:24.000,291,11082213,5605,0,1760751023,13172.9690052,26711.749693710008,53306.8952868 2025-10-18,01:30:25.000,291,11082199,5725,0,1760751024,13172.935323649996,29018.873549669996,53306.92323528001 2025-10-18,01:30:26.000,291,11082161,5725,0,1760751025,13172.935323649996,30864.589552350008,53306.92323528001 2025-10-18,01:30:27.000,291,11082253,5845,0,1760751026,13172.894905789995,30864.533159309998,53306.99310648 2025-10-18,01:30:28.000,291,11082229,5925,0,1760751027,13172.90837841,27634.480810709996,53307.00009360001 2025-10-18,01:30:29.000,291,11082184,5245,0,1760751028,13172.84775162,30864.427422359993,53307.06297768 2025-10-18,01:30:30.000,291,11082166,5525,0,1760751029,13172.793861139995,24404.308626900005,53307.02105496001 2025-10-18,01:30:31.000,291,11082238,5165,0,1760751030,13172.70628911,32248.531146990004,53307.076951920004 2025-10-18,01:30:32.000,291,11082212,5485,0,1760751031,13172.66587125,26249.848401330004,53307.11887464001 2025-10-18,01:30:33.000,291,11082222,5485,0,1760751032,13172.57829921999,26711.164615920003,53307.11887464001 2025-10-18,01:30:34.000,291,11082226,5245,0,1760751033,13172.490727189994,26711.094124619995,53307.146823120005 2025-10-18,01:30:35.000,291,11082182,5365,0,1760751034,13172.443573019998,24403.829286060005,53307.146823120005 2025-10-18,01:30:36.000,291,11082232,5245,0,1760751035,13172.342528369998,27633.712455540008,53307.195732960005 2025-10-18,01:30:37.000,291,11082171,6245,0,1760751036,13172.248220029993,30402.166624350008,53307.13983600001 2025-10-18,01:30:38.000,291,11082195,5805,0,1760751037,13172.180856929997,32247.734595300004,53307.1747716 2025-10-18,01:30:39.000,291,11082176,5485,0,1760751038,13172.086548589992,26710.509046830004,53307.18175872 2025-10-18,01:30:40.000,291,11082177,5565,0,1760751039,13171.972031320001,30863.144480699993,53307.18175872 2025-10-18,01:30:41.000,291,11082193,5884,0,1760751040,13171.850777740001,31324.39020399,53307.146823120005 2025-10-18,01:30:42.000,291,11082206,5245,0,1760751041,13171.74299677999,31324.20692661,53307.20272008 2025-10-18,01:30:43.000,291,11082228,5325,0,1760751042,13171.574589029995,26709.846428610006,53307.13983600001 2025-10-18,01:30:44.000,291,11082211,5765,0,1760751043,13171.44659914,30862.362027270006,53307.18175872 2025-10-18,01:30:45.000,291,11082219,5805,0,1760751044,13171.298400319989,29016.512091120007,53307.18874584001 2025-10-18,01:30:46.000,291,11082159,5725,0,1760751045,13171.190619359993,33630.520132620004,53307.16079736 2025-10-18,01:30:47.000,291,11082197,5845,0,1760751046,13171.062629469998,29938.88370249,53307.13983600001 2025-10-18,01:30:48.000,291,11082178,5365,0,1760751047,13170.948112199992,33168.62588937,53307.16778448001 2025-10-18,01:30:49.000,291,11082154,5365,0,1760751048,13170.867276479992,26708.64102738,53307.18175872 2025-10-18,01:30:50.000,291,11082228,5325,0,1760751049,13170.746022899992,28092.646064190005,53307.13284888 2025-10-18,01:30:51.000,291,11082224,5205,0,1760751050,13170.57087884,33168.097204620004,53307.097913280006 2025-10-18,01:30:52.000,291,11082180,5445,0,1760751051,13170.46983419,31322.254317600004,53307.08393904 2025-10-18,01:30:53.000,291,11082179,5845,0,1760751052,13170.32837168,24862.368143429994,53307.076951920004 2025-10-18,01:30:54.000,291,11082179,5925,0,1760751053,13170.18690917,31783.344960029994,53307.06297768 2025-10-18,01:30:55.000,291,11082261,5845,0,1760751054,13170.045446659999,25323.494031509996,53307.05599056 2025-10-18,01:30:56.000,291,11082241,5845,0,1760751055,13169.944402009998,29937.375188670005,53307.08393904 2025-10-18,01:30:57.000,291,11082237,5925,0,1760751056,13169.789466879993,33167.11032642001,53307.0350292 2025-10-18,01:30:58.000,291,11082163,5605,0,1760751057,13169.674949610002,29014.263418650007,53307.02105496001 2025-10-18,01:30:59.000,291,11082231,5845,0,1760751058,13169.546959719992,29936.96633913,53306.95118376001 2025-10-18,01:31:00.000,291,11082191,5645,0,1760751059,13169.39202459,27629.78609013,53306.92323528001 2025-10-18,01:31:01.000,291,11082224,4925,0,1760751060,13169.28424362999,30398.09222721,53306.86733832 2025-10-18,01:31:02.000,291,11082212,5485,0,1760751061,13169.196671599995,29936.571587850005,53306.881312560006 2025-10-18,01:31:03.000,291,11082262,5605,0,1760751062,13169.06868171,30397.887802440004,53306.860351200005 2025-10-18,01:31:04.000,291,11082209,5884,0,1760751063,13168.96090074999,29936.409457860005,53306.86733832 2025-10-18,01:31:05.000,291,11082226,5285,0,1760751064,13168.812701929994,29013.488014350005,53306.8254156 2025-10-18,01:31:06.000,291,11082238,5085,0,1760751065,13168.677975729988,27167.821355580003,53306.811441360005 2025-10-18,01:31:08.000,291,11082212,5365,0,1760751067,13168.448941189992,26706.258421439998,53306.73458304001 2025-10-18,01:31:09.000,291,11082177,5725,0,1760751068,13168.374841780002,29013.135557849993,53306.67868608 2025-10-18,01:31:10.000,291,11082161,5645,0,1760751069,13168.273797130001,29935.83847833,53306.73458304001 2025-10-18,01:31:11.000,291,11082228,5205,0,1760751070,13168.199697719996,29935.711593989996,53306.6507376 2025-10-18,01:31:12.000,291,11082195,5565,0,1760751071,13168.058235209995,29935.697495729997,53306.55291792 2025-10-18,01:31:13.000,291,11082164,5205,0,1760751072,13167.977399489995,28551.375248070006,53306.56689216001 2025-10-18,01:31:14.000,291,11082172,5485,0,1760751073,13167.88982746,32242.48299345,53306.524969440004 2025-10-18,01:31:15.000,291,11082187,5684,0,1760751074,13167.755101259994,26244.166802549997,53306.5109952 2025-10-18,01:31:16.000,291,11082205,5884,0,1760751075,13167.654056609994,24859.816358369993,53306.476059600005 2025-10-18,01:31:17.000,291,11082189,5925,0,1760751076,13167.579957199989,30857.914026240003,53306.427149760006 2025-10-18,01:31:18.000,291,11082173,5845,0,1760751077,13167.499121479988,26243.82844431,53306.406188400004 2025-10-18,01:31:19.000,291,11082224,5285,0,1760751078,13167.371131589993,31780.511209770004,53306.37125280001 2025-10-18,01:31:20.000,291,11082178,5445,0,1760751079,13167.249878009992,30396.238306019994,53306.27343312 2025-10-18,01:31:21.000,291,11082208,5365,0,1760751080,13167.189251219992,23936.612949660004,53306.34330432 2025-10-18,01:31:22.000,291,11082234,5325,0,1760751081,13167.067997639992,34548.627020340005,53306.28740736 2025-10-18,01:31:23.000,291,11082184,5325,0,1760751082,13166.95348037,28088.980516590003,53306.1965748 2025-10-18,01:31:24.000,291,11082168,5485,0,1760751083,13166.81201786,33164.248379640005,53306.140677840005 2025-10-18,01:31:25.000,291,11082202,5485,0,1760751084,13166.72444582999,30395.82945648,53306.1267036 2025-10-18,01:31:26.000,291,11082208,5605,0,1760751085,13166.596455939994,25320.462905609995,53306.06381952001 2025-10-18,01:31:27.000,291,11082206,5645,0,1760751086,13166.468466049999,27627.38938593,53306.021896800004 2025-10-18,01:31:28.000,291,11082204,5565,0,1760751087,13166.306794609998,32702.657248980002,53305.924077120006 2025-10-18,01:31:29.000,291,11082215,5725,0,1760751088,13166.192277339993,29011.493110559997,53305.94503848001 2025-10-18,01:31:30.000,291,11082168,5165,0,1760751089,13166.044078519997,32241.242346569998,53305.903115760004 2025-10-18,01:31:31.000,291,11082228,5245,0,1760751090,13165.943033869997,35009.513238,53305.84721880001 2025-10-18,01:31:32.000,291,11082233,5684,0,1760751091,13165.808307669991,30856.948295430004,53305.81927032 2025-10-18,01:31:33.000,291,11082258,5085,0,1760751092,13165.67358147,29934.06209757,53305.81927032 2025-10-18,01:31:34.000,291,11082242,5365,0,1760751093,13165.559064199995,34086.56359797,53305.756386240006 2025-10-18,01:31:35.000,291,11082210,5405,0,1760751094,13165.417601689995,27627.08627334,53305.686515040004 2025-10-18,01:31:36.000,291,11082189,5645,0,1760751095,13165.336765969994,29934.005704530005,53305.60965672001 2025-10-18,01:31:37.000,291,11082185,5845,0,1760751096,13165.195303459994,32240.960381369994,53305.61664384 2025-10-18,01:31:38.000,291,11082210,5565,0,1760751097,13165.047104639998,24858.660301049997,53305.54677264 2025-10-18,01:31:39.000,291,11082269,5565,0,1760751098,13164.932587369993,29011.197047099995,53305.49087568001 2025-10-18,01:31:40.000,291,11082264,5245,0,1760751099,13164.777652240002,28549.718702519996,53305.4279916 2025-10-18,01:31:41.000,291,11082212,5325,0,1760751100,13164.683343899997,29472.506212559994,53305.372094640006 2025-10-18,01:31:42.000,291,11082186,5365,0,1760751101,13164.548617699991,31317.996643079998,53305.32318480001 2025-10-18,01:31:43.000,291,11082169,5725,0,1760751102,13164.38694625999,29011.020818849996,53305.24632648001 2025-10-18,01:31:44.000,291,11082221,6045,0,1760751103,13164.28590160999,33624.852632099995,53305.21139088 2025-10-18,01:31:45.000,291,11082255,5684,0,1760751104,13164.16464802999,31317.848611349997,53305.19042952 2025-10-18,01:31:46.000,291,11082241,6084,0,1760751105,13164.070339689999,25781.05305981,53305.14151968 2025-10-18,01:31:47.000,291,11082148,5205,0,1760751106,13163.895195629993,33163.21215753,53305.0437 2025-10-18,01:31:48.000,291,11082069,5845,0,1760751107,13163.773942049993,26703.67139073,53304.91094472001 2025-10-18,01:31:49.000,291,11082108,5285,0,1760751108,13163.659424780002,29010.527379749998,53304.86203488001 2025-10-18,01:31:50.000,291,11082111,5845,0,1760751109,13163.558380130002,34547.146703039994,53304.91094472001 2025-10-18,01:31:51.000,291,11082224,5245,0,1760751110,13163.484280719997,27626.28972165,53304.8340864 2025-10-18,01:31:52.000,291,11082191,5645,0,1760751111,13163.396708690001,26242.03091616,53304.7642152 2025-10-18,01:31:53.000,291,11082194,5325,0,1760751112,13163.302400349996,29010.224267159996,53304.77818944 2025-10-18,01:31:54.000,291,11082263,5725,0,1760751113,13163.12725628999,32701.275619499997,53304.65242128001 2025-10-18,01:31:55.000,291,11082186,5365,0,1760751114,13163.01273902,29010.153775860002,53304.61748568 2025-10-18,01:31:56.000,291,11082207,6005,0,1760751115,13162.871276509999,32239.78317666,53304.56857584 2025-10-18,01:31:57.000,291,11082166,5325,0,1760751116,13162.729813999998,26241.706656180002,53304.52665312001 2025-10-18,01:31:58.000,291,11082157,6124,0,1760751117,13162.608560419998,32239.691537970008,53304.49870464 2025-10-18,01:31:59.000,291,11082224,5325,0,1760751118,13162.440152670002,30855.54551856,53304.393897840004 2025-10-18,01:32:00.000,291,11082099,5805,0,1760751119,13162.258272300001,29471.357204369997,53304.3799236 2025-10-18,01:32:01.000,291,11082178,5245,0,1760751120,13162.157227650001,29009.928203699994,53304.28210392 2025-10-18,01:32:02.000,291,11082228,5405,0,1760751121,13161.94840203999,29932.63112418,53304.19127136001 2025-10-18,01:32:03.000,291,11082191,5925,0,1760751122,13161.820412149995,31316.69255403,53304.09345168 2025-10-18,01:32:04.000,291,11082217,5805,0,1760751123,13161.678949639994,29932.433748540003,53304.030567600006 2025-10-18,01:32:05.000,291,11082204,5205,0,1760751124,13161.557696059994,32700.725787360003,53304.04454184 2025-10-18,01:32:06.000,291,11082185,6084,0,1760751125,13161.416233549993,28548.217237830002,53303.95370928001 2025-10-18,01:32:07.000,291,11082223,5765,0,1760751126,13161.288243659998,28086.752991510002,53303.841915360004 2025-10-18,01:32:09.000,291,11082233,5725,0,1760751128,13161.065945429997,28086.59791065,53303.77204416 2025-10-18,01:32:10.000,291,11082203,5845,0,1760751129,13160.91774661,26702.37435081,53303.63928888 2025-10-18,01:32:11.000,291,11082174,5005,0,1760751130,13160.803229339996,28547.836584810007,53303.576404800006 2025-10-18,01:32:12.000,291,11082144,5085,0,1760751131,13160.70892099999,26702.268613859997,53303.555443440004 2025-10-18,01:32:13.000,291,11082195,5765,0,1760751132,13160.641557899995,25779.502251209997,53303.53448208 2025-10-18,01:32:14.000,291,11082241,5725,0,1760751133,13160.500095389994,26240.76912189,53303.41570104 2025-10-18,01:32:15.000,291,11082124,5165,0,1760751134,13160.372105499999,27163.51433715,53303.387752560004 2025-10-18,01:32:16.000,291,11082101,5725,0,1760751135,13160.291269779998,29470.278687480008,53303.33185560001 2025-10-18,01:32:17.000,291,11082210,5605,0,1760751136,13160.170016199998,27624.760060440007,53303.289932880005 2025-10-18,01:32:18.000,291,11082218,5005,0,1760751137,13160.075707859993,26701.979599529994,53303.19910032 2025-10-18,01:32:19.000,291,11082201,6084,0,1760751138,13159.947717969997,26240.536500600007,53303.15019048 2025-10-18,01:32:20.000,291,11082170,5325,0,1760751139,13159.860145940002,29470.18704879,53303.10826776 2025-10-18,01:32:21.000,291,11082209,5645,0,1760751140,13159.792782839992,29470.20819618,53302.98948672 2025-10-18,01:32:22.000,291,11082184,5285,0,1760751141,13159.6984745,29931.594902070006,53302.954551120005 2025-10-18,01:32:23.000,291,11082202,5245,0,1760751142,13159.61763878,30854.290773419998,53302.92660264001 2025-10-18,01:32:24.000,291,11082215,5805,0,1760751143,13159.50985781999,29931.609000330005,53302.835770080004 2025-10-18,01:32:25.000,291,11082247,5684,0,1760751144,13159.41554948,31315.670430180005,53302.81480872 2025-10-18,01:32:26.000,291,11082168,5485,0,1760751145,13159.301032209994,30854.28372429,53302.66109208001 2025-10-18,01:32:27.000,291,11082173,5605,0,1760751146,13159.20672386999,32699.767105680003,53302.64711784 2025-10-18,01:32:28.000,291,11082206,5525,0,1760751147,13159.071997669998,30392.939313180003,53302.61218224001 2025-10-18,01:32:29.000,291,11082192,5325,0,1760751148,13158.964216709988,32238.373350659997,53302.53532392 2025-10-18,01:32:30.000,291,11082183,5884,0,1760751149,13158.937271469993,28547.357243970007,53302.50737544 2025-10-18,01:32:31.000,291,11082153,5884,0,1760751150,13158.816017889993,30392.875871009994,53302.41654288 2025-10-18,01:32:32.000,291,11082207,5925,0,1760751151,13158.708236929997,24394.940333129998,53302.41654288 2025-10-18,01:32:33.000,291,11082201,5765,0,1760751152,13158.640873830002,27624.569733929995,53302.33968456 2025-10-18,01:32:34.000,291,11082152,5525,0,1760751153,13158.533092869991,33161.11151679,53302.32571032001 2025-10-18,01:32:35.000,291,11082224,5405,0,1760751154,13158.425311909996,27624.50629176,53302.283787600005 2025-10-18,01:32:36.000,291,11082199,5965,0,1760751155,13158.344476189995,30392.777183190003,53302.13007096 2025-10-18,01:32:37.000,291,11082239,5565,0,1760751156,13158.27711309,35006.54555427001,53302.13705808001 2025-10-18,01:32:38.000,291,11082166,5325,0,1760751157,13158.23669523,34083.750995099996,53302.09513536 2025-10-18,01:32:40.000,291,11082208,5405,0,1760751159,13158.000924379994,29931.277691220006,53302.01128992001 2025-10-18,01:32:41.000,291,11082169,5725,0,1760751160,13157.906616039989,28085.794309830002,53301.92045736001 2025-10-18,01:32:42.000,291,11082203,5485,0,1760751161,13157.899879729994,25778.8184856,53301.89250888001 2025-10-18,01:32:43.000,291,11082189,5605,0,1760751162,13157.812307699998,29008.497230310008,53301.85757328 2025-10-18,01:32:44.000,291,11082256,5165,0,1760751163,13157.717999359993,32699.46399309,53301.80167632001 2025-10-18,01:32:45.000,291,11082165,5565,0,1760751164,13157.643899950002,31315.317973679994,53301.7597536 2025-10-18,01:32:46.000,291,11082192,5485,0,1760751165,13157.610218399997,30853.917169530003,53301.74577936 2025-10-18,01:32:47.000,291,11082176,5285,0,1760751166,13157.522646370002,32238.070238069995,53301.682895280006 2025-10-18,01:32:48.000,291,11082198,5405,0,1760751167,13157.408129099997,29931.18605253,53301.55014 2025-10-18,01:32:49.000,291,11082194,5684,0,1760751168,13157.360974930001,28085.688572879997,53301.515204400006 2025-10-18,01:32:50.000,291,11082241,5805,0,1760751169,13157.293611829991,29008.454935529997,53301.459307439996 2025-10-18,01:32:51.000,291,11082223,5725,0,1760751170,13157.185830869996,30392.64324972,53301.4103976 2025-10-18,01:32:52.000,291,11082199,5725,0,1760751171,13157.11173145999,24856.164909030005,53301.36148776 2025-10-18,01:32:53.000,291,11082189,5725,0,1760751172,13157.03089573999,28085.794309830002,53301.2357196 2025-10-18,01:32:54.000,291,11082175,6045,0,1760751173,13156.943323709995,29931.34818252,53301.24969384001 2025-10-18,01:32:55.000,291,11082150,5245,0,1760751174,13156.882696919994,25778.874878639996,53301.228732480005 2025-10-18,01:32:56.000,291,11082215,5884,0,1760751175,13156.801861199994,30392.63620059,53301.13789992 2025-10-18,01:32:57.000,291,11082183,5884,0,1760751176,13156.687343929989,29931.235396439995,53301.123925679996 2025-10-18,01:32:58.000,291,11082216,5245,0,1760751177,13156.593035589998,29008.43378814,53301.03309312001 2025-10-18,01:32:59.000,291,11082214,5405,0,1760751178,13156.471782009998,25778.8184856,53301.04008024 2025-10-18,01:33:01.000,291,11082212,5485,0,1760751180,13156.364001050002,29469.778199249995,53300.893350720005 2025-10-18,01:33:02.000,291,11082171,5925,0,1760751181,13156.242747470002,27624.231375689997,53300.83046664 2025-10-18,01:33:03.000,291,11082181,5884,0,1760751182,13156.155175439992,28546.997738339996,53300.83745376001 2025-10-18,01:33:04.000,291,11082219,5845,0,1760751183,13156.067603409996,26701.479111299996,53300.7815568 2025-10-18,01:33:05.000,291,11082172,5005,0,1760751184,13155.946349829996,29469.764100989996,53300.7116856 2025-10-18,01:33:06.000,291,11082230,5445,0,1760751185,13155.87225041999,29469.73590447,53300.61386592 2025-10-18,01:33:07.000,291,11082204,5485,0,1760751186,13155.784678389995,31315.303875419995,53300.63482728 2025-10-18,01:33:08.000,291,11082190,5925,0,1760751187,13155.69710636,30853.910120400004,53300.557968960005 2025-10-18,01:33:09.000,291,11082179,5884,0,1760751188,13155.60953432999,28547.054131380006,53300.48111064001 2025-10-18,01:33:10.000,291,11082237,5805,0,1760751189,13155.555643849999,32699.386452659994,53300.40425232 2025-10-18,01:33:11.000,291,11082195,5805,0,1760751190,13155.407445029989,28085.568737669993,53300.341368240006 2025-10-18,01:33:12.000,291,11082185,5645,0,1760751191,13155.373763479998,31776.620090009994,53300.390278080005 2025-10-18,01:33:13.000,291,11082200,5365,0,1760751192,13155.353554549998,27624.238424819996,53300.34835536 2025-10-18,01:33:14.000,291,11082188,5445,0,1760751193,13155.252509899998,26240.099454540003,53300.18066448 2025-10-18,01:33:15.000,291,11082195,5725,0,1760751194,13155.164937870002,32237.978599380003,53300.16669024001 2025-10-18,01:33:16.000,291,11082183,5845,0,1760751195,13155.144728940002,28085.611032450004,53300.13874176 2025-10-18,01:33:17.000,291,11082181,5765,0,1760751196,13155.084102150002,30392.438824950004,53300.14572888001 2025-10-18,01:33:18.000,291,11082212,5325,0,1760751197,13155.097574769992,30853.867825620007,53300.09681904001 2025-10-18,01:33:19.000,291,11082127,5765,0,1760751198,13154.996530119992,28085.519393759998,53300.04092208 2025-10-18,01:33:20.000,291,11082187,5765,0,1760751199,13154.976321189992,29008.292805539997,53299.97803800001 2025-10-18,01:33:21.000,291,11082207,5884,0,1760751200,13154.969584879997,24855.840649050006,53299.936115280005 2025-10-18,01:33:22.000,291,11082160,5125,0,1760751201,13154.969584879997,32699.245470060006,53299.936115280005 2025-10-18,01:33:23.000,291,11082199,5445,0,1760751202,13154.929167019996,29930.974578630005,53299.89419256 2025-10-18,01:33:24.000,291,11082222,5165,0,1760751203,13154.935903329992,29469.57377448,53299.81034712001 2025-10-18,01:33:25.000,291,11082199,5645,0,1760751204,13154.915694399991,27162.668441550006,53299.782398639996 2025-10-18,01:33:26.000,291,11082175,5725,0,1760751205,13154.942639640001,31776.39451785,53299.71252744001 2025-10-18,01:33:27.000,291,11082217,5725,0,1760751206,13154.942639640001,30853.6281552,53299.72650168 2025-10-18,01:33:28.000,291,11082211,5925,0,1760751207,13154.949375949996,27623.970557880006,53299.65663048 2025-10-18,01:33:29.000,291,11082214,5485,0,1760751208,13154.969584879997,32237.724830699997,53299.65663048 2025-10-18,01:33:30.000,291,11082213,5565,0,1760751209,13154.962848570001,26239.838636729997,53299.62169488001 2025-10-18,01:33:31.000,291,11082220,5605,0,1760751210,13154.983057500001,30392.262596700006,53299.63566912 2025-10-18,01:33:32.000,291,11082189,5725,0,1760751211,13155.003266430002,29930.897038199997,53299.65663048 2025-10-18,01:33:33.000,291,11082188,5525,0,1760751212,13155.057156909992,32237.767125479993,53299.58675928 2025-10-18,01:33:34.000,291,11082178,5365,0,1760751213,13155.030211669997,28085.364312899997,53299.53086232 2025-10-18,01:33:35.000,291,11082172,5485,0,1760751214,13155.043684290002,25778.50127475,53299.551823680005 2025-10-18,01:33:36.000,291,11082219,5725,0,1760751215,13155.050420599997,28546.666429229997,53299.502913840006 2025-10-18,01:33:37.000,291,11082184,5085,0,1760751216,13155.097574769992,27623.984656140005,53299.50990096 2025-10-18,01:33:38.000,291,11082188,5405,0,1760751217,13155.090838459997,30853.607007810002,53299.4889396 2025-10-18,01:33:39.000,291,11082196,5485,0,1760751218,13155.131256319997,33160.54053726001,53299.40509416001 2025-10-18,01:33:40.000,291,11082183,5884,0,1760751219,13155.178410489993,30853.670449979996,53299.39810704 2025-10-18,01:33:41.000,291,11082194,5445,0,1760751220,13155.198619419993,31776.514353060003,53299.447016879996 2025-10-18,01:33:42.000,291,11082174,5285,0,1760751221,13155.198619419993,29931.00982428,53299.39810704 2025-10-18,01:33:43.000,291,11082103,5605,0,1760751222,13155.239037279993,29469.658364040006,53299.39810704 2025-10-18,01:33:44.000,291,11082242,5365,0,1760751223,13155.265982520003,26240.028963239994,53299.42605552001 2025-10-18,01:33:45.000,291,11082220,5285,0,1760751224,13155.292927759998,29008.299854669996,53299.384132800005 2025-10-18,01:33:46.000,291,11082232,5605,0,1760751225,13155.319872999993,26701.457963909997,53299.3491972 2025-10-18,01:33:47.000,291,11082253,5925,0,1760751226,13155.353554549998,29931.150806880003,53299.35618432001 2025-10-18,01:33:48.000,291,11082199,5884,0,1760751227,13155.400708719993,31315.26158064,53299.30727448001 2025-10-18,01:33:49.000,291,11082168,5445,0,1760751228,13155.434390269998,29008.363296840005,53299.30028736 2025-10-18,01:33:50.000,291,11082183,5884,0,1760751229,13155.447862889989,26701.528455210006,53299.314261600004 2025-10-18,01:33:51.000,291,11082232,5525,0,1760751230,13155.528698609989,29008.384444230003,53299.36317144 2025-10-18,01:33:52.000,291,11082215,6005,0,1760751231,13155.508489679989,26701.500258689994,53299.3491972 2025-10-18,01:33:53.000,291,11082202,5165,0,1760751232,13155.60953432999,29008.398542490002,53299.35618432001 2025-10-18,01:33:54.000,291,11082232,5365,0,1760751233,13155.58932539999,29931.18605253,53299.32823584001 2025-10-18,01:33:55.000,291,11082228,5365,0,1760751234,13155.602798019994,27162.915161099998,53299.36317144 2025-10-18,01:33:56.000,291,11082211,5684,0,1760751235,13155.63647957,27624.252523079995,53299.30727448001 2025-10-18,01:33:57.000,291,11082186,5245,0,1760751236,13155.67016111999,31315.332071940007,53299.32124872 2025-10-18,01:33:58.000,291,11082235,6084,0,1760751237,13155.71057897999,23933.222318130007,53299.36317144 2025-10-18,01:33:59.000,291,11082076,5405,0,1760751238,13155.75099683999,28085.688572879997,53299.314261600004 2025-10-18,01:34:00.000,291,11082096,5565,0,1760751239,13155.804887319995,35006.38342427999,53299.3491972 2025-10-18,01:34:01.000,291,11082177,6084,0,1760751240,13155.845305179995,27624.308916120004,53299.32124872 2025-10-18,01:34:02.000,291,11082236,5285,0,1760751241,13155.8587778,29008.546574220003,53299.35618432001 2025-10-18,01:34:03.000,291,11082227,5765,0,1760751242,13155.87898673,30392.699642759995,53299.35618432001 2025-10-18,01:34:04.000,291,11082188,5205,0,1760751243,13155.946349829996,32238.218269799996,53299.37015856 2025-10-18,01:34:05.000,291,11082230,5325,0,1760751244,13155.97329506999,33160.96348506,53299.35618432001 2025-10-18,01:34:06.000,291,11082244,5325,0,1760751245,13156.02044924,25317.51636927,53299.32124872 2025-10-18,01:34:07.000,291,11082223,5725,0,1760751246,13156.054130789991,25317.53751666,53299.30028736 2025-10-18,01:34:08.000,291,11082212,5445,0,1760751247,13156.101284960001,29931.404575559995,53299.4190684 2025-10-18,01:34:09.000,291,11082144,5085,0,1760751248,13156.141702820001,27624.449898720006,53299.32823584001 2025-10-18,01:34:10.000,291,11082238,5605,0,1760751249,13156.195593299992,29931.35523165,53299.384132800005 2025-10-18,01:34:12.000,291,11082253,6084,0,1760751251,13156.283165330002,37313.4508872,53299.47496536001 2025-10-18,01:34:13.000,291,11082223,5884,0,1760751252,13156.343792120002,24394.841645310007,53299.42605552001 2025-10-18,01:34:14.000,291,11082247,5765,0,1760751253,13156.397682599993,31315.437808889998,53299.46099112 2025-10-18,01:34:15.000,291,11082215,5765,0,1760751254,13156.444836770002,30392.678495369997,53299.40509416001 2025-10-18,01:34:16.000,291,11082239,5884,0,1760751255,13156.545881419988,33622.350190950005,53299.51688808 2025-10-18,01:34:17.000,291,11082217,5805,0,1760751256,13156.593035589998,32238.267613710006,53299.52387520001 2025-10-18,01:34:18.000,291,11082179,5805,0,1760751257,13156.687343929989,27163.098438479996,53299.52387520001 2025-10-18,01:34:19.000,291,11082201,6084,0,1760751258,13156.774915959999,29008.617065519997,53299.52387520001 2025-10-18,01:34:20.000,291,11082222,5445,0,1760751259,13156.842279059994,29470.0249188,53299.53784944 2025-10-18,01:34:21.000,291,11082196,5245,0,1760751260,13156.9365874,34545.20114316,53299.59374640001 2025-10-18,01:34:22.000,291,11082227,5805,0,1760751261,13157.003950499995,32699.696614379995,53299.64265624001 2025-10-18,01:34:23.000,291,11082252,5325,0,1760751262,13157.084786219995,31315.550594970002,53299.62169488001 2025-10-18,01:34:24.000,291,11082212,5325,0,1760751263,13157.17909456,29931.460968600004,53299.628682 2025-10-18,01:34:25.000,291,11082203,5805,0,1760751264,13157.266666589996,30854.290773419998,53299.64265624001 2025-10-18,01:34:26.000,291,11082223,5684,0,1760751265,13157.313820759991,29931.552607289996,53299.71252744001 2025-10-18,01:34:27.000,291,11082256,5485,0,1760751266,13157.381183860001,30854.368313850006,53299.70554032 2025-10-18,01:34:28.000,291,11082261,5965,0,1760751267,13157.462019580002,33161.25954852,53299.6985532 2025-10-18,01:34:29.000,291,11082197,5684,0,1760751268,13157.542855300002,25317.798334470004,53299.76143728001 2025-10-18,01:34:30.000,291,11082229,5765,0,1760751269,13157.610218399997,29931.65834424,53299.82432136 2025-10-18,01:34:31.000,291,11082257,5525,0,1760751270,13157.684317810003,31315.811412780007,53299.9431024 2025-10-18,01:34:32.000,291,11082166,5525,0,1760751271,13157.778626149993,33161.308892429995,53299.88021832001 2025-10-18,01:34:33.000,291,11082238,5245,0,1760751272,13157.852725559998,31777.17697128,53299.887205440005 2025-10-18,01:34:34.000,291,11082166,5485,0,1760751273,13157.906616039989,28547.498226569995,53300.005986480006 2025-10-18,01:34:35.000,291,11082207,5684,0,1760751274,13157.960506519994,29008.88493246,53300.01996072 2025-10-18,01:34:36.000,291,11082208,5245,0,1760751275,13158.08849640999,32238.556628039994,53300.06188344 2025-10-18,01:34:37.000,291,11082230,5325,0,1760751276,13158.142386889995,26240.61404103,53300.06188344 2025-10-18,01:34:38.000,291,11082287,5725,0,1760751277,13158.203013679995,30393.009804479996,53300.06887056 2025-10-18,01:34:39.000,291,11082257,5965,0,1760751278,13158.23669523,30854.452903409998,53300.152716000004 2025-10-18,01:34:40.000,291,11082590,5285,0,1760751279,13158.29732202,29470.250490959996,53300.22957432 2025-10-18,01:34:41.000,291,11082551,5805,0,1760751280,13158.35121249999,33622.71674571,53300.20861296 2025-10-18,01:34:42.000,291,11082528,5285,0,1760751281,13158.405102979996,28086.14676633,53300.20861296 2025-10-18,01:34:43.000,291,11082582,5605,0,1760751282,13158.445520839996,28547.547570480005,53300.152716000004 2025-10-18,01:34:44.000,291,11082533,5845,0,1760751283,13158.47920239,29470.328031390003,53300.22957432 2025-10-18,01:34:45.000,291,11082625,5884,0,1760751284,13158.47920239,29931.8134251,53300.31341976001 2025-10-18,01:34:46.000,291,11082564,5485,0,1760751285,13158.506147629996,32238.746954550006,53300.36931672 2025-10-18,01:34:47.000,291,11082547,5725,0,1760751286,13158.533092869991,29470.546554419998,53300.37630384 2025-10-18,01:34:48.000,291,11082561,5565,0,1760751287,13158.539829180001,30393.27767142,53300.40425232 2025-10-18,01:34:49.000,291,11082559,5925,0,1760751288,13158.533092869991,26702.289761249995,53300.3972652 2025-10-18,01:34:50.000,291,11082534,5205,0,1760751289,13158.546565489996,33623.153791770004,53300.38329096001 2025-10-18,01:34:51.000,291,11082540,5125,0,1760751290,13158.533092869991,24856.975558980004,53300.42521368 2025-10-18,01:34:52.000,291,11082537,6084,0,1760751291,13158.512883939991,30393.672422699994,53300.40425232 2025-10-18,01:34:53.000,291,11082548,5405,0,1760751292,13158.47920239,31777.931228190006,53300.439187920005 2025-10-18,01:34:54.000,291,11082595,5765,0,1760751293,13158.43878453,29471.032944389997,53300.42521368 2025-10-18,01:34:55.000,291,11082556,5125,0,1760751294,13158.39836667,22550.479075590003,53300.42521368 2025-10-18,01:34:56.000,291,11082555,6045,0,1760751295,13158.39163035999,29471.350155239998,53300.52303336 2025-10-18,01:34:57.000,291,11082515,5725,0,1760751296,13158.33100356999,29471.49113784,53300.453162159996 2025-10-18,01:34:58.000,291,11082574,5125,0,1760751297,13158.27711309,32701.268570369997,53300.49508488 2025-10-18,01:34:59.000,291,11082621,5645,0,1760751298,13158.20974998999,34085.562621510006,53300.50207200001 2025-10-18,01:35:00.000,291,11082533,5565,0,1760751299,13158.13565058,23473.809368639995,53300.49508488 2025-10-18,01:35:01.000,291,11082560,5365,0,1760751300,13158.08849640999,29010.4921341,53300.56495608 2025-10-18,01:35:02.000,291,11082557,6245,0,1760751301,13157.994188069999,30394.70864481,53300.53002048001 2025-10-18,01:35:03.000,291,11082558,5405,0,1760751302,13157.899879729994,26703.692538119998,53300.488097760004 2025-10-18,01:35:04.000,291,11082542,5285,0,1760751303,13157.859461869994,27626.536441200005,53300.47412352 2025-10-18,01:35:05.000,291,11082539,5805,0,1760751304,13157.778626149993,30394.920118709997,53300.4671364 2025-10-18,01:35:06.000,291,11082572,5445,0,1760751305,13157.717999359993,27626.543490330005,53300.41822656 2025-10-18,01:35:07.000,291,11082552,5205,0,1760751306,13157.637163639993,34547.48506128001,53300.3972652 2025-10-18,01:35:08.000,291,11082578,5405,0,1760751307,13157.529382679997,30394.920118709997,53300.48111064001 2025-10-18,01:35:09.000,291,11082556,5365,0,1760751308,13157.462019580002,33624.71869863001,53300.453162159996 2025-10-18,01:35:10.000,291,11082544,5245,0,1760751309,13157.367711239996,32702.03692554,53300.4671364 2025-10-18,01:35:11.000,291,11082518,5445,0,1760751310,13157.266666589996,25781.158796760006,53300.4671364 2025-10-18,01:35:13.000,291,11082527,5925,0,1760751312,13157.05110466999,31317.933200910004,53300.35534248 2025-10-18,01:35:14.000,291,11082530,5325,0,1760751313,13156.902905849995,29011.077211890006,53300.30643264 2025-10-18,01:35:15.000,291,11082564,5445,0,1760751314,13156.76817964999,30395.244378689997,53300.320406880004 2025-10-18,01:35:16.000,291,11082524,5445,0,1760751315,13156.626717139989,32240.854644420004,53300.29245840001 2025-10-18,01:35:17.000,291,11082530,5125,0,1760751316,13156.458309389993,27626.938241609998,53300.31341976001 2025-10-18,01:35:18.000,291,11082520,5245,0,1760751317,13156.337055809992,30856.736821529994,53300.26450992001 2025-10-18,01:35:19.000,291,11082520,5245,0,1760751318,13156.168648059996,25781.433712829996,53300.271497040005 2025-10-18,01:35:20.000,291,11082566,5325,0,1760751319,13156.027185549996,29011.175899709997,53300.271497040005 2025-10-18,01:35:21.000,291,11082487,5765,0,1760751320,13155.865514109995,29472.548507340005,53300.20162584 2025-10-18,01:35:22.000,291,11082538,5205,0,1760751321,13155.683633739995,25320.032908680005,53300.22957432 2025-10-18,01:35:23.000,291,11082570,5165,0,1760751322,13155.562380159994,32240.953332239995,53300.21560008001 2025-10-18,01:35:24.000,291,11082529,5725,0,1760751323,13155.434390269998,30395.307820860005,53300.19463872001 2025-10-18,01:35:25.000,291,11082531,5565,0,1760751324,13155.319872999993,30856.715674139996,53300.15970312 2025-10-18,01:35:26.000,291,11082539,5485,0,1760751325,13155.178410489993,29933.90701671,53300.103806160005 2025-10-18,01:35:27.000,291,11082559,5884,0,1760751326,13155.010002739997,27626.804308139996,53300.04092208 2025-10-18,01:35:28.000,291,11082561,5684,0,1760751327,13154.888749159996,28088.169866640004,53299.99201224 2025-10-18,01:35:29.000,291,11082581,5725,0,1760751328,13154.75402295999,29472.217198230006,53299.936115280005 2025-10-18,01:35:30.000,291,11082543,5725,0,1760751329,13154.666450929995,30856.34207025,53299.91515392 2025-10-18,01:35:31.000,291,11082563,5845,0,1760751330,13154.51825211,29472.13260867,53299.91515392 2025-10-18,01:35:32.000,291,11082556,5205,0,1760751331,13154.39026221999,29010.65426409,53299.8732312 2025-10-18,01:35:33.000,291,11082582,5884,0,1760751332,13154.302690189994,30394.800283499993,53299.838295600006 2025-10-18,01:35:34.000,291,11082503,5965,0,1760751333,13154.228590779989,34085.78819367,53299.768424400005 2025-10-18,01:35:35.000,291,11082574,5205,0,1760751334,13154.114073509998,32701.56463383,53299.76143728001 2025-10-18,01:35:36.000,291,11082544,5405,0,1760751335,13153.999556239993,28549.070182559997,53299.76143728001 2025-10-18,01:35:37.000,291,11082562,5285,0,1760751336,13153.891775279997,28087.676427540006,53299.71252744001 2025-10-18,01:35:38.000,291,11082564,5365,0,1760751337,13153.810939559997,27626.28972165,53299.64265624001 2025-10-18,01:35:39.000,291,11082549,5805,0,1760751338,13153.696422289991,30856.067154179997,53299.58675928 2025-10-18,01:35:40.000,291,11082502,5485,0,1760751339,13153.62232288,26703.572702909994,53299.5588108 2025-10-18,01:35:41.000,291,11082547,5684,0,1760751340,13153.56169609,30394.71569394,53299.54483656001 2025-10-18,01:35:42.000,291,11082542,5165,0,1760751341,13153.45391512999,31778.868762479993,53299.50990096 2025-10-18,01:35:43.000,291,11082534,5605,0,1760751342,13153.40002465,31317.48205659,53299.447016879996 2025-10-18,01:35:44.000,291,11082536,5245,0,1760751343,13153.285507379995,29010.583772790007,53299.46797824 2025-10-18,01:35:45.000,291,11082561,5565,0,1760751344,13153.23161689999,25780.89092982,53299.37015856 2025-10-18,01:35:46.000,291,11082576,5245,0,1760751345,13153.164253799994,29471.984576939998,53299.3491972 2025-10-18,01:35:47.000,291,11082546,5445,0,1760751346,13153.123835939994,32240.42464749,53299.335222960006 2025-10-18,01:35:48.000,291,11082529,5805,0,1760751347,13153.029527599989,33624.51427386,53299.18849344001 2025-10-18,01:35:49.000,291,11082547,5845,0,1760751348,13153.029527599989,30394.800283499993,53299.28631312001 2025-10-18,01:35:50.000,291,11082528,5245,0,1760751349,13152.995846049998,24858.110468910003,53299.216441920005 2025-10-18,01:35:51.000,291,11082513,5925,0,1760751350,13152.955428189998,26242.341077880003,53299.25137752 2025-10-18,01:35:52.000,291,11082544,5405,0,1760751351,13152.928482949988,26703.727783769995,53299.22342904 2025-10-18,01:35:53.000,291,11082536,5525,0,1760751352,13152.948691879988,30394.856676540003,53299.19548056 2025-10-18,01:35:54.000,291,11082518,5405,0,1760751353,13152.908274019988,27626.564637720003,53299.167532080006 2025-10-18,01:35:55.000,291,11082531,5645,0,1760751354,13152.888065089988,25319.652255659996,53299.12560936 2025-10-18,01:35:56.000,291,11082549,5925,0,1760751355,13152.908274019988,24396.892942139995,53299.11163512001 2025-10-18,01:35:57.000,291,11082586,5205,0,1760751356,13152.908274019988,32701.931188589995,53299.11163512001 2025-10-18,01:35:58.000,291,11082555,5805,0,1760751357,13152.820701989993,29010.872787119995,53299.05573816 2025-10-18,01:35:59.000,291,11082559,5845,0,1760751358,13152.908274019988,31317.79221831,53299.04176392001 2025-10-18,01:36:00.000,291,11082506,5245,0,1760751359,13152.861119849993,30395.03290479,53299.0347768 2025-10-18,01:36:01.000,291,11082599,5684,0,1760751360,13152.894801399998,31317.79221831,53298.999841200006 2025-10-18,01:36:02.000,291,11082472,5165,0,1760751361,13152.935219259998,29010.851639729997,53299.048751040005 2025-10-18,01:36:03.000,291,11082553,5884,0,1760751362,13152.941955569993,33624.71869863001,53299.00682832 2025-10-18,01:36:04.000,291,11082579,5605,0,1760751363,13152.968900809989,25319.708648700005,53298.93695712 2025-10-18,01:36:05.000,291,11082555,5805,0,1760751364,13153.009318669989,29472.26654214,53298.9649056 2025-10-18,01:36:06.000,291,11082535,5565,0,1760751365,13153.022791289994,25319.722746960004,53298.98586696 2025-10-18,01:36:07.000,291,11082532,5245,0,1760751366,13153.063209149994,31317.785169180002,53299.02080256001 2025-10-18,01:36:08.000,291,11082554,5285,0,1760751367,13153.103627009994,31317.79221831,53299.02080256001 2025-10-18,01:36:09.000,291,11082609,5884,0,1760751368,13153.096890699999,28549.471982970004,53298.98586696 2025-10-18,01:36:10.000,291,11082532,5205,0,1760751369,13153.21814428,27626.726767710003,53298.99285408001 2025-10-18,01:36:11.000,291,11082543,5845,0,1760751370,13153.164253799994,32702.02282728,53299.04176392001 2025-10-18,01:36:12.000,291,11082547,5765,0,1760751371,13153.204671659994,30856.476003720003,53299.04176392001 2025-10-18,01:36:14.000,291,11082531,5965,0,1760751373,13153.23161689999,28088.275603589995,53299.05573816 2025-10-18,01:36:15.000,291,11082560,5445,0,1760751374,13153.23161689999,31318.074183510005,53298.978879840004 2025-10-18,01:36:16.000,291,11082536,5485,0,1760751375,13153.23835321,30395.328968250004,53299.08368664 2025-10-18,01:36:17.000,291,11082559,5605,0,1760751376,13153.25182582999,27626.966438129995,53299.05573816 2025-10-18,01:36:18.000,291,11082539,5684,0,1760751377,13153.25856214,28549.782144690005,53299.05573816 2025-10-18,01:36:19.000,291,11082534,5205,0,1760751378,13153.29898,28088.465930100007,53299.05573816 2025-10-18,01:36:20.000,291,11082505,5884,0,1760751379,13153.29898,29472.668342549994,53299.048751040005 2025-10-18,01:36:21.000,291,11082544,5405,0,1760751380,13153.285507379995,29934.04799931,53299.09067376001 2025-10-18,01:36:22.000,291,11082488,5245,0,1760751381,13153.29898,29472.640146029997,53299.08368664 2025-10-18,01:36:23.000,291,11082533,5805,0,1760751382,13153.29224368999,29472.731784720003,53299.05573816 2025-10-18,01:36:24.000,291,11082591,5925,0,1760751383,13153.31245261999,35009.32996062,53299.097660880005 2025-10-18,01:36:25.000,291,11082547,5725,0,1760751384,13153.29898,31779.60892113,53299.05573816 2025-10-18,01:36:26.000,291,11082556,5285,0,1760751385,13153.325925239995,30856.793214570003,53299.07669952 2025-10-18,01:36:27.000,291,11082364,5245,0,1760751386,13153.305716309995,31318.095330900003,53299.08368664 2025-10-18,01:36:28.000,291,11082374,5485,0,1760751387,13153.265298449995,33163.726744019994,53299.22342904 2025-10-18,01:36:29.000,291,11082328,5365,0,1760751388,13153.21140796999,33163.769038800005,53299.1745192 2025-10-18,01:36:30.000,291,11082368,5405,0,1760751389,13153.204671659994,26242.876811759998,53299.18150632 2025-10-18,01:36:31.000,291,11082423,5805,0,1760751390,13153.224880589994,29472.675391679993,53299.167532080006 2025-10-18,01:36:32.000,291,11082560,5325,0,1760751391,13153.15078117999,27627.156764640007,53299.11163512001 2025-10-18,01:36:33.000,291,11082527,5925,0,1760751392,13153.13057224999,30395.596835189994,53299.167532080006 2025-10-18,01:36:34.000,291,11082368,5485,0,1760751393,13153.036263909999,27165.861697440007,53299.22342904 2025-10-18,01:36:35.000,291,11082393,5965,0,1760751394,13152.975637119998,29472.92916036,53299.20945480001 2025-10-18,01:36:36.000,291,11082562,5245,0,1760751395,13152.908274019988,27627.445778969995,53299.216441920005 2025-10-18,01:36:37.000,291,11082533,5925,0,1760751396,13152.800493059993,27166.10136786,53299.18849344001 2025-10-18,01:36:38.000,291,11082494,5365,0,1760751397,13152.719657339992,26704.764005880003,53299.25137752 2025-10-18,01:36:39.000,291,11082574,5285,0,1760751398,13152.537776969992,28089.03690963,53299.279325999996 2025-10-18,01:36:40.000,291,11082552,5365,0,1760751399,13152.409787079996,29934.576684059997,53299.2443904 2025-10-18,01:36:41.000,291,11082550,5285,0,1760751400,13152.248115639995,27166.348087410006,53299.2443904 2025-10-18,01:36:42.000,291,11082508,5445,0,1760751401,13152.13359836999,33625.874755950004,53299.19548056 2025-10-18,01:36:43.000,291,11082561,5805,0,1760751402,13151.918036449999,31318.835489549994,53299.18150632 2025-10-18,01:36:44.000,291,11082567,5925,0,1760751403,13151.736156079998,23475.19804725,53299.216441920005 2025-10-18,01:36:45.000,291,11082511,5765,0,1760751404,13151.614902499998,28089.1708431,53299.13958360001 2025-10-18,01:36:46.000,291,11082586,5245,0,1760751405,13151.459967369992,28089.16379397,53299.15355784 2025-10-18,01:36:47.000,291,11082532,5245,0,1760751406,13151.284823310001,29934.767010569994,53299.12560936 2025-10-18,01:36:48.000,291,11082563,5725,0,1760751407,13151.11641555999,31780.257441089998,53299.12560936 2025-10-18,01:36:49.000,291,11082528,5205,0,1760751408,13150.968216739995,24859.358164920006,53299.07669952 2025-10-18,01:36:50.000,291,11082535,5765,0,1760751409,13150.745918509994,33164.509197449996,53299.11862224001 2025-10-18,01:36:51.000,291,11082583,5565,0,1760751410,13150.577510759998,29011.873763580006,53299.097660880005 2025-10-18,01:36:52.000,291,11082504,5205,0,1760751411,13150.429311939988,30857.427636270004,53299.04176392001 2025-10-18,01:36:53.000,291,11082592,5285,0,1760751412,13150.247431570002,29934.626027970007,53299.00682832 2025-10-18,01:36:54.000,291,11082512,5645,0,1760751413,13150.011660719996,29473.211125560003,53298.97189272001 2025-10-18,01:36:55.000,291,11082543,5925,0,1760751414,13149.85672558999,28550.381320739994,53298.929970000005 2025-10-18,01:36:56.000,291,11082545,5605,0,1760751415,13149.68158153,27627.593810699997,53298.88804728 2025-10-18,01:36:57.000,291,11082502,5405,0,1760751416,13149.519910089999,28088.910025289995,53298.82516320001 2025-10-18,01:36:58.000,291,11082526,5525,0,1760751417,13149.304348169993,24397.724739480007,53298.85311168001 2025-10-18,01:36:59.000,291,11082511,5765,0,1760751418,13149.115731489997,30395.780112570006,53298.7902276 2025-10-18,01:37:00.000,291,11082536,5325,0,1760751419,13149.001214219992,27165.967434389997,53298.75529200001 2025-10-18,01:37:01.000,291,11082564,5525,0,1760751420,13148.832806469996,34086.796219259995,53298.69240792 2025-10-18,01:37:02.000,291,11082552,5285,0,1760751421,13148.65766240999,26242.975499580003,53298.69240792 2025-10-18,01:37:03.000,291,11082575,5805,0,1760751422,13148.509463589995,32702.410529429995,53298.70638216001 2025-10-18,01:37:04.000,291,11082525,6005,0,1760751423,13148.327583219994,29934.012753660005,53298.67843368 2025-10-18,01:37:05.000,291,11082518,5365,0,1760751424,13148.186120709994,26242.756976549994,53298.580614 2025-10-18,01:37:06.000,291,11082537,5845,0,1760751425,13148.071603439988,30395.21618217,53298.50375568 2025-10-18,01:37:07.000,291,11082553,5845,0,1760751426,13147.997504029998,34547.68948605,53298.52471704 2025-10-18,01:37:08.000,291,11082533,5525,0,1760751427,13147.856041519997,31779.249415500002,53298.48279432 2025-10-18,01:37:09.000,291,11082551,5565,0,1760751428,13147.734787939997,28088.07117882,53298.41292312 2025-10-18,01:37:10.000,291,11082594,5285,0,1760751429,13147.620270669991,31317.714677879994,53298.35702616 2025-10-18,01:37:11.000,291,11082550,5285,0,1760751430,13147.499017089991,29472.160805189997,53298.34305192 2025-10-18,01:37:12.000,291,11082546,5245,0,1760751431,13147.38449982,26703.770078550006,53298.30112920001 2025-10-18,01:37:13.000,291,11082554,5605,0,1760751432,13147.27671885999,29933.484068909995,53298.20330952001 2025-10-18,01:37:15.000,291,11082542,5405,0,1760751434,13147.014002769989,28549.225263419998,53298.11946408 2025-10-18,01:37:16.000,291,11082498,5245,0,1760751435,13146.912958119989,28549.281656460007,53298.13343832001 2025-10-18,01:37:17.000,291,11082524,5365,0,1760751436,13146.811913469988,29472.026871719994,53298.042605760005 2025-10-18,01:37:18.000,291,11082569,5925,0,1760751437,13146.663714649992,28549.36624602,53298.03561864001 2025-10-18,01:37:19.000,291,11082504,5125,0,1760751438,13146.555933689997,29010.80934495,53298.00068304 2025-10-18,01:37:20.000,291,11082536,5205,0,1760751439,13146.394262249996,33624.76804254,53297.91683760001 2025-10-18,01:37:21.000,291,11082547,5485,0,1760751440,13146.313426529996,29472.322935179996,53297.89587624001 2025-10-18,01:37:22.000,291,11082535,5884,0,1760751441,13146.12480985,29933.75193585,53297.90985048 2025-10-18,01:37:23.000,291,11082508,5285,0,1760751442,13146.0237652,26704.115485920003,53297.81901792001 2025-10-18,01:37:24.000,291,11082544,5325,0,1760751443,13145.85535744999,29472.513261689994,53297.77709520001 2025-10-18,01:37:25.000,291,11082612,5245,0,1760751444,13145.767785419994,30856.765018050006,53297.70023688001 2025-10-18,01:37:26.000,291,11082514,5325,0,1760751445,13145.612850289988,31318.095330900003,53297.6722884 2025-10-18,01:37:27.000,291,11082563,5805,0,1760751446,13145.457915159997,26242.905008279995,53297.6722884 2025-10-18,01:37:28.000,291,11082547,5605,0,1760751447,13145.329925270002,30395.399459549997,53297.60940432001 2025-10-18,01:37:29.000,291,11082577,5725,0,1760751448,13145.208671690001,31318.222215240006,53297.54652024 2025-10-18,01:37:30.000,291,11082551,5845,0,1760751449,13145.02679132,32240.960381369994,53297.48363616001 2025-10-18,01:37:31.000,291,11082554,5285,0,1760751450,13144.95942821999,35009.31586236,53297.53254600001 2025-10-18,01:37:32.000,291,11082552,5445,0,1760751451,13144.811229399995,32240.8969392,53297.45568768 2025-10-18,01:37:33.000,291,11082558,5205,0,1760751452,13144.642821649999,27627.001683780007,53297.43472632001 2025-10-18,01:37:34.000,291,11082585,5884,0,1760751453,13144.528304379994,31318.095330900003,53297.38581648 2025-10-18,01:37:36.000,291,11082552,5245,0,1760751455,13144.326215079993,30856.616986320005,53297.23209984 2025-10-18,01:37:37.000,291,11082584,5245,0,1760751456,13144.164543639992,30856.624035450004,53297.19716424001 2025-10-18,01:37:38.000,291,11082568,5525,0,1760751457,13144.056762679997,34086.30278016,53297.17620288001 2025-10-18,01:37:39.000,291,11082566,5245,0,1760751458,13143.969190650001,27165.410553120004,53297.14825440001 2025-10-18,01:37:40.000,291,11082588,5365,0,1760751459,13143.773837659995,27626.776111619998,53297.07838320001 2025-10-18,01:37:41.000,291,11082653,5684,0,1760751460,13143.672793009995,33624.82443558,53297.05043472 2025-10-18,01:37:42.000,291,11082573,5565,0,1760751461,13143.56501205,33163.409533169994,53297.01549912 2025-10-18,01:37:43.000,291,11082542,5365,0,1760751462,13143.4639674,28088.092326209997,53296.95960216001 2025-10-18,01:37:44.000,291,11082609,5645,0,1760751463,13143.369659059994,26703.81237333,53296.88973096001 2025-10-18,01:37:45.000,291,11082584,5285,0,1760751464,13143.315768579989,27165.220226610007,53296.868769600005 2025-10-18,01:37:46.000,291,11082590,5245,0,1760751465,13143.207987619993,31779.044990730006,53296.77094992001 2025-10-18,01:37:47.000,291,11082533,5805,0,1760751466,13143.147360829993,29933.314889789996,53296.75697568 2025-10-18,01:37:48.000,291,11082612,5365,0,1760751467,13143.093470350002,29010.534428879997,53296.749988560005 2025-10-18,01:37:49.000,291,11082602,5405,0,1760751468,13143.079997729998,26703.53040813,53296.69409160001 2025-10-18,01:37:50.000,291,11082550,5445,0,1760751469,13143.066525109993,34085.738849760004,53296.652168880006 2025-10-18,01:37:51.000,291,11082521,5805,0,1760751470,13143.012634630002,25319.349143069994,53296.63819464 2025-10-18,01:37:52.000,291,11082541,5884,0,1760751471,13142.978953079997,30394.624055249995,53296.59627192001 2025-10-18,01:37:53.000,291,11082532,5085,0,1760751472,13142.958744149997,28087.620034499996,53296.55434920001 2025-10-18,01:37:54.000,291,11082485,5565,0,1760751473,13142.938535219997,27164.8184262,53296.54037496 2025-10-18,01:37:55.000,291,11082520,5365,0,1760751474,13142.898117359997,23473.675435170007,53296.47749088001 2025-10-18,01:37:56.000,291,11082517,5884,0,1760751475,13142.763391159991,22089.480071850005,53296.47749088001 2025-10-18,01:37:57.000,291,11082550,5365,0,1760751476,13142.756654849996,29471.63212044,53296.45652952001 2025-10-18,01:37:58.000,291,11082474,5085,0,1760751477,13142.675819129996,30855.792238110007,53296.47050376 2025-10-18,01:37:59.000,291,11082577,5525,0,1760751478,13142.54109292999,29471.568678270007,53296.414606800005 2025-10-18,01:38:00.000,291,11082577,5805,0,1760751479,13142.42657566,25780.383392460004,53296.38665832001 2025-10-18,01:38:01.000,291,11082527,5565,0,1760751480,13142.291849459994,27164.473018830002,53296.365696960005 2025-10-18,01:38:02.000,291,11082533,6005,0,1760751481,13142.204277429999,31316.960420970005,53296.3796712 2025-10-18,01:38:03.000,291,11082509,5925,0,1760751482,13142.069551229994,31778.241389910007,53296.28883864001 2025-10-18,01:38:04.000,291,11082547,6045,0,1760751483,13141.907879789993,33162.281672369994,53296.30980000001 2025-10-18,01:38:05.000,291,11082517,5684,0,1760751484,13141.732735730002,30855.256504229998,53296.26089016001 2025-10-18,01:38:06.000,291,11082492,5445,0,1760751485,13141.584536909992,27625.45792431,53296.19101896001 2025-10-18,01:38:07.000,291,11082501,5925,0,1760751486,13141.456547019996,27163.99367799,53296.16307048 2025-10-18,01:38:08.000,291,11082529,5765,0,1760751487,13141.28813927,30854.946342509997,53296.17704472 2025-10-18,01:38:09.000,291,11082589,5645,0,1760751488,13141.1062589,25318.277675310004,53296.07223792001 2025-10-18,01:38:10.000,291,11082551,5365,0,1760751489,13140.904169599999,31777.52237865,53296.0652508 2025-10-18,01:38:11.000,291,11082573,5765,0,1760751490,13140.735761849988,30393.27767142,53296.030315200005 2025-10-18,01:38:12.000,291,11082549,5485,0,1760751491,13140.533672550002,29009.089357229997,53295.8905728 2025-10-18,01:38:13.000,291,11082571,5845,0,1760751492,13140.331583250001,28547.674454820008,53295.92550840001 2025-10-18,01:38:14.000,291,11082543,5485,0,1760751493,13140.12949395,26702.07828735,53295.813714480006 2025-10-18,01:38:15.000,291,11082598,5245,0,1760751494,13139.90045940999,31777.155823890003,53295.79974024 2025-10-18,01:38:17.000,291,11082565,5925,0,1760751496,13139.462599259998,30854.41765776,53295.66698496001 2025-10-18,01:38:18.000,291,11082536,5445,0,1760751497,13139.220092099997,25779.177991229997,53295.63903648001 2025-10-18,01:38:19.000,291,11082617,5925,0,1760751498,13139.004530179991,28086.090373290004,53295.527242560005 2025-10-18,01:38:20.000,291,11082591,5485,0,1760751499,13138.80917719,28547.45593179,53295.52025544001 2025-10-18,01:38:21.000,291,11082620,5325,0,1760751500,13138.573406339994,29008.877883330002,53295.39448728 2025-10-18,01:38:22.000,291,11082558,5205,0,1760751501,13138.404998589998,23933.701658970007,53295.2966676 2025-10-18,01:38:23.000,291,11082598,5765,0,1760751502,13138.175964050002,29931.693589889997,53295.240770640004 2025-10-18,01:38:24.000,291,11082524,5405,0,1760751503,13138.014292610002,29470.257540089995,53295.10801536 2025-10-18,01:38:25.000,291,11082629,5925,0,1760751504,13137.818939619996,27163.338108900003,53295.08006688 2025-10-18,01:38:26.000,291,11082617,5565,0,1760751505,13137.68421341999,31315.635184529994,53295.03115704 2025-10-18,01:38:27.000,291,11082587,5684,0,1760751506,13137.54275090999,24856.277695109995,53294.96827296001 2025-10-18,01:38:28.000,291,11082597,5725,0,1760751507,13137.42823364,29931.277691220006,53294.89141464 2025-10-18,01:38:29.000,291,11082586,5445,0,1760751508,13137.300243749989,29008.384444230003,53294.84949192001 2025-10-18,01:38:30.000,291,11082543,5605,0,1760751509,13137.165517549998,29008.172970329993,53294.77962072001 2025-10-18,01:38:31.000,291,11082589,5684,0,1760751510,13137.098154449988,28546.553643150008,53294.7027624 2025-10-18,01:38:32.000,291,11082549,5805,0,1760751511,13137.051000279993,29007.6019908,53294.6678268 2025-10-18,01:38:33.000,291,11082599,5645,0,1760751512,13137.037527660003,25316.353262820005,53294.65385256 2025-10-18,01:38:34.000,291,11082569,5684,0,1760751513,13136.949955629992,27622.884991860003,53294.5979556 2025-10-18,01:38:35.000,291,11082516,5285,0,1760751514,13136.990373489993,30390.73998462,53294.5280844 2025-10-18,01:38:36.000,291,11082622,5325,0,1760751515,13137.071209209993,30851.830627050003,53294.521097280005 2025-10-18,01:38:37.000,291,11082589,5884,0,1760751516,13137.118363379988,32696.9051589,53294.49314880001 2025-10-18,01:38:38.000,291,11082600,5365,0,1760751517,13137.205935409998,26698.842736680002,53294.37436776001 2025-10-18,01:38:39.000,291,11082583,5725,0,1760751518,13137.300243749989,27159.919280849994,53294.41629048001 2025-10-18,01:38:40.000,291,11082583,5684,0,1760751519,13137.394552089994,29005.05725487,53294.388342 2025-10-18,01:38:41.000,291,11082556,5085,0,1760751520,13137.50906936,31772.926345889995,53294.32545792001 2025-10-18,01:38:42.000,291,11082573,5605,0,1760751521,13137.63032294,28543.212355530006,53294.36738064 2025-10-18,01:38:43.000,291,11082581,5445,0,1760751522,13137.785258069991,33156.564827940005,53294.29052232 2025-10-18,01:38:44.000,291,11082584,5365,0,1760751523,13137.926720579992,29004.169064489994,53294.26956096 2025-10-18,01:38:45.000,291,11082616,5165,0,1760751524,13138.068183089992,28081.282866630005,53294.26956096 2025-10-18,01:38:46.000,291,11082535,5845,0,1760751525,13138.209645599993,35462.92737786,53294.213664 2025-10-18,01:38:47.000,291,11082606,5565,0,1760751526,13138.344371799998,29465.266756049998,53294.24859960001 2025-10-18,01:38:48.000,291,11082585,5845,0,1760751527,13138.492570619994,35462.8427883,53294.213664 2025-10-18,01:38:49.000,291,11082571,5645,0,1760751528,13138.68792361,35001.47018067,53294.22065112 2025-10-18,01:38:50.000,291,11082572,5205,0,1760751529,13138.82938612,30387.913283489994,53294.213664 2025-10-18,01:38:51.000,291,11082556,5085,0,1760751530,13139.018002799996,33617.42989821,53294.19270264 2025-10-18,01:38:52.000,291,11082612,5445,0,1760751531,13139.273982580002,28081.296964890003,53294.26257384 2025-10-18,01:38:53.000,291,11082536,5285,0,1760751532,13139.496280810003,31310.714891790005,53294.27654808001 2025-10-18,01:38:54.000,291,11082559,6205,0,1760751533,13139.75899689999,30388.16000304,53294.27654808001 2025-10-18,01:38:55.000,291,11082567,5884,0,1760751534,13140.06886716,30849.603101970002,53294.31148368 2025-10-18,01:38:56.000,291,11082599,5845,0,1760751535,13140.432627900002,26697.489303719994,53294.353406400005 2025-10-18,01:38:57.000,291,11082513,5884,0,1760751536,13140.830070189993,31772.54569287,53294.38135488 2025-10-18,01:38:58.000,291,11082553,5805,0,1760751537,13141.12646783,29927.252637989994,53294.451226080004 2025-10-18,01:38:59.000,291,11082618,5445,0,1760751538,13141.483492259991,32695.558775070007,53294.48616168 2025-10-18,01:39:00.000,291,11082581,5884,0,1760751539,13141.860725619998,31772.940444149994,53294.43026472 2025-10-18,01:39:01.000,291,11082542,5325,0,1760751540,13142.271640529994,31773.1871637,53294.57699424 2025-10-18,01:39:02.000,291,11082644,5485,0,1760751541,13142.635401269996,29005.120697039994,53294.618916960004 2025-10-18,01:39:03.000,291,11082432,5285,0,1760751542,13142.999162009997,28082.509415249995,53294.68180104001 2025-10-18,01:39:04.000,291,11082625,5845,0,1760751543,13143.356186439989,29005.409711369997,53294.807569200006 2025-10-18,01:39:05.000,291,11082557,5884,0,1760751544,13143.74689242,22546.397629319996,53294.89141464 2025-10-18,01:39:06.000,291,11082578,5365,0,1760751545,13144.151071020002,28082.77023306,53295.01019568 2025-10-18,01:39:07.000,291,11082570,5485,0,1760751546,13144.561985929999,32235.1166526,53295.05910552 2025-10-18,01:39:08.000,291,11082542,5485,0,1760751547,13144.95942821999,27621.45401847,53295.16391232001 2025-10-18,01:39:09.000,291,11082551,5965,0,1760751548,13145.397288369997,29466.881006819996,53295.26871912 2025-10-18,01:39:10.000,291,11082564,5365,0,1760751549,13145.821675899999,25775.93539143,53295.37352592 2025-10-18,01:39:11.000,291,11082580,5245,0,1760751550,13146.28648129,28544.128742429995,53295.478332720006 2025-10-18,01:39:12.000,291,11082551,5605,0,1760751551,13146.710868820002,28544.08644765,53295.576152400005 2025-10-18,01:39:13.000,291,11082554,5325,0,1760751552,13147.14199266,31312.258651259996,53295.65999784 2025-10-18,01:39:14.000,291,11082506,5285,0,1760751553,13147.54617126,29466.82461378,53295.79974024 2025-10-18,01:39:15.000,291,11082543,6084,0,1760751554,13147.997504029998,29928.2888601,53295.91852128 2025-10-18,01:39:16.000,291,11082553,5725,0,1760751555,13148.48251835,29928.331154879997,53296.02332808001 2025-10-18,01:39:18.000,291,11082570,5285,0,1760751557,13149.358238649998,32235.29992998,53296.267877280006 2025-10-18,01:39:19.000,291,11082577,5925,0,1760751558,13149.82304404,33619.50234243,53296.3447356 2025-10-18,01:39:20.000,291,11082560,5325,0,1760751559,13150.240695259992,31312.83667992,53296.484478000006 2025-10-18,01:39:21.000,291,11082566,5285,0,1760751560,13150.624664929994,28083.376458240004,53296.59627192001 2025-10-18,01:39:22.000,291,11082594,5445,0,1760751561,13151.069261389996,31313.090448600007,53296.68710448 2025-10-18,01:39:23.000,291,11082521,5765,0,1760751562,13151.473439989997,27160.892060790007,53296.85479536 2025-10-18,01:39:24.000,291,11082565,5725,0,1760751563,13151.877618589999,29467.860835889995,53296.94562792 2025-10-18,01:39:25.000,291,11082621,5684,0,1760751564,13152.227906709995,29006.64330912,53297.14126728 2025-10-18,01:39:26.000,291,11082566,5165,0,1760751565,13152.578194829992,34081.875926520006,53297.23209984 2025-10-18,01:39:27.000,291,11082591,5605,0,1760751566,13152.941955569993,32236.58287164,53297.36485512001 2025-10-18,01:39:28.000,291,11082590,5525,0,1760751567,13153.25182582999,31775.28075531,53297.58145584001 2025-10-18,01:39:29.000,291,11082589,6045,0,1760751568,13153.48086037,31314.035032019994,53297.66530128 2025-10-18,01:39:30.000,291,11082600,5205,0,1760751569,13153.783994320002,28545.82758276,53297.86094064 2025-10-18,01:39:31.000,291,11082522,5405,0,1760751570,13154.053446719998,29930.0511426,53297.9517732 2025-10-18,01:39:32.000,291,11082524,5285,0,1760751571,13154.295953879999,29930.086388249998,53298.05658 2025-10-18,01:39:33.000,291,11082572,5245,0,1760751572,13154.464361629995,32698.37137794,53298.23824512 2025-10-18,01:39:34.000,291,11082570,5245,0,1760751573,13154.67992355,31775.640260939996,53298.39894888001 2025-10-18,01:39:35.000,291,11082557,5845,0,1760751574,13154.861803920001,26239.16896938,53298.475807200004 2025-10-18,01:39:36.000,291,11082566,5165,0,1760751575,13155.023475360002,29007.376418640008,53298.55266552 2025-10-18,01:39:37.000,291,11082557,5605,0,1760751576,13155.191883109997,25777.761116099995,53298.62952384 2025-10-18,01:39:38.000,291,11082555,5765,0,1760751577,13155.387236099989,26700.513380489996,53298.77625336001 2025-10-18,01:39:39.000,291,11082598,5245,0,1760751578,13155.501753369994,31775.60501529,53298.8950344 2025-10-18,01:39:40.000,291,11082563,5805,0,1760751579,13155.62974325999,29468.720829750004,53298.999841200006 2025-10-18,01:39:41.000,291,11082586,5405,0,1760751580,13155.79141469999,25777.831607400003,53299.04176392001 2025-10-18,01:39:42.000,291,11082560,5085,0,1760751581,13155.905931969995,29930.22032172,53299.13958360001 2025-10-18,01:39:43.000,291,11082598,5405,0,1760751582,13156.027185549996,30391.68456804,53299.265351760005 2025-10-18,01:39:44.000,291,11082563,5845,0,1760751583,13156.148439129996,29468.988696689994,53299.37015856 2025-10-18,01:39:45.000,291,11082574,5205,0,1760751584,13156.229274849997,33621.4690497,53299.447016879996 2025-10-18,01:39:46.000,291,11082611,5765,0,1760751585,13156.316846879992,28085.082347699994,53299.54483656001 2025-10-18,01:39:47.000,291,11082552,5285,0,1760751586,13156.397682599993,29930.6855643,53299.614707759996 2025-10-18,01:39:48.000,291,11082510,5405,0,1760751587,13156.451573079998,29930.85474342,53299.63566912 2025-10-18,01:39:49.000,291,11082600,5245,0,1760751588,13156.485254630003,28546.8003627,53299.782398639996 2025-10-18,01:39:50.000,291,11082589,5765,0,1760751589,13156.539145109993,29931.002775150002,53299.79637288 2025-10-18,01:39:51.000,291,11082577,5645,0,1760751590,13156.525672489988,31776.605991749995,53299.91515392 2025-10-18,01:39:52.000,291,11082528,5285,0,1760751591,13156.566090349988,27624.245473949995,53299.92214104 2025-10-18,01:39:53.000,291,11082530,5085,0,1760751592,13156.626717139989,29469.778199249995,53299.950089519996 2025-10-18,01:39:54.000,291,11082560,5245,0,1760751593,13156.619980829993,30853.987660829996,53300.04092208 2025-10-18,01:39:55.000,291,11082550,5165,0,1760751594,13156.640189759994,28085.63922897,53300.054896320005 2025-10-18,01:39:56.000,291,11082554,5285,0,1760751595,13156.646926069989,26701.465013039997,53300.16669024001 2025-10-18,01:39:57.000,291,11082562,5365,0,1760751596,13156.633453449998,29008.229363370003,53300.13175464 2025-10-18,01:39:58.000,291,11082557,5684,0,1760751597,13156.640189759994,29469.510332310005,53300.19463872001 2025-10-18,01:39:59.000,291,11082560,5325,0,1760751598,13156.653662379998,28546.659380099998,53300.20162584 2025-10-18,01:40:00.000,291,11082601,5925,0,1760751599,13156.700816549994,29469.320005800007,53300.29245840001 2025-10-18,01:40:01.000,291,11082543,5925,0,1760751600,13156.741234409994,35467.10046282,53300.341368240006 2025-10-18,01:40:02.000,291,11082575,5805,0,1760751601,13156.741234409994,25778.134719990005,53300.34835536 2025-10-18,01:40:03.000,291,11082576,5405,0,1760751602,13156.754707029999,29930.36835345,53300.41822656 2025-10-18,01:40:04.000,291,11082601,5845,0,1760751603,13156.78838857999,25316.543589330002,53300.453162159996 2025-10-18,01:40:05.000,291,11082581,5565,0,1760751604,13156.82880643999,30391.557683699997,53300.44617504 2025-10-18,01:40:06.000,291,11082602,5165,0,1760751605,13156.862487989994,31314.2888007,53300.37630384 2025-10-18,01:40:07.000,291,11082567,5645,0,1760751606,13156.95006001999,33159.84972252,53300.46014928001 2025-10-18,01:40:08.000,291,11082570,5365,0,1760751607,13157.003950499995,29468.826566699994,53300.439187920005 2025-10-18,01:40:09.000,291,11082616,5085,0,1760751608,13157.024159429995,32236.991721180006,53300.44617504 2025-10-18,01:40:10.000,291,11082517,5925,0,1760751609,13157.07131359999,29007.425762550003,53300.47412352 2025-10-18,01:40:11.000,291,11082627,5925,0,1760751610,13157.19930349,28084.800382500005,53300.5370076 2025-10-18,01:40:12.000,291,11082508,5245,0,1760751611,13157.307084449996,33621.377411010006,53300.488097760004 2025-10-18,01:40:13.000,291,11082552,5445,0,1760751612,13157.401392790001,34082.87690298,53300.47412352 2025-10-18,01:40:14.000,291,11082541,5845,0,1760751613,13157.536118989992,27162.42877113,53300.49508488 2025-10-18,01:40:15.000,291,11082547,5645,0,1760751614,13157.670845189998,26701.225342620004,53300.52303336 2025-10-18,01:40:16.000,291,11082618,5165,0,1760751615,13157.812307699998,32699.337108749998,53300.557968960005 2025-10-18,01:40:17.000,291,11082542,5325,0,1760751616,13157.920088659994,30854.079299520003,53300.56495608 2025-10-18,01:40:19.000,291,11082515,5925,0,1760751618,13158.29732202,35007.046042500006,53300.56495608 2025-10-18,01:40:20.000,291,11082542,5525,0,1760751619,13158.432048219991,28547.949370889997,53300.7116856 2025-10-18,01:40:21.000,291,11082555,5765,0,1760751620,13158.560038110001,29009.667385890003,53300.66277576 2025-10-18,01:40:22.000,291,11082558,5245,0,1760751621,13158.701500620002,32701.028899950004,53300.70469848 2025-10-18,01:40:23.000,291,11082536,5325,0,1760751622,13158.849699439997,30394.42667961,53300.74662120001 2025-10-18,01:40:24.000,291,11082541,5805,0,1760751623,13158.970953019998,26242.20714441,53300.71867272001 2025-10-18,01:40:25.000,291,11082546,5445,0,1760751624,13159.092206599998,30395.018806530003,53300.774569680005 2025-10-18,01:40:26.000,291,11082542,5245,0,1760751625,13159.25387804,29933.836525410006,53300.83046664 2025-10-18,01:40:27.000,291,11082511,5725,0,1760751626,13159.37513162,28088.480028360005,53300.83046664 2025-10-18,01:40:28.000,291,11082460,5085,0,1760751627,13159.4963852,27166.030876560006,53300.893350720005 2025-10-18,01:40:29.000,291,11082502,5325,0,1760751628,13159.644584019996,29473.23932208,53300.98418328001 2025-10-18,01:40:30.000,291,11082488,5445,0,1760751629,13159.779310220001,27627.86167764,53300.93527344001 2025-10-18,01:40:31.000,291,11082501,6084,0,1760751630,13159.860145940002,29473.683417270004,53300.97020904 2025-10-18,01:40:32.000,291,11082468,5325,0,1760751631,13160.021817380002,29012.487037889994,53300.991170400004 2025-10-18,01:40:33.000,291,11082530,5605,0,1760751632,13160.095916789993,34549.536358109995,53301.061041600005 2025-10-18,01:40:34.000,291,11082471,5765,0,1760751633,13160.203697749988,30858.513202290007,53301.11693856 2025-10-18,01:40:35.000,291,11082508,5245,0,1760751634,13160.291269779998,31320.04793991,53301.20078400001 2025-10-18,01:40:36.000,291,11082494,5245,0,1760751635,13160.331687639999,26244.801224249997,53301.24270672 2025-10-18,01:40:37.000,291,11082490,5165,0,1760751636,13160.419259669994,26706.272519699996,53301.19379688 2025-10-18,01:40:38.000,291,11082527,5605,0,1760751637,13160.500095389994,27167.828404710002,53301.3055908 2025-10-18,01:40:39.000,291,11082501,6045,0,1760751638,13160.50683169999,29936.416506990005,53301.33353928 2025-10-18,01:40:40.000,291,11082476,5285,0,1760751639,13160.53377694,29936.47994916,53301.31956504001 2025-10-18,01:40:41.000,291,11082487,5725,0,1760751640,13160.52704062999,24861.19798785,53301.326552160004 2025-10-18,01:40:42.000,291,11082549,5565,0,1760751641,13160.51356801,26245.56957942,53301.33353928 2025-10-18,01:40:43.000,291,11082495,5765,0,1760751642,13160.520304319994,27629.905925340005,53301.40341048 2025-10-18,01:40:44.000,291,11082497,5605,0,1760751643,13160.49335908,29475.65012454,53301.38244912 2025-10-18,01:40:45.000,291,11082500,5325,0,1760751644,13160.432732289999,25323.148624139998,53301.34052640001 2025-10-18,01:40:46.000,291,11082412,5365,0,1760751645,13160.42599597999,28091.74377555,53301.4103976 2025-10-18,01:40:47.000,291,11082541,5884,0,1760751646,13160.40578704999,29014.6511208,53301.38244912 2025-10-18,01:40:48.000,291,11082492,5485,0,1760751647,13160.345160259989,25323.472884119998,53301.375462 2025-10-18,01:40:49.000,291,11082543,6124,0,1760751648,13160.271060849998,29014.83439818,53301.38244912 2025-10-18,01:40:50.000,291,11082570,5485,0,1760751649,13160.250851919998,29476.27044798,53301.46629456001 2025-10-18,01:40:51.000,291,11082584,4965,0,1760751650,13160.176752509993,33629.004569669996,53301.43135896 2025-10-18,01:40:52.000,291,11082555,5605,0,1760751651,13160.149807269998,29937.805185599995,53301.43135896 2025-10-18,01:40:53.000,291,11082508,5285,0,1760751652,13160.109389409998,30399.241235399997,53301.42437184 2025-10-18,01:40:54.000,291,11082571,5845,0,1760751653,13160.008344759997,32244.950188949995,53301.48725592001 2025-10-18,01:40:55.000,291,11082549,5565,0,1760751654,13159.907300109997,29476.474872749997,53301.42437184 2025-10-18,01:40:56.000,291,11082543,5645,0,1760751655,13159.819728080001,29476.559462310004,53301.38244912 2025-10-18,01:40:57.000,291,11082490,5365,0,1760751656,13159.6984745,29015.088166860005,53301.38943624001 2025-10-18,01:40:58.000,291,11082604,5445,0,1760751657,13159.583957229996,29015.15160903,53301.36148776 2025-10-18,01:40:59.000,291,11082555,5805,0,1760751658,13159.462703649995,28092.307705950006,53301.36148776 2025-10-18,01:41:00.000,291,11082490,5325,0,1760751659,13159.361658999995,28553.69441184,53301.42437184 2025-10-18,01:41:01.000,291,11082551,5645,0,1760751660,13159.25387804,29015.045872079994,53301.36148776 2025-10-18,01:41:02.000,291,11082555,5605,0,1760751661,13159.112415529999,27169.358065919994,53301.31257792 2025-10-18,01:41:03.000,291,11082572,5245,0,1760751662,13158.997898259993,25785.042867390002,53301.29860368001 2025-10-18,01:41:04.000,291,11082551,5884,0,1760751663,13158.829490509997,28091.990495100006,53301.326552160004 2025-10-18,01:41:05.000,291,11082554,5405,0,1760751664,13158.728445859997,28553.292611430006,53301.228732480005 2025-10-18,01:41:06.000,291,11082554,5285,0,1760751665,13158.613928589992,29014.545383849996,53301.29860368001 2025-10-18,01:41:07.000,291,11082546,5325,0,1760751666,13158.519620250001,31321.464815040003,53301.24969384001 2025-10-18,01:41:08.000,291,11082525,5845,0,1760751667,13158.35794881,26245.844495490004,53301.228732480005 2025-10-18,01:41:09.000,291,11082534,5884,0,1760751668,13158.283849399995,27629.94822012,53301.13789992 2025-10-18,01:41:10.000,291,11082491,6005,0,1760751669,13158.203013679995,29936.888798700005,53301.08899008 2025-10-18,01:41:11.000,291,11082558,5245,0,1760751670,13158.09523272,27168.32184381,53301.07501584 2025-10-18,01:41:12.000,291,11082511,5805,0,1760751671,13157.994188069999,28552.446715829996,53301.04706736 2025-10-18,01:41:13.000,291,11082559,5805,0,1760751672,13157.879670799994,29013.777028679993,53301.06802872 2025-10-18,01:41:14.000,291,11082580,5285,0,1760751673,13157.798835079993,30859.23926268,53301.012131760006 2025-10-18,01:41:15.000,291,11082544,5125,0,1760751674,13157.711263049998,26706.582681419997,53301.04706736 2025-10-18,01:41:16.000,291,11082545,5765,0,1760751675,13157.590009469997,29013.54440739,53301.01911888 2025-10-18,01:41:17.000,291,11082519,5684,0,1760751676,13157.455283269992,31781.906937509993,53300.96322192001 2025-10-18,01:41:18.000,291,11082527,5725,0,1760751677,13157.374447549992,29013.488014350005,53300.92828632 2025-10-18,01:41:20.000,291,11082494,5205,0,1760751679,13157.165621939996,31781.85054447,53300.80950528 2025-10-18,01:41:21.000,291,11082550,5325,0,1760751680,13157.07131359999,29013.452768699994,53300.774569680005 2025-10-18,01:41:22.000,291,11082546,5405,0,1760751681,13156.963532639995,30397.732721580003,53300.75360832 2025-10-18,01:41:23.000,291,11082553,5684,0,1760751682,13156.87596061,30859.112378339996,53300.68373712 2025-10-18,01:41:24.000,291,11082532,5285,0,1760751683,13156.76817964999,28090.77099561,53300.655788640004 2025-10-18,01:41:25.000,291,11082532,5285,0,1760751684,13156.673871309999,33166.25033256,53300.63482728 2025-10-18,01:41:26.000,291,11082569,5684,0,1760751685,13156.559354039993,28090.78509387,53300.6418144 2025-10-18,01:41:27.000,291,11082500,5605,0,1760751686,13156.431364149998,27168.02578035,53300.58591744 2025-10-18,01:41:28.000,291,11082515,5684,0,1760751687,13156.303374260002,34550.509138049994,53300.59989168001 2025-10-18,01:41:29.000,291,11082585,5684,0,1760751688,13156.188856989997,29475.086194140007,53300.52303336 2025-10-18,01:41:30.000,291,11082566,5405,0,1760751689,13156.013712929991,31320.68941074,53300.50207200001 2025-10-18,01:41:31.000,291,11082500,5245,0,1760751690,13155.89245934999,28090.827388649996,53300.47412352 2025-10-18,01:41:32.000,291,11082465,5445,0,1760751691,13155.77120576999,28090.820339519996,53300.439187920005 2025-10-18,01:41:33.000,291,11082529,5884,0,1760751692,13155.63647957,29013.643095210005,53300.36931672 2025-10-18,01:41:34.000,291,11082547,5925,0,1760751693,13155.481544439994,32704.884774060003,53300.41822656 2025-10-18,01:41:35.000,291,11082571,5765,0,1760751694,13155.393972409998,28090.883781690005,53300.285471279996 2025-10-18,01:41:36.000,291,11082531,5765,0,1760751695,13155.205355730002,29475.191931089998,53300.26450992001 2025-10-18,01:41:37.000,291,11082484,5325,0,1760751696,13155.063893220002,28091.074108200002,53300.18066448 2025-10-18,01:41:38.000,291,11082550,5325,0,1760751697,13154.949375949996,31321.048916369997,53300.173677360006 2025-10-18,01:41:39.000,291,11082559,5725,0,1760751698,13154.84159499,30398.289602849996,53300.20861296 2025-10-18,01:41:40.000,291,11082568,5285,0,1760751699,13154.63950569,33166.905901649996,53300.173677360006 2025-10-18,01:41:41.000,291,11082583,5605,0,1760751700,13154.49804318,29475.79815627,53300.06887056 2025-10-18,01:41:42.000,291,11082498,5245,0,1760751701,13154.34984435999,33167.131473810005,53300.01996072 2025-10-18,01:41:43.000,291,11082584,5405,0,1760751702,13154.188172919989,31782.95020875,53300.01996072 2025-10-18,01:41:44.000,291,11082545,5805,0,1760751703,13154.033237789998,31782.93611049,53299.97105088 2025-10-18,01:41:45.000,291,11082521,6005,0,1760751704,13153.831148489997,31321.521208079997,53299.950089519996 2025-10-18,01:41:46.000,291,11082584,5525,0,1760751705,13153.649268119996,29475.847500179996,53299.90816680001 2025-10-18,01:41:47.000,291,11082602,5245,0,1760751706,13153.52127823,31321.450716780004,53299.86624408 2025-10-18,01:41:48.000,291,11082564,5165,0,1760751707,13153.366343099995,30398.55042066,53299.86624408 2025-10-18,01:41:49.000,291,11082525,5805,0,1760751708,13153.19793535,28091.363122530005,53299.838295600006 2025-10-18,01:41:50.000,291,11082557,6045,0,1760751709,13153.049736529989,27168.427580760006,53299.72650168 2025-10-18,01:41:51.000,291,11082594,5445,0,1760751710,13152.915010329998,29013.967355190005,53299.74047592001 2025-10-18,01:41:52.000,291,11082560,5245,0,1760751711,13152.766811510002,31320.879737249998,53299.64265624001 2025-10-18,01:41:53.000,291,11082610,5165,0,1760751712,13152.578194829992,25783.865662680008,53299.62169488001 2025-10-18,01:41:54.000,291,11082514,5405,0,1760751713,13152.409787079996,26706.582681419997,53299.551823680005 2025-10-18,01:41:55.000,291,11082527,5884,0,1760751714,13152.19422515999,29474.888818499996,53299.481952480004 2025-10-18,01:41:56.000,291,11082567,5805,0,1760751715,13152.03929003,27629.201012339996,53299.44002976 2025-10-18,01:41:57.000,291,11082566,5325,0,1760751716,13151.816991799999,31781.67431622,53299.4190684 2025-10-18,01:41:58.000,291,11082562,5365,0,1760751717,13151.614902499998,28551.713606310004,53299.4190684 2025-10-18,01:41:59.000,291,11082525,5765,0,1760751718,13151.426285820002,31781.37120363,53299.32823584001 2025-10-18,01:42:00.000,291,11082538,5485,0,1760751719,13151.197251279991,29935.64815182,53299.2443904 2025-10-18,01:42:01.000,291,11082566,5445,0,1760751720,13151.02210722,30396.929120760004,53299.2443904 2025-10-18,01:42:02.000,291,11082532,5165,0,1760751721,13150.86043578,24859.999635750006,53299.22342904 2025-10-18,01:42:03.000,291,11082574,5365,0,1760751722,13150.685291719994,30858.047959710006,53299.15355784 2025-10-18,01:42:04.000,291,11082578,5365,0,1760751723,13150.523620279993,28089.537397859996,53299.097660880005 2025-10-18,01:42:05.000,291,11082607,5485,0,1760751724,13150.395630389998,29934.985533600004,53298.99285408001 2025-10-18,01:42:06.000,291,11082601,5884,0,1760751725,13150.220486329992,35471.548463850006,53298.94394424001 2025-10-18,01:42:07.000,291,11082541,5805,0,1760751726,13150.085760130001,30396.083225160008,53298.929970000005 2025-10-18,01:42:08.000,291,11082459,5884,0,1760751727,13149.92408869,31318.687457820008,53298.85311168001 2025-10-18,01:42:09.000,291,11082581,5684,0,1760751728,13149.75568093999,28088.69855139,53298.79721472 2025-10-18,01:42:11.000,291,11082552,5365,0,1760751730,13149.418865439999,28088.261505329996,53298.62253672 2025-10-18,01:42:12.000,291,11082606,5405,0,1760751731,13149.257193999998,27626.57873598,53298.62253672 2025-10-18,01:42:13.000,291,11082576,5325,0,1760751732,13149.176358279998,28087.782164489996,53298.53869128001 2025-10-18,01:42:14.000,291,11082572,5405,0,1760751733,13149.115731489997,28548.844610400003,53298.496768560006 2025-10-18,01:42:15.000,291,11082519,5684,0,1760751734,13149.028159460002,30394.208156580004,53298.45484584 2025-10-18,01:42:16.000,291,11082584,5245,0,1760751735,13148.974268979997,22550.35219125,53298.48279432 2025-10-18,01:42:17.000,291,11082589,5565,0,1760751736,13148.940587429992,31777.8395895,53298.35702616 2025-10-18,01:42:18.000,291,11082586,5405,0,1760751737,13148.900169569992,31777.571722559995,53298.37100040001 2025-10-18,01:42:19.000,291,11082537,5405,0,1760751738,13148.920378499992,30854.57978775,53298.31510344 2025-10-18,01:42:20.000,291,11082584,5445,0,1760751739,13148.879960639992,29008.863785070003,53298.29414208 2025-10-18,01:42:22.000,291,11082583,5765,0,1760751741,13148.893433259997,30853.980611699997,53298.17536104 2025-10-18,01:42:23.000,291,11082544,5445,0,1760751742,13148.900169569992,31776.605991749995,53298.17536104 2025-10-18,01:42:24.000,291,11082548,5245,0,1760751743,13148.933851119997,34544.72180232,53298.09850272 2025-10-18,01:42:25.000,291,11082580,5285,0,1760751744,13148.920378499992,31314.902075010003,53298.09850272 2025-10-18,01:42:26.000,291,11082572,5205,0,1760751745,13148.954060049997,22087.182055469995,53298.091515600005 2025-10-18,01:42:27.000,291,11082512,5245,0,1760751746,13148.974268979997,29007.594941670002,53298.01465728001 2025-10-18,01:42:28.000,291,11082520,5285,0,1760751747,13149.061841009992,28546.074302310008,53297.98670880001 2025-10-18,01:42:29.000,291,11082578,5365,0,1760751748,13149.102258869993,30852.782259600004,53298.05658 2025-10-18,01:42:30.000,291,11082562,5365,0,1760751749,13149.196567209998,27161.62517031,53297.972734560004 2025-10-18,01:42:31.000,291,11082547,5765,0,1760751750,13149.270666619988,32697.87793884,53297.93779896001 2025-10-18,01:42:32.000,291,11082550,5605,0,1760751751,13149.405392819994,29468.213292390006,53297.9517732 2025-10-18,01:42:33.000,291,11082536,5285,0,1760751752,13149.439074369999,29006.756095200006,53297.90286336 2025-10-18,01:42:34.000,291,11082405,5645,0,1760751753,13149.567064259994,32236.159923839994,53297.90985048 2025-10-18,01:42:35.000,291,11082514,5205,0,1760751754,13149.67484521999,27622.377454500005,53297.88888912 2025-10-18,01:42:36.000,291,11082551,5485,0,1760751755,13149.79609879999,30390.450970289996,53297.95876032 2025-10-18,01:42:37.000,291,11082579,5925,0,1760751756,13149.910616069996,34542.58591593,53297.90286336 2025-10-18,01:42:38.000,291,11082580,5285,0,1760751757,13150.092496439996,29467.46608461,53297.86792776001 2025-10-18,01:42:39.000,291,11082584,5485,0,1760751758,13150.213750019997,30851.583907499997,53297.86792776001 2025-10-18,01:42:40.000,291,11082600,5325,0,1760751759,13150.375421459998,23930.88200697,53297.90985048 2025-10-18,01:42:41.000,291,11082543,5805,0,1760751760,13150.510147659988,29005.896101339997,53297.88888912 2025-10-18,01:42:42.000,291,11082583,5845,0,1760751761,13150.69202802999,26698.948473630007,53297.96574744001 2025-10-18,01:42:43.000,291,11082542,5165,0,1760751762,13150.84022685,32696.658439349994,53297.9517732 2025-10-18,01:42:44.000,291,11082599,5684,0,1760751763,13150.97495304999,32235.194193029994,53297.89587624001 2025-10-18,01:42:45.000,291,11082543,5645,0,1760751764,13151.150097109996,31312.477174290005,53297.85395352 2025-10-18,01:42:46.000,291,11082625,5725,0,1760751765,13151.278086999992,31773.751094100007,53297.9517732 2025-10-18,01:42:47.000,291,11082536,5205,0,1760751766,13151.473439989997,34541.88100293001,53298.00767016 2025-10-18,01:42:48.000,291,11082550,5365,0,1760751767,13151.648584049988,29005.452006149993,53298.042605760005 2025-10-18,01:42:49.000,291,11082559,5845,0,1760751768,13151.790046559989,27160.081410839994,53298.11247696001 2025-10-18,01:42:50.000,291,11082556,5165,0,1760751769,13151.99887217,27159.989772150002,53298.11946408 2025-10-18,01:42:51.000,291,11082582,5245,0,1760751770,13152.126862059995,26698.638311910006,53298.16837392 2025-10-18,01:42:52.000,291,11082605,5925,0,1760751771,13152.328951359996,31773.596013240007,53298.20330952001 2025-10-18,01:42:53.000,291,11082542,5485,0,1760751772,13152.497359109992,34080.38151096,53298.20330952001 2025-10-18,01:42:54.000,291,11082543,5725,0,1760751773,13152.692712099997,33619.03005072,53298.17536104 2025-10-18,01:42:55.000,291,11082551,6005,0,1760751774,13152.807229370002,30389.499337739995,53298.259206480005 2025-10-18,01:42:56.000,291,11082554,5405,0,1760751775,13153.022791289994,26237.223409500002,53298.28715496 2025-10-18,01:42:57.000,291,11082561,5645,0,1760751776,13153.177726419999,27621.348281519997,53298.34305192 2025-10-18,01:42:58.000,291,11082543,5565,0,1760751777,13153.33939786,29005.52954658,53298.36401328 2025-10-18,01:42:59.000,291,11082586,5605,0,1760751778,13153.53475084999,31773.708799319997,53298.426897360005 2025-10-18,01:43:00.000,291,11082508,5485,0,1760751779,13153.689685979996,30389.640320339997,53298.35003904001 2025-10-18,01:43:01.000,291,11082552,5205,0,1760751780,13153.898511589992,33157.91121177,53298.45484584 2025-10-18,01:43:02.000,291,11082589,6084,0,1760751781,13154.080391959993,28544.276774159996,53298.50375568 2025-10-18,01:43:03.000,291,11082603,5684,0,1760751782,13154.269008639989,31312.498321680003,53298.545678400005 2025-10-18,01:43:04.000,291,11082567,5845,0,1760751783,13154.464361629995,27621.64434498,53298.594588240005 2025-10-18,01:43:05.000,291,11082523,6045,0,1760751784,13154.65971462,24853.49328876,53298.62253672 2025-10-18,01:43:06.000,291,11082541,5805,0,1760751785,13154.855067609991,28083.08039478,53298.69240792 2025-10-18,01:43:07.000,291,11082542,5405,0,1760751786,13155.090838459997,29005.811511780004,53298.74830488 2025-10-18,01:43:08.000,291,11082532,5325,0,1760751787,13155.286191449988,31312.653402540003,53298.78324048001 2025-10-18,01:43:09.000,291,11082622,5445,0,1760751788,13155.501753369994,24853.542632669996,53298.87407304001 2025-10-18,01:43:10.000,291,11082571,5965,0,1760751789,13155.69037004999,27621.764180190003,53298.929970000005 2025-10-18,01:43:11.000,291,11082502,5205,0,1760751790,13155.93961352,29928.584923560004,53298.929970000005 2025-10-18,01:43:12.000,291,11082554,5085,0,1760751791,13156.175384369992,30389.957531189997,53299.048751040005 2025-10-18,01:43:13.000,291,11082590,5165,0,1760751792,13156.377473669992,26237.70979947,53299.07669952 2025-10-18,01:43:14.000,291,11082528,5525,0,1760751793,13156.593035589998,27621.905162790004,53299.20246768 2025-10-18,01:43:15.000,291,11082540,5285,0,1760751794,13156.801861199994,34542.45903159,53299.279325999996 2025-10-18,01:43:16.000,291,11082604,5325,0,1760751795,13156.983741569995,30851.612104019994,53299.314261600004 2025-10-18,01:43:17.000,291,11082575,5684,0,1760751796,13157.212776109991,30390.338184210006,53299.35618432001 2025-10-18,01:43:18.000,291,11082511,5605,0,1760751797,13157.387920169997,30390.41572464,53299.433042640005 2025-10-18,01:43:19.000,291,11082577,5684,0,1760751798,13157.576536849992,30390.535559850003,53299.4190684 2025-10-18,01:43:20.000,291,11082526,5405,0,1760751799,13157.785362459988,27622.370405370006,53299.53086232 2025-10-18,01:43:21.000,291,11082553,5884,0,1760751800,13157.960506519994,28083.90514299,53299.54483656001 2025-10-18,01:43:23.000,291,11082567,6084,0,1760751802,13158.29058570999,33159.236448209995,53299.74047592001 2025-10-18,01:43:24.000,291,11082536,5405,0,1760751803,13158.506147629996,29468.46001194,53299.78938576001 2025-10-18,01:43:25.000,291,11082399,5805,0,1760751804,13158.627401209997,29007.15789561,53299.817334240004 2025-10-18,01:43:26.000,291,11082575,5805,0,1760751805,13158.755391099992,32236.91418075,53299.9431024 2025-10-18,01:43:27.000,291,11082564,5245,0,1760751806,13158.950744089998,27623.300890529994,53300.02694784001 2025-10-18,01:43:28.000,291,11082544,4925,0,1760751807,13159.051788739998,30391.70571543,53300.01996072 2025-10-18,01:43:29.000,291,11082554,5405,0,1760751808,13159.166306009989,26239.422738060006,53300.14572888001 2025-10-18,01:43:30.000,291,11082394,5365,0,1760751809,13159.280823279994,29930.593925609995,53300.08983192 2025-10-18,01:43:31.000,291,11082517,5605,0,1760751810,13159.402076859995,29008.003791209994,53300.15970312 2025-10-18,01:43:32.000,291,11082473,5884,0,1760751811,13159.482912579995,29930.86179255,53300.152716000004 2025-10-18,01:43:33.000,291,11082539,6045,0,1760751812,13159.59069353999,29469.679511430004,53300.222587200005 2025-10-18,01:43:34.000,291,11082531,5765,0,1760751813,13159.745628669996,33160.79430594,53300.29245840001 2025-10-18,01:43:35.000,291,11082520,5245,0,1760751814,13159.839937010001,29008.588869,53300.285471279996 2025-10-18,01:43:36.000,291,11082518,5125,0,1760751815,13159.927509039997,31776.958448250007,53300.390278080005 2025-10-18,01:43:37.000,291,11082457,5485,0,1760751816,13160.001608450002,30854.368313850006,53300.439187920005 2025-10-18,01:43:38.000,291,11082477,5845,0,1760751817,13160.089180479998,25318.038004889997,53300.43220080001 2025-10-18,01:43:39.000,291,11082492,5325,0,1760751818,13160.089180479998,30393.383408370006,53300.453162159996 2025-10-18,01:43:40.000,291,11082583,5805,0,1760751819,13160.190225129998,30854.967489899995,53300.46014928001 2025-10-18,01:43:41.000,291,11082587,5684,0,1760751820,13160.217170369993,29470.99769874,53300.56495608 2025-10-18,01:43:42.000,291,11082586,5165,0,1760751821,13160.257588229993,31778.093358180005,53300.62784016001 2025-10-18,01:43:43.000,291,11082563,5965,0,1760751822,13160.284533469989,27625.761036900003,53300.620853039996 2025-10-18,01:43:44.000,291,11082604,5525,0,1760751823,13160.304742399989,26241.770098349996,53300.66976288001 2025-10-18,01:43:45.000,291,11082574,5285,0,1760751824,13160.331687639999,26703.375327269998,53300.69072424 2025-10-18,01:43:46.000,291,11082567,5805,0,1760751825,13160.372105499999,31317.418614420007,53300.69072424 2025-10-18,01:43:47.000,291,11082570,5005,0,1760751826,13160.392314429999,28087.789213619995,53300.7116856 2025-10-18,01:43:48.000,291,11082554,5205,0,1760751827,13160.412523359999,35931.46190157,53300.79553104001 2025-10-18,01:43:49.000,291,11082590,5245,0,1760751828,13160.412523359999,33163.240354049994,53300.75360832 2025-10-18,01:43:50.000,291,11082563,5765,0,1760751829,13160.432732289999,28088.099375339996,53300.774569680005 2025-10-18,01:43:51.000,291,11082594,5285,0,1760751830,13160.452941219999,28549.563621659996,53300.81649240001 2025-10-18,01:43:52.000,291,11082576,5325,0,1760751831,13160.520304319994,28549.577719919995,53300.774569680005 2025-10-18,01:43:53.000,291,11082556,5245,0,1760751832,13160.479886459994,34086.26048538,53300.71867272001 2025-10-18,01:43:54.000,291,11082554,5165,0,1760751833,13160.55398587,32240.72071095,53300.788543919996 2025-10-18,01:43:55.000,291,11082535,5725,0,1760751834,13160.59440373,27165.424651380003,53300.774569680005 2025-10-18,01:43:56.000,291,11082615,5925,0,1760751835,13160.63482159,28549.627063830005,53300.75360832 2025-10-18,01:43:57.000,291,11082574,5405,0,1760751836,13160.68871206999,28549.627063830005,53300.774569680005 2025-10-18,01:43:58.000,291,11082566,5525,0,1760751837,13160.73586624,31779.305808539997,53300.79553104001 2025-10-18,01:43:59.000,291,11082543,5684,0,1760751838,13160.75607517,25781.306828490007,53300.76059544 2025-10-18,01:44:00.000,291,11082515,5684,0,1760751839,13160.78975671999,30856.631084580004,53300.80950528 2025-10-18,01:44:01.000,291,11082535,5605,0,1760751840,13160.83017457999,35009.31586236,53300.79553104001 2025-10-18,01:44:02.000,291,11082563,5725,0,1760751841,13160.85711982,31318.186969589995,53300.851428 2025-10-18,01:44:03.000,291,11082578,5405,0,1760751842,13160.843647199996,29934.05504844,53300.80950528 2025-10-18,01:44:04.000,291,11082526,5285,0,1760751843,13160.85711982,27165.77005875,53300.81649240001 2025-10-18,01:44:05.000,291,11082583,5805,0,1760751844,13160.890801369991,30395.589786059994,53300.79553104001 2025-10-18,01:44:06.000,291,11082561,5645,0,1760751845,13160.904273989996,25320.25848084,53300.76758256001 2025-10-18,01:44:07.000,291,11082607,5725,0,1760751846,13160.931219229991,28550.099355540005,53300.79553104001 2025-10-18,01:44:08.000,291,11082524,5125,0,1760751847,13160.998582330001,29934.421603199997,53300.81649240001 2025-10-18,01:44:09.000,291,11082562,5325,0,1760751848,13161.059209120001,32702.932165050006,53300.83745376001 2025-10-18,01:44:10.000,291,11082548,5445,0,1760751849,13161.153517459992,32702.98855809,53300.76059544 2025-10-18,01:44:11.000,291,11082612,5405,0,1760751850,13161.193935319992,30857.46993105,53300.76758256001 2025-10-18,01:44:12.000,291,11082540,5405,0,1760751851,13161.288243659998,28550.550499859994,53300.823479520004 2025-10-18,01:44:13.000,291,11082555,6124,0,1760751852,13161.355606759993,29012.042942700005,53300.86540224001 2025-10-18,01:44:14.000,291,11082529,5565,0,1760751853,13161.470124029998,29012.127532259998,53300.774569680005 2025-10-18,01:44:15.000,291,11082536,5165,0,1760751854,13161.510541889998,31319.321879519994,53300.788543919996 2025-10-18,01:44:16.000,291,11082577,5645,0,1760751855,13161.62505915999,25321.181916870002,53300.844440880006 2025-10-18,01:44:17.000,291,11082534,5085,0,1760751856,13161.72610380999,26705.483017139995,53300.86540224001 2025-10-18,01:44:18.000,291,11082537,5725,0,1760751857,13161.76652166999,27628.34101848,53300.80950528 2025-10-18,01:44:19.000,291,11082514,5365,0,1760751858,13161.83388477,23475.83246895,53300.851428 2025-10-18,01:44:20.000,291,11082530,5325,0,1760751859,13161.88777524999,29935.556513129995,53300.83745376001 2025-10-18,01:44:21.000,291,11082553,5765,0,1760751860,13161.921456799995,28551.389346330005,53300.88636360001 2025-10-18,01:44:22.000,291,11082570,5525,0,1760751861,13161.96861096999,28089.98149305,53300.93527344001 2025-10-18,01:44:24.000,291,11082531,5965,0,1760751863,13162.02923775999,29474.324888100004,53300.956234799996 2025-10-18,01:44:25.000,291,11082554,5325,0,1760751864,13162.09660086,31781.328908850002,53300.956234799996 2025-10-18,01:44:26.000,291,11082546,5245,0,1760751865,13162.110073479991,27628.763966280007,53301.012131760006 2025-10-18,01:44:27.000,291,11082548,5285,0,1760751866,13162.184172889996,34088.41751915999,53301.00514464001 2025-10-18,01:44:28.000,291,11082572,5365,0,1760751867,13162.224590749996,31320.111382079995,53301.05405448001 2025-10-18,01:44:29.000,291,11082514,5085,0,1760751868,13162.312162779992,30397.28157726,53301.01911888 2025-10-18,01:44:30.000,291,11082536,5245,0,1760751869,13162.372789569992,31781.596775790007,53301.08899008 2025-10-18,01:44:31.000,291,11082570,5325,0,1760751870,13162.433416359992,26244.822371639995,53301.05405448001 2025-10-18,01:44:32.000,291,11082530,5445,0,1760751871,13162.507515769998,27629.123471910003,53301.061041600005 2025-10-18,01:44:33.000,291,11082564,5125,0,1760751872,13162.574878869993,31320.37219989,53301.10296432001 2025-10-18,01:44:34.000,291,11082510,5525,0,1760751873,13162.669187209998,33166.08820257,53301.0959772 2025-10-18,01:44:35.000,291,11082534,5405,0,1760751874,13162.750022929999,31781.97742881,53301.08899008 2025-10-18,01:44:36.000,291,11082513,5605,0,1760751875,13162.84433126999,29936.437654380003,53301.15187416001 2025-10-18,01:44:37.000,291,11082608,5285,0,1760751876,13162.9319033,27629.419535370005,53301.1658484 2025-10-18,01:44:38.000,291,11082568,5485,0,1760751877,13163.03294795,29936.543391330008,53301.18680976 2025-10-18,01:44:39.000,291,11082582,5325,0,1760751878,13163.1339926,30859.330901370005,53301.20777112 2025-10-18,01:44:40.000,291,11082594,5245,0,1760751879,13163.23503725,30397.986490259995,53301.21475824 2025-10-18,01:44:41.000,291,11082540,5125,0,1760751880,13163.376499760001,27168.16676295,53301.24270672 2025-10-18,01:44:42.000,291,11082513,5805,0,1760751881,13163.477544410001,30859.464834839993,53301.28462944 2025-10-18,01:44:43.000,291,11082538,5085,0,1760751882,13163.558380130002,27168.251352510008,53301.27065520001 2025-10-18,01:44:44.000,291,11082582,5405,0,1760751883,13163.672897399993,30398.148620249995,53301.35450064 2025-10-18,01:44:45.000,291,11082622,5245,0,1760751884,13163.760469430003,28091.130501239997,53301.36847488001 2025-10-18,01:44:46.000,291,11082556,5365,0,1760751885,13163.888459319998,32243.864622930007,53301.396423360005 2025-10-18,01:44:47.000,291,11082563,5765,0,1760751886,13163.969295039999,28552.615894949995,53301.46629456001 2025-10-18,01:44:48.000,291,11082614,5325,0,1760751887,13164.08381230999,28552.71458277,53301.445333200005 2025-10-18,01:44:49.000,291,11082583,5605,0,1760751888,13164.16464802999,32705.519195760004,53301.52917864 2025-10-18,01:44:50.000,291,11082549,5684,0,1760751889,13164.23201113,28552.933105799995,53301.564114240005 2025-10-18,01:44:51.000,291,11082609,5765,0,1760751890,13164.31284685,30398.592715439998,53301.59206272 2025-10-18,01:44:52.000,291,11082545,5765,0,1760751891,13164.4138915,34089.92603298,53301.58507560001 2025-10-18,01:44:53.000,291,11082545,5565,0,1760751892,13164.481254599996,29937.318795629995,53301.65494680001 2025-10-18,01:44:54.000,291,11082579,6005,0,1760751893,13164.528408769991,28091.779021199996,53301.64795968 2025-10-18,01:44:55.000,291,11082532,5285,0,1760751894,13164.609244489991,29014.67931732,53301.65494680001 2025-10-18,01:44:56.000,291,11082593,5845,0,1760751895,13164.683343899997,32244.57658506,53301.731805120005 2025-10-18,01:44:57.000,291,11082541,5684,0,1760751896,13164.737234380002,31783.28151786,53301.71084376 2025-10-18,01:44:58.000,291,11082566,5165,0,1760751897,13164.831542719992,33629.004569669996,53301.81565056 2025-10-18,01:44:59.000,291,11082568,5245,0,1760751898,13164.797861170002,30399.114351059994,53301.780714960005 2025-10-18,01:45:00.000,291,11082600,5085,0,1760751899,13164.858487960002,29014.954233390003,53301.80866344 2025-10-18,01:45:01.000,291,11082551,5805,0,1760751900,13164.919114750002,27169.30872201,53301.91347024 2025-10-18,01:45:02.000,291,11082560,5325,0,1760751901,13164.979741540003,32706.273452669993,53301.948405840005 2025-10-18,01:45:03.000,291,11082553,5684,0,1760751902,13165.006686779998,29014.97538078,53302.018277040006 2025-10-18,01:45:04.000,291,11082524,5445,0,1760751903,13165.053840949993,32244.759862439998,53302.05321264 2025-10-18,01:45:05.000,291,11082518,5285,0,1760751904,13165.087522499998,28092.082133789998,53302.06019976001 2025-10-18,01:45:06.000,291,11082533,5565,0,1760751905,13165.094258809993,29937.671252130007,53302.08814824001 2025-10-18,01:45:07.000,291,11082443,5645,0,1760751906,13165.134676669993,28092.089182919997,53302.10910960001 2025-10-18,01:45:08.000,291,11082531,5765,0,1760751907,13165.175094529994,30399.100252799995,53302.17199368 2025-10-18,01:45:09.000,291,11082605,5605,0,1760751908,13165.188567149999,35474.607786270004,53302.19295504 2025-10-18,01:45:10.000,291,11082526,5245,0,1760751909,13165.168358219998,29937.657153869994,53302.19994216 2025-10-18,01:45:11.000,291,11082513,5525,0,1760751910,13165.195303459994,35013.10829430001,53302.26981336 2025-10-18,01:45:12.000,291,11082481,5405,0,1760751911,13165.181830839989,29937.614859089997,53302.248852 2025-10-18,01:45:13.000,291,11082563,5565,0,1760751912,13165.242457629989,25784.958277829995,53302.332697440004 2025-10-18,01:45:14.000,291,11082512,5605,0,1760751913,13165.228985009999,25784.91598305,53302.27680048001 2025-10-18,01:45:15.000,291,11082546,5325,0,1760751914,13165.215512389994,26246.330885460004,53302.34667168001 2025-10-18,01:45:16.000,291,11082537,5884,0,1760751915,13165.249193939999,30860.430565650007,53302.42353000001 2025-10-18,01:45:17.000,291,11082583,5645,0,1760751916,13165.249193939999,28553.34195534,53302.43750424 2025-10-18,01:45:18.000,291,11082541,5765,0,1760751917,13165.269402869999,30398.980417590006,53302.54231104001 2025-10-18,01:45:19.000,291,11082571,5645,0,1760751918,13165.276139179994,30398.987466720006,53302.4584656 2025-10-18,01:45:20.000,291,11082537,5765,0,1760751919,13165.222248699989,30860.437614780007,53302.549298160004 2025-10-18,01:45:21.000,291,11082537,5565,0,1760751920,13165.26266655999,31783.26037047,53302.50737544 2025-10-18,01:45:22.000,291,11082533,5765,0,1760751921,13165.30308441999,29476.14356364,53302.59122088001 2025-10-18,01:45:23.000,291,11082579,5445,0,1760751922,13165.269402869999,27169.090198980004,53302.57724664 2025-10-18,01:45:25.000,291,11082555,5845,0,1760751924,13165.37044752,26707.710542219997,53302.619169360005 2025-10-18,01:45:26.000,291,11082516,5245,0,1760751925,13165.35023859,25784.979425219994,53302.64711784 2025-10-18,01:45:27.000,291,11082557,5925,0,1760751926,13165.37044752,30399.142547580006,53302.689040560006 2025-10-18,01:45:28.000,291,11082548,5445,0,1760751927,13165.41086538,26707.964310900003,53302.66109208001 2025-10-18,01:45:29.000,291,11082549,5765,0,1760751928,13165.377183829994,33629.11735575,53302.772886 2025-10-18,01:45:30.000,291,11082581,5765,0,1760751929,13165.336765969994,29015.109314250003,53302.76589888 2025-10-18,01:45:31.000,291,11082594,5285,0,1760751930,13165.33002966,28553.729657489996,53302.79384736 2025-10-18,01:45:32.000,291,11082536,5245,0,1760751931,13165.28287548999,29938.037806890003,53302.76589888 2025-10-18,01:45:33.000,291,11082532,5325,0,1760751932,13165.276139179994,31783.725613050003,53302.79384736 2025-10-18,01:45:34.000,291,11082537,5884,0,1760751933,13165.26266655999,28553.779001400006,53302.8427572 2025-10-18,01:45:35.000,291,11082552,5485,0,1760751934,13165.208776079999,34552.18683099,53302.92660264001 2025-10-18,01:45:36.000,291,11082527,5485,0,1760751935,13165.222248699989,30399.410414519996,53302.905641280006 2025-10-18,01:45:37.000,291,11082525,5925,0,1760751936,13165.175094529994,26246.718587609997,53302.94756400001 2025-10-18,01:45:38.000,291,11082442,5245,0,1760751937,13165.168358219998,34090.7296338,53302.91961552 2025-10-18,01:45:39.000,291,11082392,5405,0,1760751938,13165.114467739993,28092.314755080006,53302.905641280006 2025-10-18,01:45:40.000,291,11082588,5245,0,1760751939,13165.080786189988,26708.048900459995,53302.97551248001 2025-10-18,01:45:41.000,291,11082565,5845,0,1760751940,13165.087522499998,30399.269431919995,53302.954551120005 2025-10-18,01:45:42.000,291,11082541,5684,0,1760751941,13165.053840949993,29937.89682429,53302.98948672 2025-10-18,01:45:43.000,291,11082590,5405,0,1760751942,13165.053840949993,32244.936090689996,53303.024422320006 2025-10-18,01:45:44.000,291,11082559,5684,0,1760751943,13164.986477849998,27169.358065919994,53303.024422320006 2025-10-18,01:45:45.000,291,11082546,5684,0,1760751944,13164.898905820002,29476.333890149996,53303.01743520001 2025-10-18,01:45:46.000,291,11082532,5245,0,1760751945,13164.919114750002,27169.28757462,53303.03839656 2025-10-18,01:45:47.000,291,11082554,5405,0,1760751946,13164.878696890002,24862.177816919997,53303.12922912 2025-10-18,01:45:48.000,291,11082554,5325,0,1760751947,13164.845015339997,31321.852517189996,53303.073332160006 2025-10-18,01:45:49.000,291,11082535,5605,0,1760751948,13164.784388549997,32244.618879839996,53303.10128064 2025-10-18,01:45:50.000,291,11082557,5684,0,1760751949,13164.764179619997,28553.229169259997,53303.14320336001 2025-10-18,01:45:51.000,291,11082494,5405,0,1760751950,13164.723761759997,23939.04489951,53303.11525488001 2025-10-18,01:45:52.000,291,11082539,5684,0,1760751951,13164.669871279992,25323.247311960004,53303.10128064 2025-10-18,01:45:53.000,291,11082547,5645,0,1760751952,13164.629453419991,29937.26945172,53303.1571776 2025-10-18,01:45:54.000,291,11082529,5725,0,1760751953,13164.541881389996,24861.571591739994,53303.14320336001 2025-10-18,01:45:55.000,291,11082558,5565,0,1760751954,13164.47451829,25323.035838059994,53303.11525488001 2025-10-18,01:45:56.000,291,11082544,5405,0,1760751955,13164.46778197999,30398.458781969995,53303.08031928 2025-10-18,01:45:57.000,291,11082493,5805,0,1760751956,13164.380209949995,30859.71860352,53303.0873064 2025-10-18,01:45:58.000,291,11082545,5645,0,1760751957,13164.32631946999,32243.829377279995,53303.01743520001 2025-10-18,01:45:59.000,291,11082559,5684,0,1760751958,13164.299374229995,30859.478933100007,53303.06634504001 2025-10-18,01:46:00.000,291,11082477,5645,0,1760751959,13164.218538509995,30397.90894983,53303.04538368001 2025-10-18,01:46:01.000,291,11082508,5125,0,1760751960,13164.20506588999,27629.419535370005,53303.06634504001 2025-10-18,01:46:02.000,291,11082485,5925,0,1760751961,13164.16464802999,29013.516210870002,53303.03839656 2025-10-18,01:46:03.000,291,11082511,5884,0,1760751962,13164.10402123999,26706.335961870005,53303.04538368001 2025-10-18,01:46:04.000,291,11082523,5765,0,1760751963,13164.090548619999,26706.202028400003,53303.06634504001 2025-10-18,01:46:05.000,291,11082540,5765,0,1760751964,13164.070339689999,34088.57964914999,53303.03839656 2025-10-18,01:46:06.000,291,11082565,5965,0,1760751965,13164.06360337999,27167.356113,53303.052370800004 2025-10-18,01:46:07.000,291,11082499,5765,0,1760751966,13164.023185519989,29012.8888383,53303.09429352001 2025-10-18,01:46:08.000,291,11082559,5645,0,1760751967,13163.989503969999,28090.059033480007,53303.01743520001 2025-10-18,01:46:09.000,291,11082518,5285,0,1760751968,13164.016449209994,24860.161765740006,53303.024422320006 2025-10-18,01:46:10.000,291,11082462,5245,0,1760751969,13164.009712899999,30396.851580329996,53303.003460960004 2025-10-18,01:46:11.000,291,11082552,5365,0,1760751970,13164.050130759999,31319.646139499993,53302.94057688 2025-10-18,01:46:12.000,291,11082543,6045,0,1760751971,13164.097284929994,32703.79215891,53302.94756400001 2025-10-18,01:46:13.000,291,11082546,5125,0,1760751972,13164.050130759999,27628.35511674,53302.96153824 2025-10-18,01:46:14.000,291,11082512,5325,0,1760751973,13164.097284929994,28551.058037220006,53302.97551248001 2025-10-18,01:46:15.000,291,11082552,5645,0,1760751974,13164.18485695999,30396.618959040003,53302.91961552 2025-10-18,01:46:16.000,291,11082489,5485,0,1760751975,13164.17138434,30396.562565999993,53302.93358976 2025-10-18,01:46:17.000,291,11082563,5765,0,1760751976,13164.198329579995,26705.356132800007,53302.96852536 2025-10-18,01:46:18.000,291,11082530,5165,0,1760751977,13164.258956369995,29473.838498130004,53302.954551120005 2025-10-18,01:46:19.000,291,11082530,5485,0,1760751978,13164.26569267999,27166.792182599995,53302.91961552 2025-10-18,01:46:20.000,291,11082522,5365,0,1760751979,13164.319583159995,34087.797195720006,53302.89166704 2025-10-18,01:46:21.000,291,11082557,5805,0,1760751980,13164.360001019995,25321.20306426,53302.884679920004 2025-10-18,01:46:22.000,291,11082532,5005,0,1760751981,13164.360001019995,25782.646163190002,53302.856731440006 2025-10-18,01:46:23.000,291,11082546,5325,0,1760751982,13164.420627809995,33164.94624351,53302.96852536 2025-10-18,01:46:24.000,291,11082562,4965,0,1760751983,13164.461045669996,32242.17988086,53302.96153824 2025-10-18,01:46:26.000,291,11082547,5925,0,1760751985,13164.528408769991,29473.73276118,53302.96852536 2025-10-18,01:46:27.000,291,11082556,5325,0,1760751986,13164.548617699991,27628.164790230003,53303.003460960004 2025-10-18,01:46:28.000,291,11082532,5205,0,1760751987,13164.609244489991,28550.94525114,53302.96153824 2025-10-18,01:46:29.000,291,11082490,5165,0,1760751988,13164.609244489991,34549.14160683,53302.9824996 2025-10-18,01:46:30.000,291,11082528,5445,0,1760751989,13164.656398660001,29935.119467070006,53302.98948672 2025-10-18,01:46:31.000,291,11082568,5365,0,1760751990,13164.642926039996,35471.89387122,53303.024422320006 2025-10-18,01:46:32.000,291,11082529,5645,0,1760751991,13164.629453419991,26243.95532865,53303.04538368001 2025-10-18,01:46:33.000,291,11082546,5405,0,1760751992,13164.622717109996,29935.056024899997,53303.04538368001 2025-10-18,01:46:34.000,291,11082564,5285,0,1760751993,13164.642926039996,29935.056024899997,53303.04538368001 2025-10-18,01:46:35.000,291,11082547,5845,0,1760751994,13164.669871279992,31780.55350455,53302.99647384001 2025-10-18,01:46:36.000,291,11082521,5925,0,1760751995,13164.656398660001,28550.698531589995,53303.08031928 2025-10-18,01:46:37.000,291,11082563,5845,0,1760751996,13164.710289139992,33625.980492899995,53303.04538368001 2025-10-18,01:46:38.000,291,11082556,5205,0,1760751997,13164.723761759997,27627.741842429998,53302.97551248001 2025-10-18,01:46:39.000,291,11082587,5925,0,1760751998,13164.696816520001,35010.0066771,53303.024422320006 2025-10-18,01:46:40.000,291,11082452,5325,0,1760751999,13164.730498069992,28088.959369200005,53302.99647384001 2025-10-18,01:46:41.000,291,11082453,5684,0,1760752000,13164.669871279992,28550.3249277,53303.01743520001 2025-10-18,01:46:42.000,291,11082520,5245,0,1760752001,13164.730498069992,30857.16681846,53302.98948672 2025-10-18,01:46:43.000,291,11082495,5684,0,1760752002,13164.717025450002,27627.417582449998,53303.052370800004 2025-10-18,01:46:44.000,291,11082572,5205,0,1760752003,13164.696816520001,35009.64717147,53303.01743520001 2025-10-18,01:46:45.000,291,11082543,6045,0,1760752004,13164.730498069992,25781.69453064,53302.96153824 2025-10-18,01:46:46.000,291,11082563,5965,0,1760752005,13164.743970689997,28088.628060090006,53302.97551248001 2025-10-18,01:46:47.000,291,11082526,5165,0,1760752006,13164.723761759997,28088.585765309996,53302.96852536 2025-10-18,01:46:48.000,291,11082543,5884,0,1760752007,13164.750706999992,29472.640146029997,53302.954551120005 2025-10-18,01:46:49.000,291,11082581,5684,0,1760752008,13164.723761759997,29933.91406584,53303.003460960004 2025-10-18,01:46:50.000,291,11082522,5365,0,1760752009,13164.777652240002,30856.701575879997,53302.97551248001 2025-10-18,01:46:51.000,291,11082542,5245,0,1760752010,13164.784388549997,27165.495142679996,53302.954551120005 2025-10-18,01:46:52.000,291,11082516,5445,0,1760752011,13164.811333789992,30395.152740000005,53302.905641280006 2025-10-18,01:46:53.000,291,11082596,5205,0,1760752012,13164.858487960002,29472.365229960007,53302.954551120005 2025-10-18,01:46:54.000,291,11082543,5565,0,1760752013,13164.865224269997,29933.709641070003,53302.94057688 2025-10-18,01:46:55.000,291,11082558,5285,0,1760752014,13164.892169509993,28549.415589929995,53302.94756400001 2025-10-18,01:46:57.000,291,11082556,5565,0,1760752016,13164.919114750002,30856.264529819993,53302.96153824 2025-10-18,01:46:58.000,291,11082521,5845,0,1760752017,13165.006686779998,31779.009745079995,53302.91961552 2025-10-18,01:46:59.000,291,11082491,5565,0,1760752018,13164.999950469988,31317.559597019994,53302.96153824 2025-10-18,01:47:00.000,291,11082570,5205,0,1760752019,13165.060577259988,29472.005724329996,53302.92660264001 2025-10-18,01:47:01.000,291,11082562,5405,0,1760752020,13165.094258809993,31317.517302239998,53303.01743520001 2025-10-18,01:47:02.000,291,11082590,5205,0,1760752021,13165.121204049989,32701.628075999994,53302.91961552 2025-10-18,01:47:03.000,291,11082523,5645,0,1760752022,13165.168358219998,29933.27964414,53302.96153824 2025-10-18,01:47:04.000,291,11082529,6005,0,1760752023,13165.208776079999,28087.72577145,53302.94057688 2025-10-18,01:47:05.000,291,11082526,5245,0,1760752024,13165.26266655999,30855.989613750004,53302.92660264001 2025-10-18,01:47:06.000,291,11082516,5525,0,1760752025,13165.37044752,32701.56463383,53302.98948672 2025-10-18,01:47:07.000,291,11082561,5925,0,1760752026,13165.458019549995,28087.683476670005,53302.94756400001 2025-10-18,01:47:08.000,291,11082513,5765,0,1760752027,13165.50517371999,29010.478035840002,53302.93358976 2025-10-18,01:47:09.000,291,11082521,5965,0,1760752028,13165.56580050999,29471.928183900003,53302.93358976 2025-10-18,01:47:10.000,291,11082558,5125,0,1760752029,13165.639899919996,30856.109448960007,53302.89166704 2025-10-18,01:47:11.000,291,11082542,5285,0,1760752030,13165.700526709996,31317.49615485,53302.94057688 2025-10-18,01:47:12.000,291,11082501,5765,0,1760752031,13165.747680879991,30394.750939589998,53302.97551248001 2025-10-18,01:47:13.000,291,11082551,5965,0,1760752032,13165.761153499996,23935.414597559997,53302.99647384001 2025-10-18,01:47:14.000,291,11082492,5085,0,1760752033,13165.855461840001,35008.751931959996,53302.9824996 2025-10-18,01:47:15.000,291,11082571,5805,0,1760752034,13165.922824939997,29472.10441215,53302.99647384001 2025-10-18,01:47:16.000,291,11082576,5365,0,1760752035,13165.949770179992,25781.06715807,53302.9824996 2025-10-18,01:47:17.000,291,11082580,5684,0,1760752036,13166.023869589997,28549.464933840005,53302.94756400001 2025-10-18,01:47:18.000,291,11082620,5445,0,1760752037,13166.138386860002,30395.04700305,53303.03140944 2025-10-18,01:47:19.000,291,11082546,5405,0,1760752038,13166.131650549993,25781.264533709997,53303.052370800004 2025-10-18,01:47:20.000,291,11082544,5285,0,1760752039,13166.192277339993,28088.268554459995,53303.052370800004 2025-10-18,01:47:21.000,291,11082543,5925,0,1760752040,13166.192277339993,29933.89996758,53303.06634504001 2025-10-18,01:47:22.000,291,11082427,5684,0,1760752041,13166.273113059993,26242.8627135,53303.05935792 2025-10-18,01:47:23.000,291,11082574,5285,0,1760752042,13166.306794609998,28088.5364214,53303.122242000005 2025-10-18,01:47:24.000,291,11082573,5725,0,1760752043,13166.320267229989,30856.941246300004,53303.03839656 2025-10-18,01:47:25.000,291,11082600,5684,0,1760752044,13166.401102949989,32241.20005179,53303.01743520001 2025-10-18,01:47:26.000,291,11082573,5805,0,1760752045,13166.394366639994,28550.127552060003,53303.11525488001 2025-10-18,01:47:27.000,291,11082541,5845,0,1760752046,13166.434784499994,28088.783140950007,53303.0873064 2025-10-18,01:47:28.000,291,11082571,5485,0,1760752047,13166.441520809989,29011.6199949,53303.08031928 2025-10-18,01:47:29.000,291,11082554,5365,0,1760752048,13166.475202359994,26704.700563709994,53303.05935792 2025-10-18,01:47:30.000,291,11082543,5925,0,1760752049,13166.515620219994,31780.109409359997,53303.073332160006 2025-10-18,01:47:31.000,291,11082581,5765,0,1760752050,13166.54930177,32702.974459830002,53303.10128064 2025-10-18,01:47:32.000,291,11082590,4925,0,1760752051,13166.5695107,30396.062077769995,53303.11525488001 2025-10-18,01:47:33.000,291,11082554,5285,0,1760752052,13166.58971963,28550.529352469996,53303.122242000005 2025-10-18,01:47:34.000,291,11082535,5725,0,1760752053,13166.60319224999,28089.16379397,53303.12922912 2025-10-18,01:47:35.000,291,11082556,5325,0,1760752054,13166.697500589995,30396.245355150008,53303.12922912 2025-10-18,01:47:36.000,291,11082572,5325,0,1760752055,13166.73118214,23936.619998790004,53303.1571776 2025-10-18,01:47:37.000,291,11082515,5884,0,1760752056,13166.7716,29012.127532259998,53303.17813896 2025-10-18,01:47:38.000,291,11082582,5365,0,1760752057,13166.82549047999,31319.159749529994,53303.220061680004 2025-10-18,01:47:39.000,291,11082401,5605,0,1760752058,13166.87264465,25321.069130789998,53303.1571776 2025-10-18,01:47:40.000,291,11082580,5285,0,1760752059,13166.93327144,26705.398427580003,53303.171151840004 2025-10-18,01:47:41.000,291,11082578,5485,0,1760752060,13166.960216679996,26244.054016470007,53303.12922912 2025-10-18,01:47:42.000,291,11082482,5205,0,1760752061,13167.014107160001,29473.86669465,53303.15019048 2025-10-18,01:47:43.000,291,11082531,5565,0,1760752062,13167.014107160001,33626.60081634,53303.20608744 2025-10-18,01:47:44.000,291,11082581,5725,0,1760752063,13167.041052399996,29474.085217679996,53303.19910032 2025-10-18,01:47:45.000,291,11082568,5245,0,1760752064,13167.041052399996,28551.318855029996,53303.171151840004 2025-10-18,01:47:46.000,291,11082607,5565,0,1760752065,13167.047788709991,29935.591758780007,53303.171151840004 2025-10-18,01:47:47.000,291,11082555,6245,0,1760752066,13167.074733950001,29012.804248739994,53303.192113200006 2025-10-18,01:47:48.000,291,11082637,5925,0,1760752067,13167.027579779991,27628.644131070003,53303.18512608001 2025-10-18,01:47:49.000,291,11082553,5805,0,1760752068,13167.014107160001,28090.087230000005,53303.15019048 2025-10-18,01:47:50.000,291,11082583,5845,0,1760752069,13167.014107160001,27628.644131070003,53303.10826776 2025-10-18,01:47:51.000,291,11082554,5605,0,1760752070,13167.000634539996,28551.488034149996,53303.0873064 2025-10-18,01:47:52.000,291,11082551,5805,0,1760752071,13166.993898230001,28090.12952478,53303.04538368001 2025-10-18,01:47:53.000,291,11082562,5085,0,1760752072,13166.95348037,29474.331937230003,53303.17813896 2025-10-18,01:47:54.000,291,11082547,5805,0,1760752073,13166.838963099995,31781.307761460004,53303.0873064 2025-10-18,01:47:55.000,291,11082581,5884,0,1760752074,13166.859172029996,28090.171819559997,53303.09429352001 2025-10-18,01:47:56.000,291,11082545,5725,0,1760752075,13166.818754169995,30858.4215636,53303.11525488001 2025-10-18,01:47:57.000,291,11082522,5565,0,1760752076,13166.80528154999,28090.009689569997,53303.15019048 2025-10-18,01:47:58.000,291,11082587,5845,0,1760752077,13166.74465475999,32703.982485419998,53303.06634504001 2025-10-18,01:47:59.000,291,11082600,5485,0,1760752078,13166.677291659995,26244.357129059994,53303.05935792 2025-10-18,01:48:00.000,291,11082545,5645,0,1760752079,13166.60319224999,32242.581681270007,53302.9824996 2025-10-18,01:48:01.000,291,11082574,5285,0,1760752080,13166.54930177,29012.783101349996,53302.96852536 2025-10-18,01:48:02.000,291,11082520,5365,0,1760752081,13166.52235652999,31781.082189299996,53302.98948672 2025-10-18,01:48:03.000,291,11082561,5805,0,1760752082,13166.454993429994,26705.616950609998,53302.96153824 2025-10-18,01:48:04.000,291,11082536,5205,0,1760752083,13166.347212469998,29012.670315270007,53302.96852536 2025-10-18,01:48:05.000,291,11082530,5365,0,1760752084,13166.313530919993,29473.965382470007,53302.89166704 2025-10-18,01:48:06.000,291,11082584,5325,0,1760752085,13166.246167819998,28089.741822630007,53302.905641280006 2025-10-18,01:48:07.000,291,11082539,5884,0,1760752086,13166.225958889998,26705.504164529993,53302.89166704 2025-10-18,01:48:08.000,291,11082419,5845,0,1760752087,13166.199013650003,30396.618959040003,53302.82878296001 2025-10-18,01:48:09.000,291,11082553,5805,0,1760752088,13166.131650549993,26705.461869749997,53302.82179584 2025-10-18,01:48:10.000,291,11082544,5165,0,1760752089,13166.077760070002,29935.225204019996,53302.82179584 2025-10-18,01:48:11.000,291,11082562,5205,0,1760752090,13166.037342210002,30396.548467739995,53302.79384736 2025-10-18,01:48:12.000,291,11082532,5565,0,1760752091,13166.037342210002,30857.991566669996,53302.74493752 2025-10-18,01:48:13.000,291,11082567,5765,0,1760752092,13166.010396969992,28550.924103750003,53302.716989040004 2025-10-18,01:48:14.000,291,11082567,5805,0,1760752093,13165.963242799997,29473.73276118,53302.69602768 2025-10-18,01:48:15.000,291,11082524,5165,0,1760752094,13165.949770179992,31319.40646908,53302.689040560006 2025-10-18,01:48:16.000,291,11082515,5684,0,1760752095,13165.943033869997,29473.662269880006,53302.60519512 2025-10-18,01:48:17.000,291,11082444,5365,0,1760752096,13165.990188039992,29012.360153550006,53302.66109208001 2025-10-18,01:48:18.000,291,11082493,5725,0,1760752097,13165.902616009997,30857.906977110004,53302.598208 2025-10-18,01:48:19.000,291,11082492,5525,0,1760752098,13165.916088630001,29935.091270549994,53302.55628528 2025-10-18,01:48:20.000,291,11082354,5245,0,1760752099,13165.902616009997,29473.70456466,53302.58423376 2025-10-18,01:48:21.000,291,11082483,5765,0,1760752100,13165.922824939997,32242.038898259998,53302.58423376 2025-10-18,01:48:22.000,291,11082505,5725,0,1760752101,13165.895879700001,32242.067094779995,53302.549298160004 2025-10-18,01:48:23.000,291,11082536,5365,0,1760752102,13165.922824939997,27166.686445650004,53302.451478480005 2025-10-18,01:48:24.000,291,11082511,5684,0,1760752103,13165.902616009997,28550.867710709994,53302.39558152001 2025-10-18,01:48:25.000,291,11082511,5645,0,1760752104,13165.895879700001,32242.060045649996,53302.46545272 2025-10-18,01:48:26.000,291,11082494,5005,0,1760752105,13165.976715420002,30396.463878180002,53302.451478480005 2025-10-18,01:48:28.000,291,11082355,5805,0,1760752107,13165.963242799997,30396.49912383,53302.39558152001 2025-10-18,01:48:29.000,291,11082278,5365,0,1760752108,13166.037342210002,27628.129544580006,53302.4584656 2025-10-18,01:48:30.000,291,11082548,5285,0,1760752109,13166.104705309997,31780.666290630004,53302.402568640005 2025-10-18,01:48:31.000,291,11082531,5884,0,1760752110,13166.084496379997,33626.347047660005,53302.381607280004 2025-10-18,01:48:32.000,291,11082540,5285,0,1760752111,13166.131650549993,25321.19601513,53302.32571032001 2025-10-18,01:48:33.000,291,11082556,5285,0,1760752112,13166.145123169998,26705.475968009996,53302.33968456 2025-10-18,01:48:34.000,291,11082596,5445,0,1760752113,13166.178804720003,29935.323891840002,53302.44449136001 2025-10-18,01:48:35.000,291,11082603,5645,0,1760752114,13166.138386860002,31319.533353420004,53302.353658800006 2025-10-18,01:48:36.000,291,11082547,5805,0,1760752115,13166.178804720003,30396.82338381,53302.31173608 2025-10-18,01:48:37.000,291,11082575,6245,0,1760752116,13166.192277339993,26244.30073602,53302.353658800006 2025-10-18,01:48:38.000,291,11082602,5605,0,1760752117,13166.151859479993,32242.595779530006,53302.31173608 2025-10-18,01:48:39.000,291,11082592,5405,0,1760752118,13166.158595790002,30397.034857709994,53302.26282624 2025-10-18,01:48:40.000,291,11082554,5525,0,1760752119,13166.185541029998,28090.12952478,53302.36064592 2025-10-18,01:48:41.000,291,11082630,5205,0,1760752120,13166.192277339993,29474.402428529997,53302.3187232 2025-10-18,01:48:42.000,291,11082533,5565,0,1760752121,13166.158595790002,32242.941186900003,53302.29776184 2025-10-18,01:48:43.000,291,11082581,5765,0,1760752122,13166.165332099998,31781.589726659993,53302.29776184 2025-10-18,01:48:44.000,291,11082583,5565,0,1760752123,13166.151859479993,27167.638078200005,53302.234877760005 2025-10-18,01:48:45.000,291,11082606,5485,0,1760752124,13166.178804720003,28551.889834560003,53302.185967920006 2025-10-18,01:48:46.000,291,11082577,5884,0,1760752125,13166.185541029998,32243.14561167,53302.17898080001 2025-10-18,01:48:47.000,291,11082576,5365,0,1760752126,13166.232695199993,26706.37825665,53302.13705808001 2025-10-18,01:48:48.000,291,11082536,5365,0,1760752127,13166.246167819998,35472.951240719995,53302.08814824001 2025-10-18,01:48:49.000,291,11082603,5805,0,1760752128,13166.266376749998,26244.92810859,53301.99032856001 2025-10-18,01:48:50.000,291,11082583,5565,0,1760752129,13166.279849369988,32243.025776459996,53301.97635432 2025-10-18,01:48:51.000,291,11082612,5245,0,1760752130,13166.293321989993,30397.154692919998,53301.87853464 2025-10-18,01:48:52.000,291,11082584,5325,0,1760752131,13166.266376749998,30396.781089030002,53301.92744448 2025-10-18,01:48:53.000,291,11082554,5125,0,1760752132,13166.185541029998,28550.867710709994,53301.81565056 2025-10-18,01:48:54.000,291,11082575,5725,0,1760752133,13166.091232689992,22091.030880449995,53301.731805120005 2025-10-18,01:48:55.000,291,11082617,5565,0,1760752134,13166.097969000002,25781.920102799995,53301.60603696001 2025-10-18,01:48:56.000,291,11082574,5285,0,1760752135,13166.003660659997,29934.301767990008,53301.50821728001 2025-10-18,01:48:57.000,291,11082604,5525,0,1760752136,13165.969979109992,34086.50015579999,53301.375462 2025-10-18,01:48:58.000,291,11082605,6284,0,1760752137,13165.841989219996,29472.048019110007,53301.20078400001 2025-10-18,01:48:59.000,291,11082557,5845,0,1760752138,13165.579273129995,29010.04098978,53300.90732496 2025-10-18,01:49:00.000,291,11082618,5285,0,1760752139,13165.141412979989,31777.564673429995,53300.655788640004 2025-10-18,01:49:01.000,291,11082604,5445,0,1760752140,13164.43410043,27162.858768060003,53300.44617504 2025-10-18,01:49:02.000,291,11082597,5925,0,1760752141,13163.376499760001,26700.724854390006,53300.15970312 2025-10-18,01:49:03.000,291,11082537,5925,0,1760752142,13162.03597407,31775.337148349994,53299.84528272 2025-10-18,01:49:04.000,291,11082608,5245,0,1760752143,13160.580931109995,29007.200190389995,53299.65663048 2025-10-18,01:49:05.000,291,11082568,5085,0,1760752144,13159.152833389999,30392.17800714,53299.44002976 2025-10-18,01:49:06.000,291,11082567,5365,0,1760752145,13157.893143419999,29470.913109179994,53299.39810704 2025-10-18,01:49:07.000,291,11082626,5285,0,1760752146,13157.145413009996,27627.438729839996,53299.4190684 2025-10-18,01:49:08.000,291,11082604,5565,0,1760752147,13157.03763205,29014.108337790007,53299.3491972 2025-10-18,01:49:09.000,291,11082557,5445,0,1760752148,13157.408129099997,29015.919964200002,53299.4889396 2025-10-18,01:49:10.000,291,11082616,5165,0,1760752149,13158.162595819995,30863.165628090006,53299.67759184 2025-10-18,01:49:11.000,291,11082577,5805,0,1760752150,13159.058525049993,30402.73055475,53299.887205440005 2025-10-18,01:49:12.000,291,11082601,5845,0,1760752151,13160.176752509993,27634.678186350007,53300.054896320005 2025-10-18,01:49:13.000,291,11082502,5325,0,1760752152,13161.126572219997,25788.997429320007,53300.1876516 2025-10-18,01:49:14.000,291,11082543,5645,0,1760752153,13161.97534728,26250.35593869,53300.36931672 2025-10-18,01:49:15.000,291,11082639,5405,0,1760752154,13162.635505659993,29941.59056841,53300.439187920005 2025-10-18,01:49:16.000,291,11082526,5445,0,1760752155,13163.329345589991,32248.312623959995,53300.76758256001 2025-10-18,01:49:17.000,291,11082561,5725,0,1760752156,13163.949086109998,26249.347913100006,53300.87937648 2025-10-18,01:49:18.000,291,11082519,5765,0,1760752157,13164.38694625999,29478.913871729994,53301.061041600005 2025-10-18,01:49:19.000,291,11082490,5445,0,1760752158,13164.47451829,29017.104218039996,53301.123925679996 2025-10-18,01:49:20.000,291,11082582,5525,0,1760752159,13164.25222006,27632.633938650004,53301.179822640006 2025-10-18,01:49:21.000,291,11082569,5485,0,1760752160,13164.04339444999,33169.302605849996,53301.1658484 2025-10-18,01:49:22.000,291,11082584,5365,0,1760752161,13163.901931939989,32707.387215209994,53301.15187416001 2025-10-18,01:49:23.000,291,11082566,5405,0,1760752162,13163.800887289988,27631.23116178,53300.956234799996 2025-10-18,01:49:24.000,291,11082554,5325,0,1760752163,13163.699842640002,26246.119411559994,53300.81649240001 2025-10-18,01:49:25.000,291,11082580,5365,0,1760752164,13163.733524189993,26244.93515772,53300.50207200001 2025-10-18,01:49:26.000,291,11082536,5405,0,1760752165,13163.935613489994,29011.436717520002,53300.09681904001 2025-10-18,01:49:27.000,291,11082586,5245,0,1760752166,13164.32631946999,29470.786224840005,53299.46797824 2025-10-18,01:49:29.000,291,11082541,5805,0,1760752168,13164.925851059998,29928.93738006,53298.18933528 2025-10-18,01:49:30.000,291,11082533,5805,0,1760752169,13165.168358219998,28081.874993549995,53297.420752080005 2025-10-18,01:49:31.000,291,11082533,5965,0,1760752170,13165.54559157999,31309.0019532,53296.37268408 2025-10-18,01:49:32.000,291,11082614,5285,0,1760752171,13166.79180893,25307.964798119996,53294.65385256 2025-10-18,01:49:33.000,291,11082525,5805,0,1760752172,13169.216880529995,28994.532903779997,53292.15945072 2025-10-18,01:49:34.000,291,11082519,5725,0,1760752173,13173.083522469991,31757.883502469995,53288.85454296 2025-10-18,01:49:35.000,291,11082494,5405,0,1760752174,13179.06536575,28988.012458530007,53284.56445128 2025-10-18,01:49:36.000,291,11082507,5805,0,1760752175,13185.276243569991,23915.007366210004,53280.29532096 2025-10-18,01:49:37.000,291,11082585,5645,0,1760752176,13191.924981539989,28531.820961449994,53275.11786504 2025-10-18,01:49:38.000,291,11082495,5645,0,1760752177,13197.711471829993,25775.427854070003,53270.038228800004 2025-10-18,01:49:39.000,291,11082536,5405,0,1760752178,13197.637372420002,31329.768690180004,53268.80849568001 2025-10-18,01:49:40.000,291,11082537,5765,0,1760752179,13191.372604119992,30419.726007179997,53271.69417624 2025-10-18,01:49:41.000,291,11082566,5205,0,1760752180,13179.617743169998,31809.391495379998,53278.9118712 2025-10-18,01:49:42.000,291,11082569,5645,0,1760752181,13170.40247108999,30881.916313890004,53286.16450176 2025-10-18,01:49:43.000,291,11082580,5365,0,1760752182,13166.118177930002,26722.422076529998,53291.05548576 2025-10-18,01:49:44.000,291,11082553,5765,0,1760752183,13164.615980800001,32255.368803089994,53294.15776704001 2025-10-18,01:49:45.000,291,11082517,5525,0,1760752184,13164.35326471,31329.465577590003,53296.05127656001 2025-10-18,01:49:46.000,291,11082514,5365,0,1760752185,13164.360001019995,29942.86646094,53297.51857176 2025-10-18,01:49:47.000,291,11082553,5845,0,1760752186,13164.44757304999,30402.039740010005,53298.87407304001 2025-10-18,01:49:48.000,291,11082537,5645,0,1760752187,13164.710289139992,29477.489947470007,53299.817334240004 2025-10-18,01:49:49.000,291,11082549,5884,0,1760752188,13165.040368329988,32244.971336339993,53300.49508488 2025-10-18,01:49:50.000,291,11082537,5845,0,1760752189,13165.296348109994,29476.030777559994,53300.87937648 2025-10-18,01:49:51.000,291,11082549,5605,0,1760752190,13165.518646339995,27168.589710750006,53301.11693856 2025-10-18,01:49:52.000,291,11082552,5285,0,1760752191,13165.660108849996,34550.79815238,53301.33353928 2025-10-18,01:49:53.000,291,11082597,5925,0,1760752192,13165.862198149996,32705.011658400006,53301.50123016 2025-10-18,01:49:54.000,291,11082489,5725,0,1760752193,13165.983451729997,30397.880753310004,53301.57808848 2025-10-18,01:49:55.000,291,11082557,5765,0,1760752194,13166.165332099998,32704.736742330002,53301.71783088 2025-10-18,01:49:56.000,291,11082508,5285,0,1760752195,13166.225958889998,29474.811278070003,53301.8645604 2025-10-18,01:49:57.000,291,11082592,5245,0,1760752196,13166.333739849993,33627.20704152,53301.96936720001 2025-10-18,01:49:58.000,291,11082554,5325,0,1760752197,13166.434784499994,27628.700524109998,53301.997315680004 2025-10-18,01:49:59.000,291,11082567,5925,0,1760752198,13166.508883909999,25782.97042317,53302.116096720005 2025-10-18,01:50:00.000,291,11082533,5965,0,1760752199,13166.60319224999,26705.687441910006,53302.10910960001 2025-10-18,01:50:01.000,291,11082527,5965,0,1760752200,13166.66381903999,28089.847559579997,53302.185967920006 2025-10-18,01:50:02.000,291,11082630,5245,0,1760752201,13166.7716,23937.275567880002,53302.19295504 2025-10-18,01:50:03.000,291,11082585,6005,0,1760752202,13166.818754169995,35472.23222946,53302.19295504 2025-10-18,01:50:04.000,291,11082545,5725,0,1760752203,13166.91306251,28089.896903490007,53302.26981336 2025-10-18,01:50:05.000,291,11082541,5765,0,1760752204,13166.9736893,28551.382297200005,53302.234877760005 2025-10-18,01:50:06.000,291,11082591,5645,0,1760752205,13166.993898230001,27167.22217953,53302.29776184 2025-10-18,01:50:07.000,291,11082565,5485,0,1760752206,13167.041052399996,29474.36718288,53302.33968456 2025-10-18,01:50:08.000,291,11082557,5805,0,1760752207,13167.067997639992,30397.14059466,53302.332697440004 2025-10-18,01:50:09.000,291,11082564,5565,0,1760752208,13167.115151810001,34549.78307766,53302.3885944 2025-10-18,01:50:10.000,291,11082596,5565,0,1760752209,13167.155569670002,25783.238290110006,53302.36763304 2025-10-18,01:50:11.000,291,11082538,5485,0,1760752210,13167.216196460002,29935.916018760006,53302.402568640005 2025-10-18,01:50:12.000,291,11082565,5725,0,1760752211,13167.209460149992,24399.155712870008,53302.43051712 2025-10-18,01:50:13.000,291,11082569,5725,0,1760752212,13167.216196460002,27629.031833219997,53302.43051712 2025-10-18,01:50:14.000,291,11082549,5925,0,1760752213,13167.229669079992,29936.197983959995,53302.48641408 2025-10-18,01:50:15.000,291,11082525,5565,0,1760752214,13167.216196460002,26706.300716219994,53302.48641408 2025-10-18,01:50:16.000,291,11082577,5645,0,1760752215,13167.202723839997,31781.82939708,53302.51436256001 2025-10-18,01:50:17.000,291,11082568,5565,0,1760752216,13167.209460149992,27629.236257990007,53302.48641408 2025-10-18,01:50:18.000,291,11082527,5965,0,1760752217,13167.202723839997,30397.683377669993,53302.50737544 2025-10-18,01:50:19.000,291,11082544,5445,0,1760752218,13167.175778600002,27629.32084755,53302.49340120001 2025-10-18,01:50:20.000,291,11082536,5245,0,1760752219,13167.169042289992,31320.555477269998,53302.521349680006 2025-10-18,01:50:21.000,291,11082598,5205,0,1760752220,13167.155569670002,28090.76394648,53302.570259520005 2025-10-18,01:50:22.000,291,11082519,5884,0,1760752221,13167.169042289992,27167.976436440003,53302.5283368 2025-10-18,01:50:23.000,291,11082504,5445,0,1760752222,13167.169042289992,29936.388310470007,53302.5283368 2025-10-18,01:50:24.000,291,11082530,5365,0,1760752223,13167.148833359992,28090.77804474,53302.48641408 2025-10-18,01:50:25.000,291,11082506,5485,0,1760752224,13167.169042289992,32704.807233629996,53302.500388320004 2025-10-18,01:50:26.000,291,11082509,5765,0,1760752225,13167.169042289992,32243.399380350005,53302.57724664 2025-10-18,01:50:27.000,291,11082570,5205,0,1760752226,13167.121888119997,28090.672307789995,53302.61218224001 2025-10-18,01:50:28.000,291,11082575,5845,0,1760752227,13167.101679189997,30859.140574859994,53302.61218224001 2025-10-18,01:50:30.000,291,11082528,5605,0,1760752229,13167.061261329996,31320.499084230003,53302.57724664 2025-10-18,01:50:31.000,291,11082521,5725,0,1760752230,13167.034316090001,33165.996563880006,53302.57724664 2025-10-18,01:50:32.000,291,11082541,5925,0,1760752231,13167.047788709991,28090.60181649,53302.59122088001 2025-10-18,01:50:33.000,291,11082554,5445,0,1760752232,13167.000634539996,34088.784073920004,53302.57724664 2025-10-18,01:50:34.000,291,11082532,5405,0,1760752233,13166.980425609996,26244.843519029993,53302.6331436 2025-10-18,01:50:35.000,291,11082531,5845,0,1760752234,13166.993898230001,30397.45075638,53302.619169360005 2025-10-18,01:50:36.000,291,11082531,5845,0,1760752235,13166.966952989991,30397.408461600004,53302.64711784 2025-10-18,01:50:37.000,291,11082526,5445,0,1760752236,13166.95348037,31781.547431879997,53302.6331436 2025-10-18,01:50:38.000,291,11082520,5205,0,1760752237,13166.90632619999,27167.482997340005,53302.58423376 2025-10-18,01:50:39.000,291,11082533,5805,0,1760752238,13166.899589889996,27167.37726039,53302.55628528 2025-10-18,01:50:40.000,291,11082561,5884,0,1760752239,13166.919798819996,28551.572623710003,53302.54231104001 2025-10-18,01:50:41.000,291,11082555,5925,0,1760752240,13166.899589889996,28551.537378060006,53302.65410496 2025-10-18,01:50:42.000,291,11082571,5765,0,1760752241,13166.88611726999,27628.651180200002,53302.67506632 2025-10-18,01:50:43.000,291,11082551,5845,0,1760752242,13166.899589889996,27628.67232759,53302.61218224001 2025-10-18,01:50:44.000,291,11082572,5365,0,1760752243,13166.89285358,29474.282593320007,53302.64013072001 2025-10-18,01:50:45.000,291,11082526,5085,0,1760752244,13166.86590833999,31319.87876079,53302.570259520005 2025-10-18,01:50:46.000,291,11082574,5245,0,1760752245,13166.818754169995,28551.466886759998,53302.61218224001 2025-10-18,01:50:47.000,291,11082558,5205,0,1760752246,13166.80528154999,30858.386317950004,53302.62615648 2025-10-18,01:50:48.000,291,11082529,5845,0,1760752247,13166.81201786,34088.17079961,53302.62615648 2025-10-18,01:50:49.000,291,11082568,5285,0,1760752248,13166.81201786,32703.94019064,53302.62615648 2025-10-18,01:50:50.000,291,11082552,5565,0,1760752249,13166.798545239995,33165.355093050006,53302.58423376 2025-10-18,01:50:51.000,291,11082513,5965,0,1760752250,13166.798545239995,25782.864686219997,53302.64013072001 2025-10-18,01:50:52.000,291,11082520,5165,0,1760752251,13166.798545239995,30396.900924240006,53302.598208 2025-10-18,01:50:53.000,291,11082601,6084,0,1760752252,13166.80528154999,28089.875756099995,53302.58423376 2025-10-18,01:50:54.000,291,11082554,5245,0,1760752253,13166.818754169995,29474.078168549997,53302.59122088001 2025-10-18,01:50:55.000,291,11082558,5325,0,1760752254,13166.85243572,27167.116442579994,53302.54231104001 2025-10-18,01:50:56.000,291,11082553,5845,0,1760752255,13166.838963099995,33165.29870001,53302.59122088001 2025-10-18,01:50:57.000,291,11082573,5605,0,1760752256,13166.838963099995,30858.344023169993,53302.58423376 2025-10-18,01:50:58.000,291,11082580,5285,0,1760752257,13166.86590833999,28089.946247400003,53302.6331436 2025-10-18,01:50:59.000,291,11082546,5405,0,1760752258,13166.89285358,31319.780072969996,53302.619169360005 2025-10-18,01:51:00.000,291,11082530,5645,0,1760752259,13166.89285358,27167.20103214,53302.6331436 2025-10-18,01:51:01.000,291,11082598,5405,0,1760752260,13166.90632619999,28551.382297200005,53302.6331436 2025-10-18,01:51:02.000,291,11082580,5125,0,1760752261,13166.86590833999,33165.42558435,53302.60519512 2025-10-18,01:51:03.000,291,11082536,5325,0,1760752262,13166.83222679,27628.644131070003,53302.61218224001 2025-10-18,01:51:04.000,291,11082597,5884,0,1760752263,13166.85243572,30397.020759449995,53302.64013072001 2025-10-18,01:51:05.000,291,11082569,5725,0,1760752264,13166.83222679,26705.89891581,53302.61218224001 2025-10-18,01:51:06.000,291,11082606,5245,0,1760752265,13166.798545239995,33626.974420230006,53302.668079200004 2025-10-18,01:51:07.000,291,11082582,5525,0,1760752266,13166.758127379995,31320.04793991,53302.668079200004 2025-10-18,01:51:08.000,291,11082596,5325,0,1760752267,13166.73118214,28090.277556510002,53302.6331436 2025-10-18,01:51:09.000,291,11082515,5925,0,1760752268,13166.70423689999,27628.940194530005,53302.64013072001 2025-10-18,01:51:10.000,291,11082600,5485,0,1760752269,13166.636873799995,29013.20604915,53302.598208 2025-10-18,01:51:11.000,291,11082559,6084,0,1760752270,13166.60992856,31320.238266419998,53302.570259520005 2025-10-18,01:51:12.000,291,11082542,5245,0,1760752271,13166.576247009994,28551.861638040005,53302.668079200004 2025-10-18,01:51:13.000,291,11082593,5645,0,1760752272,13166.488674979999,29474.69144286,53302.57724664 2025-10-18,01:51:14.000,291,11082579,5725,0,1760752273,13166.495411289994,29936.14159092,53302.6331436 2025-10-18,01:51:15.000,291,11082563,5684,0,1760752274,13166.394366639994,35934.464830950004,53302.55628528 2025-10-18,01:51:16.000,291,11082577,5965,0,1760752275,13166.394366639994,30397.683377669993,53302.60519512 2025-10-18,01:51:17.000,291,11082568,5325,0,1760752276,13166.327003539998,28090.63001301,53302.56327240001 2025-10-18,01:51:18.000,291,11082561,5925,0,1760752277,13166.266376749998,29013.452768699994,53302.65410496 2025-10-18,01:51:19.000,291,11082536,5245,0,1760752278,13166.199013650003,28552.115406719997,53302.56327240001 2025-10-18,01:51:20.000,291,11082575,6165,0,1760752279,13166.118177930002,30859.161722250006,53302.58423376 2025-10-18,01:51:21.000,291,11082577,5925,0,1760752280,13166.104705309997,29474.99455545,53302.55628528 2025-10-18,01:51:22.000,291,11082528,5485,0,1760752281,13165.976715420002,31782.033821849996,53302.5283368 2025-10-18,01:51:23.000,291,11082565,5965,0,1760752282,13165.916088630001,32704.884774060003,53302.549298160004 2025-10-18,01:51:24.000,291,11082574,5365,0,1760752283,13165.848725529991,27168.01168209,53302.43051712 2025-10-18,01:51:25.000,291,11082532,5285,0,1760752284,13165.75441719,30397.90894983,53302.48641408 2025-10-18,01:51:26.000,291,11082597,5845,0,1760752285,13165.680317779996,29475.086194140007,53302.44449136001 2025-10-18,01:51:27.000,291,11082557,5884,0,1760752286,13165.58600943999,30397.92304809,53302.3885944 2025-10-18,01:51:28.000,291,11082582,5405,0,1760752287,13165.47149217,29936.501096549997,53302.36064592 2025-10-18,01:51:29.000,291,11082566,5445,0,1760752288,13165.356974899994,29013.69948825,53302.32571032001 2025-10-18,01:51:31.000,291,11082543,5845,0,1760752290,13165.154885599994,27168.01168209,53302.26282624 2025-10-18,01:51:32.000,291,11082598,5285,0,1760752291,13165.074049879993,28090.749848220003,53302.234877760005 2025-10-18,01:51:33.000,291,11082589,5765,0,1760752292,13164.973005229993,26706.575632289998,53302.22789064001 2025-10-18,01:51:34.000,291,11082424,5285,0,1760752293,13164.831542719992,31781.942183160005,53302.08116112 2025-10-18,01:51:35.000,291,11082547,5925,0,1760752294,13164.730498069992,28090.63001301,53302.15103232 2025-10-18,01:51:36.000,291,11082512,5605,0,1760752295,13164.622717109996,25322.189942459998,53302.13007096 2025-10-18,01:51:37.000,291,11082463,5884,0,1760752296,13164.501463529996,36857.217095340005,53302.03923840001 2025-10-18,01:51:38.000,291,11082470,5405,0,1760752297,13164.42736411999,25322.01371421,53302.067186880005 2025-10-18,01:51:39.000,291,11082565,5765,0,1760752298,13164.319583159995,30858.837462270007,53302.03923840001 2025-10-18,01:51:40.000,291,11082528,5605,0,1760752299,13164.22527481999,27628.947243660004,53301.95539296 2025-10-18,01:51:41.000,291,11082494,5245,0,1760752300,13164.11075755,29935.859625719997,53301.96238008 2025-10-18,01:51:42.000,291,11082529,5965,0,1760752301,13164.023185519989,29935.789134420003,53301.9344316 2025-10-18,01:51:43.000,291,11082616,5445,0,1760752302,13163.949086109998,27167.285621699993,53301.8645604 2025-10-18,01:51:44.000,291,11082557,5805,0,1760752303,13163.861514079988,29474.169807240003,53301.85757328 2025-10-18,01:51:45.000,291,11082565,5805,0,1760752304,13163.760469430003,25321.5414225,53301.81565056 2025-10-18,01:51:46.000,291,11082588,5125,0,1760752305,13163.699842640002,30858.27353187,53301.794689199996 2025-10-18,01:51:47.000,291,11082562,5405,0,1760752306,13163.625743229997,29474.021775510002,53301.75276648001 2025-10-18,01:51:48.000,291,11082609,5525,0,1760752307,13163.517962270002,30858.153696659996,53301.75276648001 2025-10-18,01:51:49.000,291,11082563,6084,0,1760752308,13163.464071789997,30396.618959040003,53301.69686952 2025-10-18,01:51:50.000,291,11082559,5725,0,1760752309,13163.389972379991,31319.39237082,53301.69686952 2025-10-18,01:51:51.000,291,11082537,5884,0,1760752310,13163.322609279996,33626.290654619996,53301.661933920004 2025-10-18,01:51:52.000,291,11082562,5365,0,1760752311,13163.27545511,30857.843534939995,53301.57808848 2025-10-18,01:51:53.000,291,11082568,5325,0,1760752312,13163.1339926,30396.358141229997,53301.52917864 2025-10-18,01:51:54.000,291,11082582,4925,0,1760752313,13163.080102119995,28089.31887483,53301.52917864 2025-10-18,01:51:55.000,291,11082544,5405,0,1760752314,13162.97232116,32241.85562088,53301.55014 2025-10-18,01:51:56.000,291,11082592,5445,0,1760752315,13162.898221749994,29473.40145207,53301.50821728001 2025-10-18,01:51:57.000,291,11082563,5684,0,1760752316,13162.830858649999,30396.047979509996,53301.375462 2025-10-18,01:51:58.000,291,11082561,5805,0,1760752317,13162.729813999998,26243.447791290004,53301.36847488001 2025-10-18,01:51:59.000,291,11082622,5245,0,1760752318,13162.669187209998,29011.78212489,53301.31257792 2025-10-18,01:52:00.000,291,11082557,5925,0,1760752319,13162.615296729993,26704.80630066,53301.35450064 2025-10-18,01:52:01.000,291,11082537,5805,0,1760752320,13162.527724699998,28088.917074419995,53301.31257792 2025-10-18,01:52:02.000,291,11082507,5725,0,1760752321,13162.480570530002,29934.463897980007,53301.28462944 2025-10-18,01:52:03.000,291,11082484,5165,0,1760752322,13162.372789569992,27166.09431873,53301.25668096 2025-10-18,01:52:04.000,291,11082564,5445,0,1760752323,13162.339108020002,23936.32393533,53301.179822640006 2025-10-18,01:52:05.000,291,11082574,5405,0,1760752324,13162.258272300001,28088.825435730003,53301.17283552001 2025-10-18,01:52:06.000,291,11082587,6084,0,1760752325,13162.224590749996,30857.223211499993,53301.13789992 2025-10-18,01:52:07.000,291,11082549,5845,0,1760752326,13162.089864549991,29011.683437069994,53301.08200296001 2025-10-18,01:52:08.000,291,11082586,5325,0,1760752327,13162.042710379996,28550.268534660005,53301.061041600005 2025-10-18,01:52:09.000,291,11082557,5765,0,1760752328,13161.961874659995,30857.223211499993,53301.04706736 2025-10-18,01:52:10.000,291,11082536,5205,0,1760752329,13161.840621079995,31779.961377629996,53300.97719616 2025-10-18,01:52:11.000,291,11082614,5485,0,1760752330,13161.76652166999,31318.62401565,53300.99815752 2025-10-18,01:52:12.000,291,11082534,5205,0,1760752331,13161.70589487999,27166.066122210003,53300.91431208001 2025-10-18,01:52:13.000,291,11082598,5285,0,1760752332,13161.611586539999,28550.205092489996,53300.87238936 2025-10-18,01:52:14.000,291,11082558,5325,0,1760752333,13161.571168679999,24397.64719905,53300.85841512 2025-10-18,01:52:15.000,291,11082586,5405,0,1760752334,13161.510541889998,30395.773063440007,53300.844440880006 2025-10-18,01:52:16.000,291,11082566,5485,0,1760752335,13161.422969859988,29934.322915380006,53300.788543919996 2025-10-18,01:52:17.000,291,11082537,5645,0,1760752336,13161.362343069988,31318.497131309996,53300.80251816 2025-10-18,01:52:18.000,291,11082575,5645,0,1760752337,13161.247825799997,27165.960385259998,53300.725659840005 2025-10-18,01:52:19.000,291,11082578,5285,0,1760752338,13161.180462700002,30395.646179100004,53300.71867272001 2025-10-18,01:52:20.000,291,11082532,5485,0,1760752339,13161.106363289997,33164.05805313001,53300.69771136001 2025-10-18,01:52:21.000,291,11082546,5525,0,1760752340,13161.039000190001,33164.079200520006,53300.620853039996 2025-10-18,01:52:22.000,291,11082528,5325,0,1760752341,13160.991846019991,33164.12854443,53300.58591744 2025-10-18,01:52:23.000,291,11082558,5245,0,1760752342,13160.91774661,30857.202064109995,53300.5370076 2025-10-18,01:52:24.000,291,11082579,5765,0,1760752343,13160.870592439991,31318.581720870003,53300.52303336 2025-10-18,01:52:25.000,291,11082609,5765,0,1760752344,13160.80996564999,26704.714661970007,53300.46014928001 2025-10-18,01:52:26.000,291,11082581,5765,0,1760752345,13160.70892099999,28088.931172679993,53300.4671364 2025-10-18,01:52:27.000,291,11082533,5965,0,1760752346,13160.63482159,31318.687457820008,53300.41123944001 2025-10-18,01:52:28.000,291,11082542,5085,0,1760752347,13160.56745848999,29011.817370539997,53300.390278080005 2025-10-18,01:52:29.000,291,11082544,5405,0,1760752348,13160.48662276999,28550.437713780004,53300.3972652 2025-10-18,01:52:30.000,291,11082568,5165,0,1760752349,13160.42599597999,29934.71766666,53300.29944552 2025-10-18,01:52:31.000,291,11082549,5925,0,1760752350,13160.365369189989,30857.47698018,53300.33438112001 2025-10-18,01:52:32.000,291,11082359,5565,0,1760752351,13160.338423949994,28550.458861170002,53300.22957432 2025-10-18,01:52:33.000,291,11082609,5565,0,1760752352,13160.318215019994,24859.308821009996,53300.23656144 2025-10-18,01:52:34.000,291,11082554,5445,0,1760752353,13160.271060849998,28089.0298605,53300.1876516 2025-10-18,01:52:35.000,291,11082545,5884,0,1760752354,13160.264324539989,28088.966418330005,53300.14572888001 2025-10-18,01:52:36.000,291,11082578,5405,0,1760752355,13160.210434059998,27627.593810699997,53300.09681904001 2025-10-18,01:52:37.000,291,11082594,5445,0,1760752356,13160.190225129998,29011.711633590006,53300.054896320005 2025-10-18,01:52:38.000,291,11082578,5485,0,1760752357,13160.183488819988,28550.282632920003,53300.09681904001 2025-10-18,01:52:39.000,291,11082570,5485,0,1760752358,13160.176752509993,31318.567622610004,53300.02694784001 2025-10-18,01:52:40.000,291,11082579,5684,0,1760752359,13160.183488819988,33164.093298780004,53300.01996072 2025-10-18,01:52:41.000,291,11082462,5805,0,1760752360,13160.149807269998,23474.662313370005,53300.06887056 2025-10-18,01:52:42.000,291,11082548,5525,0,1760752361,13160.109389409998,33163.917070530006,53300.06188344 2025-10-18,01:52:43.000,291,11082492,5445,0,1760752362,13160.095916789993,28549.951323810004,53300.04092208 2025-10-18,01:52:44.000,291,11082526,5245,0,1760752363,13160.109389409998,27165.741862230003,53299.99899936001 2025-10-18,01:52:45.000,291,11082561,5684,0,1760752364,13160.116125719993,30856.715674139996,53299.97803800001 2025-10-18,01:52:46.000,291,11082495,5765,0,1760752365,13160.102653100002,26242.756976549994,53299.950089519996 2025-10-18,01:52:47.000,291,11082493,5965,0,1760752366,13160.122862030003,33163.599859680005,53300.01996072 2025-10-18,01:52:48.000,291,11082526,5165,0,1760752367,13160.116125719993,31779.41859462,53299.99201224 2025-10-18,01:52:49.000,291,11082501,5725,0,1760752368,13160.089180479998,25781.356172400003,53299.936115280005 2025-10-18,01:52:50.000,291,11082553,5805,0,1760752369,13160.048762619997,31779.383348970005,53299.85925696001 2025-10-18,01:52:51.000,291,11082481,5884,0,1760752370,13160.109389409998,34086.316878419995,53299.92912816001 2025-10-18,01:52:52.000,291,11082535,5925,0,1760752371,13160.042026310002,28088.183964900003,53299.782398639996 2025-10-18,01:52:53.000,291,11082529,5925,0,1760752372,13160.042026310002,29472.407524740003,53299.81034712001 2025-10-18,01:52:54.000,291,11082517,5645,0,1760752373,13160.021817380002,30856.581740669993,53299.84528272 2025-10-18,01:52:55.000,291,11082574,5125,0,1760752374,13160.008344759997,33163.51527012,53299.83130848001 2025-10-18,01:52:56.000,291,11082533,5884,0,1760752375,13159.994872139992,29010.99262233,53299.79637288 2025-10-18,01:52:57.000,291,11082495,5925,0,1760752376,13159.927509039997,33624.9936147,53299.81034712001 2025-10-18,01:52:58.000,291,11082516,5405,0,1760752377,13159.940981660002,23935.731808409997,53299.77541152 2025-10-18,01:52:59.000,291,11082519,5884,0,1760752378,13159.947717969997,29011.1265558,53299.817334240004 2025-10-18,01:53:00.000,291,11082495,5725,0,1760752379,13159.967926899997,31318.081232640005,53299.782398639996 2025-10-18,01:53:01.000,291,11082556,5565,0,1760752380,13159.947717969997,31318.102380030003,53299.719514560005 2025-10-18,01:53:02.000,291,11082530,5405,0,1760752381,13159.907300109997,26704.221222869994,53299.719514560005 2025-10-18,01:53:03.000,291,11082519,5725,0,1760752382,13159.947717969997,29011.30983318,53299.74047592001 2025-10-18,01:53:04.000,291,11082542,5525,0,1760752383,13159.866882249997,28549.909029029994,53299.670604720006 2025-10-18,01:53:05.000,291,11082529,6005,0,1760752384,13159.887091179997,26242.982548710002,53299.70554032 2025-10-18,01:53:06.000,291,11082563,5684,0,1760752385,13159.833200699992,28550.035913369997,53299.719514560005 2025-10-18,01:53:07.000,291,11082628,5325,0,1760752386,13159.812991769992,29472.823423409995,53299.68457896 2025-10-18,01:53:08.000,291,11082535,5645,0,1760752387,13159.819728080001,28550.127552060003,53299.67759184 2025-10-18,01:53:09.000,291,11082559,5645,0,1760752388,13159.752364979991,30857.13862194,53299.68457896 2025-10-18,01:53:10.000,291,11082550,5365,0,1760752389,13159.772573909991,32241.319887000005,53299.65663048 2025-10-18,01:53:11.000,291,11082583,5925,0,1760752390,13159.65805664,30395.716670399997,53299.60772064 2025-10-18,01:53:12.000,291,11082577,5925,0,1760752391,13159.59742985,29934.266522339996,53299.628682 2025-10-18,01:53:13.000,291,11082610,5365,0,1760752392,13159.55701199,25781.680432380002,53299.614707759996 2025-10-18,01:53:14.000,291,11082614,5405,0,1760752393,13159.53680306,27165.826451789995,53299.58675928 2025-10-18,01:53:15.000,291,11082562,5525,0,1760752394,13159.47617627,27627.170862900006,53299.57977216 2025-10-18,01:53:16.000,291,11082575,5605,0,1760752395,13159.42902209999,29011.323931439998,53299.54483656001 2025-10-18,01:53:17.000,291,11082593,5725,0,1760752396,13159.43575841,27165.685469189993,53299.58675928 2025-10-18,01:53:18.000,291,11082595,6084,0,1760752397,13159.361658999995,29472.569654730003,53299.49592672001 2025-10-18,01:53:19.000,291,11082586,5645,0,1760752398,13159.341450069995,29011.197047099995,53299.502913840006 2025-10-18,01:53:20.000,291,11082572,5245,0,1760752399,13159.32797744999,29472.562605600004,53299.4889396 2025-10-18,01:53:21.000,291,11082570,5684,0,1760752400,13159.33471376,31318.088281770004,53299.447016879996 2025-10-18,01:53:22.000,291,11082597,5884,0,1760752401,13159.30776851999,28088.261505329996,53299.4889396 2025-10-18,01:53:23.000,291,11082585,5884,0,1760752402,13159.280823279994,28549.641162090003,53299.39810704 2025-10-18,01:53:24.000,291,11082596,5445,0,1760752403,13159.280823279994,29933.787181499996,53299.481952480004 2025-10-18,01:53:25.000,291,11082552,5525,0,1760752404,13159.233669109999,28549.612965570006,53299.37714568001 2025-10-18,01:53:26.000,291,11082557,5884,0,1760752405,13159.233669109999,29472.2806404,53299.335222960006 2025-10-18,01:53:27.000,291,11082562,5405,0,1760752406,13159.24714172999,30856.426659810008,53299.39810704 2025-10-18,01:53:28.000,291,11082443,5925,0,1760752407,13159.139360769994,27165.28366878,53299.37015856 2025-10-18,01:53:29.000,291,11082555,6084,0,1760752408,13159.193251249999,29472.238345620004,53299.32823584001 2025-10-18,01:53:30.000,291,11082582,5325,0,1760752409,13159.173042319999,25319.62405914,53299.34221008 2025-10-18,01:53:31.000,291,11082607,6124,0,1760752410,13159.132624459999,26703.734832899994,53299.28631312001 2025-10-18,01:53:32.000,291,11082602,5765,0,1760752411,13159.166306009989,34085.95737279,53299.34221008 2025-10-18,01:53:33.000,291,11082580,5085,0,1760752412,13159.179778629994,26703.699587249997,53299.35618432001 2025-10-18,01:53:34.000,291,11082554,5405,0,1760752413,13159.199987559994,24858.117518040002,53299.32124872 2025-10-18,01:53:35.000,291,11082583,5925,0,1760752414,13159.20672386999,34547.25948912,53299.279325999996 2025-10-18,01:53:36.000,291,11082574,5565,0,1760752415,13159.24714172999,30856.130596350005,53299.32124872 2025-10-18,01:53:37.000,291,11082547,5925,0,1760752416,13159.25387804,32240.276615759998,53299.335222960006 2025-10-18,01:53:38.000,291,11082560,5645,0,1760752417,13159.301032209994,24858.039977609995,53299.32124872 2025-10-18,01:53:39.000,291,11082581,6045,0,1760752418,13159.32797744999,28549.098379079995,53299.25137752 2025-10-18,01:53:40.000,291,11082590,5365,0,1760752419,13159.361658999995,28087.683476670005,53299.23740328001 2025-10-18,01:53:41.000,291,11082599,5925,0,1760752420,13159.40881316999,32701.599879479996,53299.265351760005 2025-10-18,01:53:42.000,291,11082624,5205,0,1760752421,13159.44923102999,28087.704624060003,53299.29330024 2025-10-18,01:53:43.000,291,11082558,5325,0,1760752422,13159.523330439995,29933.27964414,53299.265351760005 2025-10-18,01:53:44.000,291,11082573,5725,0,1760752423,13159.57048460999,34547.139653909995,53299.216441920005 2025-10-18,01:53:45.000,291,11082557,5805,0,1760752424,13159.644584019996,29471.82244695,53299.30028736 2025-10-18,01:53:46.000,291,11082579,5805,0,1760752425,13159.745628669996,29933.152759799996,53299.30727448001 2025-10-18,01:53:47.000,291,11082544,5485,0,1760752426,13159.826464389997,31317.33402486,53299.32823584001 2025-10-18,01:53:48.000,291,11082583,5645,0,1760752427,13159.954454279992,31778.727779880006,53299.28631312001 2025-10-18,01:53:49.000,291,11082588,5445,0,1760752428,13160.008344759997,28087.605936239997,53299.35618432001 2025-10-18,01:53:50.000,291,11082583,5645,0,1760752429,13160.109389409998,28087.620034499996,53299.32124872 2025-10-18,01:53:51.000,291,11082541,5965,0,1760752430,13160.210434059998,34085.731800630005,53299.335222960006 2025-10-18,01:53:52.000,291,11082517,5925,0,1760752431,13160.298006089994,23935.23836931,53299.335222960006 2025-10-18,01:53:53.000,291,11082615,5845,0,1760752432,13160.385578119989,27626.332016429995,53299.32823584001 2025-10-18,01:53:54.000,291,11082565,5684,0,1760752433,13160.51356801,28087.796262749995,53299.32823584001 2025-10-18,01:53:55.000,291,11082541,5725,0,1760752434,13160.601140039995,24858.054075869994,53299.335222960006 2025-10-18,01:53:56.000,291,11082599,5884,0,1760752435,13160.72912992999,29472.026871719994,53299.44002976 2025-10-18,01:53:57.000,291,11082549,5725,0,1760752436,13160.863856129996,25780.961421119995,53299.44002976 2025-10-18,01:53:58.000,291,11082550,5325,0,1760752437,13160.924482919996,27626.564637720003,53299.46099112 2025-10-18,01:53:59.000,291,11082546,5645,0,1760752438,13161.079418050002,28549.429688189994,53299.502913840006 2025-10-18,01:54:00.000,291,11082519,5805,0,1760752439,13161.160253770002,28088.127571859994,53299.49592672001 2025-10-18,01:54:01.000,291,11082570,5925,0,1760752440,13161.241089490002,29933.794230629996,53299.502913840006 2025-10-18,01:54:02.000,291,11082566,5485,0,1760752441,13161.348870449998,29933.836525410006,53299.4889396 2025-10-18,01:54:03.000,291,11082582,5405,0,1760752442,13161.436442479993,27626.938241609998,53299.52387520001 2025-10-18,01:54:04.000,291,11082558,5605,0,1760752443,13161.510541889998,28088.423635319996,53299.45400400001 2025-10-18,01:54:05.000,291,11082560,5405,0,1760752444,13161.584641299989,30856.765018050006,53299.481952480004 2025-10-18,01:54:06.000,291,11082546,5245,0,1760752445,13161.652004399999,33163.74084228001,53299.5588108 2025-10-18,01:54:07.000,291,11082571,5925,0,1760752446,13161.76652166999,26704.214173739994,53299.57278504001 2025-10-18,01:54:08.000,291,11082556,5405,0,1760752447,13161.79346691,25781.468958480007,53299.64265624001 2025-10-18,01:54:09.000,291,11082532,5485,0,1760752448,13161.87430263,27165.741862230003,53299.62169488001 2025-10-18,01:54:10.000,291,11082513,5884,0,1760752449,13161.961874659995,24858.723743220005,53299.670604720006 2025-10-18,01:54:11.000,291,11082543,5925,0,1760752450,13162.03597407,29472.675391679993,53299.670604720006 2025-10-18,01:54:12.000,291,11082589,5925,0,1760752451,13162.123546099996,31318.271559150002,53299.719514560005 2025-10-18,01:54:13.000,291,11082554,5285,0,1760752452,13162.204381819996,31318.264510020002,53299.719514560005 2025-10-18,01:54:14.000,291,11082537,6005,0,1760752453,13162.312162779992,27165.727763970004,53299.74746304 2025-10-18,01:54:15.000,291,11082547,6045,0,1760752454,13162.366053259997,24858.808332779998,53299.80336 2025-10-18,01:54:16.000,291,11082536,5765,0,1760752455,13162.426680049997,28549.965422070003,53299.77541152 2025-10-18,01:54:17.000,291,11082520,5165,0,1760752456,13162.467097909997,34548.147679500005,53299.83130848001 2025-10-18,01:54:18.000,291,11082589,6005,0,1760752457,13162.561406250003,32241.185953530003,53299.75445016 2025-10-18,01:54:19.000,291,11082522,5725,0,1760752458,13162.635505659993,27627.297747239994,53299.8732312 2025-10-18,01:54:20.000,291,11082512,5245,0,1760752459,13162.709605069998,28088.733797039997,53299.85925696001 2025-10-18,01:54:21.000,291,11082549,6005,0,1760752460,13162.776968169994,26704.594826760003,53299.84528272 2025-10-18,01:54:22.000,291,11082513,5805,0,1760752461,13162.878012819994,26243.17992435,53299.92912816001 2025-10-18,01:54:23.000,291,11082542,5245,0,1760752462,13162.95211223,29934.37225929,53299.92214104 2025-10-18,01:54:24.000,291,11082575,5965,0,1760752463,13163.01273902,30395.82945648,53299.95707664001 2025-10-18,01:54:25.000,291,11082540,5365,0,1760752464,13163.059893189995,32241.404476559997,53299.92214104 2025-10-18,01:54:26.000,291,11082595,5805,0,1760752465,13163.16767414999,25320.540446040002,53300.0129736 2025-10-18,01:54:27.000,291,11082551,5925,0,1760752466,13163.19461939,28550.353124219997,53300.0129736 2025-10-18,01:54:28.000,291,11082560,5325,0,1760752467,13163.309136659991,34548.53538165,53300.0828448 2025-10-18,01:54:29.000,291,11082572,5285,0,1760752468,13163.356290830001,24859.28062449,53300.06188344 2025-10-18,01:54:30.000,291,11082574,5405,0,1760752469,13163.403444999996,28089.058057019996,53299.99899936001 2025-10-18,01:54:31.000,291,11082608,5765,0,1760752470,13163.477544410001,32703.030852869997,53300.06887056 2025-10-18,01:54:32.000,291,11082584,5605,0,1760752471,13163.524698579997,30857.519274959996,53300.15970312 2025-10-18,01:54:33.000,291,11082557,5845,0,1760752472,13163.605534299997,30857.561569740006,53300.13874176 2025-10-18,01:54:34.000,291,11082519,5485,0,1760752473,13163.645952159997,30396.245355150008,53300.1876516 2025-10-18,01:54:35.000,291,11082569,5845,0,1760752474,13163.733524189993,25320.921099059997,53300.24354856001 2025-10-18,01:54:36.000,291,11082532,5445,0,1760752475,13163.787414669998,38240.07312396,53300.19463872001 2025-10-18,01:54:37.000,291,11082573,5765,0,1760752476,13163.861514079988,24398.197031190008,53300.1876516 2025-10-18,01:54:38.000,291,11082621,5925,0,1760752477,13163.908668249998,29012.212121820005,53300.20861296 2025-10-18,01:54:39.000,291,11082421,5725,0,1760752478,13163.949086109998,30396.47092731,53300.21560008001 2025-10-18,01:54:40.000,291,11082555,5765,0,1760752479,13163.982767659989,27628.18593762,53300.33438112001 2025-10-18,01:54:41.000,291,11082602,5765,0,1760752480,13164.06360337999,28550.96639853,53300.29245840001 2025-10-18,01:54:42.000,291,11082588,5245,0,1760752481,13164.137702789994,31319.434665599998,53300.320406880004 2025-10-18,01:54:43.000,291,11082520,5445,0,1760752482,13164.198329579995,28089.741822630007,53300.34835536 2025-10-18,01:54:44.000,291,11082566,5525,0,1760752483,13164.24548374999,30396.788138160002,53300.30643264 2025-10-18,01:54:45.000,291,11082580,5325,0,1760752484,13164.258956369995,29474.000628120004,53300.31341976001 2025-10-18,01:54:46.000,291,11082585,5805,0,1760752485,13164.319583159995,27628.425608039994,53300.35534248 2025-10-18,01:54:47.000,291,11082551,5725,0,1760752486,13164.38694625999,25321.555520759997,53300.341368240006 2025-10-18,01:54:48.000,291,11082567,5965,0,1760752487,13164.45430936,32704.024780199994,53300.42521368 2025-10-18,01:54:49.000,291,11082534,5445,0,1760752488,13164.501463529996,23014.629040440006,53300.4671364 2025-10-18,01:54:50.000,291,11082558,5525,0,1760752489,13164.595771870001,25321.661257710002,53300.453162159996 2025-10-18,01:54:51.000,291,11082607,5884,0,1760752490,13164.629453419991,25783.195995329996,53300.47412352 2025-10-18,01:54:52.000,291,11082627,5485,0,1760752491,13164.690080209992,29935.901920500008,53300.51604624 2025-10-18,01:54:53.000,291,11082547,5605,0,1760752492,13164.737234380002,30397.309773779998,53300.55098184001 2025-10-18,01:54:54.000,291,11082562,5485,0,1760752493,13164.777652240002,32704.42658061,53300.56495608 2025-10-18,01:54:55.000,291,11082539,5965,0,1760752494,13164.871960579992,26706.23022492,53300.55098184001 2025-10-18,01:54:56.000,291,11082587,5805,0,1760752495,13164.932587369993,29936.092247010005,53300.509059120006 2025-10-18,01:54:57.000,291,11082584,5085,0,1760752496,13164.986477849998,31781.67431622,53300.56495608 2025-10-18,01:54:58.000,291,11082582,5485,0,1760752497,13165.074049879993,28090.517226929995,53300.61386592 2025-10-18,01:54:59.000,291,11082522,5565,0,1760752498,13165.121204049989,29474.783081550006,53300.620853039996 2025-10-18,01:55:00.000,291,11082541,5805,0,1760752499,13165.188567149999,30858.92205183,53300.70469848 2025-10-18,01:55:01.000,291,11082522,5645,0,1760752500,13165.28287548999,24399.317842860008,53300.73264696 2025-10-18,01:55:02.000,291,11082512,5405,0,1760752501,13165.32329334999,32243.187906449995,53300.76758256001 2025-10-18,01:55:03.000,291,11082527,5765,0,1760752502,13165.45128324,26706.343011000004,53300.79553104001 2025-10-18,01:55:04.000,291,11082544,5445,0,1760752503,13165.51191003,33166.03885866,53300.81649240001 2025-10-18,01:55:05.000,291,11082553,5645,0,1760752504,13165.63316361,27167.729716889997,53300.88636360001 2025-10-18,01:55:06.000,291,11082503,5965,0,1760752505,13165.727471949991,32704.574612340002,53300.87937648 2025-10-18,01:55:07.000,291,11082508,5205,0,1760752506,13165.841989219996,31781.751856650008,53300.90033784 2025-10-18,01:55:08.000,291,11082527,6005,0,1760752507,13165.929561249992,32704.546415820005,53300.87937648 2025-10-18,01:55:09.000,291,11082523,5845,0,1760752508,13166.003660659997,29474.69849199,53300.942260560005 2025-10-18,01:55:10.000,291,11082531,5805,0,1760752509,13166.091232689992,28551.960325859996,53300.942260560005 2025-10-18,01:55:11.000,291,11082586,5245,0,1760752510,13166.225958889998,27629.102324520005,53301.01911888 2025-10-18,01:55:12.000,291,11082508,5684,0,1760752511,13166.266376749998,27167.70152037,53301.03309312001 2025-10-18,01:55:13.000,291,11082466,5525,0,1760752512,13166.353948779994,30397.60583724,53301.061041600005 2025-10-18,01:55:14.000,291,11082512,5525,0,1760752513,13166.428048189999,29474.85357285,53301.10296432001 2025-10-18,01:55:15.000,291,11082492,5325,0,1760752514,13166.52235652999,28090.714602570006,53301.0959772 2025-10-18,01:55:16.000,291,11082512,5405,0,1760752515,13166.636873799995,30859.147623990008,53301.109951440005 2025-10-18,01:55:17.000,291,11082451,5765,0,1760752516,13166.71097321,29474.909965889994,53301.20777112 2025-10-18,01:55:18.000,291,11082503,5684,0,1760752517,13166.80528154999,26245.153680749994,53301.22174536001 2025-10-18,01:55:19.000,291,11082509,5884,0,1760752518,13166.89285358,28552.178848890006,53301.24270672 2025-10-18,01:55:20.000,291,11082511,5925,0,1760752519,13166.9736893,23938.135561739997,53301.24270672 2025-10-18,01:55:21.000,291,11082502,5605,0,1760752520,13167.041052399996,26245.174828140007,53301.326552160004 2025-10-18,01:55:22.000,291,11082485,5925,0,1760752521,13167.155569670002,27629.49002667,53301.291616559996 2025-10-18,01:55:23.000,291,11082478,5525,0,1760752522,13167.209460149992,27168.16676295,53301.35450064 2025-10-18,01:55:24.000,291,11082530,5325,0,1760752523,13167.283559559997,30397.993539389994,53301.41738472001 2025-10-18,01:55:25.000,291,11082490,5445,0,1760752524,13167.371131589993,30398.127472859996,53301.45232032 2025-10-18,01:55:26.000,291,11082554,5365,0,1760752525,13167.451967309993,35012.19895653,53301.47328168 2025-10-18,01:55:27.000,291,11082527,5725,0,1760752526,13167.519330409988,29475.389306729994,53301.43834608001 2025-10-18,01:55:28.000,291,11082479,5845,0,1760752527,13167.586693509998,28091.165746889994,53301.564114240005 2025-10-18,01:55:29.000,291,11082489,6045,0,1760752528,13167.68100184999,27629.842483169996,53301.57808848 2025-10-18,01:55:30.000,291,11082494,5205,0,1760752529,13167.76183756999,32705.286574469996,53301.60603696001 2025-10-18,01:55:31.000,291,11082522,5565,0,1760752530,13167.84267328999,29475.558485849993,53301.6898824 2025-10-18,01:55:32.000,291,11082512,5085,0,1760752531,13167.88982746,31782.597752250003,53301.76674072 2025-10-18,01:55:33.000,291,11082514,5445,0,1760752532,13167.916772699995,32244.033802050006,53301.6898824 2025-10-18,01:55:34.000,291,11082512,5525,0,1760752533,13167.99087211,25322.916002850005,53301.80167632001 2025-10-18,01:55:35.000,291,11082501,5725,0,1760752534,13168.0514989,26707.118415300007,53301.78770208 2025-10-18,01:55:36.000,291,11082485,5565,0,1760752535,13168.179488789996,29937.015683039994,53301.87154752001 2025-10-18,01:55:37.000,291,11082483,5645,0,1760752536,13168.186225099991,29014.17177996,53301.92045736001 2025-10-18,01:55:38.000,291,11082518,5445,0,1760752537,13168.267060819991,30859.810242210006,53301.97635432 2025-10-18,01:55:39.000,291,11082545,5765,0,1760752538,13168.341160229997,30859.774996559994,53301.99032856001 2025-10-18,01:55:40.000,291,11082519,5925,0,1760752539,13168.401787019997,25784.295659609998,53302.018277040006 2025-10-18,01:55:41.000,291,11082531,5884,0,1760752540,13168.455677500002,34551.11536323,53302.03225128 2025-10-18,01:55:42.000,291,11082498,5605,0,1760752541,13168.549985839993,29475.678321059997,53302.13007096 2025-10-18,01:55:43.000,291,11082473,5725,0,1760752542,13168.570194769993,30398.57861718,53302.13705808001 2025-10-18,01:55:44.000,291,11082497,5725,0,1760752543,13168.556722150002,27630.194939670007,53302.17199368 2025-10-18,01:55:45.000,291,11082557,5845,0,1760752544,13168.597140010002,31321.4789133,53302.17898080001 2025-10-18,01:55:46.000,291,11082528,5085,0,1760752545,13168.644294179998,28553.081137529996,53302.20692928001 2025-10-18,01:55:47.000,291,11082518,5405,0,1760752546,13168.644294179998,29937.41748345,53302.22789064001 2025-10-18,01:55:48.000,291,11082505,5765,0,1760752547,13168.698184659988,28553.243267519996,53302.30474896001 2025-10-18,01:55:49.000,291,11082465,5725,0,1760752548,13168.684712039998,27169.033805939995,53302.32571032001 2025-10-18,01:55:50.000,291,11082552,5405,0,1760752549,13168.704920969998,29937.459778229997,53302.36763304 2025-10-18,01:55:51.000,291,11082501,5925,0,1760752550,13168.711657279993,29014.67226819,53302.33968456 2025-10-18,01:55:52.000,291,11082468,5245,0,1760752551,13168.711657279993,26707.66119831,53302.34667168001 2025-10-18,01:55:53.000,291,11082496,5085,0,1760752552,13168.745338829998,26707.66824744,53302.39558152001 2025-10-18,01:55:54.000,291,11082498,5365,0,1760752553,13168.745338829998,30860.402369129995,53302.44449136001 2025-10-18,01:55:55.000,291,11082534,5405,0,1760752554,13168.738602519988,31321.852517189996,53302.41654288 2025-10-18,01:55:56.000,291,11082536,5085,0,1760752555,13168.738602519988,27169.167739409997,53302.41654288 2025-10-18,01:55:57.000,291,11082474,5605,0,1760752556,13168.738602519988,23939.291619059994,53302.50737544 2025-10-18,01:55:58.000,291,11082510,5684,0,1760752557,13168.725129899998,29937.57961344,53302.46545272 2025-10-18,01:55:59.000,291,11082507,5884,0,1760752558,13168.704920969998,24400.600784520007,53302.47942696 2025-10-18,01:56:00.000,291,11082504,5325,0,1760752559,13168.698184659988,30398.867631510002,53302.55628528 2025-10-18,01:56:02.000,291,11082473,5884,0,1760752561,13168.671239419993,26707.414478759994,53302.54231104001 2025-10-18,01:56:03.000,291,11082499,5684,0,1760752562,13168.671239419993,27630.194939670007,53302.64711784 2025-10-18,01:56:04.000,291,11082474,5325,0,1760752563,13168.603876319998,26707.322840070003,53302.68205344001 2025-10-18,01:56:05.000,291,11082543,5805,0,1760752564,13168.597140010002,32705.610834449995,53302.64013072001 2025-10-18,01:56:06.000,291,11082508,5445,0,1760752565,13168.597140010002,27630.011662289995,53302.64711784 2025-10-18,01:56:07.000,291,11082521,5884,0,1760752566,13168.576931080002,28091.4265647,53302.68205344001 2025-10-18,01:56:08.000,291,11082505,5684,0,1760752567,13168.563458459997,28091.384269920003,53302.68205344001 2025-10-18,01:56:09.000,291,11082531,5884,0,1760752568,13168.563458459997,29475.600780630004,53302.73096328001 2025-10-18,01:56:10.000,291,11082460,5285,0,1760752569,13168.502831669997,27168.49807206,53302.74493752 2025-10-18,01:56:11.000,291,11082534,5365,0,1760752570,13168.475886430002,31321.211046359997,53302.835770080004 2025-10-18,01:56:12.000,291,11082499,5965,0,1760752571,13168.381578089997,25784.232217440003,53302.786860240005 2025-10-18,01:56:13.000,291,11082502,5525,0,1760752572,13168.354632850002,26245.597775939998,53302.786860240005 2025-10-18,01:56:14.000,291,11082544,5365,0,1760752573,13168.334423920001,32705.24427969,53302.80083448 2025-10-18,01:56:15.000,291,11082511,5845,0,1760752574,13168.273797130001,26706.906941399997,53302.79384736 2025-10-18,01:56:16.000,291,11082502,5405,0,1760752575,13168.186225099991,27168.258401640007,53302.81480872 2025-10-18,01:56:17.000,291,11082538,5485,0,1760752576,13168.15254355,26706.758909669996,53302.80782160001 2025-10-18,01:56:18.000,291,11082535,5925,0,1760752577,13168.10538937999,27629.532321449995,53302.82878296001 2025-10-18,01:56:19.000,291,11082363,5765,0,1760752578,13168.03128997,33166.327872990005,53302.81480872 2025-10-18,01:56:20.000,291,11082516,5205,0,1760752579,13168.01108104,32704.870675800004,53302.82878296001 2025-10-18,01:56:21.000,291,11082502,5205,0,1760752580,13167.916772699995,30859.23221355,53302.84974432001 2025-10-18,01:56:22.000,291,11082466,5525,0,1760752581,13167.84267328999,29013.55145652,53302.81480872 2025-10-18,01:56:23.000,291,11082523,5845,0,1760752582,13167.78204649999,30397.711574190005,53302.81480872 2025-10-18,01:56:24.000,291,11082521,5884,0,1760752583,13167.714683399994,32704.75788972,53302.84974432001 2025-10-18,01:56:25.000,291,11082411,5765,0,1760752584,13167.667529229999,30397.739770710003,53302.84974432001 2025-10-18,01:56:26.000,291,11082402,5565,0,1760752585,13167.606902439999,33627.51015411,53302.76589888 2025-10-18,01:56:27.000,291,11082476,5165,0,1760752586,13167.553011959993,34550.2624185,53302.8427572 2025-10-18,01:56:28.000,291,11082495,5684,0,1760752587,13167.485648859998,31320.414494669996,53302.79384736 2025-10-18,01:56:29.000,291,11082531,5845,0,1760752588,13167.418285760003,29474.811278070003,53302.82878296001 2025-10-18,01:56:30.000,291,11082585,5765,0,1760752589,13167.384604209998,24399.317842860008,53302.80083448 2025-10-18,01:56:31.000,291,11082582,5445,0,1760752590,13167.310504799992,30858.985493999993,53302.75891176001 2025-10-18,01:56:33.000,291,11082518,5605,0,1760752592,13167.222932769997,30858.950248349996,53302.75192464 2025-10-18,01:56:34.000,291,11082533,5884,0,1760752593,13167.155569670002,30397.549444200005,53302.74493752 2025-10-18,01:56:35.000,291,11082537,5725,0,1760752594,13167.067997639992,29013.290638709994,53302.73096328001 2025-10-18,01:56:36.000,291,11082521,6045,0,1760752595,13167.014107160001,27629.060029739994,53302.74493752 2025-10-18,01:56:37.000,291,11082567,5845,0,1760752596,13166.93327144,23937.839498279995,53302.69602768 2025-10-18,01:56:38.000,291,11082558,5405,0,1760752597,13166.838963099995,29474.649148080003,53302.67506632 2025-10-18,01:56:39.000,291,11082568,5605,0,1760752598,13166.72444582999,30858.74582358,53302.668079200004 2025-10-18,01:56:40.000,291,11082577,5684,0,1760752599,13166.657082729995,30858.689430540006,53302.689040560006 2025-10-18,01:56:41.000,291,11082595,5965,0,1760752600,13166.54256545999,27628.799211930003,53302.66109208001 2025-10-18,01:56:42.000,291,11082560,5285,0,1760752601,13166.448257119999,31319.921055569997,53302.689040560006 2025-10-18,01:56:43.000,291,11082549,5965,0,1760752602,13166.320267229989,29935.66929921,53302.689040560006 2025-10-18,01:56:44.000,291,11082529,5725,0,1760752603,13166.212486269993,27167.144639100006,53302.66109208001 2025-10-18,01:56:45.000,291,11082546,5565,0,1760752604,13166.138386860002,29012.656217009993,53302.62615648 2025-10-18,01:56:46.000,291,11082606,5445,0,1760752605,13166.044078519997,33626.55852156,53302.6331436 2025-10-18,01:56:47.000,291,11082612,5485,0,1760752606,13165.990188039992,30858.055008840005,53302.55628528 2025-10-18,01:56:48.000,291,11082578,5605,0,1760752607,13165.889143389992,31780.71563454,53302.59122088001 2025-10-18,01:56:49.000,291,11082642,5445,0,1760752608,13165.794835050001,29012.303760509996,53302.53532392 2025-10-18,01:56:50.000,291,11082576,5485,0,1760752609,13165.71399933,30396.47797644,53302.51436256001 2025-10-18,01:56:51.000,291,11082544,5445,0,1760752610,13165.619690989995,30857.815338419998,53302.500388320004 2025-10-18,01:56:52.000,291,11082497,5925,0,1760752611,13165.53211896,28089.375267869997,53302.51436256001 2025-10-18,01:56:53.000,291,11082586,5485,0,1760752612,13165.44454692999,28089.375267869997,53302.44449136001 2025-10-18,01:56:54.000,291,11082549,5765,0,1760752613,13165.42433799999,33626.05803333,53302.47942696 2025-10-18,01:56:55.000,291,11082553,5725,0,1760752614,13165.316557039994,29934.802256220006,53302.48641408 2025-10-18,01:56:56.000,291,11082597,5965,0,1760752615,13165.208776079999,31780.299735869994,53302.381607280004 2025-10-18,01:56:57.000,291,11082574,5285,0,1760752616,13165.168358219998,30857.441734530003,53302.32571032001 2025-10-18,01:56:58.000,291,11082575,5725,0,1760752617,13165.114467739993,31318.750899990002,53302.3885944 2025-10-18,01:56:59.000,291,11082568,5765,0,1760752618,13165.053840949993,30857.272555410003,53302.33968456 2025-10-18,01:57:00.000,291,11082564,5445,0,1760752619,13165.013423089993,30395.906996909995,53302.26282624 2025-10-18,01:57:01.000,291,11082517,6084,0,1760752620,13164.979741540003,29472.985553399994,53302.185967920006 2025-10-18,01:57:02.000,291,11082572,5325,0,1760752621,13164.932587369993,29472.879816450004,53302.234877760005 2025-10-18,01:57:03.000,291,11082565,5765,0,1760752622,13164.898905820002,24858.885873210005,53302.29776184 2025-10-18,01:57:04.000,291,11082437,5845,0,1760752623,13164.858487960002,34086.73277709,53302.19295504 2025-10-18,01:57:05.000,291,11082411,5965,0,1760752624,13164.845015339997,27627.23430507,53302.17898080001 2025-10-18,01:57:06.000,291,11082581,5565,0,1760752625,13164.757443310002,31318.313853929998,53302.13705808001 2025-10-18,01:57:07.000,291,11082599,5684,0,1760752626,13164.757443310002,25781.55354804,53302.19295504 2025-10-18,01:57:08.000,291,11082581,5884,0,1760752627,13164.710289139992,31779.665314169994,53302.074174 2025-10-18,01:57:09.000,291,11082524,5285,0,1760752628,13164.663134969996,29934.104392349996,53302.10910960001 2025-10-18,01:57:10.000,291,11082553,6045,0,1760752629,13164.615980800001,26242.99664697,53302.03225128 2025-10-18,01:57:11.000,291,11082564,5405,0,1760752630,13164.582299249996,32241.009725280004,53302.08814824001 2025-10-18,01:57:12.000,291,11082481,5725,0,1760752631,13164.541881389996,28088.508224880003,53302.05321264 2025-10-18,01:57:13.000,291,11082576,5565,0,1760752632,13164.461045669996,29011.323931439998,53301.997315680004 2025-10-18,01:57:14.000,291,11082530,5365,0,1760752633,13164.37347364,23935.936233180008,53302.01128992001 2025-10-18,01:57:15.000,291,11082529,5805,0,1760752634,13164.319583159995,29934.0691467,53301.96936720001 2025-10-18,01:57:16.000,291,11082576,5365,0,1760752635,13164.23201113,29472.61194951,53302.018277040006 2025-10-18,01:57:17.000,291,11082585,6045,0,1760752636,13164.198329579995,29472.478016039997,53301.95539296 2025-10-18,01:57:18.000,291,11082570,5205,0,1760752637,13164.056867069994,27165.495142679996,53301.92744448 2025-10-18,01:57:19.000,291,11082525,5765,0,1760752638,13163.955822419994,29011.041966239995,53301.850586160006 2025-10-18,01:57:20.000,291,11082417,5925,0,1760752639,13163.848041459998,27626.888897700002,53301.90648312 2025-10-18,01:57:21.000,291,11082594,5485,0,1760752640,13163.760469430003,29010.943278420003,53301.899496000005 2025-10-18,01:57:22.000,291,11082561,5925,0,1760752641,13163.639215850002,27165.318914429998,53301.76674072 2025-10-18,01:57:23.000,291,11082595,5965,0,1760752642,13163.517962270002,29472.11851041,53301.83661192 2025-10-18,01:57:24.000,291,11082590,5405,0,1760752643,13163.443862859996,31317.630088320002,53301.7597536 2025-10-18,01:57:25.000,291,11082392,5325,0,1760752644,13163.302400349996,27165.086293140004,53301.71084376 2025-10-18,01:57:26.000,291,11082622,5325,0,1760752645,13163.23503725,29471.907036510005,53301.69686952 2025-10-18,01:57:27.000,291,11082590,5485,0,1760752646,13163.17441046,29471.81539782,53301.69686952 2025-10-18,01:57:28.000,291,11082611,5845,0,1760752647,13163.059893189995,23935.104435839996,53301.661933920004 2025-10-18,01:57:29.000,291,11082577,5805,0,1760752648,13162.999266399995,27626.1134934,53301.57808848 2025-10-18,01:57:30.000,291,11082576,5525,0,1760752649,13162.9319033,27164.726787509993,53301.58507560001 2025-10-18,01:57:31.000,291,11082548,5445,0,1760752650,13162.851067579999,33624.063129539994,53301.515204400006 2025-10-18,01:57:32.000,291,11082579,6005,0,1760752651,13162.743286619989,30394.377335700003,53301.58507560001 2025-10-18,01:57:33.000,291,11082634,5405,0,1760752652,13162.669187209998,31317.059108789996,53301.50821728001 2025-10-18,01:57:34.000,291,11082551,6005,0,1760752653,13162.662450899988,30394.292746139996,53301.515204400006 2025-10-18,01:57:35.000,291,11082605,5965,0,1760752654,13162.547933629998,29010.090333689994,53301.46629456001 2025-10-18,01:57:36.000,291,11082557,6005,0,1760752655,13162.487306839997,32239.733832750004,53301.40341048 2025-10-18,01:57:37.000,291,11082595,6045,0,1760752656,13162.366053259997,29932.708664610007,53301.43135896 2025-10-18,01:57:38.000,291,11082592,5325,0,1760752657,13162.271744919992,31778.220242519994,53301.375462 2025-10-18,01:57:39.000,291,11082590,5525,0,1760752658,13162.238063370001,32700.91611387,53301.33353928 2025-10-18,01:57:40.000,291,11082622,5325,0,1760752659,13162.211118129992,26702.804347740006,53301.347513520006 2025-10-18,01:57:41.000,291,11082546,5445,0,1760752660,13162.110073479991,28086.816433679996,53301.277642320005 2025-10-18,01:57:42.000,291,11082556,5245,0,1760752661,13162.04944668999,30393.651275309996,53301.277642320005 2025-10-18,01:57:43.000,291,11082509,6124,0,1760752662,13161.95513835,31316.22731145,53301.27065520001 2025-10-18,01:57:44.000,291,11082595,5925,0,1760752663,13161.92819310999,27625.027927379997,53301.20777112 2025-10-18,01:57:45.000,291,11082545,5884,0,1760752664,13161.8540937,30854.60093514,53301.1658484 2025-10-18,01:57:46.000,291,11082600,5445,0,1760752665,13161.76652166999,28086.12561894,53301.14488704 2025-10-18,01:57:47.000,291,11082591,5925,0,1760752666,13161.72610380999,32699.78825307,53301.14488704 2025-10-18,01:57:48.000,291,11082558,5044,0,1760752667,13161.652004399999,26240.332075829996,53301.06802872 2025-10-18,01:57:49.000,291,11082595,5765,0,1760752668,13161.618322849994,29008.43378814,53301.123925679996 2025-10-18,01:57:50.000,291,11082598,5285,0,1760752669,13161.537487129994,25317.262600589995,53301.04008024 2025-10-18,01:57:51.000,291,11082618,5405,0,1760752670,13161.524014509989,24394.312960559997,53301.04008024 2025-10-18,01:57:52.000,291,11082563,5805,0,1760752671,13161.470124029998,27162.386476350002,53300.97719616 2025-10-18,01:57:53.000,291,11082584,5405,0,1760752672,13161.409497239998,32237.301882900007,53300.91431208001 2025-10-18,01:57:54.000,291,11082568,5445,0,1760752673,13161.476860339993,30391.614076740007,53300.91431208001 2025-10-18,01:57:55.000,291,11082588,5325,0,1760752674,13161.463387719989,29007.341172989996,53300.98418328001 2025-10-18,01:57:56.000,291,11082585,5965,0,1760752675,13161.436442479993,32698.166953170003,53300.823479520004 2025-10-18,01:57:57.000,291,11082590,5285,0,1760752676,13161.476860339993,34082.171989979994,53300.83046664 2025-10-18,01:57:58.000,291,11082571,5725,0,1760752677,13161.470124029998,34081.96756521,53300.844440880006 2025-10-18,01:57:59.000,291,11082577,5565,0,1760752678,13161.510541889998,29006.80543911,53300.844440880006 2025-10-18,01:58:00.000,291,11082580,5205,0,1760752679,13161.584641299989,27622.624174049997,53300.79553104001 2025-10-18,01:58:01.000,291,11082571,5684,0,1760752680,13161.638531779994,33620.31299238,53300.79553104001 2025-10-18,01:58:02.000,291,11082599,5725,0,1760752681,13161.672213329999,33158.82054954,53300.80950528 2025-10-18,01:58:03.000,291,11082564,5605,0,1760752682,13161.71263119,28545.05217846,53300.76059544 2025-10-18,01:58:04.000,291,11082615,6005,0,1760752683,13161.779994289995,28083.602030399998,53300.73963408 2025-10-18,01:58:05.000,291,11082565,5645,0,1760752684,13161.86756631999,31774.533547529994,53300.66976288001 2025-10-18,01:58:06.000,291,11082562,5405,0,1760752685,13161.921456799995,29006.241508709994,53300.725659840005 2025-10-18,01:58:07.000,291,11082620,5485,0,1760752686,13162.00902882999,32235.77222169,53300.69771136001 2025-10-18,01:58:08.000,291,11082588,5405,0,1760752687,13162.069655619991,30390.331135080007,53300.71867272001 2025-10-18,01:58:09.000,291,11082558,5245,0,1760752688,13162.150491339991,29467.550674169994,53300.63482728 2025-10-18,01:58:10.000,291,11082627,6084,0,1760752689,13162.211118129992,34542.57181767,53300.655788640004 2025-10-18,01:58:11.000,291,11082414,5085,0,1760752690,13162.298690160002,28083.475146059995,53300.62784016001 2025-10-18,01:58:12.000,291,11082533,5765,0,1760752691,13162.399734810002,25776.668500950007,53300.6418144 2025-10-18,01:58:13.000,291,11082568,5684,0,1760752692,13162.514252079993,32697.158927580007,53300.6418144 2025-10-18,01:58:14.000,291,11082598,5405,0,1760752693,13162.574878869993,28544.932343249995,53300.606878800005 2025-10-18,01:58:15.000,291,11082603,5765,0,1760752694,13162.648978279998,26238.160943790004,53300.63482728 2025-10-18,01:58:16.000,291,11082556,5485,0,1760752695,13162.716341379994,33620.101518480005,53300.6418144 2025-10-18,01:58:17.000,291,11082573,5725,0,1760752696,13162.797177099994,29929.2757383,53300.68373712 2025-10-18,01:58:18.000,291,11082548,5365,0,1760752697,13162.82412233999,24392.945429340005,53300.64880152001 2025-10-18,01:58:19.000,291,11082585,6005,0,1760752698,13162.898221749994,30390.86686896,53300.64880152001 2025-10-18,01:58:20.000,291,11082584,5485,0,1760752699,13162.97232116,26700.00584313,53300.59290456 2025-10-18,01:58:21.000,291,11082601,5645,0,1760752700,13163.100311049995,32236.491232950008,53300.62784016001 2025-10-18,01:58:22.000,291,11082556,5605,0,1760752701,13163.14746521999,33159.3280869,53300.6418144 2025-10-18,01:58:23.000,291,11082575,6245,0,1760752702,13163.181146769995,25316.113592399997,53300.64880152001 2025-10-18,01:58:24.000,291,11082558,5285,0,1760752703,13163.20809200999,29007.108551700003,53300.6418144 2025-10-18,01:58:25.000,291,11082574,5605,0,1760752704,13163.29566404,26700.47813484,53300.62784016001 2025-10-18,01:58:26.000,291,11082590,5485,0,1760752705,13163.376499760001,33159.708739919995,53300.676750000006 2025-10-18,01:58:27.000,291,11082583,5725,0,1760752706,13163.383236069996,30391.614076740007,53300.64880152001 2025-10-18,01:58:28.000,291,11082613,6005,0,1760752707,13163.443862859996,28546.208235779995,53300.70469848 2025-10-18,01:58:29.000,291,11082583,5884,0,1760752708,13163.477544410001,30853.085372190006,53300.68373712 2025-10-18,01:58:30.000,291,11082594,5365,0,1760752709,13163.491017029992,31314.514372859994,53300.71867272001 2025-10-18,01:58:31.000,291,11082646,5525,0,1760752710,13163.511225959992,25778.106523470007,53300.75360832 2025-10-18,01:58:32.000,291,11082573,5965,0,1760752711,13163.571852749992,28546.433807940004,53300.7116856 2025-10-18,01:58:33.000,291,11082595,5925,0,1760752712,13163.571852749992,30853.360288259995,53300.68373712 2025-10-18,01:58:34.000,291,11082622,5325,0,1760752713,13163.592061679992,27623.766133109995,53300.73963408 2025-10-18,01:58:35.000,291,11082547,6084,0,1760752714,13163.592061679992,27623.907115709997,53300.66976288001 2025-10-18,01:58:36.000,291,11082615,5725,0,1760752715,13163.558380130002,27623.963508750006,53300.7116856 2025-10-18,01:58:37.000,291,11082601,5925,0,1760752716,13163.598797990002,32237.760076349994,53300.676750000006 2025-10-18,01:58:38.000,291,11082583,5684,0,1760752717,13163.565116439997,28546.80741183,53300.69072424 2025-10-18,01:58:39.000,291,11082553,5884,0,1760752718,13163.544907509997,27162.760080239997,53300.69072424 2025-10-18,01:58:40.000,291,11082583,5725,0,1760752719,13163.544907509997,32237.957451990005,53300.66277576 2025-10-18,01:58:41.000,291,11082583,6005,0,1760752720,13163.538171200002,27162.795325889994,53300.66976288001 2025-10-18,01:58:42.000,291,11082549,5925,0,1760752721,13163.484280719997,28546.96249269,53300.66277576 2025-10-18,01:58:43.000,291,11082594,5525,0,1760752722,13163.491017029992,23933.236416390006,53300.66277576 2025-10-18,01:58:44.000,291,11082500,5325,0,1760752723,13163.491017029992,30392.565709290007,53300.655788640004 2025-10-18,01:58:45.000,291,11082586,5445,0,1760752724,13163.470808099992,32699.47809135,53300.6418144 2025-10-18,01:58:46.000,291,11082541,5965,0,1760752725,13163.497753340002,31776.754023479996,53300.6418144 2025-10-18,01:58:47.000,291,11082566,5445,0,1760752726,13163.470808099992,32699.48514048,53300.63482728 2025-10-18,01:58:48.000,291,11082579,5725,0,1760752727,13163.511225959992,30392.671446239998,53300.66976288001 2025-10-18,01:58:49.000,291,11082582,5405,0,1760752728,13163.531434889992,29931.284740350005,53300.68373712 2025-10-18,01:58:50.000,291,11082543,6005,0,1760752729,13163.524698579997,28547.159868329996,53300.655788640004 2025-10-18,01:58:51.000,291,11082536,5485,0,1760752730,13163.571852749992,29469.87688707,53300.5719432 2025-10-18,01:58:52.000,291,11082561,5925,0,1760752731,13163.592061679992,34545.053111429996,53300.64880152001 2025-10-18,01:58:53.000,291,11082570,5605,0,1760752732,13163.612270609992,30392.622102330002,53300.620853039996 2025-10-18,01:58:54.000,291,11082550,5405,0,1760752733,13163.632479539992,33622.27265052,53300.606878800005 2025-10-18,01:58:55.000,291,11082584,5565,0,1760752734,13163.686370019997,32238.098434590007,53300.620853039996 2025-10-18,01:58:56.000,291,11082602,5405,0,1760752735,13163.672897399993,33160.79430594,53300.61386592 2025-10-18,01:58:57.000,291,11082528,5085,0,1760752736,13163.733524189993,28546.934296170002,53300.62784016001 2025-10-18,01:58:58.000,291,11082551,6005,0,1760752737,13163.740260500002,31315.162892819993,53300.68373712 2025-10-18,01:58:59.000,291,11082534,5445,0,1760752738,13163.773942049993,30853.755039540003,53300.6418144 2025-10-18,01:59:00.000,291,11082586,5325,0,1760752739,13163.753733119993,31315.07830326,53300.69771136001 2025-10-18,01:59:01.000,291,11082565,5684,0,1760752740,13163.814359909993,29930.833596030003,53300.64880152001 2025-10-18,01:59:02.000,291,11082557,5725,0,1760752741,13163.834568839993,34544.432787989994,53300.66976288001 2025-10-18,01:59:03.000,291,11082622,5525,0,1760752742,13163.841305149988,29930.636220390006,53300.70469848 2025-10-18,01:59:04.000,291,11082614,5485,0,1760752743,13163.915404559993,33621.57478665,53300.69072424 2025-10-18,01:59:05.000,291,11082577,5725,0,1760752744,13163.922140869989,25778.20521129,53300.63482728 2025-10-18,01:59:06.000,291,11082570,5165,0,1760752745,13163.928877179998,33160.082343810005,53300.68373712 2025-10-18,01:59:07.000,291,11082594,5405,0,1760752746,13163.935613489994,31775.872882230004,53300.69771136001 2025-10-18,01:59:08.000,291,11082541,6045,0,1760752747,13163.982767659989,29007.531499499994,53300.69771136001 2025-10-18,01:59:09.000,291,11082551,5765,0,1760752748,13163.989503969999,25316.592933239997,53300.74662120001 2025-10-18,01:59:10.000,291,11082545,5684,0,1760752749,13164.023185519989,26700.675510479996,53300.75360832 2025-10-18,01:59:11.000,291,11082596,5405,0,1760752750,13164.050130759999,32237.104507259995,53300.73264696 2025-10-18,01:59:12.000,291,11082590,5645,0,1760752751,13164.077075999994,27161.977626809996,53300.725659840005 2025-10-18,01:59:13.000,291,11082573,6045,0,1760752752,13164.08381230999,27623.37843096,53300.655788640004 2025-10-18,01:59:14.000,291,11082521,5485,0,1760752753,13164.137702789994,30853.00078263,53300.66277576 2025-10-18,01:59:15.000,291,11082596,5405,0,1760752754,13164.178120649995,33159.94841034,53300.66277576 2025-10-18,01:59:16.000,291,11082550,5365,0,1760752755,13164.15117541,26700.746001780004,53300.71867272001 2025-10-18,01:59:17.000,291,11082582,5285,0,1760752756,13164.19159327,28084.941365100007,53300.66277576 2025-10-18,01:59:18.000,291,11082559,5925,0,1760752757,13164.238747439995,28084.948414230006,53300.73963408 2025-10-18,01:59:19.000,291,11082596,5325,0,1760752758,13164.26569267999,27623.69564181,53300.66277576 2025-10-18,01:59:20.000,291,11082576,5125,0,1760752759,13164.27242899,22087.28779242,53300.69771136001 2025-10-18,01:59:21.000,291,11082566,5325,0,1760752760,13164.28590160999,27162.492213300007,53300.73264696 2025-10-18,01:59:22.000,291,11082564,5405,0,1760752761,13164.29263792,29469.510332310005,53300.7116856 2025-10-18,01:59:23.000,291,11082542,5405,0,1760752762,13164.25222006,30853.747990410004,53300.676750000006 2025-10-18,01:59:24.000,291,11082534,5405,0,1760752763,13164.19159327,29008.27870728,53300.7116856 2025-10-18,01:59:25.000,291,11082591,5925,0,1760752764,13164.16464802999,27162.830571540006,53300.68373712 2025-10-18,01:59:26.000,291,11082542,5485,0,1760752765,13164.090548619999,26701.507307820008,53300.676750000006 2025-10-18,01:59:27.000,291,11082590,5405,0,1760752766,13164.090548619999,30853.846678229995,53300.70469848 2025-10-18,01:59:28.000,291,11082557,5884,0,1760752767,13164.077075999994,29008.41264075,53300.66976288001 2025-10-18,01:59:29.000,291,11082545,6005,0,1760752768,13164.036658139994,31315.296826289996,53300.74662120001 2025-10-18,01:59:30.000,291,11082584,5205,0,1760752769,13163.982767659989,28085.63922897,53300.74662120001 2025-10-18,01:59:31.000,291,11082537,5805,0,1760752770,13164.002976589989,29469.785248379994,53300.76059544 2025-10-18,01:59:32.000,291,11082526,5245,0,1760752771,13163.989503969999,29008.42673901,53300.63482728 2025-10-18,01:59:33.000,291,11082562,5605,0,1760752772,13163.996240279994,30853.924218660002,53300.64880152001 2025-10-18,01:59:34.000,291,11082574,5485,0,1760752773,13163.982767659989,31776.690581310002,53300.66976288001 2025-10-18,01:59:35.000,291,11082542,5405,0,1760752774,13163.976031349994,28547.11052442,53300.70469848 2025-10-18,01:59:36.000,291,11082536,5365,0,1760752775,13163.969295039999,28085.723818529994,53300.69072424 2025-10-18,01:59:37.000,291,11082577,5805,0,1760752776,13163.908668249998,23933.29985856,53300.69771136001 2025-10-18,01:59:38.000,291,11082528,5325,0,1760752777,13163.915404559993,31315.437808889998,53300.71867272001 2025-10-18,01:59:39.000,291,11082606,5405,0,1760752778,13163.888459319998,25778.931271680005,53300.7116856 2025-10-18,01:59:40.000,291,11082612,5405,0,1760752779,13163.807623599998,28547.173966589995,53300.64880152001 2025-10-18,01:59:41.000,291,11082567,5565,0,1760752780,13163.814359909993,29469.968525760007,53300.61386592 2025-10-18,01:59:42.000,291,11082538,5285,0,1760752781,13163.787414669998,32238.359252399998,53300.63482728 2025-10-18,01:59:43.000,291,11082564,5485,0,1760752782,13163.740260500002,29470.03901706,53300.66976288001 2025-10-18,01:59:44.000,291,11082574,5245,0,1760752783,13163.767205739998,29008.673458560006,53300.64880152001 2025-10-18,01:59:45.000,291,11082579,5925,0,1760752784,13163.679633710002,27624.562684799996,53300.69072424 2025-10-18,01:59:46.000,291,11082556,5325,0,1760752785,13163.652688469992,30854.185036470008,53300.6418144 2025-10-18,01:59:47.000,291,11082551,5725,0,1760752786,13163.605534299997,27624.53448828,53300.63482728 2025-10-18,01:59:48.000,291,11082505,5565,0,1760752787,13163.571852749992,29008.708704210003,53300.59989168001 2025-10-18,01:59:49.000,291,11082541,5884,0,1760752788,13163.497753340002,30392.734888410007,53300.57893032001 2025-10-18,01:59:50.000,291,11082588,5365,0,1760752789,13163.497753340002,35929.22027823,53300.61386592 2025-10-18,01:59:51.000,291,11082597,5845,0,1760752790,13163.430390239992,24394.735908360002,53300.58591744 2025-10-18,01:59:52.000,291,11082575,6045,0,1760752791,13163.389972379991,31776.817465650005,53300.59989168001 2025-10-18,01:59:53.000,291,11082554,5565,0,1760752792,13163.363027139996,32699.48514048,53300.54399472 2025-10-18,01:59:54.000,291,11082545,5884,0,1760752793,13163.309136659991,27162.90106284,53300.51604624 2025-10-18,01:59:55.000,291,11082617,5725,0,1760752794,13163.29566404,27162.795325889994,53300.557968960005 2025-10-18,01:59:56.000,291,11082545,5884,0,1760752795,13163.22830093999,25778.607011700005,53300.557968960005 2025-10-18,01:59:57.000,291,11082584,5525,0,1760752796,13163.17441046,26239.902078900006,53300.56495608 2025-10-18,01:59:58.000,291,11082625,5765,0,1760752797,13163.16767414999,22087.513364579994,53300.557968960005 2025-10-18,01:59:59.000,291,11082538,5245,0,1760752798,13163.100311049995,33621.84970272001,53300.453162159996 2025-10-18,02:00:00.000,291,11082515,5925,0,1760752799,13163.04642056999,27162.471065909995,53300.48111064001 2025-10-18,02:00:01.000,291,11082530,5245,0,1760752800,13162.96558484999,29469.305907539994,53300.52303336 2025-10-18,02:00:02.000,291,11082589,5845,0,1760752801,13162.95211223,31776.112552649996,53300.53002048001 2025-10-18,02:00:03.000,291,11082566,5485,0,1760752802,13162.878012819994,29007.707727750007,53300.48111064001 2025-10-18,02:00:04.000,291,11082587,6005,0,1760752803,13162.797177099994,27623.477118780007,53300.44617504 2025-10-18,02:00:05.000,291,11082558,5245,0,1760752804,13162.763495549989,33159.89906643001,53300.390278080005 2025-10-18,02:00:06.000,291,11082577,5925,0,1760752805,13162.702868759989,28546.088400570006,53300.37630384 2025-10-18,02:00:07.000,291,11082565,5925,0,1760752806,13162.675923519993,29468.819517569995,53300.341368240006 2025-10-18,02:00:08.000,291,11082598,5325,0,1760752807,13162.601824109988,31314.267653310002,53300.285471279996 2025-10-18,02:00:09.000,291,11082567,5725,0,1760752808,13162.622033039988,30391.494241530003,53300.341368240006 2025-10-18,02:00:10.000,291,11082518,5445,0,1760752809,13162.574878869993,28084.588908599995,53300.271497040005 2025-10-18,02:00:11.000,291,11082577,6084,0,1760752810,13162.541197320003,32236.956475529994,53300.327394 2025-10-18,02:00:12.000,291,11082565,5845,0,1760752811,13162.500779460002,30391.451946750007,53300.29944552 2025-10-18,02:00:13.000,291,11082537,6205,0,1760752812,13162.453625289992,28545.954467100004,53300.1876516 2025-10-18,02:00:14.000,291,11082611,5845,0,1760752813,13162.426680049997,30391.416701099995,53300.13874176 2025-10-18,02:00:15.000,291,11082549,5805,0,1760752814,13162.372789569992,29468.657387579995,53300.1876516 2025-10-18,02:00:16.000,291,11082579,5884,0,1760752815,13162.366053259997,25316.268673259998,53300.19463872001 2025-10-18,02:00:17.000,291,11082612,5365,0,1760752816,13162.352580639992,28084.469073390006,53300.152716000004 2025-10-18,02:00:18.000,291,11082548,5245,0,1760752817,13162.339108020002,32698.138756650005,53300.11079328 2025-10-18,02:00:19.000,291,11082583,5645,0,1760752818,13162.372789569992,31314.035032019994,53300.13175464 2025-10-18,02:00:20.000,291,11082536,5365,0,1760752819,13162.392998499992,28545.799386240004,53300.0828448 2025-10-18,02:00:21.000,291,11082564,5365,0,1760752820,13162.339108020002,29468.60804367,53300.08983192 2025-10-18,02:00:22.000,291,11082585,5805,0,1760752821,13162.345844329997,24854.846721719994,53300.0129736 2025-10-18,02:00:23.000,291,11082527,5925,0,1760752822,13162.379525880002,29468.6150928,53300.02694784001 2025-10-18,02:00:24.000,291,11082521,5845,0,1760752823,13162.413207429992,33620.96856147,53299.99899936001 2025-10-18,02:00:25.000,291,11082530,5405,0,1760752824,13162.386262189997,29007.207239519994,53300.054896320005 2025-10-18,02:00:26.000,291,11082567,5725,0,1760752825,13162.440152670002,32698.223346209998,53300.005986480006 2025-10-18,02:00:27.000,291,11082573,6005,0,1760752826,13162.433416359992,23470.785291869994,53299.99899936001 2025-10-18,02:00:28.000,291,11082595,5845,0,1760752827,13162.453625289992,27623.110564019997,53299.99201224 2025-10-18,02:00:29.000,291,11082546,5245,0,1760752828,13162.507515769998,33159.588904710006,53299.99201224 2025-10-18,02:00:30.000,291,11082534,5325,0,1760752829,13162.514252079993,29930.001798690006,53300.06887056 2025-10-18,02:00:31.000,291,11082587,5845,0,1760752830,13162.514252079993,31314.168965489996,53299.99899936001 2025-10-18,02:00:32.000,291,11082573,5925,0,1760752831,13162.554669939993,35466.52243416,53299.97803800001 2025-10-18,02:00:34.000,291,11082603,5925,0,1760752833,13162.527724699998,29007.369369509994,53300.01996072 2025-10-18,02:00:35.000,291,11082566,5445,0,1760752834,13162.547933629998,26700.520429619995,53299.99201224 2025-10-18,02:00:36.000,291,11082559,5765,0,1760752835,13162.541197320003,26700.583871790004,53299.95707664001 2025-10-18,02:00:37.000,291,11082599,5565,0,1760752836,13162.507515769998,29930.20622346,53299.96406376 2025-10-18,02:00:38.000,291,11082534,5525,0,1760752837,13162.527724699998,29007.489204719997,53299.97803800001 2025-10-18,02:00:39.000,291,11082574,5405,0,1760752838,13162.446888979997,28084.800382500005,53299.97803800001 2025-10-18,02:00:40.000,291,11082540,5365,0,1760752839,13162.453625289992,32698.618097490005,53299.99201224 2025-10-18,02:00:41.000,291,11082547,6205,0,1760752840,13162.392998499992,25316.74096497,53299.9431024 2025-10-18,02:00:42.000,291,11082537,5884,0,1760752841,13162.386262189997,28546.32102186,53299.97105088 2025-10-18,02:00:43.000,291,11082571,5965,0,1760752842,13162.339108020002,28085.061200309996,53299.950089519996 2025-10-18,02:00:44.000,291,11082609,6084,0,1760752843,13162.265008609997,23932.721829899994,53299.95707664001 2025-10-18,02:00:45.000,291,11082564,5525,0,1760752844,13162.231327059992,28085.18103552,53299.99899936001 2025-10-18,02:00:46.000,291,11082590,5525,0,1760752845,13162.211118129992,34544.51032842,53299.95707664001 2025-10-18,02:00:47.000,291,11082581,5645,0,1760752846,13162.150491339991,31776.288780899995,53299.99899936001 2025-10-18,02:00:48.000,291,11082578,5325,0,1760752847,13162.089864549991,27162.604999379997,53299.96406376 2025-10-18,02:00:49.000,291,11082576,5365,0,1760752848,13162.042710379996,28546.77921531,53299.96406376 2025-10-18,02:00:50.000,291,11082556,5245,0,1760752849,13162.01576514,26701.331079569994,53299.8732312 2025-10-18,02:00:51.000,291,11082567,5965,0,1760752850,13161.90798417999,29469.601970999996,53299.91515392 2025-10-18,02:00:52.000,291,11082536,5325,0,1760752851,13161.84735738999,28546.927247040003,53299.90816680001 2025-10-18,02:00:53.000,291,11082541,5884,0,1760752852,13161.800203219995,28085.554639409995,53299.838295600006 2025-10-18,02:00:54.000,291,11082558,5365,0,1760752853,13161.77325798,28085.596934190005,53299.92912816001 2025-10-18,02:00:55.000,291,11082519,5925,0,1760752854,13161.71263119,25317.340141020002,53299.8732312 2025-10-18,02:00:56.000,291,11082569,5805,0,1760752855,13161.658740709994,31315.303875419995,53299.86624408 2025-10-18,02:00:57.000,291,11082545,5645,0,1760752856,13161.62505915999,29931.277691220006,53299.8732312 2025-10-18,02:00:58.000,291,11082585,5925,0,1760752857,13161.537487129994,30854.022906479993,53299.83130848001 2025-10-18,02:00:59.000,291,11082540,5605,0,1760752858,13161.524014509989,30392.63620059,53299.79637288 2025-10-18,02:01:00.000,291,11082548,5405,0,1760752859,13161.483596649989,23933.335104209997,53299.81034712001 2025-10-18,02:01:01.000,291,11082559,5965,0,1760752860,13161.456651409993,27624.386456549997,53299.80336 2025-10-18,02:01:02.000,291,11082559,5805,0,1760752861,13161.422969859988,24394.76410488,53299.80336 2025-10-18,02:01:03.000,291,11082589,5805,0,1760752862,13161.402760929988,29008.525426830005,53299.78938576001 2025-10-18,02:01:05.000,291,11082607,6165,0,1760752864,13161.355606759993,30854.037004740007,53299.7334888 2025-10-18,02:01:06.000,291,11082587,5725,0,1760752865,13161.355606759993,33160.92119028,53299.6985532 2025-10-18,02:01:07.000,291,11082547,6005,0,1760752866,13161.355606759993,31315.451907149996,53299.719514560005 2025-10-18,02:01:08.000,291,11082587,5925,0,1760752867,13161.362343069988,28547.223310500005,53299.74047592001 2025-10-18,02:01:09.000,291,11082608,5365,0,1760752868,13161.375815689993,32238.133680240004,53299.76143728001 2025-10-18,02:01:10.000,291,11082544,5605,0,1760752869,13161.355606759993,29008.56772161,53299.71252744001 2025-10-18,02:01:11.000,291,11082594,5605,0,1760752870,13161.362343069988,25778.910124290007,53299.6985532 2025-10-18,02:01:12.000,291,11082540,5285,0,1760752871,13161.362343069988,28547.152819199997,53299.65663048 2025-10-18,02:01:13.000,291,11082588,5405,0,1760752872,13161.409497239998,31315.43075976,53299.72650168 2025-10-18,02:01:14.000,291,11082560,5325,0,1760752873,13161.396024619993,30392.65029885,53299.7334888 2025-10-18,02:01:15.000,291,11082548,5565,0,1760752874,13161.389288309998,26701.60599564,53299.75445016 2025-10-18,02:01:16.000,291,11082567,6005,0,1760752875,13161.422969859988,27624.308916120004,53299.719514560005 2025-10-18,02:01:17.000,291,11082567,6124,0,1760752876,13161.409497239998,27162.978603270007,53299.6985532 2025-10-18,02:01:18.000,291,11082568,5445,0,1760752877,13161.436442479993,27162.88696458,53299.68457896 2025-10-18,02:01:19.000,291,11082555,5845,0,1760752878,13161.443178789988,27624.273670470007,53299.68457896 2025-10-18,02:01:20.000,291,11082619,5925,0,1760752879,13161.422969859988,23933.27871117,53299.670604720006 2025-10-18,02:01:21.000,291,11082571,5925,0,1760752880,13161.463387719989,26701.549602600004,53299.719514560005 2025-10-18,02:01:22.000,291,11082531,5805,0,1760752881,13161.456651409993,27162.88696458,53299.63566912 2025-10-18,02:01:23.000,291,11082594,5525,0,1760752882,13161.456651409993,27624.20317917,53299.64265624001 2025-10-18,02:01:24.000,291,11082611,5965,0,1760752883,13161.470124029998,30392.445874080004,53299.66361760001 2025-10-18,02:01:25.000,291,11082546,5445,0,1760752884,13161.490332959998,33622.00478358001,53299.64265624001 2025-10-18,02:01:26.000,291,11082587,5765,0,1760752885,13161.490332959998,33621.962488799996,53299.66361760001 2025-10-18,02:01:27.000,291,11082579,5845,0,1760752886,13161.517278199994,27624.04104918,53299.719514560005 2025-10-18,02:01:28.000,291,11082666,5365,0,1760752887,13161.584641299989,29930.925234719994,53299.72650168 2025-10-18,02:01:29.000,291,11082546,5485,0,1760752888,13161.571168679999,31776.37337046,53299.68457896 2025-10-18,02:01:30.000,291,11082567,5884,0,1760752889,13161.564432369989,24394.355255340008,53299.670604720006 2025-10-18,02:01:31.000,291,11082402,5405,0,1760752890,13161.60485022999,31776.302879159994,53299.74047592001 2025-10-18,02:01:32.000,291,11082444,5605,0,1760752891,13161.611586539999,25317.04407756,53299.670604720006 2025-10-18,02:01:33.000,291,11082401,5765,0,1760752892,13161.64526808999,28546.729871400006,53299.66361760001 2025-10-18,02:01:34.000,291,11082479,5965,0,1760752893,13161.658740709994,28546.715773140008,53299.70554032 2025-10-18,02:01:35.000,291,11082439,6245,0,1760752894,13161.68568594999,31776.331075680006,53299.670604720006 2025-10-18,02:01:36.000,291,11082570,5405,0,1760752895,13161.678949639994,29008.10247903,53299.72650168 2025-10-18,02:01:37.000,291,11082559,5805,0,1760752896,13161.64526808999,26239.887980640007,53299.71252744001 2025-10-18,02:01:38.000,291,11082629,5884,0,1760752897,13161.70589487999,29008.0954299,53299.75445016 2025-10-18,02:01:39.000,291,11082595,5925,0,1760752898,13161.699158569994,25778.50127475,53299.72650168 2025-10-18,02:01:40.000,291,11082588,5245,0,1760752899,13161.699158569994,31776.352223070004,53299.69156608001 2025-10-18,02:01:41.000,291,11082588,5485,0,1760752900,13161.72610380999,30853.515369119996,53299.68457896 2025-10-18,02:01:42.000,291,11082530,5405,0,1760752901,13161.672213329999,30392.269645830005,53299.64265624001 2025-10-18,02:01:43.000,291,11082622,5485,0,1760752902,13161.70589487999,36390.162888930005,53299.649643360004 2025-10-18,02:01:44.000,291,11082531,5965,0,1760752903,13161.66547701999,28546.701674879994,53299.68457896 2025-10-18,02:01:45.000,291,11082560,5365,0,1760752904,13161.66547701999,30853.599958680003,53299.71252744001 2025-10-18,02:01:46.000,291,11082590,5805,0,1760752905,13161.64526808999,26701.190096970007,53299.68457896 2025-10-18,02:01:47.000,291,11082531,5725,0,1760752906,13161.678949639994,29008.08133164,53299.628682 2025-10-18,02:01:48.000,291,11082571,5805,0,1760752907,13161.658740709994,27623.942361359994,53299.58675928 2025-10-18,02:01:49.000,291,11082569,5684,0,1760752908,13161.652004399999,26239.82453847,53299.67759184 2025-10-18,02:01:50.000,291,11082537,5965,0,1760752909,13161.631795469999,30853.550614770007,53299.65663048 2025-10-18,02:01:51.000,291,11082552,5365,0,1760752910,13161.64526808999,26239.761096300004,53299.71252744001 2025-10-18,02:01:52.000,291,11082552,5445,0,1760752911,13161.652004399999,34083.123622529994,53299.64265624001 2025-10-18,02:01:53.000,291,11082574,5365,0,1760752912,13161.652004399999,30853.529467379994,53299.72650168 2025-10-18,02:01:54.000,291,11082570,5445,0,1760752913,13161.584641299989,33160.406603790005,53299.670604720006 2025-10-18,02:01:55.000,291,11082551,5965,0,1760752914,13161.577904989994,31314.951418919998,53299.68457896 2025-10-18,02:01:56.000,291,11082532,5365,0,1760752915,13161.591377609999,29469.503283180005,53299.6985532 2025-10-18,02:01:57.000,291,11082529,5645,0,1760752916,13161.60485022999,29008.137724679997,53299.614707759996 2025-10-18,02:01:58.000,291,11082558,5285,0,1760752917,13161.60485022999,25778.36029215,53299.65663048 2025-10-18,02:01:59.000,291,11082507,5884,0,1760752918,13161.544223439989,33160.43480031,53299.65663048 2025-10-18,02:02:00.000,291,11082579,5765,0,1760752919,13161.510541889998,28085.272674210006,53299.6985532 2025-10-18,02:02:01.000,291,11082528,5405,0,1760752920,13161.537487129994,29469.425742749998,53299.71252744001 2025-10-18,02:02:02.000,291,11082581,5765,0,1760752921,13161.470124029998,25778.423734320007,53299.719514560005 2025-10-18,02:02:03.000,291,11082519,5684,0,1760752922,13161.402760929988,28546.63823271,53299.72650168 2025-10-18,02:02:04.000,291,11082577,5845,0,1760752923,13161.342134140003,32237.661388530003,53299.670604720006 2025-10-18,02:02:05.000,291,11082566,5405,0,1760752924,13161.308452589998,28085.209232039997,53299.63566912 2025-10-18,02:02:06.000,291,11082534,5205,0,1760752925,13161.308452589998,28546.673478359997,53299.63566912 2025-10-18,02:02:07.000,291,11082521,5565,0,1760752926,13161.241089490002,28085.244477689994,53299.670604720006 2025-10-18,02:02:08.000,291,11082523,5884,0,1760752927,13161.200671630002,28085.244477689994,53299.649643360004 2025-10-18,02:02:09.000,291,11082545,5845,0,1760752928,13161.140044840002,26239.718801519994,53299.69156608001 2025-10-18,02:02:10.000,291,11082601,5805,0,1760752929,13161.065945429997,27623.86482093,53299.67759184 2025-10-18,02:02:11.000,291,11082556,5285,0,1760752930,13161.079418050002,28085.209232039997,53299.64265624001 2025-10-18,02:02:12.000,291,11082541,5925,0,1760752931,13161.025527569996,29469.291809279996,53299.65663048 2025-10-18,02:02:13.000,291,11082508,5325,0,1760752932,13160.951428159991,30392.100466710006,53299.57977216 2025-10-18,02:02:14.000,291,11082537,6124,0,1760752933,13160.904273989996,29469.277711019997,53299.628682 2025-10-18,02:02:15.000,291,11082413,6205,0,1760752934,13160.870592439991,30853.381435649993,53299.60772064 2025-10-18,02:02:16.000,291,11082359,5805,0,1760752935,13160.83691089,34082.91214863,53299.628682 2025-10-18,02:02:17.000,291,11082361,5845,0,1760752936,13160.79649303,28084.976610750004,53299.59374640001 2025-10-18,02:02:18.000,291,11082557,5805,0,1760752937,13160.783020409996,22548.43482789,53299.65663048 2025-10-18,02:02:19.000,291,11082550,5325,0,1760752938,13160.762811479995,28084.884972059997,53299.59374640001 2025-10-18,02:02:20.000,291,11082585,5845,0,1760752939,13160.70892099999,32237.160900300005,53299.614707759996 2025-10-18,02:02:21.000,291,11082550,5445,0,1760752940,13160.68871206999,31314.422734170003,53299.614707759996 2025-10-18,02:02:22.000,291,11082532,5445,0,1760752941,13160.702184689995,29468.847714090007,53299.600733520005 2025-10-18,02:02:23.000,291,11082537,5725,0,1760752942,13160.68871206999,27161.94238116,53299.58675928 2025-10-18,02:02:24.000,291,11082533,5765,0,1760752943,13160.69544838,24855.10753953,53299.53784944 2025-10-18,02:02:25.000,291,11082558,5525,0,1760752944,13160.67523945,31775.710752240004,53299.600733520005 2025-10-18,02:02:26.000,291,11082501,5805,0,1760752945,13160.681975759995,34082.517397350006,53299.57278504001 2025-10-18,02:02:27.000,291,11082554,5285,0,1760752946,13160.66850313999,28084.758087719994,53299.53086232 2025-10-18,02:02:28.000,291,11082557,5965,0,1760752947,13160.702184689995,31314.30994809,53299.502913840006 2025-10-18,02:02:29.000,291,11082506,5405,0,1760752948,13160.661766829995,28546.102498830005,53299.46797824 2025-10-18,02:02:30.000,291,11082412,5245,0,1760752949,13160.641557899995,31314.324046349997,53299.433042640005 2025-10-18,02:02:31.000,291,11082381,5684,0,1760752950,13160.580931109995,29468.826566699994,53299.41208128 2025-10-18,02:02:32.000,291,11082552,5485,0,1760752951,13160.60787634999,30852.944389590004,53299.433042640005 2025-10-18,02:02:33.000,291,11082552,5325,0,1760752952,13160.601140039995,30391.585880219995,53299.41208128 2025-10-18,02:02:34.000,291,11082519,5884,0,1760752953,13160.5741948,29930.23441998,53299.45400400001 2025-10-18,02:02:35.000,291,11082552,5485,0,1760752954,13160.540513249995,24393.692637119995,53299.4889396 2025-10-18,02:02:36.000,291,11082534,5565,0,1760752955,13160.5741948,30391.54358544,53299.4889396 2025-10-18,02:02:37.000,291,11082593,5725,0,1760752956,13160.560722179995,30852.958487850003,53299.42605552001 2025-10-18,02:02:38.000,291,11082543,5925,0,1760752957,13160.52704062999,32698.413672719995,53299.4889396 2025-10-18,02:02:39.000,291,11082610,5445,0,1760752958,13160.54724955999,28084.68759642,53299.4889396 2025-10-18,02:02:40.000,291,11082573,5845,0,1760752959,13160.520304319994,28546.032007529997,53299.447016879996 2025-10-18,02:02:41.000,291,11082624,5405,0,1760752960,13160.51356801,26239.190116769998,53299.49592672001 2025-10-18,02:02:42.000,291,11082509,5925,0,1760752961,13160.51356801,32237.012868570004,53299.47496536001 2025-10-18,02:02:43.000,291,11082561,5725,0,1760752962,13160.49335908,27161.93533203,53299.46797824 2025-10-18,02:02:44.000,291,11082579,5925,0,1760752963,13160.49335908,29468.734928010002,53299.47496536001 2025-10-18,02:02:46.000,291,11082511,5884,0,1760752965,13160.54724955999,26700.45698745,53299.46797824 2025-10-18,02:02:47.000,291,11082518,5445,0,1760752966,13160.53377694,30391.451946750007,53299.44002976 2025-10-18,02:02:48.000,291,11082541,5925,0,1760752967,13160.52704062999,27623.195153580004,53299.42605552001 2025-10-18,02:02:49.000,291,11082554,5325,0,1760752968,13160.53377694,29007.28477995,53299.44002976 2025-10-18,02:02:50.000,291,11082535,5645,0,1760752969,13160.560722179995,31314.225358530006,53299.45400400001 2025-10-18,02:02:51.000,291,11082559,5805,0,1760752970,13160.560722179995,27161.794349429998,53299.45400400001 2025-10-18,02:02:52.000,291,11082593,5965,0,1760752971,13160.560722179995,29468.706731490005,53299.44002976 2025-10-18,02:02:53.000,291,11082544,5445,0,1760752972,13160.58766741999,29468.685584100007,53299.44002976 2025-10-18,02:02:54.000,291,11082553,5565,0,1760752973,13160.621348969995,30391.480143270004,53299.40509416001 2025-10-18,02:02:55.000,291,11082583,5805,0,1760752974,13160.63482159,33159.66644514,53299.384132800005 2025-10-18,02:02:56.000,291,11082544,5445,0,1760752975,13160.661766829995,28545.933319710006,53299.37714568001 2025-10-18,02:02:57.000,291,11082587,5725,0,1760752976,13160.69544838,23470.834635780004,53299.41208128 2025-10-18,02:02:58.000,291,11082547,5725,0,1760752977,13160.762811479995,28084.617105120007,53299.40509416001 2025-10-18,02:02:59.000,291,11082580,5245,0,1760752978,13160.79649303,24393.64329321,53299.42605552001 2025-10-18,02:03:00.000,291,11082525,6084,0,1760752979,13160.783020409996,26700.562724400006,53299.45400400001 2025-10-18,02:03:01.000,291,11082596,5365,0,1760752980,13160.81670196,34082.57379039,53299.44002976 2025-10-18,02:03:02.000,291,11082506,5605,0,1760752981,13160.85711982,25316.437852379997,53299.40509416001 2025-10-18,02:03:03.000,291,11082516,5485,0,1760752982,13160.911010299991,22548.322041809995,53299.39111992 2025-10-18,02:03:04.000,291,11082581,5765,0,1760752983,13160.944691849996,33159.920213820005,53299.44002976 2025-10-18,02:03:05.000,291,11082565,5845,0,1760752984,13160.978373400001,28084.821529890003,53299.4889396 2025-10-18,02:03:06.000,291,11082595,5925,0,1760752985,13161.032263879992,26700.746001780004,53299.47496536001 2025-10-18,02:03:07.000,291,11082601,5725,0,1760752986,13161.018791260001,28084.899070319996,53299.44002976 2025-10-18,02:03:08.000,291,11082563,5884,0,1760752987,13161.045736499997,27623.596953989996,53299.46797824 2025-10-18,02:03:09.000,291,11082532,5285,0,1760752988,13161.086154359997,31775.91517701,53299.40509416001 2025-10-18,02:03:10.000,291,11082607,5965,0,1760752989,13161.133308529992,26239.514376749998,53299.481952480004 2025-10-18,02:03:11.000,291,11082531,5925,0,1760752990,13161.140044840002,30391.931287590007,53299.4190684 2025-10-18,02:03:12.000,291,11082574,5245,0,1760752991,13161.180462700002,26239.598966310004,53299.44002976 2025-10-18,02:03:13.000,291,11082556,5365,0,1760752992,13161.227616869997,29469.179023200006,53299.4190684 2025-10-18,02:03:14.000,291,11082532,5485,0,1760752993,13161.274771039993,33160.26562119,53299.45400400001 2025-10-18,02:03:15.000,291,11082625,5884,0,1760752994,13161.321925210003,24855.537536460004,53299.44002976 2025-10-18,02:03:16.000,291,11082560,5445,0,1760752995,13161.369079379998,25778.325046500002,53299.44002976 2025-10-18,02:03:17.000,291,11082564,5125,0,1760752996,13161.402760929988,31776.183043950005,53299.481952480004 2025-10-18,02:03:18.000,291,11082543,6045,0,1760752997,13161.456651409993,29930.71376082,53299.4889396 2025-10-18,02:03:19.000,291,11082567,5725,0,1760752998,13161.483596649989,28546.62413445,53299.49592672001 2025-10-18,02:03:20.000,291,11082590,5525,0,1760752999,13161.591377609999,33160.44184944,53299.51688808 2025-10-18,02:03:21.000,291,11082576,5165,0,1760753000,13161.62505915999,29930.84769429,53299.53086232 2025-10-18,02:03:22.000,291,11082528,5405,0,1760753001,13161.64526808999,30392.269645830005,53299.551823680005 2025-10-18,02:03:23.000,291,11082547,5805,0,1760753002,13161.719367499994,29931.002775150002,53299.53086232 2025-10-18,02:03:24.000,291,11082564,5445,0,1760753003,13161.75304905,34083.41968599,53299.56579792 2025-10-18,02:03:25.000,291,11082571,5925,0,1760753004,13161.81367584,28085.575786800007,53299.53784944 2025-10-18,02:03:26.000,291,11082585,5884,0,1760753005,13161.881038939995,31315.275678899998,53299.58675928 2025-10-18,02:03:27.000,291,11082637,5805,0,1760753006,13161.93492942,29931.16490514,53299.60772064 2025-10-18,02:03:28.000,291,11082548,5325,0,1760753007,13161.961874659995,29469.86278881,53299.62169488001 2025-10-18,02:03:29.000,291,11082605,5925,0,1760753008,13162.04944668999,33622.32199443001,53299.628682 2025-10-18,02:03:30.000,291,11082547,5725,0,1760753009,13162.089864549991,25778.96651733,53299.628682 2025-10-18,02:03:31.000,291,11082570,5245,0,1760753010,13162.137018720001,31315.57879149,53299.628682 2025-10-18,02:03:32.000,291,11082549,5884,0,1760753011,13162.157227650001,28547.371342230006,53299.66361760001 2025-10-18,02:03:33.000,291,11082560,5445,0,1760753012,13162.224590749996,27624.717765659996,53299.65663048 2025-10-18,02:03:34.000,291,11082558,5525,0,1760753013,13162.305426469997,28086.182011979996,53299.68457896 2025-10-18,02:03:35.000,291,11082516,5245,0,1760753014,13162.291953849992,28547.60396352,53299.67759184 2025-10-18,02:03:36.000,291,11082492,5525,0,1760753015,13162.372789569992,31315.973542770007,53299.68457896 2025-10-18,02:03:37.000,291,11082575,5925,0,1760753016,13162.433416359992,25318.080299670008,53299.68457896 2025-10-18,02:03:38.000,291,11082510,5365,0,1760753017,13162.487306839997,22088.542537560003,53299.67759184 2025-10-18,02:03:39.000,291,11082593,6084,0,1760753018,13162.520988390002,32700.394478250004,53299.74746304 2025-10-18,02:03:40.000,291,11082585,6045,0,1760753019,13162.547933629998,32239.113509310002,53299.74746304 2025-10-18,02:03:41.000,291,11082570,5285,0,1760753020,13162.601824109988,32700.61300128,53299.7334888 2025-10-18,02:03:42.000,291,11082608,5245,0,1760753021,13162.642241969988,28548.174943050006,53299.72650168 2025-10-18,02:03:43.000,291,11082523,5884,0,1760753022,13162.662450899988,29009.674435020002,53299.78938576001 2025-10-18,02:03:44.000,291,11082574,5645,0,1760753023,13162.709605069998,29471.082288300007,53299.77541152 2025-10-18,02:03:45.000,291,11082572,5605,0,1760753024,13162.736550309994,26241.42469098,53299.79637288 2025-10-18,02:03:47.000,291,11082549,6124,0,1760753026,13162.776968169994,29009.759024579995,53299.85226984 2025-10-18,02:03:48.000,291,11082553,5884,0,1760753027,13162.851067579999,34546.512281339994,53299.838295600006 2025-10-18,02:03:49.000,291,11082557,5725,0,1760753028,13162.898221749994,28548.506252160005,53299.85925696001 2025-10-18,02:03:50.000,291,11082536,5405,0,1760753029,13162.918430679994,29009.885908919998,53299.83130848001 2025-10-18,02:03:51.000,291,11082543,5925,0,1760753030,13162.94537591999,29471.265565680005,53299.85226984 2025-10-18,02:03:52.000,291,11082585,5884,0,1760753031,13163.00600270999,26702.987625120004,53299.8732312 2025-10-18,02:03:53.000,291,11082562,5605,0,1760753032,13163.01273902,25318.912097010005,53299.90117968 2025-10-18,02:03:54.000,291,11082579,5965,0,1760753033,13163.06662949999,31778.241389910007,53299.950089519996 2025-10-18,02:03:55.000,291,11082558,5365,0,1760753034,13163.03294795,25780.312901159996,53299.9431024 2025-10-18,02:03:56.000,291,11082596,5205,0,1760753035,13163.080102119995,27625.824479069997,53299.985025120004 2025-10-18,02:03:57.000,291,11082599,5925,0,1760753036,13163.120519979995,31778.213193389995,53299.950089519996 2025-10-18,02:03:58.000,291,11082596,5405,0,1760753037,13163.100311049995,27625.81038081,53299.92214104 2025-10-18,02:03:59.000,291,11082533,5565,0,1760753038,13163.120519979995,29009.963449350005,53300.06188344 2025-10-18,02:04:00.000,291,11082475,5805,0,1760753039,13163.14746521999,30394.08127224,53299.97105088 2025-10-18,02:04:01.000,291,11082557,5725,0,1760753040,13163.14746521999,34546.60392003,53300.005986480006 2025-10-18,02:04:02.000,291,11082578,5445,0,1760753041,13163.120519979995,31316.939273580007,53299.936115280005 2025-10-18,02:04:03.000,291,11082587,5925,0,1760753042,13163.140728909995,30394.179960060006,53300.06887056 2025-10-18,02:04:04.000,291,11082538,5245,0,1760753043,13163.140728909995,31317.00976488,53300.11079328 2025-10-18,02:04:05.000,291,11082521,6084,0,1760753044,13163.11378367,27164.557608389994,53300.103806160005 2025-10-18,02:04:06.000,291,11082539,5884,0,1760753045,13163.07336581,31778.445814680003,53300.04092208 2025-10-18,02:04:07.000,291,11082598,5605,0,1760753046,13163.019475329995,29471.575727400006,53300.07585768001 2025-10-18,02:04:08.000,291,11082595,6045,0,1760753047,13163.04642056999,28087.43675712,53300.11079328 2025-10-18,02:04:09.000,291,11082544,5245,0,1760753048,13163.080102119995,27626.12759166,53300.152716000004 2025-10-18,02:04:10.000,291,11082533,5805,0,1760753049,13163.07336581,32240.051043600004,53300.18066448 2025-10-18,02:04:11.000,291,11082576,5285,0,1760753050,13163.07336581,27164.80432794,53300.08983192 2025-10-18,02:04:12.000,291,11082546,5245,0,1760753051,13163.06662949999,27626.28267252,53300.152716000004 2025-10-18,02:04:13.000,291,11082563,5765,0,1760753052,13163.04642056999,26703.523359,53300.06188344 2025-10-18,02:04:14.000,291,11082561,5805,0,1760753053,13162.999266399995,26703.572702909994,53300.1876516 2025-10-18,02:04:15.000,291,11082580,5405,0,1760753054,13162.99253009,27626.360212950007,53300.13874176 2025-10-18,02:04:16.000,291,11082568,5365,0,1760753055,13163.04642056999,27165.11448966,53300.18066448 2025-10-18,02:04:17.000,291,11082599,5884,0,1760753056,13163.039684259995,33624.598863420004,53300.12476752001 2025-10-18,02:04:18.000,291,11082592,5365,0,1760753057,13162.98579377999,24858.230304120007,53300.22957432 2025-10-18,02:04:19.000,291,11082575,5805,0,1760753058,13162.958848539995,28549.394442539997,53300.14572888001 2025-10-18,02:04:20.000,291,11082573,5405,0,1760753059,13162.90495805999,28088.092326209997,53300.15970312 2025-10-18,02:04:21.000,291,11082489,5884,0,1760753060,13162.857803889994,26242.580748299995,53300.22957432 2025-10-18,02:04:22.000,291,11082499,5725,0,1760753061,13162.837594959994,30395.103396089995,53300.173677360006 2025-10-18,02:04:23.000,291,11082519,5725,0,1760753062,13162.797177099994,28549.563621659996,53300.15970312 2025-10-18,02:04:24.000,291,11082485,5805,0,1760753063,13162.776968169994,31317.96844656,53300.20861296 2025-10-18,02:04:25.000,291,11082467,5965,0,1760753064,13162.689396139998,31317.97549569,53300.20162584 2025-10-18,02:04:26.000,291,11082539,5684,0,1760753065,13162.669187209998,34547.73178083,53300.22957432 2025-10-18,02:04:27.000,291,11082571,5925,0,1760753066,13162.588351489998,29933.89291845,53300.1876516 2025-10-18,02:04:28.000,291,11082548,5405,0,1760753067,13162.514252079993,32240.847595290004,53300.19463872001 2025-10-18,02:04:29.000,291,11082524,5285,0,1760753068,13162.426680049997,29472.555556470004,53300.20162584 2025-10-18,02:04:30.000,291,11082494,5445,0,1760753069,13162.332371709992,30856.82141109,53300.19463872001 2025-10-18,02:04:31.000,291,11082540,5325,0,1760753070,13162.251535989992,29472.689489940007,53300.20162584 2025-10-18,02:04:32.000,291,11082466,5245,0,1760753071,13162.177436580001,25320.195038670005,53300.173677360006 2025-10-18,02:04:33.000,291,11082571,5884,0,1760753072,13162.07639193,26704.425647640004,53300.13175464 2025-10-18,02:04:34.000,291,11082547,5725,0,1760753073,13162.002292519996,29934.21717843,53300.14572888001 2025-10-18,02:04:35.000,291,11082536,5085,0,1760753074,13161.84735738999,33163.95231618,53300.16669024001 2025-10-18,02:04:36.000,291,11082539,5925,0,1760753075,13161.76652166999,29472.886865580003,53300.06887056 2025-10-18,02:04:37.000,291,11082477,5965,0,1760753076,13161.672213329999,28550.085257280007,53300.12476752001 2025-10-18,02:04:38.000,291,11082574,5485,0,1760753077,13161.564432369989,27165.93218874,53300.11079328 2025-10-18,02:04:39.000,291,11082541,5965,0,1760753078,13161.456651409993,28550.092306410006,53300.08983192 2025-10-18,02:04:40.000,291,11082516,5445,0,1760753079,13161.362343069988,29472.90801297,53299.97105088 2025-10-18,02:04:41.000,291,11082534,5365,0,1760753080,13161.261298420002,32241.312837870006,53299.99899936001 2025-10-18,02:04:42.000,291,11082508,5525,0,1760753081,13161.099626980002,29934.301767990008,53299.91515392 2025-10-18,02:04:43.000,291,11082573,5805,0,1760753082,13160.985109709996,31779.91908285,53299.95707664001 2025-10-18,02:04:44.000,291,11082557,5845,0,1760753083,13160.85711982,29011.563601860005,53299.985025120004 2025-10-18,02:04:45.000,291,11082530,5245,0,1760753084,13160.70892099999,28088.825435730003,53299.9431024 2025-10-18,02:04:46.000,291,11082575,6045,0,1760753085,13160.58766741999,28550.14165032,53299.92912816001 2025-10-18,02:04:48.000,291,11082536,5485,0,1760753087,13160.311478709998,31318.44073827,53299.85226984 2025-10-18,02:04:49.000,291,11082589,5805,0,1760753088,13160.190225129998,29472.75293211,53299.838295600006 2025-10-18,02:04:50.000,291,11082528,5365,0,1760753089,13160.042026310002,24397.414577760006,53299.83130848001 2025-10-18,02:04:51.000,291,11082533,6005,0,1760753090,13159.907300109997,29472.661293419995,53299.719514560005 2025-10-18,02:04:52.000,291,11082533,5925,0,1760753091,13159.826464389997,30395.399459549997,53299.71252744001 2025-10-18,02:04:53.000,291,11082517,5645,0,1760753092,13159.685001879996,32702.262497699994,53299.670604720006 2025-10-18,02:04:54.000,291,11082561,5725,0,1760753093,13159.55701199,28088.296750980007,53299.670604720006 2025-10-18,02:04:55.000,291,11082572,5405,0,1760753094,13159.422285789995,31779.341054189994,53299.65663048 2025-10-18,02:04:56.000,291,11082500,5445,0,1760753095,13159.301032209994,31779.29171028,53299.57977216 2025-10-18,02:04:57.000,291,11082517,5884,0,1760753096,13159.220196489994,29472.322935179996,53299.551823680005 2025-10-18,02:04:58.000,291,11082540,5684,0,1760753097,13159.098942909994,29472.231296490005,53299.52387520001 2025-10-18,02:04:59.000,291,11082535,5605,0,1760753098,13159.038316119993,31317.735825270007,53299.42605552001 2025-10-18,02:05:00.000,291,11082538,5405,0,1760753099,13158.964216709988,37777.13560947,53299.447016879996 2025-10-18,02:05:01.000,291,11082569,5965,0,1760753100,13158.903589920003,27165.156784439998,53299.41208128 2025-10-18,02:05:02.000,291,11082520,5325,0,1760753101,13158.829490509997,27165.107440530002,53299.40509416001 2025-10-18,02:05:03.000,291,11082549,5884,0,1760753102,13158.768863719997,33624.549519509994,53299.3491972 2025-10-18,02:05:04.000,291,11082503,5565,0,1760753103,13158.735182169992,26703.607948560006,53299.35618432001 2025-10-18,02:05:05.000,291,11082537,5765,0,1760753104,13158.688027999997,28087.775115359997,53299.27233888 2025-10-18,02:05:06.000,291,11082541,5725,0,1760753105,13158.620664900001,30394.701595680002,53299.29330024 2025-10-18,02:05:07.000,291,11082537,5805,0,1760753106,13158.580247040001,34085.77409541,53299.22342904 2025-10-18,02:05:09.000,291,11082585,6124,0,1760753108,13158.573510729992,29933.173907189994,53299.13958360001 2025-10-18,02:05:10.000,291,11082517,5725,0,1760753109,13158.573510729992,33162.73281669,53299.13259648 2025-10-18,02:05:11.000,291,11082516,5445,0,1760753110,13158.546565489996,31778.48810946,53299.12560936 2025-10-18,02:05:12.000,291,11082525,5845,0,1760753111,13158.560038110001,29471.48408871,53299.12560936 2025-10-18,02:05:13.000,291,11082535,5884,0,1760753112,13158.593719659992,29932.715713740006,53299.104648 2025-10-18,02:05:14.000,291,11082510,5405,0,1760753113,13158.640873830002,29009.85066327,53299.11862224001 2025-10-18,02:05:15.000,291,11082556,5405,0,1760753114,13158.714973239992,31316.53042404,53299.06971240001 2025-10-18,02:05:16.000,291,11082531,5605,0,1760753115,13158.816017889993,37775.676439560004,53299.12560936 2025-10-18,02:05:17.000,291,11082480,5485,0,1760753116,13158.869908369998,29470.70163528,53299.05573816 2025-10-18,02:05:18.000,291,11082539,5765,0,1760753117,13158.984425639988,28547.737896990002,53299.09067376001 2025-10-18,02:05:19.000,291,11082533,6124,0,1760753118,13159.139360769994,30393.13668882,53299.11862224001 2025-10-18,02:05:20.000,291,11082538,5485,0,1760753119,13159.280823279994,27163.281715859994,53299.146570720004 2025-10-18,02:05:21.000,291,11082497,5965,0,1760753120,13159.40881316999,30392.770134060003,53299.16054496001 2025-10-18,02:05:22.000,291,11082526,5525,0,1760753121,13159.59742985,27624.400554809996,53299.20246768 2025-10-18,02:05:23.000,291,11082512,5445,0,1760753122,13159.725419739996,29008.377395100004,53299.16054496001 2025-10-18,02:05:24.000,291,11082551,5884,0,1760753123,13159.907300109997,30392.403579300008,53299.216441920005 2025-10-18,02:05:25.000,291,11082544,5445,0,1760753124,13160.082444170002,33621.89904663,53299.22342904 2025-10-18,02:05:26.000,291,11082536,5285,0,1760753125,13160.318215019994,32699.090389200006,53299.2443904 2025-10-18,02:05:27.000,291,11082493,5845,0,1760753126,13160.53377694,28085.202182909998,53299.335222960006 2025-10-18,02:05:28.000,291,11082555,5845,0,1760753127,13160.783020409996,33621.62413056,53299.40509416001 2025-10-18,02:05:29.000,291,11082474,5605,0,1760753128,13161.153517459992,27623.575806599998,53299.40509416001 2025-10-18,02:05:30.000,291,11082453,5765,0,1760753129,13161.328661519998,29468.967549299996,53299.45400400001 2025-10-18,02:05:31.000,291,11082537,5765,0,1760753130,13161.652004399999,29468.875910610004,53299.50990096 2025-10-18,02:05:32.000,291,11082527,5845,0,1760753131,13161.95513835,29930.100486509997,53299.57278504001 2025-10-18,02:05:33.000,291,11082550,5245,0,1760753132,13162.325635399997,29007.242485170005,53299.62169488001 2025-10-18,02:05:34.000,291,11082558,5485,0,1760753133,13162.696132449993,30391.303915020006,53299.74047592001 2025-10-18,02:05:35.000,291,11082543,5805,0,1760753134,13163.059893189995,29929.825570440007,53299.77541152 2025-10-18,02:05:36.000,291,11082539,5725,0,1760753135,13163.437126550001,27622.877942730003,53299.90816680001 2025-10-18,02:05:37.000,291,11082488,5325,0,1760753136,13163.807623599998,30391.03604808,53299.96406376 2025-10-18,02:05:38.000,291,11082586,5325,0,1760753137,13164.198329579995,32236.40664339,53299.985025120004 2025-10-18,02:05:39.000,291,11082508,5645,0,1760753138,13164.615980800001,25315.817528939995,53300.12476752001 2025-10-18,02:05:40.000,291,11082553,5925,0,1760753139,13164.999950469988,32697.631219289993,53300.12476752001 2025-10-18,02:05:41.000,291,11082546,5605,0,1760753140,13165.37044752,29468.058211530006,53300.26450992001 2025-10-18,02:05:42.000,291,11082482,5405,0,1760753141,13165.767889809991,34543.10050242,53300.320406880004 2025-10-18,02:05:43.000,291,11082507,5925,0,1760753142,13166.212486269993,26699.886007919995,53300.41123944001 2025-10-18,02:05:44.000,291,11082551,5805,0,1760753143,13166.596455939994,29468.100506310002,53300.55098184001 2025-10-18,02:05:45.000,291,11082539,5805,0,1760753144,13167.041052399996,33159.081367349994,53300.73963408 2025-10-18,02:05:46.000,291,11082478,5405,0,1760753145,13167.438494689988,29929.59294915,53300.80251816 2025-10-18,02:05:47.000,291,11082468,5525,0,1760753146,13167.84267328999,25777.429806989996,53300.88636360001 2025-10-18,02:05:48.000,291,11082537,5725,0,1760753147,13168.246851889991,33159.46202037,53300.94924768 2025-10-18,02:05:49.000,291,11082522,5565,0,1760753148,13168.677975729988,29468.734928010002,53301.15187416001 2025-10-18,02:05:50.000,291,11082526,5645,0,1760753149,13168.994582299994,25316.55063846,53301.3055908 2025-10-18,02:05:51.000,291,11082525,5845,0,1760753150,13169.317925179996,30853.332091739998,53301.42437184 2025-10-18,02:05:52.000,291,11082517,5765,0,1760753151,13169.654740680002,26239.782243690002,53301.50123016 2025-10-18,02:05:53.000,291,11082514,5525,0,1760753152,13170.011765109994,28546.856755739995,53301.59904984 2025-10-18,02:05:54.000,291,11082503,6005,0,1760753153,13170.335107989995,29008.490181179994,53301.71084376 2025-10-18,02:05:55.000,291,11082524,5445,0,1760753154,13170.6112967,27624.654323490002,53301.77372784001 2025-10-18,02:05:56.000,291,11082611,5884,0,1760753155,13170.847067549992,28086.372338490008,53301.94141872001 2025-10-18,02:05:57.000,291,11082524,5525,0,1760753156,13171.082838399998,25779.77716728,53302.01128992001 2025-10-18,02:05:58.000,291,11082596,5485,0,1760753157,13171.284927699999,31778.16384948,53302.1440452 2025-10-18,02:05:59.000,291,11082537,5925,0,1760753158,13171.473544379995,27164.726787509993,53302.234877760005 2025-10-18,02:06:00.000,291,11082596,5445,0,1760753159,13171.64868844,28549.288705590006,53302.29077472 2025-10-18,02:06:01.000,291,11082562,5365,0,1760753160,13171.79015095,27626.938241609998,53302.41654288 2025-10-18,02:06:02.000,291,11082574,5565,0,1760753161,13171.924877149992,26704.524335459995,53302.521349680006 2025-10-18,02:06:03.000,291,11082595,5845,0,1760753162,13172.113493830002,35010.034873619996,53302.62615648 2025-10-18,02:06:04.000,291,11082548,5485,0,1760753163,13172.228011099993,34087.6985079,53302.68205344001 2025-10-18,02:06:05.000,291,11082591,5684,0,1760753164,13172.295374199988,28551.332953289995,53302.75891176001 2025-10-18,02:06:06.000,291,11082546,5365,0,1760753165,13172.369473609993,25783.287634020002,53302.80782160001 2025-10-18,02:06:07.000,291,11082531,5884,0,1760753166,13172.409891469993,25783.611894,53302.954551120005 2025-10-18,02:06:08.000,291,11082507,5525,0,1760753167,13172.470518259994,27629.48297754,53302.99647384001 2025-10-18,02:06:09.000,291,11082494,5565,0,1760753168,13172.396418849989,28552.651140600006,53303.08031928 2025-10-18,02:06:10.000,291,11082530,5445,0,1760753169,13172.362737299998,31321.457765910003,53303.13621624 2025-10-18,02:06:11.000,291,11082481,5845,0,1760753170,13172.329055749993,26707.611854400006,53303.171151840004 2025-10-18,02:06:12.000,291,11082490,5445,0,1760753171,13172.248220029993,25323.62091585,53303.27595864 2025-10-18,02:06:13.000,291,11082505,5965,0,1760753172,13172.106757519992,31783.570532190002,53303.289932880005 2025-10-18,02:06:14.000,291,11082491,5565,0,1760753173,13171.978767629997,25785.38122563,53303.40172680001 2025-10-18,02:06:15.000,291,11082502,5525,0,1760753174,13171.803623569991,26246.958258030005,53303.42268816 2025-10-18,02:06:16.000,291,11082483,5845,0,1760753175,13171.62174319999,27631.350996990004,53303.46461088 2025-10-18,02:06:17.000,291,11082511,5565,0,1760753176,13171.433126519994,30861.48088602,53303.48557224 2025-10-18,02:06:18.000,291,11082511,5925,0,1760753177,13171.210828289994,26708.887746930006,53303.49954648001 2025-10-18,02:06:19.000,291,11082552,5925,0,1760753178,13170.954848510002,24401.926020960003,53303.48557224 2025-10-18,02:06:20.000,291,11082522,5485,0,1760753179,13170.698868729996,30861.868588170008,53303.52050784001 2025-10-18,02:06:21.000,291,11082554,5405,0,1760753180,13170.436152639995,30400.49598054,53303.48557224 2025-10-18,02:06:22.000,291,11082524,5445,0,1760753181,13170.18017285999,35937.58759554,53303.53448208 2025-10-18,02:06:23.000,291,11082509,5725,0,1760753182,13169.917456769988,28093.541303699996,53303.46461088 2025-10-18,02:06:24.000,291,11082396,5165,0,1760753183,13169.641268059997,30862.058914680005,53303.471598 2025-10-18,02:06:25.000,291,11082468,5445,0,1760753184,13169.378551969996,29939.285502900006,53303.47858512001 2025-10-18,02:06:26.000,291,11082541,5605,0,1760753185,13169.08215432999,28555.033746539993,53303.408713920006 2025-10-18,02:06:27.000,291,11082514,5325,0,1760753186,13168.785756689998,28555.068992190005,53303.338842720004 2025-10-18,02:06:28.000,291,11082538,5445,0,1760753187,13168.516304290002,28093.63999152,53303.31788136 2025-10-18,02:06:29.000,291,11082542,5325,0,1760753188,13168.206434029991,26709.41643168,53303.31788136 2025-10-18,02:06:30.000,291,11082546,5405,0,1760753189,13167.92350900999,29477.912895269998,53303.25499728 2025-10-18,02:06:31.000,291,11082524,5405,0,1760753190,13167.647320299999,29939.36304333,53303.23403592001 2025-10-18,02:06:32.000,291,11082477,5965,0,1760753191,13167.377867900002,30862.143504239997,53303.220061680004 2025-10-18,02:06:33.000,291,11082533,6005,0,1760753192,13167.101679189997,27632.246236499996,53303.15019048 2025-10-18,02:06:34.000,291,11082558,5405,0,1760753193,13166.76486368999,35476.370068770004,53303.06634504001 2025-10-18,02:06:35.000,291,11082557,5965,0,1760753194,13166.495411289994,33169.27440933,53302.96153824 2025-10-18,02:06:36.000,291,11082615,5884,0,1760753195,13166.145123169998,28555.054893930006,53302.96852536 2025-10-18,02:06:37.000,291,11082545,5765,0,1760753196,13165.841989219996,29939.257306379994,53302.91961552 2025-10-18,02:06:38.000,291,11082594,5645,0,1760753197,13165.538855269995,29477.821256580006,53302.87070568 2025-10-18,02:06:39.000,291,11082621,6165,0,1760753198,13165.222248699989,32707.718524320007,53302.82179584 2025-10-18,02:06:40.000,291,11082571,5645,0,1760753199,13164.979741540003,30862.073012940004,53302.87070568 2025-10-18,02:06:41.000,291,11082554,5445,0,1760753200,13164.649662349992,25786.417447739994,53302.73096328001 2025-10-18,02:06:42.000,291,11082595,5965,0,1760753201,13164.360001019995,28554.913911330004,53302.64013072001 2025-10-18,02:06:43.000,291,11082575,5725,0,1760753202,13164.04339444999,25786.410398609994,53302.549298160004 2025-10-18,02:06:44.000,291,11082565,5884,0,1760753203,13163.740260500002,28093.435566750006,53302.56327240001 2025-10-18,02:06:45.000,291,11082594,5445,0,1760753204,13163.389972379991,26709.197908650007,53302.47243984001 2025-10-18,02:06:46.000,291,11082573,5845,0,1760753205,13163.05315688,29477.58158616,53302.3885944 2025-10-18,02:06:47.000,291,11082571,5805,0,1760753206,13162.723077689989,30400.411390980007,53302.25583912001 2025-10-18,02:06:48.000,291,11082563,6165,0,1760753207,13162.366053259997,30861.819244259998,53302.22789064001 2025-10-18,02:06:50.000,291,11082553,5925,0,1760753209,13161.66547701999,24863.362070760006,53302.067186880005 2025-10-18,02:06:51.000,291,11082573,5884,0,1760753210,13161.301716280002,27170.40133716,53302.03225128 2025-10-18,02:06:52.000,291,11082559,5965,0,1760753211,13160.924482919996,29477.41240704,53301.99032856001 2025-10-18,02:06:53.000,291,11082544,5245,0,1760753212,13160.52704062999,28093.118355900006,53301.8645604 2025-10-18,02:06:54.000,291,11082617,5805,0,1760753213,13160.176752509993,32707.203937829996,53301.780714960005 2025-10-18,02:06:55.000,291,11082554,5365,0,1760753214,13159.772573909991,29477.24322792,53301.66892104 2025-10-18,02:06:56.000,291,11082577,5645,0,1760753215,13159.37513162,30861.438591240003,53301.57110136 2025-10-18,02:06:57.000,291,11082566,5485,0,1760753216,13158.977689329993,26247.240223229994,53301.45232032 2025-10-18,02:06:58.000,291,11082595,5845,0,1760753217,13158.533092869991,27631.37919351,53301.375462 2025-10-18,02:06:59.000,291,11082598,5525,0,1760753218,13158.122177959995,29938.340919480004,53301.27065520001 2025-10-18,02:07:00.000,291,11082550,5605,0,1760753219,13157.711263049998,27631.167719610006,53301.22174536001 2025-10-18,02:07:01.000,291,11082567,5805,0,1760753220,13157.381183860001,31322.430545850002,53301.13091280001 2025-10-18,02:07:02.000,291,11082560,5565,0,1760753221,13157.003950499995,30399.445660170008,53301.04008024 2025-10-18,02:07:03.000,291,11082590,5405,0,1760753222,13156.566090349988,28553.652117060003,53300.83745376001 2025-10-18,02:07:04.000,291,11082591,5845,0,1760753223,13156.195593299992,23939.467847310007,53300.7815568 2025-10-18,02:07:05.000,291,11082475,6084,0,1760753224,13155.83183255999,32244.759862439998,53300.620853039996 2025-10-18,02:07:06.000,291,11082429,6084,0,1760753225,13155.481544439994,24862.100276490004,53300.55098184001 2025-10-18,02:07:07.000,291,11082410,5445,0,1760753226,13155.097574769992,29014.67226819,53300.488097760004 2025-10-18,02:07:08.000,291,11082465,5805,0,1760753227,13154.67318723999,27168.928068990004,53300.36232960001 2025-10-18,02:07:09.000,291,11082425,5925,0,1760753228,13154.32963542999,26245.978428960007,53300.20162584 2025-10-18,02:07:10.000,291,11082602,5445,0,1760753229,13153.965874690002,26245.809249840007,53300.16669024001 2025-10-18,02:07:11.000,291,11082585,5965,0,1760753230,13153.649268119996,27168.533317709996,53300.01996072 2025-10-18,02:07:12.000,291,11082585,5725,0,1760753231,13153.29224368999,29936.846503919995,53299.887205440005 2025-10-18,02:07:13.000,291,11082610,5325,0,1760753232,13152.968900809989,29475.290618910003,53299.74746304 2025-10-18,02:07:14.000,291,11082597,5925,0,1760753233,13152.611876379997,29936.529293069994,53299.670604720006 2025-10-18,02:07:15.000,291,11082617,5925,0,1760753234,13152.288533499996,28090.78509387,53299.4889396 2025-10-18,02:07:16.000,291,11082568,5325,0,1760753235,13151.985399549994,25322.16879507,53299.45400400001 2025-10-18,02:07:17.000,291,11082560,5365,0,1760753236,13151.608166190003,31320.259413809996,53299.30028736 2025-10-18,02:07:18.000,291,11082564,5684,0,1760753237,13151.318504859992,29013.04391916,53299.23041616 2025-10-18,02:07:19.000,291,11082603,5765,0,1760753238,13150.96148043,28551.396395460004,53299.09067376001 2025-10-18,02:07:20.000,291,11082531,5805,0,1760753239,13150.597719689998,27167.095295189996,53298.94394424001 2025-10-18,02:07:21.000,291,11082564,5605,0,1760753240,13150.301322049992,23475.67033896,53298.811188960004 2025-10-18,02:07:22.000,291,11082589,5805,0,1760753241,13150.031869649996,27166.665298260006,53298.713369280005 2025-10-18,02:07:23.000,291,11082617,6084,0,1760753242,13149.71526307999,34548.84554337,53298.62952384 2025-10-18,02:07:24.000,291,11082601,5805,0,1760753243,13149.418865439999,27166.341038280007,53298.48279432 2025-10-18,02:07:25.000,291,11082546,5485,0,1760753244,13149.108995180002,28550.374271609995,53298.39196176 2025-10-18,02:07:26.000,291,11082594,5365,0,1760753245,13148.853015399996,29473.027848180005,53298.30112920001 2025-10-18,02:07:27.000,291,11082614,5325,0,1760753246,13148.55661775999,29934.252424079998,53298.18933528 2025-10-18,02:07:28.000,291,11082571,5884,0,1760753247,13148.327583219994,31779.630068519997,53298.07754136 2025-10-18,02:07:29.000,291,11082572,5605,0,1760753248,13148.064867129993,29472.407524740003,53297.96574744001 2025-10-18,02:07:30.000,291,11082614,5565,0,1760753249,13147.721315319992,32701.88184468,53297.86094064 2025-10-18,02:07:31.000,291,11082534,5445,0,1760753250,13147.431653989996,30394.757988719997,53297.71421112 2025-10-18,02:07:32.000,291,11082593,6005,0,1760753251,13147.128520039994,30394.602907859997,53297.658314160006 2025-10-18,02:07:33.000,291,11082551,6045,0,1760753252,13146.805177159993,28087.507248420006,53297.54652024 2025-10-18,02:07:34.000,291,11082578,5365,0,1760753253,13146.522252139992,30394.320942659993,53297.43472632001 2025-10-18,02:07:35.000,291,11082569,5805,0,1760753254,13146.21911818999,31316.882880539997,53297.30895816 2025-10-18,02:07:36.000,291,11082583,6365,0,1760753255,13145.90251162,29471.188025249998,53297.23908696 2025-10-18,02:07:37.000,291,11082566,5525,0,1760753256,13145.585905049993,28548.287729129996,53297.09934456001 2025-10-18,02:07:38.000,291,11082575,5884,0,1760753257,13145.289507410002,31316.38239231,53296.99453776 2025-10-18,02:07:39.000,291,11082592,5365,0,1760753258,13144.993109769995,26702.451891239994,53296.86178248001 2025-10-18,02:07:40.000,291,11082566,5525,0,1760753259,13144.609140099994,25318.129643580003,53296.70806584 2025-10-18,02:07:41.000,291,11082576,5485,0,1760753260,13144.332951390003,28086.231355890006,53296.61723328 2025-10-18,02:07:42.000,291,11082580,5525,0,1760753261,13144.023081129992,30854.311920809996,53296.4495424 2025-10-18,02:07:43.000,291,11082600,5044,0,1760753262,13143.71994717999,24394.827547049994,53296.414606800005 2025-10-18,02:07:44.000,291,11082589,5965,0,1760753263,13143.39660429999,31776.70467957,53296.28883864001 2025-10-18,02:07:45.000,291,11082599,5845,0,1760753264,13143.032843560002,29930.995726020003,53296.17005760001 2025-10-18,02:07:46.000,291,11082614,5165,0,1760753265,13142.716236989996,27623.928263099995,53296.03730232 2025-10-18,02:07:47.000,291,11082590,5485,0,1760753266,13142.372685179995,24394.200174480007,53295.98839248 2025-10-18,02:07:48.000,291,11082595,5845,0,1760753267,13142.029133369993,28546.32102186,53295.80672736001 2025-10-18,02:07:49.000,291,11082547,6124,0,1760753268,13141.651900010002,28546.15889187,53295.72288192 2025-10-18,02:07:51.000,291,11082583,5765,0,1760753270,13140.991741629994,26700.29485746,53295.47134560001 2025-10-18,02:07:52.000,291,11082563,5725,0,1760753271,13140.661662439998,29007.045109529994,53295.3665388 2025-10-18,02:07:53.000,291,11082517,5845,0,1760753272,13140.365264799992,26238.654382890003,53295.31762896 2025-10-18,02:07:54.000,291,11082575,5725,0,1760753273,13140.055394539995,28084.010879940004,53295.17089944 2025-10-18,02:07:55.000,291,11082562,5245,0,1760753274,13139.77920582999,23931.502330410003,53295.01019568 2025-10-18,02:07:56.000,291,11082582,5525,0,1760753275,13139.476071880003,33158.757107369995,53294.94731160001 2025-10-18,02:07:57.000,291,11082553,6005,0,1760753276,13139.186410549992,32235.814516469996,53294.72372376 2025-10-18,02:07:58.000,291,11082608,5485,0,1760753277,13138.9506397,33619.777258500006,53294.67481392 2025-10-18,02:07:59.000,291,11082580,5405,0,1760753278,13138.70139622999,30390.147857699994,53294.56302000001 2025-10-18,02:08:00.000,291,11082555,5845,0,1760753279,13138.445416449998,26699.03306319,53294.47917456 2025-10-18,02:08:01.000,291,11082598,5405,0,1760753280,13138.202909289997,22546.609103220006,53294.40930336 2025-10-18,02:08:02.000,291,11082591,6045,0,1760753281,13137.980611059997,28082.833675229995,53294.29052232 2025-10-18,02:08:03.000,291,11082616,5245,0,1760753282,13137.75157652,24391.817568540006,53294.213664 2025-10-18,02:08:04.000,291,11082582,5245,0,1760753283,13137.536014599995,29466.620189010006,53294.09488296 2025-10-18,02:08:05.000,291,11082597,6124,0,1760753284,13137.367606849999,27621.059267189994,53293.96212768001 2025-10-18,02:08:06.000,291,11082592,5605,0,1760753285,13137.178990169989,28543.564812030003,53293.88526936 2025-10-18,02:08:07.000,291,11082592,5245,0,1760753286,13137.017318730002,28082.107614840002,53293.77347544001 2025-10-18,02:08:08.000,291,11082579,5845,0,1760753287,13136.862383599997,29465.908226879998,53293.68963 2025-10-18,02:08:09.000,291,11082593,5845,0,1760753288,13136.693975850001,28543.022029019994,53293.57084896 2025-10-18,02:08:10.000,291,11082555,6165,0,1760753289,13136.586194889991,27620.128782030006,53293.54290048 2025-10-18,02:08:12.000,291,11082588,5445,0,1760753291,13136.377369279995,26697.009962879994,53293.34027400001 2025-10-18,02:08:13.000,291,11082584,5245,0,1760753292,13136.276324629995,28080.916311869994,53293.25642856 2025-10-18,02:08:14.000,291,11082603,6165,0,1760753293,13136.235906769994,27619.339279470005,53293.17258312001 2025-10-18,02:08:15.000,291,11082636,5325,0,1760753294,13136.22243414999,30387.321156570004,53293.14463464 2025-10-18,02:08:16.000,291,11082603,5684,0,1760753295,13136.14159842999,30848.447044650005,53293.109699040004 2025-10-18,02:08:17.000,291,11082543,5925,0,1760753296,13136.101180569989,32232.360442770005,53293.07476344001 2025-10-18,02:08:18.000,291,11082543,5605,0,1760753297,13136.074235329994,29464.167091769996,53292.962969520006 2025-10-18,02:08:19.000,291,11082556,5285,0,1760753298,13136.054026399994,31309.424901000006,53292.87213696 2025-10-18,02:08:20.000,291,11082587,5925,0,1760753299,13136.047290089999,34077.413827230004,53292.85816272 2025-10-18,02:08:21.000,291,11082603,5845,0,1760753300,13136.027081159998,31770.536690819994,53292.81624000001 2025-10-18,02:08:22.000,291,11082563,6005,0,1760753301,13136.027081159998,33154.584022409996,53292.81624000001 2025-10-18,02:08:23.000,291,11082590,5445,0,1760753302,13135.986663299998,32231.76126672,53292.71842032001 2025-10-18,02:08:24.000,291,11082565,5884,0,1760753303,13136.047290089999,31308.99490407,53292.68348472 2025-10-18,02:08:25.000,291,11082589,5845,0,1760753304,13136.101180569989,30386.327229240007,53292.59963928001 2025-10-18,02:08:26.000,291,11082560,5684,0,1760753305,13136.16180735999,30386.24263968,53292.56470368 2025-10-18,02:08:27.000,291,11082567,5765,0,1760753306,13136.215697839994,31770.233578230007,53292.55072944001 2025-10-18,02:08:28.000,291,11082584,5405,0,1760753307,13136.33021511,28540.759258289996,53292.56470368 2025-10-18,02:08:29.000,291,11082601,5845,0,1760753308,13136.44473237999,35460.91837581,53292.49483248 2025-10-18,02:08:30.000,291,11082564,5205,0,1760753309,13136.54577702999,26695.36751559,53292.44592264 2025-10-18,02:08:31.000,291,11082542,5405,0,1760753310,13136.646821679991,32692.830761760008,53292.48085824001 2025-10-18,02:08:32.000,291,11082591,5925,0,1760753311,13136.774811570001,31770.127841280002,53292.41797416 2025-10-18,02:08:33.000,291,11082618,5405,0,1760753312,13136.936483010002,26695.388662979996,53292.410987040006 2025-10-18,02:08:34.000,291,11082598,5485,0,1760753313,13137.064472899998,34999.5739647,53292.44592264 2025-10-18,02:08:35.000,291,11082594,5405,0,1760753314,13137.199199099989,29924.877081180006,53292.36207720001 2025-10-18,02:08:36.000,291,11082631,5925,0,1760753315,13137.367606849999,31770.226529100008,53292.341115840005 2025-10-18,02:08:37.000,291,11082577,5684,0,1760753316,13137.52254197999,27156.845860169997,53292.34810296 2025-10-18,02:08:38.000,291,11082605,5805,0,1760753317,13137.75157652,29463.63840702,53292.37605144 2025-10-18,02:08:39.000,291,11082564,5405,0,1760753318,13137.906511649991,30386.320180110008,53292.36906432 2025-10-18,02:08:40.000,291,11082605,5925,0,1760753319,13138.101864639997,31770.395708220007,53292.38303856001 2025-10-18,02:08:41.000,291,11082635,5925,0,1760753320,13138.277008700003,31770.45915039,53292.410987040006 2025-10-18,02:08:42.000,291,11082611,5965,0,1760753321,13138.404998589998,32231.881101930005,53292.42496128 2025-10-18,02:08:43.000,291,11082594,5245,0,1760753322,13138.58014264999,30847.819672080004,53292.42496128 2025-10-18,02:08:44.000,291,11082609,5884,0,1760753323,13138.755286709995,28541.125813050006,53292.43194840001 2025-10-18,02:08:45.000,291,11082654,5565,0,1760753324,13138.90348552999,34077.364483319994,53292.459896880006 2025-10-18,02:08:46.000,291,11082611,5925,0,1760753325,13139.065156969991,29925.2577342,53292.48085824001 2025-10-18,02:08:47.000,291,11082541,5925,0,1760753326,13139.220092099997,31309.34031144,53292.49483248 2025-10-18,02:08:48.000,291,11082547,5925,0,1760753327,13139.401972469997,29463.927421350003,53292.508806720005 2025-10-18,02:08:49.000,291,11082568,5445,0,1760753328,13139.590589149993,29925.335274629993,53292.58566504 2025-10-18,02:08:50.000,291,11082562,5365,0,1760753329,13139.75899689999,25773.320164200006,53292.61361352 2025-10-18,02:08:51.000,291,11082548,5085,0,1760753330,13139.954349889995,28541.428925639993,53292.557716560004 2025-10-18,02:08:53.000,291,11082588,5565,0,1760753332,13140.311374320001,31309.65047316,53292.627587760006 2025-10-18,02:08:54.000,291,11082581,5845,0,1760753333,13140.540408859997,29002.998908909998,53292.64854912001 2025-10-18,02:08:55.000,291,11082565,5845,0,1760753334,13140.769443399993,27619.015019490005,53292.73938168001 2025-10-18,02:08:56.000,291,11082526,5405,0,1760753335,13140.97826900999,29925.849861120005,53292.78829152001 2025-10-18,02:08:57.000,291,11082575,5805,0,1760753336,13141.14667676,33616.703837819994,53292.795278640006 2025-10-18,02:08:58.000,291,11082553,5884,0,1760753337,13141.40265653999,28541.929413870006,53292.795278640006 2025-10-18,02:08:59.000,291,11082573,5725,0,1760753338,13141.584536909992,28541.99285604,53292.81624000001 2025-10-18,02:09:00.000,291,11082557,5684,0,1760753339,13141.806835139992,28542.049249079995,53292.92803392 2025-10-18,02:09:01.000,291,11082567,5845,0,1760753340,13141.968506579993,31310.214403560007,53292.90707256001 2025-10-18,02:09:02.000,291,11082527,5645,0,1760753341,13142.190804809994,29926.279858049995,53292.99790512 2025-10-18,02:09:03.000,291,11082507,5884,0,1760753342,13142.46025720999,29464.956594329997,53293.07476344001 2025-10-18,02:09:04.000,291,11082546,5565,0,1760753343,13142.62192864999,29464.970692589995,53293.10271192001 2025-10-18,02:09:05.000,291,11082587,5884,0,1760753344,13142.817281639997,29465.125773449996,53293.15860888 2025-10-18,02:09:06.000,291,11082558,5645,0,1760753345,13142.985689389992,33155.99384841,53293.21450584 2025-10-18,02:09:07.000,291,11082612,5365,0,1760753346,13143.187778689993,28542.47924601,53293.24245432001 2025-10-18,02:09:08.000,291,11082615,6084,0,1760753347,13143.410076919994,27158.495356590007,53293.28437704 2025-10-18,02:09:09.000,291,11082527,5925,0,1760753348,13143.60542991,29003.9364432,53293.445080800004 2025-10-18,02:09:10.000,291,11082531,5845,0,1760753349,13143.814255519996,30388.075413479994,53293.42411944 2025-10-18,02:09:11.000,291,11082564,5285,0,1760753350,13144.002872199992,23929.162019249998,53293.47302928 2025-10-18,02:09:12.000,291,11082571,5925,0,1760753351,13144.211697810002,25774.65244977,53293.4800164 2025-10-18,02:09:13.000,291,11082551,6165,0,1760753352,13144.413787109988,26697.320124599995,53293.563861840004 2025-10-18,02:09:14.000,291,11082506,5365,0,1760753353,13144.649557959994,29926.893132359997,53293.62674592001 2025-10-18,02:09:15.000,291,11082562,5605,0,1760753354,13144.83817463999,32233.7068266,53293.6197588 2025-10-18,02:09:16.000,291,11082546,5365,0,1760753355,13145.04026393999,29465.520524730004,53293.66168152 2025-10-18,02:09:17.000,291,11082544,5605,0,1760753356,13145.242353239992,31311.060299160003,53293.74552696001 2025-10-18,02:09:18.000,291,11082584,5405,0,1760753357,13145.478124089997,27158.946500909995,53293.80841104 2025-10-18,02:09:19.000,291,11082592,5365,0,1760753358,13145.707158629994,30849.870968910007,53293.84334664001 2025-10-18,02:09:20.000,291,11082575,6124,0,1760753359,13145.909247929994,28543.212355530006,53293.87129512001 2025-10-18,02:09:21.000,291,11082590,5445,0,1760753360,13146.13828246999,25313.822625150002,53293.99706328 2025-10-18,02:09:22.000,291,11082599,5925,0,1760753361,13146.353844389996,29466.105602519994,53294.05994736001 2025-10-18,02:09:23.000,291,11082549,5884,0,1760753362,13146.549197380002,34079.768236649994,53294.0739216 2025-10-18,02:09:24.000,291,11082546,5325,0,1760753363,13146.710868820002,24852.69673707,53294.115844320004 2025-10-18,02:09:25.000,291,11082558,5485,0,1760753364,13146.919694429998,28543.663499849994,53294.213664 2025-10-18,02:09:26.000,291,11082565,5925,0,1760753365,13147.108311109994,32234.693704799996,53294.29750944001 2025-10-18,02:09:27.000,291,11082648,5285,0,1760753366,13147.29692778999,29005.311023550006,53294.29750944001 2025-10-18,02:09:28.000,291,11082603,6045,0,1760753367,13147.519226019991,33157.54465701,53294.34641928001 2025-10-18,02:09:29.000,291,11082565,5765,0,1760753368,13147.728051630002,27160.01091954,53294.50013592 2025-10-18,02:09:30.000,291,11082624,5285,0,1760753369,13147.930140930002,30389.654418599996,53294.53507152 2025-10-18,02:09:31.000,291,11082581,5845,0,1760753370,13148.125493919993,27160.15895127,53294.61192984001 2025-10-18,02:09:32.000,291,11082593,5965,0,1760753371,13148.37473738999,34080.600033990006,53294.64686544 2025-10-18,02:09:33.000,291,11082555,6045,0,1760753372,13148.610508239995,23469.304974569997,53294.737698000004 2025-10-18,02:09:34.000,291,11082620,5405,0,1760753373,13148.785652300001,29005.797413520006,53294.7726336 2025-10-18,02:09:35.000,291,11082552,5365,0,1760753374,13149.001214219992,32235.412716060004,53294.94032448 2025-10-18,02:09:36.000,291,11082568,5525,0,1760753375,13149.236985069998,30851.40063012,53294.93333736 2025-10-18,02:09:37.000,291,11082554,5365,0,1760753376,13149.398656509999,29006.044133069998,53295.024169920005 2025-10-18,02:09:38.000,291,11082593,5845,0,1760753377,13149.62095474,32696.996797590007,53295.13596384001 2025-10-18,02:09:39.000,291,11082580,5565,0,1760753378,13149.809571419995,25776.57686226,53295.1569252 2025-10-18,02:09:40.000,291,11082572,5365,0,1760753379,13150.025133340001,32235.666484739995,53295.30365472001 2025-10-18,02:09:41.000,291,11082573,5925,0,1760753380,13150.193541089997,27160.772225580004,53295.40147440001 2025-10-18,02:09:42.000,291,11082582,5405,0,1760753381,13150.382157769993,30390.359331600004,53295.44339712 2025-10-18,02:09:44.000,291,11082619,6005,0,1760753383,13150.77286374999,33158.580879119996,53295.60410088 2025-10-18,02:09:45.000,291,11082617,5765,0,1760753384,13150.96148043,31774.441908840003,53295.70890768 2025-10-18,02:09:46.000,291,11082604,5485,0,1760753385,13151.129888179996,30390.429822899998,53295.80672736001 2025-10-18,02:09:47.000,291,11082649,6045,0,1760753386,13151.311768549996,29467.64936199,53295.88358568001 2025-10-18,02:09:48.000,291,11082560,5485,0,1760753387,13151.507121540002,25315.42982679,53296.02332808001 2025-10-18,02:09:49.000,291,11082615,6005,0,1760753388,13151.729419769988,29929.26164004,53296.04428944 2025-10-18,02:09:50.000,291,11082552,5365,0,1760753389,13151.91130013999,30852.070297469996,53296.17005760001 2025-10-18,02:09:51.000,291,11082587,5925,0,1760753390,13152.12012575,28545.256603229995,53296.2049932 2025-10-18,02:09:52.000,291,11082594,5205,0,1760753391,13152.27506087999,35465.83866855,53296.2748644 2025-10-18,02:09:53.000,291,11082577,6045,0,1760753392,13152.423259700001,27622.687616220006,53296.39364544 2025-10-18,02:09:54.000,291,11082637,6084,0,1760753393,13152.625349000002,33159.1871043,53296.44255528 2025-10-18,02:09:55.000,291,11082622,5445,0,1760753394,13152.773547819997,31775.146821839997,53296.56133632 2025-10-18,02:09:56.000,291,11082565,5925,0,1760753395,13152.955428189998,30391.247521979996,53296.59627192001 2025-10-18,02:09:57.000,291,11082597,6084,0,1760753396,13153.157517489999,29929.980651300008,53296.61024616 2025-10-18,02:09:58.000,291,11082594,5205,0,1760753397,13153.33939786,29468.76312453,53296.73601432 2025-10-18,02:09:59.000,291,11082594,5405,0,1760753398,13153.507805609996,29468.90410713,53296.84082112001 2025-10-18,02:10:00.000,291,11082530,5365,0,1760753399,13153.696422289991,29007.693629489993,53296.93864080001 2025-10-18,02:10:01.000,291,11082583,5645,0,1760753400,13153.891775279997,30391.903091069995,53296.9735764 2025-10-18,02:10:02.000,291,11082443,5765,0,1760753401,13154.080391959993,33160.27971945,53297.06440896 2025-10-18,02:10:03.000,291,11082568,5445,0,1760753402,13154.295953879999,29469.39754623,53297.085370320005 2025-10-18,02:10:04.000,291,11082581,5925,0,1760753403,13154.49804318,24394.482139679996,53297.27402256001 2025-10-18,02:10:05.000,291,11082592,5405,0,1760753404,13154.71360509999,29469.693609690003,53297.301971040004 2025-10-18,02:10:06.000,291,11082556,5405,0,1760753405,13154.922430710001,32699.435796570004,53297.39280360001 2025-10-18,02:10:07.000,291,11082558,5245,0,1760753406,13155.117783699992,24394.77115401,53297.52555888 2025-10-18,02:10:08.000,291,11082613,5965,0,1760753407,13155.306400379988,29008.638212909995,53297.588442960005 2025-10-18,02:10:09.000,291,11082566,5405,0,1760753408,13155.508489679989,28086.055127640007,53297.63036568001 2025-10-18,02:10:10.000,291,11082625,5805,0,1760753409,13155.67016111999,22549.597934339996,53297.79106944 2025-10-18,02:10:11.000,291,11082583,6084,0,1760753410,13155.845305179995,33161.478071549995,53297.79805656001 2025-10-18,02:10:12.000,291,11082632,5525,0,1760753411,13156.006976619996,32700.140709569998,53297.881902 2025-10-18,02:10:13.000,291,11082631,5925,0,1760753412,13156.141702820001,32700.232348260004,53298.02863152 2025-10-18,02:10:14.000,291,11082581,5884,0,1760753413,13156.330319499997,33623.04805482,53298.06356712001 2025-10-18,02:10:15.000,291,11082615,5805,0,1760753414,13156.411155219997,27625.112516940004,53298.13343832001 2025-10-18,02:10:16.000,291,11082579,5884,0,1760753415,13156.532408799998,31777.642213860003,53298.16837392 2025-10-18,02:10:17.000,291,11082546,5525,0,1760753416,13156.653662379998,32239.113509310002,53298.24523224 2025-10-18,02:10:18.000,291,11082585,5965,0,1760753417,13156.774915959999,30393.658324439995,53298.34305192 2025-10-18,02:10:19.000,291,11082584,5645,0,1760753418,13156.87596061,26702.642217750006,53298.426897360005 2025-10-18,02:10:20.000,291,11082586,5684,0,1760753419,13156.95006001999,30855.108472499996,53298.41292312 2025-10-18,02:10:21.000,291,11082638,5245,0,1760753420,13157.024159429995,31316.579767949996,53298.496768560006 2025-10-18,02:10:22.000,291,11082571,5925,0,1760753421,13157.145413009996,30855.326995530006,53298.545678400005 2025-10-18,02:10:23.000,291,11082561,5725,0,1760753422,13157.19256717999,29009.85066327,53298.58760112001 2025-10-18,02:10:24.000,291,11082619,6045,0,1760753423,13157.21951242,33623.83050825,53298.69240792 2025-10-18,02:10:25.000,291,11082575,5925,0,1760753424,13157.307084449996,31316.974519230003,53298.713369280005 2025-10-18,02:10:26.000,291,11082638,5245,0,1760753425,13157.394656479992,23934.88591281,53298.81817608 2025-10-18,02:10:27.000,291,11082560,5325,0,1760753426,13157.468755889997,28087.486101029994,53298.8600988 2025-10-18,02:10:28.000,291,11082573,5845,0,1760753427,13157.515910059992,30394.497170910006,53298.88804728 2025-10-18,02:10:29.000,291,11082571,5845,0,1760753428,13157.569800539997,25780.714701570003,53298.9649056 2025-10-18,02:10:30.000,291,11082585,5684,0,1760753429,13157.630427329997,31317.48910572,53299.01381544 2025-10-18,02:10:31.000,291,11082565,5725,0,1760753430,13157.616954709993,33163.134617100004,53299.01381544 2025-10-18,02:10:32.000,291,11082623,5925,0,1760753431,13157.691054119998,30856.313873730003,53299.05573816 2025-10-18,02:10:33.000,291,11082573,5725,0,1760753432,13157.711263049998,31779.207120720006,53299.13259648 2025-10-18,02:10:34.000,291,11082464,5605,0,1760753433,13157.751680909998,35931.79321068,53299.13259648 2025-10-18,02:10:35.000,291,11082532,5405,0,1760753434,13157.785362459988,23935.668366240003,53299.18150632 2025-10-18,02:10:36.000,291,11082428,5445,0,1760753435,13157.819044009993,28549.584769049994,53299.20246768 2025-10-18,02:10:37.000,291,11082635,5884,0,1760753436,13157.839252939993,31779.390398100004,53299.2443904 2025-10-18,02:10:38.000,291,11082522,5365,0,1760753437,13157.879670799994,29933.878820190002,53299.30727448001 2025-10-18,02:10:39.000,291,11082563,5965,0,1760753438,13157.872934489998,25320.07520346,53299.34221008 2025-10-18,02:10:40.000,291,11082572,5285,0,1760753439,13157.913352349999,35009.32996062,53299.37015856 2025-10-18,02:10:41.000,291,11082605,5925,0,1760753440,13157.879670799994,23474.627067719994,53299.44002976 2025-10-18,02:10:42.000,291,11082588,5285,0,1760753441,13157.913352349999,30856.99059021,53299.481952480004 2025-10-18,02:10:43.000,291,11082542,5485,0,1760753442,13157.879670799994,32241.242346569998,53299.46797824 2025-10-18,02:10:44.000,291,11082517,6084,0,1760753443,13157.845989249989,26704.6512198,53299.51688808 2025-10-18,02:10:45.000,291,11082580,5485,0,1760753444,13157.839252939993,26704.735809360005,53299.481952480004 2025-10-18,02:10:46.000,291,11082582,5605,0,1760753445,13157.825780319989,26704.834497179996,53299.59374640001 2025-10-18,02:10:47.000,291,11082634,5285,0,1760753446,13157.751680909998,26704.96138152,53299.628682 2025-10-18,02:10:48.000,291,11082220,5165,0,1760753447,13157.670845189998,29473.330960770007,53299.628682 2025-10-18,02:10:49.000,291,11082216,5565,0,1760753448,13157.616954709993,30857.653208429998,53299.670604720006 2025-10-18,02:10:50.000,291,11082265,6005,0,1760753449,13157.536118989992,28089.35412048,53299.7334888 2025-10-18,02:10:51.000,291,11082253,5965,0,1760753450,13157.482228510002,25321.153720350005,53299.66361760001 2025-10-18,02:10:52.000,291,11082182,5365,0,1760753451,13157.374447549992,31319.441714729997,53299.67759184 2025-10-18,02:10:53.000,291,11082250,5485,0,1760753452,13157.300348140001,31319.603844719997,53299.67759184 2025-10-18,02:10:55.000,291,11082252,5645,0,1760753454,13157.125204079995,29935.627004430004,53299.72650168 2025-10-18,02:10:56.000,291,11082183,6245,0,1760753455,13157.01068680999,29935.66929921,53299.72650168 2025-10-18,02:10:57.000,291,11082178,5525,0,1760753456,13156.87596061,24860.422583549996,53299.74047592001 2025-10-18,02:10:58.000,291,11082211,5884,0,1760753457,13156.774915959999,22092.031856910005,53299.74047592001 2025-10-18,02:10:59.000,291,11082255,5925,0,1760753458,13156.640189759994,23014.903956509996,53299.75445016 2025-10-18,02:11:00.000,291,11082210,5525,0,1760753459,13156.498727249993,29936.106345270004,53299.71252744001 2025-10-18,02:11:01.000,291,11082179,6005,0,1760753460,13156.411155219997,26706.300716219994,53299.768424400005 2025-10-18,02:11:02.000,291,11082235,5884,0,1760753461,13156.262956400002,30859.013690520005,53299.74047592001 2025-10-18,02:11:03.000,291,11082237,5925,0,1760753462,13156.175384369992,28090.714602570006,53299.74746304 2025-10-18,02:11:04.000,291,11082253,5725,0,1760753463,13156.02044924,29936.381261339993,53299.719514560005 2025-10-18,02:11:05.000,291,11082180,5605,0,1760753464,13155.8587778,31782.1395588,53299.6985532 2025-10-18,02:11:06.000,291,11082275,5725,0,1760753465,13155.71057897999,27629.48297754,53299.719514560005 2025-10-18,02:11:07.000,291,11082200,5525,0,1760753466,13155.58932539999,28090.982469509996,53299.67759184 2025-10-18,02:11:08.000,291,11082259,5725,0,1760753467,13155.447862889989,27168.258401640007,53299.65663048 2025-10-18,02:11:09.000,291,11082239,5925,0,1760753468,13155.299664069993,29013.918011279995,53299.67759184 2025-10-18,02:11:10.000,291,11082231,5845,0,1760753469,13155.171674179997,28552.658189730006,53299.59374640001 2025-10-18,02:11:11.000,291,11082222,5485,0,1760753470,13155.023475360002,26707.083169649995,53299.649643360004 2025-10-18,02:11:12.000,291,11082187,5684,0,1760753471,13154.84159499,32244.076096830002,53299.64265624001 2025-10-18,02:11:13.000,291,11082236,5405,0,1760753472,13154.73381402999,29475.692419319996,53299.58675928 2025-10-18,02:11:14.000,291,11082220,5485,0,1760753473,13154.545197349995,29937.184862160007,53299.59374640001 2025-10-18,02:11:15.000,291,11082252,5565,0,1760753474,13154.363316979994,32244.294619859997,53299.600733520005 2025-10-18,02:11:16.000,291,11082260,5285,0,1760753475,13154.235327089998,28553.123432310007,53299.5588108 2025-10-18,02:11:17.000,291,11082231,5805,0,1760753476,13154.019765169993,28091.75787381,53299.53086232 2025-10-18,02:11:18.000,291,11082206,5525,0,1760753477,13153.844621110002,29014.686366449998,53299.47496536001 2025-10-18,02:11:19.000,291,11082254,5325,0,1760753478,13153.703158600001,32705.956241820008,53299.44002976 2025-10-18,02:11:20.000,291,11082249,6084,0,1760753479,13153.54148716,28091.856561630004,53299.433042640005 2025-10-18,02:11:21.000,291,11082217,5805,0,1760753480,13153.366343099995,31783.147584389997,53299.37015856 2025-10-18,02:11:22.000,291,11082232,5165,0,1760753481,13153.224880589994,30398.994515850005,53299.32124872 2025-10-18,02:11:23.000,291,11082224,5285,0,1760753482,13153.049736529989,26707.773984390005,53299.32823584001 2025-10-18,02:11:24.000,291,11082240,5525,0,1760753483,13152.847647230003,30398.987466720006,53299.265351760005 2025-10-18,02:11:25.000,291,11082271,6045,0,1760753484,13152.692712099997,29014.792103400003,53299.23041616 2025-10-18,02:11:26.000,291,11082179,5884,0,1760753485,13152.537776969992,30399.022712370002,53299.216441920005 2025-10-18,02:11:27.000,291,11082268,5485,0,1760753486,13152.409787079996,31321.838418929998,53299.25836464001 2025-10-18,02:11:28.000,291,11082260,5245,0,1760753487,13152.19422515999,26707.65414918,53299.20246768 2025-10-18,02:11:29.000,291,11082259,6005,0,1760753488,13152.05276264999,34551.629949719994,53299.167532080006 2025-10-18,02:11:30.000,291,11082238,5405,0,1760753489,13151.870882279989,27168.99151116,53299.05573816 2025-10-18,02:11:31.000,291,11082214,5245,0,1760753490,13151.749628699989,24861.952244760003,53299.048751040005 2025-10-18,02:11:32.000,291,11082259,5965,0,1760753491,13151.594693569998,35474.35401759,53299.06272528 2025-10-18,02:11:33.000,291,11082223,5845,0,1760753492,13151.419549509992,29014.531285589997,53299.04176392001 2025-10-18,02:11:34.000,291,11082245,5965,0,1760753493,13151.251141759996,29475.903893220006,53299.02778968 2025-10-18,02:11:35.000,291,11082281,5965,0,1760753494,13151.089470319996,29937.24830433,53299.0347768 2025-10-18,02:11:36.000,291,11082252,5405,0,1760753495,13150.968216739995,29014.298664300004,53298.929970000005 2025-10-18,02:11:37.000,291,11082260,5605,0,1760753496,13150.75939113,30859.901880899997,53298.91599576 2025-10-18,02:11:38.000,291,11082270,5365,0,1760753497,13150.638137549999,30859.845487860002,53298.93695712 2025-10-18,02:11:39.000,291,11082283,5925,0,1760753498,13150.516883969998,27168.469875540002,53298.93695712 2025-10-18,02:11:40.000,291,11082215,5805,0,1760753499,13150.375421459998,26245.590726809998,53298.87407304001 2025-10-18,02:11:41.000,291,11082284,5485,0,1760753500,13150.240695259992,25784.084185710002,53298.80420184001 2025-10-18,02:11:42.000,291,11082159,5884,0,1760753501,13150.105969060001,32243.681345549994,53298.82516320001 2025-10-18,02:11:43.000,291,11082238,5445,0,1760753502,13149.96450655,24861.092250899994,53298.762279120005 2025-10-18,02:11:44.000,291,11082240,5325,0,1760753503,13149.79609879999,34550.495039789996,53298.762279120005 2025-10-18,02:11:45.000,291,11082204,5565,0,1760753504,13149.6613726,27167.927092529993,53298.7203564 2025-10-18,02:11:46.000,291,11082261,5965,0,1760753505,13149.54011902,29936.31077004,53298.60856248001 2025-10-18,02:11:47.000,291,11082231,5725,0,1760753506,13149.385183889994,29936.247327870005,53298.60157536 2025-10-18,02:11:48.000,291,11082208,5325,0,1760753507,13149.250457689988,29936.106345270004,53298.545678400005 2025-10-18,02:11:49.000,291,11082288,5405,0,1760753508,13149.095522559997,33627.17179587,53298.496768560006 2025-10-18,02:11:50.000,291,11082222,5405,0,1760753509,13149.007950530002,28090.418539110004,53298.50375568 2025-10-18,02:11:51.000,291,11082240,5645,0,1760753510,13148.906905880001,33627.136550220006,53298.43388448 2025-10-18,02:11:52.000,291,11082237,5925,0,1760753511,13148.785652300001,32242.82840082,53298.41292312 2025-10-18,02:11:53.000,291,11082218,5645,0,1760753512,13148.70481658,27167.292670830007,53298.39894888001 2025-10-18,02:11:54.000,291,11082277,6084,0,1760753513,13148.55661775999,28090.073131740006,53298.34305192 2025-10-18,02:11:56.000,291,11082213,5805,0,1760753515,13148.37473738999,31781.02579626,53298.29414208 2025-10-18,02:11:57.000,291,11082220,5325,0,1760753516,13148.260220119999,25321.36519425,53298.1963224 2025-10-18,02:11:58.000,291,11082272,5245,0,1760753517,13148.206329639994,30858.090254490002,53298.23125800001 2025-10-18,02:11:59.000,291,11082236,5365,0,1760753518,13148.132230229989,27166.834477380005,53298.16837392 2025-10-18,02:12:00.000,291,11082253,5605,0,1760753519,13148.024449269993,27166.820379120007,53298.11946408 2025-10-18,02:12:01.000,291,11082300,5405,0,1760753520,13147.990767720003,25782.52632798,53298.1264512 2025-10-18,02:12:02.000,291,11082230,5285,0,1760753521,13147.909932000002,23936.894914860008,53298.13343832001 2025-10-18,02:12:03.000,291,11082261,5925,0,1760753522,13147.882986759992,29012.24736747,53298.03561864001 2025-10-18,02:12:04.000,291,11082258,5445,0,1760753523,13147.775205799997,27628.009709370002,53298.00767016 2025-10-18,02:12:05.000,291,11082259,6084,0,1760753524,13147.728051630002,25782.392394509996,53297.97972168 2025-10-18,02:12:06.000,291,11082191,6045,0,1760753525,13147.633743289996,28089.220187009996,53297.90286336 2025-10-18,02:12:07.000,291,11082267,5884,0,1760753526,13147.600061739991,26705.081216730003,53297.874914880005 2025-10-18,02:12:08.000,291,11082267,5565,0,1760753527,13147.52596233,29934.781108830008,53297.77709520001 2025-10-18,02:12:09.000,291,11082243,5845,0,1760753528,13147.45859922999,30396.16781472,53297.79106944 2025-10-18,02:12:10.000,291,11082276,5365,0,1760753529,13147.472071849996,34548.70456077,53297.81901792001 2025-10-18,02:12:11.000,291,11082249,5965,0,1760753530,13147.41818136999,32241.637097850005,53297.72119824 2025-10-18,02:12:12.000,291,11082211,5925,0,1760753531,13147.40470875,28089.072155279995,53297.69324976 2025-10-18,02:12:13.000,291,11082231,5925,0,1760753532,13147.3036641,29011.866714450007,53297.6722884 2025-10-18,02:12:14.000,291,11082233,5725,0,1760753533,13147.25650992999,27166.228252200002,53297.65132704001 2025-10-18,02:12:15.000,291,11082243,5725,0,1760753534,13147.24303731,31780.165802400006,53297.63036568001 2025-10-18,02:12:16.000,291,11082221,6165,0,1760753535,13147.16220159,29934.576684059997,53297.58145584001 2025-10-18,02:12:17.000,291,11082191,5565,0,1760753536,13147.081365869999,27627.600859829996,53297.50459752 2025-10-18,02:12:18.000,291,11082259,5725,0,1760753537,13147.101574799999,33164.38936224001,53297.53254600001 2025-10-18,02:12:19.000,291,11082239,5845,0,1760753538,13147.047684319994,30396.01273386,53297.53254600001 2025-10-18,02:12:20.000,291,11082232,5565,0,1760753539,13146.973584909989,29934.633077100007,53297.490623280006 2025-10-18,02:12:21.000,291,11082274,5365,0,1760753540,13146.973584909989,30396.033881249998,53297.45568768 2025-10-18,02:12:22.000,291,11082242,5445,0,1760753541,13146.872540259988,28550.451812040003,53297.420752080005 2025-10-18,02:12:23.000,291,11082251,5845,0,1760753542,13146.845595019993,29473.26046947,53297.36485512001 2025-10-18,02:12:24.000,291,11082254,5205,0,1760753543,13146.758022989998,31318.828440419995,53297.371842240005 2025-10-18,02:12:25.000,291,11082153,5925,0,1760753544,13146.717605129998,34087.282609229995,53297.36485512001 2025-10-18,02:12:26.000,291,11082209,5965,0,1760753545,13146.683923579993,29011.909009230003,53297.35088088 2025-10-18,02:12:27.000,291,11082250,5325,0,1760753546,13146.603087859992,31780.264490219997,53297.23908696 2025-10-18,02:12:28.000,291,11082229,5725,0,1760753547,13146.609824170002,26704.94728326,53297.26004832 2025-10-18,02:12:29.000,291,11082254,5645,0,1760753548,13146.555933689997,28550.515254209997,53297.29498392001 2025-10-18,02:12:30.000,291,11082227,5845,0,1760753549,13146.461625349992,30857.561569740006,53297.253061200005 2025-10-18,02:12:31.000,291,11082175,5925,0,1760753550,13146.421207489992,30396.203060369997,53297.17620288001 2025-10-18,02:12:32.000,291,11082197,5805,0,1760753551,13146.34710808,30396.252404280007,53297.14126728 2025-10-18,02:12:33.000,291,11082173,5925,0,1760753552,13146.320162839991,29934.86569839,53297.155241520006 2025-10-18,02:12:34.000,291,11082202,5405,0,1760753553,13146.232590809996,29934.830452740003,53297.134280160004 2025-10-18,02:12:35.000,291,11082205,6045,0,1760753554,13146.151755089995,31780.433669339996,53297.06440896 2025-10-18,02:12:36.000,291,11082212,5605,0,1760753555,13146.11807353999,32703.242326770007,53297.07139608 2025-10-18,02:12:37.000,291,11082230,5445,0,1760753556,13146.070919369995,28550.712629849993,53297.09235744 2025-10-18,02:12:38.000,291,11082238,5285,0,1760753557,13146.04397413,28089.283629180005,53297.07139608 2025-10-18,02:12:39.000,291,11082247,6005,0,1760753558,13145.96313841,29012.09228661,53297.00152488 2025-10-18,02:12:40.000,291,11082243,5845,0,1760753559,13145.882302689999,28550.65623681,53296.98056352001 2025-10-18,02:12:41.000,291,11082227,5645,0,1760753560,13145.814939589989,28089.283629180005,53296.98056352001 2025-10-18,02:12:42.000,291,11082267,5884,0,1760753561,13145.720631249998,31780.490062380006,53296.98056352001 2025-10-18,02:12:43.000,291,11082201,5884,0,1760753562,13145.686949699993,25320.914049929997,53296.87575672 2025-10-18,02:12:44.000,291,11082248,5645,0,1760753563,13145.585905049993,24398.11949076,53296.92466656 2025-10-18,02:12:45.000,291,11082228,5445,0,1760753564,13145.525278259993,29012.071139220003,53296.88274384 2025-10-18,02:12:46.000,291,11082254,5645,0,1760753565,13145.444442539992,29012.014746179993,53296.868769600005 2025-10-18,02:12:47.000,291,11082273,5965,0,1760753566,13145.383815749992,35471.555512980005,53296.87575672 2025-10-18,02:12:48.000,291,11082216,5405,0,1760753567,13145.282771099992,29934.788157960007,53296.833834 2025-10-18,02:12:49.000,291,11082256,5485,0,1760753568,13145.201935379991,27627.819382860005,53296.798898400004 2025-10-18,02:12:50.000,291,11082272,5565,0,1760753569,13145.114363349996,29934.752912309996,53296.72204008001 2025-10-18,02:12:51.000,291,11082219,5925,0,1760753570,13145.08741811,28089.19199049,53296.75697568 2025-10-18,02:12:52.000,291,11082255,5925,0,1760753571,13144.97963714999,27627.812333730006,53296.701078720005 2025-10-18,02:12:53.000,291,11082275,5805,0,1760753572,13144.93921928999,29011.965402269998,53296.68710448 2025-10-18,02:12:54.000,291,11082233,5925,0,1760753573,13144.83817463999,29934.71766666,53296.68710448 2025-10-18,02:12:55.000,291,11082216,5565,0,1760753574,13144.77754784999,32702.974459830002,53296.68710448 2025-10-18,02:12:57.000,291,11082263,5725,0,1760753576,13144.68323951,28550.367222479996,53296.61024616 2025-10-18,02:12:58.000,291,11082271,5925,0,1760753577,13144.649557959994,28550.437713780004,53296.63819464 2025-10-18,02:12:59.000,291,11082227,6005,0,1760753578,13144.595667479989,27627.607908959995,53296.54037496 2025-10-18,02:13:00.000,291,11082242,5325,0,1760753579,13144.575458549989,30857.30075193,53296.582297680005 2025-10-18,02:13:01.000,291,11082237,5884,0,1760753580,13144.521568069998,28550.261485530005,53296.55434920001 2025-10-18,02:13:02.000,291,11082233,5965,0,1760753581,13144.467677589993,25781.835513240003,53296.56832344 2025-10-18,02:13:03.000,291,11082212,5165,0,1760753582,13144.440732349998,29472.985553399994,53296.54736208 2025-10-18,02:13:04.000,291,11082240,5605,0,1760753583,13144.393578179988,28550.071159019994,53296.42159392 2025-10-18,02:13:05.000,291,11082196,5485,0,1760753584,13144.359896629998,29472.802276019996,53296.47749088001 2025-10-18,02:13:06.000,291,11082266,5445,0,1760753585,13144.332951390003,29472.74588298,53296.4495424 2025-10-18,02:13:07.000,291,11082248,5645,0,1760753586,13144.326215079993,33625.2755799,53296.44255528 2025-10-18,02:13:08.000,291,11082247,5805,0,1760753587,13144.285797219993,32241.023823540003,53296.40063256 2025-10-18,02:13:09.000,291,11082254,5445,0,1760753588,13144.312742460002,26242.905008279995,53296.43556816001 2025-10-18,02:13:10.000,291,11082244,5565,0,1760753589,13144.299269839998,32702.283645090007,53296.44255528 2025-10-18,02:13:11.000,291,11082212,5485,0,1760753590,13144.245379359993,29011.15475232,53296.47050376 2025-10-18,02:13:12.000,291,11082208,5485,0,1760753591,13144.285797219993,29933.871771060003,53296.42159392 2025-10-18,02:13:13.000,291,11082207,5884,0,1760753592,13144.285797219993,33624.94427079,53296.40761968001 2025-10-18,02:13:14.000,291,11082177,6084,0,1760753593,13144.279060909997,28088.191014030002,53296.40063256 2025-10-18,02:13:15.000,291,11082209,5884,0,1760753594,13144.272324600002,32702.058072929998,53296.40761968001 2025-10-18,02:13:16.000,291,11082214,5405,0,1760753595,13144.279060909997,29010.844590599998,53296.4495424 2025-10-18,02:13:17.000,291,11082276,5565,0,1760753596,13144.332951390003,31779.157776809996,53296.42858104001 2025-10-18,02:13:18.000,291,11082241,6045,0,1760753597,13144.332951390003,26703.82647159,53296.414606800005 2025-10-18,02:13:19.000,291,11082220,5365,0,1760753598,13144.380105559998,30856.306824600004,53296.3796712 2025-10-18,02:13:20.000,291,11082203,5725,0,1760753599,13144.393578179988,26703.720734639995,53296.38665832001 2025-10-18,02:13:21.000,291,11082247,6005,0,1760753600,13144.380105559998,23473.957400369996,53296.39364544 2025-10-18,02:13:22.000,291,11082102,5285,0,1760753601,13144.433996039988,30394.757988719997,53296.40063256 2025-10-18,02:13:23.000,291,11082250,5405,0,1760753602,13144.447468659993,29471.885889120007,53296.40761968001 2025-10-18,02:13:24.000,291,11082209,5884,0,1760753603,13144.521568069998,28549.112477339993,53296.463516640004 2025-10-18,02:13:25.000,291,11082280,5445,0,1760753604,13144.528304379994,35008.491114150005,53296.49146512 2025-10-18,02:13:26.000,291,11082189,6045,0,1760753605,13144.501359139998,29010.407544539994,53296.44255528 2025-10-18,02:13:27.000,291,11082269,5965,0,1760753606,13144.514831759989,29010.245414549994,53296.44255528 2025-10-18,02:13:28.000,291,11082192,5405,0,1760753607,13144.555249619989,31317.136649220003,53296.47749088001 2025-10-18,02:13:29.000,291,11082245,5805,0,1760753608,13144.582194859999,30394.292746139996,53296.42159392 2025-10-18,02:13:30.000,291,11082202,5485,0,1760753609,13144.65629426999,27625.930216020002,53296.47749088001 2025-10-18,02:13:31.000,291,11082229,6084,0,1760753610,13144.70344844,29471.392450019994,53296.45652952001 2025-10-18,02:13:32.000,291,11082223,5684,0,1760753611,13144.663030579999,28548.626087369994,53296.47749088001 2025-10-18,02:13:33.000,291,11082211,5845,0,1760753612,13144.69671212999,28087.197086700005,53296.47050376 2025-10-18,02:13:34.000,291,11082224,5645,0,1760753613,13144.75733891999,33623.69657478,53296.49845224 2025-10-18,02:13:35.000,291,11082228,5485,0,1760753614,13144.791020469995,26241.537477060003,53296.49146512 2025-10-18,02:13:36.000,291,11082229,5725,0,1760753615,13144.82470202,28087.042005840005,53296.54037496 2025-10-18,02:13:37.000,291,11082207,6045,0,1760753616,13144.84491095,27164.226299279995,53296.49845224 2025-10-18,02:13:38.000,291,11082086,5525,0,1760753617,13144.82470202,29932.497190709997,53296.47050376 2025-10-18,02:13:39.000,291,11082273,6005,0,1760753618,13144.85838356999,32239.367277989993,53296.60325904001 2025-10-18,02:13:40.000,291,11082226,5605,0,1760753619,13144.912274049995,34084.82246286,53296.49146512 2025-10-18,02:13:41.000,291,11082212,5605,0,1760753620,13144.93921928999,31777.83254037,53296.50543936001 2025-10-18,02:13:42.000,291,11082253,5965,0,1760753621,13144.993109769995,32700.549559110004,53296.631207520004 2025-10-18,02:13:43.000,291,11082266,5605,0,1760753622,13145.013318699996,35468.86979445,53296.5892848 2025-10-18,02:13:44.000,291,11082225,6045,0,1760753623,13145.060472869991,29932.165881599998,53296.57531056001 2025-10-18,02:13:45.000,291,11082268,5605,0,1760753624,13145.114363349996,30854.88994947,53296.60325904001 2025-10-18,02:13:46.000,291,11082234,5684,0,1760753625,13145.181726449991,25779.62913555,53296.631207520004 2025-10-18,02:13:47.000,291,11082223,5884,0,1760753626,13145.208671690001,26241.022890570006,53296.61024616 2025-10-18,02:13:48.000,291,11082256,5405,0,1760753627,13145.276034789997,33161.696594580004,53296.652168880006 2025-10-18,02:13:49.000,291,11082243,6045,0,1760753628,13145.282771099992,29932.024898999996,53296.67313024001 2025-10-18,02:13:50.000,291,11082252,5645,0,1760753629,13145.343397889992,29931.961456830002,53296.73601432 2025-10-18,02:13:51.000,291,11082233,6124,0,1760753630,13145.404024679992,29470.52540703,53296.749988560005 2025-10-18,02:13:52.000,291,11082233,5884,0,1760753631,13145.457915159997,27163.662368880003,53296.7290272 2025-10-18,02:13:53.000,291,11082226,5525,0,1760753632,13145.579168739998,27163.598926709994,53296.80588552 2025-10-18,02:13:54.000,291,11082244,5485,0,1760753633,13145.572432429988,31777.36024866,53296.79191128001 2025-10-18,02:13:55.000,291,11082239,5965,0,1760753634,13145.666740769993,27163.570730189997,53296.77094992001 2025-10-18,02:13:56.000,291,11082199,6084,0,1760753635,13145.740840179998,28547.787240899997,53296.78492416 2025-10-18,02:14:18.000,291,11082244,5605,0,1760753657,13147.882986759992,30854.727819480002,53297.69324976 2025-10-18,02:14:19.000,291,11082310,5525,0,1760753658,13147.984031409993,34545.77917182,53297.70023688001 2025-10-18,02:14:20.000,291,11082305,6165,0,1760753659,13148.085076059993,30393.369310110007,53297.7421596 2025-10-18,02:14:21.000,291,11082226,5325,0,1760753660,13148.172648089989,28547.808388289995,53297.81901792001 2025-10-18,02:14:22.000,291,11082281,5884,0,1760753661,13148.25348380999,30393.362260980008,53297.86094064 2025-10-18,02:14:23.000,291,11082208,5245,0,1760753662,13148.34105584,28547.864781330005,53297.83997928 2025-10-18,02:14:24.000,291,11082211,5884,0,1760753663,13148.46230942,28547.829535679994,53297.9517732 2025-10-18,02:14:25.000,291,11082261,6245,0,1760753664,13148.549881449995,28547.815437419995,53298.0216444 2025-10-18,02:14:26.000,291,11082222,5525,0,1760753665,13148.64418979,33161.59790676,53297.97972168 2025-10-18,02:14:27.000,291,11082216,5605,0,1760753666,13148.718289199991,28086.372338490008,53297.98670880001 2025-10-18,02:14:29.000,291,11082263,6005,0,1760753668,13148.873224329996,30393.312917069998,53298.06356712001 2025-10-18,02:14:30.000,291,11082210,5605,0,1760753669,13148.853015399996,30854.73486861,53297.81901792001 2025-10-18,02:14:31.000,291,11082297,5965,0,1760753670,13148.940587429992,26240.994694049994,53297.90286336 2025-10-18,02:14:32.000,291,11082270,5485,0,1760753671,13149.055104699997,24856.898018549997,53297.90985048 2025-10-18,02:14:33.000,291,11082295,6084,0,1760753672,13149.108995180002,26702.423694719997,53297.97972168 2025-10-18,02:14:34.000,291,11082229,5965,0,1760753673,13149.183094589993,27625.175959109998,53298.0216444 2025-10-18,02:14:35.000,291,11082276,5325,0,1760753674,13149.263930309993,27163.873842779998,53298.042605760005 2025-10-18,02:14:36.000,291,11082264,5445,0,1760753675,13149.344766029993,31316.38239231,53298.02863152 2025-10-18,02:14:37.000,291,11082250,5405,0,1760753676,13149.439074369999,29932.236372900006,53298.10548984001 2025-10-18,02:14:38.000,291,11082217,5565,0,1760753677,13149.47275591999,27163.909088429995,53298.140425440004 2025-10-18,02:14:39.000,291,11082238,5805,0,1760753678,13149.54011902,24395.673442650004,53298.11247696001 2025-10-18,02:14:40.000,291,11082256,5565,0,1760753679,13149.567064259994,26241.290757509996,53298.22427088 2025-10-18,02:14:41.000,291,11082253,5725,0,1760753680,13149.668108909995,28086.79528629,53298.24523224 2025-10-18,02:14:42.000,291,11082252,5605,0,1760753681,13149.67484521999,28548.24543435,53298.28715496 2025-10-18,02:14:43.000,291,11082257,5805,0,1760753682,13149.73547200999,29471.054091779995,53298.329077680006 2025-10-18,02:14:44.000,291,11082246,5445,0,1760753683,13149.77588986999,25318.580787900006,53298.31510344 2025-10-18,02:14:45.000,291,11082243,6084,0,1760753684,13149.79609879999,33623.583788699994,53298.25221936001 2025-10-18,02:14:46.000,291,11082261,5805,0,1760753685,13149.90387976,25780.073230740003,53298.37100040001 2025-10-18,02:14:47.000,291,11082283,5965,0,1760753686,13149.930824999996,27625.64825082,53298.41991024001 2025-10-18,02:14:48.000,291,11082254,5325,0,1760753687,13149.937561309991,25780.12257465,53298.41991024001 2025-10-18,02:14:49.000,291,11082243,6045,0,1760753688,13150.031869649996,30855.341093790004,53298.496768560006 2025-10-18,02:14:50.000,291,11082253,6045,0,1760753689,13150.038605959991,33162.37331106,53298.46183296 2025-10-18,02:14:51.000,291,11082201,5684,0,1760753690,13150.085760130001,29009.935252829993,53298.55965264 2025-10-18,02:14:52.000,291,11082240,5405,0,1760753691,13150.119441679992,31778.3330286,53298.56663976001 2025-10-18,02:14:53.000,291,11082247,6084,0,1760753692,13150.146386920002,30855.54551856,53298.57362688 2025-10-18,02:14:54.000,291,11082275,5725,0,1760753693,13150.153123229997,32239.77612753,53298.63651096001 2025-10-18,02:14:55.000,291,11082302,5405,0,1760753694,13150.173332159997,29932.856696339994,53298.69939504 2025-10-18,02:14:56.000,291,11082199,5925,0,1760753695,13150.207013710002,29010.104431950007,53298.67843368 2025-10-18,02:14:57.000,291,11082242,5485,0,1760753696,13150.173332159997,26241.847638780004,53298.713369280005 2025-10-18,02:14:58.000,291,11082270,5565,0,1760753697,13150.159859539992,28548.809364750006,53298.74131776 2025-10-18,02:15:00.000,291,11082274,5485,0,1760753699,13150.180068469992,26703.283688580006,53298.7902276 2025-10-18,02:15:01.000,291,11082283,5925,0,1760753700,13150.227222640002,28087.443806249998,53298.8600988 2025-10-18,02:15:02.000,291,11082198,5565,0,1760753701,13150.193541089997,34546.91408175,53298.83913744 2025-10-18,02:15:03.000,291,11082270,5485,0,1760753702,13150.207013710002,31317.178944,53298.83913744 2025-10-18,02:15:04.000,291,11082230,5445,0,1760753703,13150.213750019997,34085.414589780004,53298.881060160005 2025-10-18,02:15:05.000,291,11082254,5565,0,1760753704,13150.193541089997,30855.70764855,53298.92298288001 2025-10-18,02:15:06.000,291,11082252,5485,0,1760753705,13150.207013710002,29010.16787412,53299.08368664 2025-10-18,02:15:07.000,291,11082253,6084,0,1760753706,13150.207013710002,31778.516305979996,53299.0347768 2025-10-18,02:15:08.000,291,11082234,5245,0,1760753707,13150.193541089997,27626.007756449995,53299.06971240001 2025-10-18,02:15:09.000,291,11082213,6205,0,1760753708,13150.227222640002,31317.03091227,53299.104648 2025-10-18,02:15:10.000,291,11082268,5365,0,1760753709,13150.193541089997,31316.99566662,53299.13958360001 2025-10-18,02:15:11.000,291,11082241,5965,0,1760753710,13150.186804780002,30394.187009190005,53299.22342904 2025-10-18,02:15:12.000,291,11082293,5845,0,1760753711,13150.213750019997,31316.925175319993,53299.20945480001 2025-10-18,02:15:13.000,291,11082274,5445,0,1760753712,13150.227222640002,29010.090333689994,53299.1745192 2025-10-18,02:15:14.000,291,11082300,5525,0,1760753713,13150.173332159997,28548.590841719997,53299.19548056 2025-10-18,02:15:15.000,291,11082261,6045,0,1760753714,13150.173332159997,23011.97151843,53299.19548056 2025-10-18,02:15:16.000,291,11082275,5925,0,1760753715,13150.139650609992,30394.144714409995,53299.23740328001 2025-10-18,02:15:17.000,291,11082264,5165,0,1760753716,13150.146386920002,31316.84763489,53299.32823584001 2025-10-18,02:15:18.000,291,11082218,5525,0,1760753717,13150.132914299997,33623.724771299996,53299.30727448001 2025-10-18,02:15:19.000,291,11082246,5525,0,1760753718,13150.105969060001,29932.659320699997,53299.30028736 2025-10-18,02:15:20.000,291,11082242,5684,0,1760753719,13150.085760130001,28087.154791919995,53299.32124872 2025-10-18,02:15:21.000,291,11082256,5565,0,1760753720,13150.092496439996,28087.182988440007,53299.3491972 2025-10-18,02:15:22.000,291,11082241,6005,0,1760753721,13150.058814889991,32701.050047340002,53299.2443904 2025-10-18,02:15:23.000,291,11082261,5884,0,1760753722,13150.065551200001,30855.5314203,53299.30727448001 2025-10-18,02:15:24.000,291,11082201,5925,0,1760753723,13150.058814889991,30394.158812669993,53299.30727448001 2025-10-18,02:15:25.000,291,11082245,5925,0,1760753724,13150.011660719996,27625.838577329996,53299.25836464001 2025-10-18,02:15:26.000,291,11082280,5325,0,1760753725,13149.998188099991,27164.536460999996,53299.37015856 2025-10-18,02:15:27.000,291,11082236,5605,0,1760753726,13149.957770239991,29010.090333689994,53299.28631312001 2025-10-18,02:15:28.000,291,11082327,6005,0,1760753727,13149.98471548,30394.292746139996,53299.39810704 2025-10-18,02:15:29.000,291,11082285,5884,0,1760753728,13149.937561309991,28087.387413210003,53299.35618432001 2025-10-18,02:15:30.000,291,11082225,6405,0,1760753729,13149.917352379991,27626.085296880003,53299.42605552001 2025-10-18,02:15:31.000,291,11082248,5525,0,1760753730,13149.870198209996,31317.17189487,53299.37015856 2025-10-18,02:15:32.000,291,11082249,6005,0,1760753731,13149.85672558999,28087.500199290007,53299.4190684 2025-10-18,02:15:33.000,291,11082230,5605,0,1760753732,13149.83651665999,29471.63212044,53299.4190684 2025-10-18,02:15:34.000,291,11082293,5925,0,1760753733,13149.79609879999,25319.201111340008,53299.36317144 2025-10-18,02:15:35.000,291,11082243,5965,0,1760753734,13149.769153559995,26242.002719640004,53299.40509416001 2025-10-18,02:15:36.000,291,11082273,5845,0,1760753735,13149.748944629995,28087.612985369997,53299.44002976 2025-10-18,02:15:37.000,291,11082248,5205,0,1760753736,13149.708526769995,32240.09333838,53299.41208128 2025-10-18,02:15:38.000,291,11082192,5485,0,1760753737,13149.68158153,31317.383368769995,53299.44002976 2025-10-18,02:15:39.000,291,11082239,6084,0,1760753738,13149.647899979995,30855.926171579995,53299.52387520001 2025-10-18,02:15:40.000,291,11082178,5485,0,1760753739,13149.58053688,29010.34410237,53299.46797824 2025-10-18,02:15:41.000,291,11082323,6045,0,1760753740,13149.55359163999,32701.508240790004,53299.44002976 2025-10-18,02:15:42.000,291,11082270,5605,0,1760753741,13149.506437469994,25780.644210269995,53299.46099112 2025-10-18,02:15:43.000,291,11082263,6045,0,1760753742,13149.466019609994,29933.082268500002,53299.502913840006 2025-10-18,02:15:44.000,291,11082260,5525,0,1760753743,13149.432338059989,30855.87682767,53299.51688808 2025-10-18,02:15:45.000,291,11082268,5245,0,1760753744,13149.371711269989,30855.890925929998,53299.53086232 2025-10-18,02:15:46.000,291,11082298,5725,0,1760753745,13149.311084479988,29933.11751415,53299.46797824 2025-10-18,02:15:47.000,291,11082210,5405,0,1760753746,13149.304348169993,27164.762033160005,53299.53784944 2025-10-18,02:15:48.000,291,11082235,6084,0,1760753747,13149.263930309993,31317.221238779995,53299.51688808 2025-10-18,02:15:49.000,291,11082237,5965,0,1760753748,13149.230248759988,29933.039973720006,53299.56579792 2025-10-18,02:15:50.000,291,11082207,6124,0,1760753749,13149.196567209998,24857.736865020008,53299.53086232 2025-10-18,02:15:51.000,291,11082257,6005,0,1760753750,13149.156149349998,29471.589825660005,53299.49592672001 2025-10-18,02:15:52.000,291,11082228,5605,0,1760753751,13149.169621970002,26703.311885100004,53299.46099112 2025-10-18,02:15:53.000,291,11082250,5765,0,1760753752,13149.122467799993,29933.004728069995,53299.50990096 2025-10-18,02:15:54.000,291,11082256,5445,0,1760753753,13149.088786250002,31778.565649890006,53299.50990096 2025-10-18,02:15:55.000,291,11082319,5925,0,1760753754,13149.041632079992,27626.035952970007,53299.44002976 2025-10-18,02:15:56.000,291,11082231,5805,0,1760753755,13149.055104699997,28087.443806249998,53299.44002976 2025-10-18,02:15:57.000,291,11082245,5884,0,1760753756,13149.028159460002,29471.568678270007,53299.46099112 2025-10-18,02:15:58.000,291,11082245,6124,0,1760753757,13149.021423149992,30855.72174681,53299.502913840006 2025-10-18,02:15:59.000,291,11082213,5925,0,1760753758,13149.007950530002,32239.91711013,53299.481952480004 2025-10-18,02:16:01.000,291,11082264,5485,0,1760753760,13149.021423149992,26241.918130079997,53299.45400400001 2025-10-18,02:16:02.000,291,11082261,5925,0,1760753761,13149.014686839997,25780.453883759998,53299.4889396 2025-10-18,02:16:03.000,291,11082280,5405,0,1760753762,13149.021423149992,27164.64219795,53299.46099112 2025-10-18,02:16:04.000,291,11082264,5405,0,1760753763,13149.068577320002,29010.19607064,53299.46797824 2025-10-18,02:16:05.000,291,11082239,5765,0,1760753764,13149.082049939992,30394.370286570003,53299.44002976 2025-10-18,02:16:06.000,291,11082246,5485,0,1760753765,13149.102258869993,25319.10947265,53299.433042640005 2025-10-18,02:16:07.000,291,11082292,5765,0,1760753766,13149.095522559997,28548.816413880006,53299.4190684 2025-10-18,02:16:08.000,291,11082250,5605,0,1760753767,13149.115731489997,33624.09132606001,53299.39810704 2025-10-18,02:16:09.000,291,11082221,5805,0,1760753768,13149.135940419997,25319.088325260003,53299.44002976 2025-10-18,02:16:10.000,291,11082308,5605,0,1760753769,13149.176358279998,29471.568678270007,53299.49592672001 2025-10-18,02:16:11.000,291,11082201,5805,0,1760753770,13149.203303519993,29932.96243329,53299.46797824 2025-10-18,02:16:12.000,291,11082245,5645,0,1760753771,13149.189830900003,29933.047022850005,53299.49592672001 2025-10-18,02:16:13.000,291,11082247,6005,0,1760753772,13149.196567209998,29010.238365419995,53299.51688808 2025-10-18,02:16:14.000,291,11082267,5884,0,1760753773,13149.216776139998,29010.238365419995,53299.46099112 2025-10-18,02:16:15.000,291,11082230,5205,0,1760753774,13149.297611859998,27626.09939514,53299.4889396 2025-10-18,02:16:16.000,291,11082231,5884,0,1760753775,13149.236985069998,24857.772110670005,53299.481952480004 2025-10-18,02:16:17.000,291,11082255,6045,0,1760753776,13149.236985069998,33162.761013209994,53299.53784944 2025-10-18,02:16:18.000,291,11082247,6045,0,1760753777,13149.270666619988,25319.172914819996,53299.481952480004 2025-10-18,02:16:19.000,291,11082291,5845,0,1760753778,13149.277402929998,29010.266561940007,53299.52387520001 2025-10-18,02:16:20.000,291,11082248,5565,0,1760753779,13149.277402929998,31778.565649890006,53299.53086232 2025-10-18,02:16:21.000,291,11082248,5805,0,1760753780,13149.290875549988,29010.273611070006,53299.53784944 2025-10-18,02:16:22.000,291,11082230,5365,0,1760753781,13149.311084479988,32239.95235578,53299.56579792 2025-10-18,02:16:23.000,291,11082295,6005,0,1760753782,13149.297611859998,32239.987601429995,53299.57977216 2025-10-18,02:16:24.000,291,11082228,5445,0,1760753783,13149.331293409989,32701.360209060003,53299.57977216 2025-10-18,02:16:25.000,291,11082273,5965,0,1760753784,13149.344766029993,30855.820434630004,53299.62169488001 2025-10-18,02:16:26.000,291,11082306,5365,0,1760753785,13149.378447579998,31317.136649220003,53299.64265624001 2025-10-18,02:16:27.000,291,11082243,5765,0,1760753786,13149.378447579998,32239.910061000002,53299.67759184 2025-10-18,02:16:28.000,291,11082246,5525,0,1760753787,13149.385183889994,31317.150747480002,53299.57278504001 2025-10-18,02:16:29.000,291,11082218,5245,0,1760753788,13149.405392819994,27626.12759166,53299.551823680005 2025-10-18,02:16:30.000,291,11082249,5925,0,1760753789,13149.432338059989,29471.688513479996,53299.551823680005 2025-10-18,02:16:31.000,291,11082224,5805,0,1760753790,13149.486228539994,27164.82547533,53299.670604720006 2025-10-18,02:16:32.000,291,11082262,5525,0,1760753791,13149.47275591999,26241.995670510005,53299.628682 2025-10-18,02:16:33.000,291,11082244,5485,0,1760753792,13149.486228539994,29933.082268500002,53299.67759184 2025-10-18,02:16:34.000,291,11082248,5245,0,1760753793,13149.486228539994,29933.152759799996,53299.57977216 2025-10-18,02:16:35.000,291,11082225,5884,0,1760753794,13149.506437469994,30855.905024189997,53299.66361760001 2025-10-18,02:16:36.000,291,11082253,5725,0,1760753795,13149.479492229999,26703.410572919995,53299.64265624001 2025-10-18,02:16:37.000,291,11082221,6005,0,1760753796,13149.54011902,27164.80432794,53299.69156608001 2025-10-18,02:16:38.000,291,11082198,5765,0,1760753797,13149.57380056999,26703.431720310007,53299.68457896 2025-10-18,02:16:39.000,291,11082187,5765,0,1760753798,13149.546855329994,31317.32697573,53299.64265624001 2025-10-18,02:16:40.000,291,11082215,5845,0,1760753799,13149.59400949999,29471.759004780004,53299.75445016 2025-10-18,02:16:41.000,291,11082283,6124,0,1760753800,13149.56032795,27164.846622719997,53299.78938576001 2025-10-18,02:16:42.000,291,11082207,5684,0,1760753801,13149.567064259994,31778.713681620007,53299.74746304 2025-10-18,02:16:43.000,291,11082243,6084,0,1760753802,13149.59400949999,27626.240377740003,53299.782398639996 2025-10-18,02:16:44.000,291,11082271,5965,0,1760753803,13149.627691049995,28087.605936239997,53299.817334240004 2025-10-18,02:16:45.000,291,11082237,5884,0,1760753804,13149.607482119995,29010.400495409995,53299.83130848001 2025-10-18,02:16:46.000,291,11082237,5845,0,1760753805,13149.668108909995,30856.04600679,53299.85226984 2025-10-18,02:16:47.000,291,11082218,5445,0,1760753806,13149.65463628999,33624.29575083,53299.89419256 2025-10-18,02:16:48.000,291,11082245,5845,0,1760753807,13149.6613726,33162.93019232999,53299.91515392 2025-10-18,02:16:49.000,291,11082260,5285,0,1760753808,13149.708526769995,25780.771094609998,53299.90117968 2025-10-18,02:16:50.000,291,11082236,5565,0,1760753809,13149.728735699995,30394.595858729997,53299.817334240004 2025-10-18,02:16:51.000,291,11082306,5605,0,1760753810,13149.69505414999,29471.899987380006,53299.90816680001 2025-10-18,02:16:52.000,291,11082289,5965,0,1760753811,13149.728735699995,31317.467958330002,53299.936115280005 2025-10-18,02:16:53.000,291,11082248,5485,0,1760753812,13149.72199939,29471.907036510005,53299.9431024 2025-10-18,02:16:54.000,291,11082243,6045,0,1760753813,13149.72199939,28549.126575600007,53299.887205440005 2025-10-18,02:16:55.000,291,11082209,6005,0,1760753814,13149.73547200999,34547.146703039994,53299.89419256 2025-10-18,02:16:56.000,291,11082260,5605,0,1760753815,13149.73547200999,26703.558604649996,53299.90117968 2025-10-18,02:16:57.000,291,11082218,5405,0,1760753816,13149.75568093999,29471.885889120007,53299.97803800001 2025-10-18,02:16:58.000,291,11082245,6084,0,1760753817,13149.748944629995,34085.80229193,53299.936115280005 2025-10-18,02:16:59.000,291,11082237,5925,0,1760753818,13149.78262618,25780.820438519993,53299.99899936001 2025-10-18,02:17:00.000,291,11082223,6245,0,1760753819,13149.75568093999,35470.068146549995,53300.04790920001 2025-10-18,02:17:02.000,291,11082245,6124,0,1760753821,13149.769153559995,30856.116498090007,53300.06188344 2025-10-18,02:17:03.000,291,11082158,5405,0,1760753822,13149.73547200999,30394.72274307,53300.06188344 2025-10-18,02:17:04.000,291,11082246,5525,0,1760753823,13149.79609879999,25319.497174799995,53300.103806160005 2025-10-18,02:17:05.000,291,11082194,5405,0,1760753824,13149.77588986999,33163.134617100004,53300.0828448 2025-10-18,02:17:06.000,291,11082221,5765,0,1760753825,13149.74220832,29472.012773459996,53300.0828448 2025-10-18,02:17:07.000,291,11082177,5805,0,1760753826,13149.75568093999,34547.337029550006,53300.13175464 2025-10-18,02:17:08.000,291,11082252,5365,0,1760753827,13149.769153559995,26242.3692744,53300.11079328 2025-10-18,02:17:09.000,291,11082245,5725,0,1760753828,13149.75568093999,32701.811353380006,53300.09681904001 2025-10-18,02:17:10.000,291,11082207,5925,0,1760753829,13149.80283511,33163.240354049994,53300.04790920001 2025-10-18,02:17:11.000,291,11082267,5925,0,1760753830,13149.75568093999,28087.958392739994,53300.11079328 2025-10-18,02:17:12.000,291,11082215,6084,0,1760753831,13149.79609879999,31779.10138377,53300.117780399996 2025-10-18,02:17:13.000,291,11082202,5565,0,1760753832,13149.79609879999,32240.452844009997,53300.1876516 2025-10-18,02:17:14.000,291,11082271,5925,0,1760753833,13149.77588986999,31779.059088990005,53300.15970312 2025-10-18,02:17:15.000,291,11082209,5845,0,1760753834,13149.769153559995,25781.024863290004,53300.152716000004 2025-10-18,02:17:16.000,291,11082248,5525,0,1760753835,13149.829780349995,27165.199079219994,53300.152716000004 2025-10-18,02:17:17.000,291,11082178,5325,0,1760753836,13149.789362489995,30856.292726340005,53300.18066448 2025-10-18,02:17:18.000,291,11082212,5525,0,1760753837,13149.76241725,29010.731804519994,53300.152716000004 2025-10-18,02:17:19.000,291,11082279,5925,0,1760753838,13149.849989279995,29933.519314560006,53300.20861296 2025-10-18,02:17:20.000,291,11082237,6005,0,1760753839,13149.84325297,33624.704600369994,53300.222587200005 2025-10-18,02:17:21.000,291,11082256,5325,0,1760753840,13149.849989279995,28549.415589929995,53300.23656144 2025-10-18,02:17:22.000,291,11082215,6165,0,1760753841,13149.870198209996,28088.05708056,53300.30643264 2025-10-18,02:17:23.000,291,11082228,5525,0,1760753842,13149.89714344999,33163.31789448,53300.222587200005 2025-10-18,02:17:24.000,291,11082195,5805,0,1760753843,13149.90387976,29933.618002379997,53300.22957432 2025-10-18,02:17:25.000,291,11082206,5405,0,1760753844,13149.930824999996,32240.57267922,53300.2575228 2025-10-18,02:17:26.000,291,11082259,5884,0,1760753845,13150.031869649996,29010.908032770007,53300.20861296 2025-10-18,02:17:27.000,291,11082240,5445,0,1760753846,13150.025133340001,29010.99967146,53300.285471279996 2025-10-18,02:17:28.000,291,11082204,5525,0,1760753847,13150.079023819992,25781.2151898,53300.23656144 2025-10-18,02:17:29.000,291,11082267,5725,0,1760753848,13150.072287509996,26703.97450332,53300.26450992001 2025-10-18,02:17:30.000,291,11082227,5884,0,1760753849,13150.085760130001,28549.605916440007,53300.29245840001 2025-10-18,02:17:31.000,291,11082219,5805,0,1760753850,13150.139650609992,25319.90602434,53300.29245840001 2025-10-18,02:17:32.000,291,11082230,5805,0,1760753851,13150.200277399992,26242.771074810007,53300.35534248 2025-10-18,02:17:33.000,291,11082270,5525,0,1760753852,13150.281113119992,31318.095330900003,53300.40425232 2025-10-18,02:17:34.000,291,11082243,6005,0,1760753853,13150.294585739997,29472.534409080006,53300.439187920005 2025-10-18,02:17:35.000,291,11082244,5405,0,1760753854,13150.355212529998,32240.932184849997,53300.43220080001 2025-10-18,02:17:36.000,291,11082283,6005,0,1760753855,13150.375421459998,25781.497155000005,53300.453162159996 2025-10-18,02:17:37.000,291,11082223,6045,0,1760753856,13150.429311939988,29472.59785125,53300.46014928001 2025-10-18,02:17:38.000,291,11082229,5845,0,1760753857,13150.489938729988,30856.84255848,53300.48111064001 2025-10-18,02:17:39.000,291,11082204,5525,0,1760753858,13150.550565519989,32702.424627689994,53300.52303336 2025-10-18,02:17:40.000,291,11082207,6005,0,1760753859,13150.611192309989,29472.738833850002,53300.50207200001 2025-10-18,02:17:41.000,291,11082261,6084,0,1760753860,13150.624664929994,25781.56059717,53300.509059120006 2025-10-18,02:17:42.000,291,11082208,5485,0,1760753861,13150.698764339999,27627.128568119995,53300.5370076 2025-10-18,02:17:43.000,291,11082237,5965,0,1760753862,13150.77960006,27165.77005875,53300.54399472 2025-10-18,02:17:44.000,291,11082198,5405,0,1760753863,13150.79980899,27627.192010290004,53300.58591744 2025-10-18,02:17:45.000,291,11082226,5325,0,1760753864,13150.887381019995,31318.349099579995,53300.58591744 2025-10-18,02:17:46.000,291,11082258,5485,0,1760753865,13150.9412715,27165.854648310007,53300.59989168001 2025-10-18,02:17:47.000,291,11082221,5845,0,1760753866,13150.927798879995,31318.327952189997,53300.62784016001 2025-10-18,02:17:48.000,291,11082245,5845,0,1760753867,13150.99516197999,30395.575687799996,53300.676750000006 2025-10-18,02:17:49.000,291,11082247,5805,0,1760753868,13151.06252508,30395.625031710006,53300.66976288001 2025-10-18,02:17:50.000,291,11082237,6084,0,1760753869,13151.129888179996,30395.639129970004,53300.70469848 2025-10-18,02:17:51.000,291,11082222,5405,0,1760753870,13151.170306039996,29011.323931439998,53300.75360832 2025-10-18,02:17:52.000,291,11082248,5765,0,1760753871,13151.20398759,29472.788177759998,53300.75360832 2025-10-18,02:17:53.000,291,11082231,5925,0,1760753872,13151.251141759996,33625.388365980005,53300.76059544 2025-10-18,02:17:54.000,291,11082274,5565,0,1760753873,13151.331977479997,26704.496138939998,53300.788543919996 2025-10-18,02:17:55.000,291,11082242,5525,0,1760753874,13151.311768549996,29472.94325862,53300.79553104001 2025-10-18,02:17:56.000,291,11082219,5965,0,1760753875,13151.365659030002,28550.14869945,53300.80950528 2025-10-18,02:17:57.000,291,11082236,5285,0,1760753876,13151.399340579992,33625.46590641,53300.774569680005 2025-10-18,02:17:58.000,291,11082238,5565,0,1760753877,13151.412813199997,28088.71264965,53300.87937648 2025-10-18,02:17:59.000,291,11082235,6045,0,1760753878,13151.480176299992,30395.766014310007,53300.9212992 2025-10-18,02:18:00.000,291,11082251,5925,0,1760753879,13151.534066779997,31318.560573480005,53300.893350720005 2025-10-18,02:18:01.000,291,11082245,5925,0,1760753880,13151.547539400002,36393.85663305,53300.91431208001 2025-10-18,02:18:03.000,291,11082228,5445,0,1760753882,13151.628375120003,27166.016778300007,53300.92828632 2025-10-18,02:18:04.000,291,11082233,5725,0,1760753883,13151.662056669993,26243.243366519993,53301.01911888 2025-10-18,02:18:05.000,291,11082221,5805,0,1760753884,13151.742892389993,30395.808309090004,53300.956234799996 2025-10-18,02:18:06.000,291,11082226,5605,0,1760753885,13151.756365009998,33164.199035729995,53301.06802872 2025-10-18,02:18:07.000,291,11082205,5805,0,1760753886,13151.810255489989,26243.257464780007,53301.012131760006 2025-10-18,02:18:08.000,291,11082232,5365,0,1760753887,13151.810255489989,30395.808309090004,53301.04706736 2025-10-18,02:18:09.000,291,11082246,5365,0,1760753888,13151.884354899994,29934.39340668,53301.08200296001 2025-10-18,02:18:10.000,291,11082257,6005,0,1760753889,13151.924772759994,30395.822407350002,53301.07501584 2025-10-18,02:18:11.000,291,11082253,5884,0,1760753890,13151.904563829994,27166.052023950004,53301.11693856 2025-10-18,02:18:12.000,291,11082274,5365,0,1760753891,13151.95171799999,31779.996623280007,53301.13091280001 2025-10-18,02:18:13.000,291,11082229,6245,0,1760753892,13151.99213585999,26704.658268929998,53301.13789992 2025-10-18,02:18:14.000,291,11082271,5845,0,1760753893,13152.086444199995,29011.648191419998,53301.13091280001 2025-10-18,02:18:15.000,291,11082249,5725,0,1760753894,13152.07970789,29934.40045581,53301.19379688 2025-10-18,02:18:16.000,291,11082225,6084,0,1760753895,13152.11338943999,37778.15068419,53301.179822640006 2025-10-18,02:18:17.000,291,11082246,5445,0,1760753896,13152.17401622999,23936.32393533,53301.20777112 2025-10-18,02:18:18.000,291,11082227,6045,0,1760753897,13152.17401622999,26704.594826760003,53301.2357196 2025-10-18,02:18:19.000,291,11082250,5405,0,1760753898,13152.18075254,30857.13862194,53301.20777112 2025-10-18,02:18:20.000,291,11082259,5884,0,1760753899,13152.23464301999,30395.773063440007,53301.19379688 2025-10-18,02:18:21.000,291,11082259,5725,0,1760753900,13152.24137933,32241.298739610007,53301.29860368001 2025-10-18,02:18:22.000,291,11082139,6245,0,1760753901,13152.27506087999,27627.332992890006,53301.228732480005 2025-10-18,02:18:23.000,291,11082216,5605,0,1760753902,13152.29526980999,26704.552531980007,53301.22174536001 2025-10-18,02:18:24.000,291,11082273,5965,0,1760753903,13152.328951359996,28550.198043359997,53301.228732480005 2025-10-18,02:18:25.000,291,11082255,6005,0,1760753904,13152.36263291,27166.002680039994,53301.28462944 2025-10-18,02:18:26.000,291,11082272,5525,0,1760753905,13152.36263291,30395.758965179994,53301.31257792 2025-10-18,02:18:27.000,291,11082254,5485,0,1760753906,13152.36263291,28550.14165032,53301.31257792 2025-10-18,02:18:28.000,291,11082238,5405,0,1760753907,13152.409787079996,29934.39340668,53301.38244912 2025-10-18,02:18:29.000,291,11082262,5485,0,1760753908,13152.443468630001,34086.93015273,53301.36847488001 2025-10-18,02:18:30.000,291,11082231,5884,0,1760753909,13152.40305077,27627.466926359994,53301.33353928 2025-10-18,02:18:31.000,291,11082287,6084,0,1760753910,13152.477150179991,34087.014742290005,53301.38943624001 2025-10-18,02:18:32.000,291,11082253,5884,0,1760753911,13152.443468630001,31318.694506950007,53301.36847488001 2025-10-18,02:18:33.000,291,11082230,5525,0,1760753912,13152.483886490001,31780.095311099998,53301.445333200005 2025-10-18,02:18:34.000,291,11082226,5365,0,1760753913,13152.470413869996,30857.335997579998,53301.396423360005 2025-10-18,02:18:35.000,291,11082242,5525,0,1760753914,13152.483886490001,31318.77204738,53301.47328168 2025-10-18,02:18:36.000,291,11082295,5884,0,1760753915,13152.544513280001,31318.715654340005,53301.42437184 2025-10-18,02:18:37.000,291,11082230,5605,0,1760753916,13152.524304350001,30395.935193430007,53301.45232032 2025-10-18,02:18:38.000,291,11082143,5565,0,1760753917,13152.578194829992,29473.161781650007,53301.43135896 2025-10-18,02:18:39.000,291,11082229,6005,0,1760753918,13152.591667449997,27166.200055680005,53301.46629456001 2025-10-18,02:18:40.000,291,11082233,5884,0,1760753919,13152.659030549992,32241.51726264,53301.42437184 2025-10-18,02:18:41.000,291,11082243,6045,0,1760753920,13152.618612689992,27166.214153940004,53301.43135896 2025-10-18,02:18:42.000,291,11082243,5965,0,1760753921,13152.632085309997,28089.058057019996,53301.52219152 2025-10-18,02:18:43.000,291,11082219,6245,0,1760753922,13152.672503169997,26704.820398919997,53301.42437184 2025-10-18,02:18:44.000,291,11082181,5965,0,1760753923,13152.672503169997,31780.179900660005,53301.45232032 2025-10-18,02:18:45.000,291,11082239,5845,0,1760753924,13152.699448409992,32702.974459830002,53301.494243040004 2025-10-18,02:18:46.000,291,11082254,5365,0,1760753925,13152.712921029997,31318.77204738,53301.55712712001 2025-10-18,02:18:47.000,291,11082235,5884,0,1760753926,13152.692712099997,26704.813349789998,53301.55014 2025-10-18,02:18:48.000,291,11082186,5525,0,1760753927,13152.719657339992,31780.102360229997,53301.494243040004 2025-10-18,02:18:49.000,291,11082200,5525,0,1760753928,13152.746602580002,29473.140634259995,53301.50123016 2025-10-18,02:18:50.000,291,11082220,5285,0,1760753929,13152.746602580002,23475.014769870002,53301.55014 2025-10-18,02:18:51.000,291,11082189,5884,0,1760753930,13152.766811510002,28550.30378031,53301.6200112 2025-10-18,02:18:52.000,291,11082247,6005,0,1760753931,13152.780284129993,26704.7922024,53301.6200112 2025-10-18,02:19:05.000,291,11082246,5605,0,1760753944,13152.915010329998,29934.456848849994,53301.70385664001 2025-10-18,02:19:06.000,291,11082185,5965,0,1760753945,13152.941955569993,26704.764005880003,53301.6898824 2025-10-18,02:19:07.000,291,11082210,5725,0,1760753946,13152.908274019988,25320.610937339996,53301.67590816001 2025-10-18,02:19:08.000,291,11082239,5645,0,1760753947,13152.948691879988,33625.72672422,53301.76674072 2025-10-18,02:19:09.000,291,11082219,5925,0,1760753948,13152.962164499993,34548.570627299996,53301.76674072 2025-10-18,02:19:10.000,291,11082224,5165,0,1760753949,13152.982373429993,27166.178908290007,53301.74577936 2025-10-18,02:19:11.000,291,11082161,5765,0,1760753950,13152.975637119998,28550.367222479996,53301.794689199996 2025-10-18,02:19:12.000,291,11082228,5365,0,1760753951,13152.989109739989,29473.204076430004,53301.77372784001 2025-10-18,02:19:13.000,291,11082252,5645,0,1760753952,13153.049736529989,25782.061085399997,53301.74577936 2025-10-18,02:19:14.000,291,11082218,5605,0,1760753953,13153.029527599989,32703.044951129996,53301.76674072 2025-10-18,02:19:15.000,291,11082165,6005,0,1760753954,13153.076681769999,31318.891882590004,53301.77372784001 2025-10-18,02:19:16.000,291,11082252,5325,0,1760753955,13153.049736529989,27627.671351130004,53301.613024080005 2025-10-18,02:19:17.000,291,11082251,5725,0,1760753956,13153.083418079994,27166.298743499996,53301.74577936 2025-10-18,02:19:18.000,291,11082242,5445,0,1760753957,13153.123835939994,27627.7347933,53301.78770208 2025-10-18,02:19:19.000,291,11082202,5565,0,1760753958,13153.13057224999,25320.73782168,53301.780714960005 2025-10-18,02:19:20.000,291,11082199,5765,0,1760753959,13153.157517489999,30857.46993105,53301.83661192 2025-10-18,02:19:21.000,291,11082202,5525,0,1760753960,13153.164253799994,26705.010725429995,53301.76674072 2025-10-18,02:19:22.000,291,11082246,5445,0,1760753961,13153.204671659994,31318.976472149996,53301.80866344 2025-10-18,02:19:23.000,291,11082227,5845,0,1760753962,13153.204671659994,28550.599843770004,53301.75276648001 2025-10-18,02:19:24.000,291,11082246,5325,0,1760753963,13153.23161689999,29934.823403610004,53301.66892104 2025-10-18,02:19:25.000,291,11082242,5684,0,1760753964,13153.21140796999,25320.808312980007,53301.66892104 2025-10-18,02:19:26.000,291,11082212,5405,0,1760753965,13153.177726419999,22091.030880449995,53301.71783088 2025-10-18,02:19:27.000,291,11082224,5325,0,1760753966,13153.21140796999,34087.36014966,53301.7597536 2025-10-18,02:19:28.000,291,11082198,5445,0,1760753967,13153.204671659994,25782.251411909994,53301.81565056 2025-10-18,02:19:29.000,291,11082181,5884,0,1760753968,13153.23161689999,34087.42359183,53301.75276648001 2025-10-18,02:19:30.000,291,11082186,5485,0,1760753969,13153.23835321,29012.035893570006,53301.73879224 2025-10-18,02:19:31.000,291,11082258,5285,0,1760753970,13153.25182582999,25320.89290254,53301.75276648001 2025-10-18,02:19:32.000,291,11082243,6245,0,1760753971,13153.23161689999,27627.903972419997,53301.794689199996 2025-10-18,02:19:33.000,291,11082219,5965,0,1760753972,13153.29898,33164.664278309996,53301.794689199996 2025-10-18,02:19:34.000,291,11082256,5765,0,1760753973,13153.25856214,30396.287649930004,53301.794689199996 2025-10-18,02:19:35.000,291,11082242,5684,0,1760753974,13153.285507379995,33164.664278309996,53301.70385664001 2025-10-18,02:19:36.000,291,11082248,5525,0,1760753975,13153.29898,30857.674355819996,53301.80866344 2025-10-18,02:19:37.000,291,11082204,5405,0,1760753976,13153.35960679,31319.08925823,53301.83661192 2025-10-18,02:19:38.000,291,11082253,6005,0,1760753977,13153.37307940999,25320.963393840007,53301.80167632001 2025-10-18,02:19:39.000,291,11082168,5405,0,1760753978,13153.40002465,29934.907993169996,53301.83661192 2025-10-18,02:19:40.000,291,11082233,6205,0,1760753979,13153.37981572,29473.471943369994,53301.85757328 2025-10-18,02:19:41.000,291,11082222,5445,0,1760753980,13153.41349726999,33626.135573759995,53301.80866344 2025-10-18,02:19:42.000,291,11082255,5845,0,1760753981,13153.426969889995,34087.53637791,53301.80866344 2025-10-18,02:19:43.000,291,11082238,5565,0,1760753982,13153.447178819995,30396.365190359997,53301.81565056 2025-10-18,02:19:44.000,291,11082260,5525,0,1760753983,13153.45391512999,27166.55956131,53301.7597536 2025-10-18,02:19:45.000,291,11082229,6324,0,1760753984,13153.46065144,31319.152700399995,53301.82263768001 2025-10-18,02:19:46.000,291,11082193,5845,0,1760753985,13153.49433298999,30857.758945380003,53301.80167632001 2025-10-18,02:19:47.000,291,11082237,5925,0,1760753986,13153.528014539996,30396.351092099998,53301.78770208 2025-10-18,02:19:48.000,291,11082244,5485,0,1760753987,13153.548223469996,29473.627024229994,53301.80167632001 2025-10-18,02:19:49.000,291,11082259,6084,0,1760753988,13153.548223469996,30396.435681660005,53301.80866344 2025-10-18,02:19:50.000,291,11082216,5405,0,1760753989,13153.55495977999,27628.066102409997,53301.82263768001 2025-10-18,02:19:51.000,291,11082254,5405,0,1760753990,13153.58190502,28550.902956360005,53301.89250888001 2025-10-18,02:19:52.000,291,11082255,5765,0,1760753991,13153.548223469996,26705.25744498,53301.850586160006 2025-10-18,02:19:53.000,291,11082247,6124,0,1760753992,13153.548223469996,26705.334985409994,53301.83661192 2025-10-18,02:19:54.000,291,11082253,6084,0,1760753993,13153.53475084999,33626.311802009994,53301.88552176 2025-10-18,02:19:55.000,291,11082248,5605,0,1760753994,13153.55495977999,26705.299739759997,53301.78770208 2025-10-18,02:19:56.000,291,11082218,5445,0,1760753995,13153.55495977999,29012.324907899994,53301.80866344 2025-10-18,02:19:57.000,291,11082543,5884,0,1760753996,13153.53475084999,28089.565594379994,53301.92045736001 2025-10-18,02:19:58.000,291,11082593,6165,0,1760753997,13153.55495977999,32703.559537620007,53301.8645604 2025-10-18,02:19:59.000,291,11082592,5525,0,1760753998,13153.548223469996,26705.405476710002,53301.92045736001 2025-10-18,02:20:00.000,291,11082572,5645,0,1760753999,13153.528014539996,31780.743831059997,53301.850586160006 2025-10-18,02:20:01.000,291,11082583,5884,0,1760754000,13153.51454191999,29935.140614460004,53301.83661192 2025-10-18,02:20:02.000,291,11082599,6084,0,1760754001,13153.528014539996,27166.792182599995,53301.83661192 2025-10-18,02:20:03.000,291,11082601,5884,0,1760754002,13153.5010693,29935.140614460004,53301.850586160006 2025-10-18,02:20:04.000,291,11082656,5044,0,1760754003,13153.44044251,29935.119467070006,53301.91347024 2025-10-18,02:20:06.000,291,11082642,5365,0,1760754005,13153.467387749995,30857.914026240003,53301.87853464 2025-10-18,02:20:07.000,291,11082605,5925,0,1760754006,13153.46065144,30857.991566669996,53301.90648312 2025-10-18,02:20:08.000,291,11082629,5805,0,1760754007,13153.447178819995,30857.94222276,53301.829624800004 2025-10-18,02:20:09.000,291,11082608,5405,0,1760754008,13153.406760959995,25782.50518059,53301.899496000005 2025-10-18,02:20:10.000,291,11082578,5405,0,1760754009,13153.406760959995,25782.554524499996,53301.829624800004 2025-10-18,02:20:11.000,291,11082603,5565,0,1760754010,13153.366343099995,32242.102340430007,53301.8645604 2025-10-18,02:20:12.000,291,11082632,5565,0,1760754011,13153.40002465,26243.927132130004,53301.80167632001 2025-10-18,02:20:13.000,291,11082596,5565,0,1760754012,13153.37981572,33164.91099786,53301.80866344 2025-10-18,02:20:14.000,291,11082606,5684,0,1760754013,13153.35960679,26705.299739759997,53301.87853464 2025-10-18,02:20:15.000,291,11082620,5245,0,1760754014,13153.346134169995,28089.50920134,53301.88552176 2025-10-18,02:20:16.000,291,11082610,5485,0,1760754015,13153.29898,25321.174867740003,53301.829624800004 2025-10-18,02:20:17.000,291,11082608,5365,0,1760754016,13153.31918893,27628.059053279998,53301.91347024 2025-10-18,02:20:18.000,291,11082662,5485,0,1760754017,13153.25182582999,29935.056024899997,53301.88552176 2025-10-18,02:20:19.000,291,11082601,6045,0,1760754018,13153.25182582999,32242.045947389997,53301.84359904001 2025-10-18,02:20:20.000,291,11082581,5765,0,1760754019,13153.224880589994,28550.874759840008,53301.829624800004 2025-10-18,02:20:21.000,291,11082602,5405,0,1760754020,13153.21814428,26705.313838019996,53301.78770208 2025-10-18,02:20:22.000,291,11082631,6084,0,1760754021,13153.123835939994,29473.697515530002,53301.829624800004 2025-10-18,02:20:23.000,291,11082568,5684,0,1760754022,13153.123835939994,33626.24835984,53301.80167632001 2025-10-18,02:20:24.000,291,11082608,5485,0,1760754023,13153.083418079994,29473.655220750006,53301.83661192 2025-10-18,02:20:25.000,291,11082570,5765,0,1760754024,13153.049736529989,24398.253424230003,53301.71783088 2025-10-18,02:20:26.000,291,11082608,5405,0,1760754025,13152.989109739989,26705.236297590003,53301.71084376 2025-10-18,02:20:27.000,291,11082604,5525,0,1760754026,13152.975637119998,29473.598827709997,53301.69686952 2025-10-18,02:20:28.000,291,11082569,5925,0,1760754027,13152.982373429993,25321.06208166,53301.73879224 2025-10-18,02:20:29.000,291,11082599,5965,0,1760754028,13152.935219259998,26705.215150200005,53301.731805120005 2025-10-18,02:20:30.000,291,11082677,6045,0,1760754029,13152.901537709993,27166.608905219997,53301.71783088 2025-10-18,02:20:31.000,291,11082613,5925,0,1760754030,13152.854383539998,27628.0167585,53301.67590816001 2025-10-18,02:20:32.000,291,11082596,5684,0,1760754031,13152.834174609998,30857.80124016,53301.71084376 2025-10-18,02:20:33.000,291,11082591,6124,0,1760754032,13152.800493059993,30396.47092731,53301.64097256 2025-10-18,02:20:34.000,291,11082626,5565,0,1760754033,13152.787020440002,30857.871731460007,53301.6898824 2025-10-18,02:20:35.000,291,11082670,5325,0,1760754034,13152.719657339992,25782.434689290007,53301.66892104 2025-10-18,02:20:36.000,291,11082627,6124,0,1760754035,13152.685975790002,31780.56055368,53301.64097256 2025-10-18,02:20:37.000,291,11082556,5405,0,1760754036,13152.632085309997,27166.608905219997,53301.661933920004 2025-10-18,02:20:38.000,291,11082594,5285,0,1760754037,13152.618612689992,28550.832465059997,53301.64795968 2025-10-18,02:20:39.000,291,11082629,5845,0,1760754038,13152.611876379997,29934.964386210006,53301.67590816001 2025-10-18,02:20:40.000,291,11082629,5925,0,1760754039,13152.537776969992,29934.907993169996,53301.6200112 2025-10-18,02:20:41.000,291,11082573,5565,0,1760754040,13152.490622799996,33626.10737724,53301.626998319996 2025-10-18,02:20:42.000,291,11082629,5765,0,1760754041,13152.429996009996,28089.35412048,53301.63398544001 2025-10-18,02:20:43.000,291,11082646,5605,0,1760754042,13152.40305077,28550.733777240006,53301.59904984 2025-10-18,02:20:44.000,291,11082584,5605,0,1760754043,13152.376105529991,25782.371247119998,53301.626998319996 2025-10-18,02:20:45.000,291,11082634,5405,0,1760754044,13152.308742429996,30396.301748190002,53301.52917864 2025-10-18,02:20:46.000,291,11082612,5445,0,1760754045,13152.29526980999,27166.467922619995,53301.55014 2025-10-18,02:20:47.000,291,11082612,5485,0,1760754046,13152.23464301999,30396.217158629996,53301.54315288 2025-10-18,02:20:48.000,291,11082611,5884,0,1760754047,13152.167279919995,31780.40547282,53301.47328168 2025-10-18,02:20:49.000,291,11082651,5965,0,1760754048,13152.14033468,26243.602872150004,53301.48725592001 2025-10-18,02:20:50.000,291,11082568,5365,0,1760754049,13152.05276264999,33164.516246579995,53301.4802688 2025-10-18,02:20:51.000,291,11082610,5765,0,1760754050,13152.01234478999,29934.68947014,53301.45232032 2025-10-18,02:20:52.000,291,11082658,5605,0,1760754051,13151.958454309999,26243.49008607,53301.48725592001 2025-10-18,02:20:53.000,291,11082600,5684,0,1760754052,13151.95171799999,31318.842538679994,53301.40341048 2025-10-18,02:20:54.000,291,11082601,5965,0,1760754053,13151.904563829994,27166.24235046,53301.45232032 2025-10-18,02:20:55.000,291,11082629,5805,0,1760754054,13151.877618589999,33625.74787161,53301.31956504001 2025-10-18,02:20:56.000,291,11082613,5925,0,1760754055,13151.803519179994,26243.391398249994,53301.35450064 2025-10-18,02:20:57.000,291,11082656,5365,0,1760754056,13151.837200729999,27627.509221140004,53301.31257792 2025-10-18,02:20:58.000,291,11082581,6124,0,1760754057,13151.783310249994,34086.951300119996,53301.28462944 2025-10-18,02:20:59.000,291,11082615,5925,0,1760754058,13151.722683459993,25781.800267590006,53301.36847488001 2025-10-18,02:21:00.000,291,11082573,5765,0,1760754059,13151.736156079998,30857.117474550003,53301.29860368001 2025-10-18,02:21:01.000,291,11082649,5925,0,1760754060,13151.695738219998,33625.395415110004,53301.2357196 2025-10-18,02:21:02.000,291,11082602,5365,0,1760754061,13151.695738219998,29011.408521000005,53301.27065520001 2025-10-18,02:21:03.000,291,11082606,5485,0,1760754062,13151.547539400002,28549.958372940004,53301.25668096 2025-10-18,02:21:04.000,291,11082477,5845,0,1760754063,13151.527330470002,35009.47094322,53301.15187416001 2025-10-18,02:21:05.000,291,11082462,5605,0,1760754064,13151.493648919997,25320.131596499996,53301.20078400001 2025-10-18,02:21:07.000,291,11082618,5485,0,1760754066,13151.406076890002,28088.465930100007,53301.21475824 2025-10-18,02:21:08.000,291,11082620,5405,0,1760754067,13151.365659030002,29011.119506670002,53301.13789992 2025-10-18,02:21:09.000,291,11082503,6045,0,1760754068,13151.305032240001,26704.108436790004,53301.158861280004 2025-10-18,02:21:10.000,291,11082560,5565,0,1760754069,13151.305032240001,30395.180936520002,53301.13091280001 2025-10-18,02:21:11.000,291,11082641,6005,0,1760754070,13151.251141759996,28549.648211220003,53301.15187416001 2025-10-18,02:21:12.000,291,11082583,5925,0,1760754071,13151.197251279991,25319.884876950004,53301.109951440005 2025-10-18,02:21:13.000,291,11082665,6005,0,1760754072,13151.150097109996,25319.835533039994,53301.08899008 2025-10-18,02:21:14.000,291,11082672,5405,0,1760754073,13151.1433608,24858.413581500005,53301.08200296001 2025-10-18,02:21:15.000,291,11082617,5725,0,1760754074,13151.089470319996,31317.940250040003,53301.04706736 2025-10-18,02:21:16.000,291,11082628,5605,0,1760754075,13151.10294294,31779.298759409998,53301.08899008 2025-10-18,02:21:17.000,291,11082573,6045,0,1760754076,13151.07599769999,24858.427679760003,53301.026106 2025-10-18,02:21:18.000,291,11082627,5884,0,1760754077,13151.089470319996,29933.766034109998,53300.99815752 2025-10-18,02:21:19.000,291,11082640,5605,0,1760754078,13151.06252508,31779.235317240003,53301.04008024 2025-10-18,02:21:20.000,291,11082643,5725,0,1760754079,13151.049052459995,29933.709641070003,53301.05405448001 2025-10-18,02:21:21.000,291,11082614,5445,0,1760754080,13151.01537090999,32240.643170519994,53301.04008024 2025-10-18,02:21:22.000,291,11082650,5565,0,1760754081,13151.049052459995,29472.27359127,53300.94924768 2025-10-18,02:21:23.000,291,11082623,5884,0,1760754082,13151.04231615,34086.17589581999,53301.00514464001 2025-10-18,02:21:24.000,291,11082652,5405,0,1760754083,13151.04231615,27165.29776704,53300.97020904 2025-10-18,02:21:25.000,291,11082626,5605,0,1760754084,13151.028843529995,24396.956384310004,53300.92828632 2025-10-18,02:21:26.000,291,11082604,5525,0,1760754085,13151.02210722,27165.27661965,53300.91431208001 2025-10-18,02:21:27.000,291,11082656,5925,0,1760754086,13151.069261389996,28088.014785780004,53300.97719616 2025-10-18,02:21:28.000,291,11082597,5925,0,1760754087,13151.049052459995,31317.714677879994,53300.893350720005 2025-10-18,02:21:29.000,291,11082606,5325,0,1760754088,13151.04231615,27165.199079219994,53300.91431208001 2025-10-18,02:21:30.000,291,11082644,5525,0,1760754089,13151.05578876999,32701.804304250007,53300.90732496 2025-10-18,02:21:31.000,291,11082629,5884,0,1760754090,13151.12315187,30856.257480689994,53300.956234799996 2025-10-18,02:21:32.000,291,11082565,5765,0,1760754091,13151.150097109996,31317.63713745,53300.87238936 2025-10-18,02:21:33.000,291,11082588,5605,0,1760754092,13151.1433608,28087.937245349996,53300.94924768 2025-10-18,02:21:34.000,291,11082614,5485,0,1760754093,13151.170306039996,29472.033920849994,53300.9212992 2025-10-18,02:21:35.000,291,11082592,5405,0,1760754094,13151.230932829996,27626.487097289995,53300.93527344001 2025-10-18,02:21:36.000,291,11082576,5645,0,1760754095,13151.251141759996,26703.720734639995,53300.956234799996 2025-10-18,02:21:37.000,291,11082581,5965,0,1760754096,13151.278086999992,29010.67541148,53300.87937648 2025-10-18,02:21:38.000,291,11082632,5485,0,1760754097,13151.284823310001,27626.536441200005,53300.893350720005 2025-10-18,02:21:39.000,291,11082665,6045,0,1760754098,13151.291559619996,27165.14268618,53300.956234799996 2025-10-18,02:21:40.000,291,11082635,5765,0,1760754099,13151.305032240001,31779.037941600007,53300.991170400004 2025-10-18,02:21:41.000,291,11082545,5725,0,1760754100,13151.345450100001,30394.88487306,53300.956234799996 2025-10-18,02:21:42.000,291,11082601,6045,0,1760754101,13151.392604269997,32701.740862079998,53300.94924768 2025-10-18,02:21:43.000,291,11082639,5925,0,1760754102,13151.433022129997,31778.911057260004,53300.91431208001 2025-10-18,02:21:44.000,291,11082638,5405,0,1760754103,13151.480176299992,26242.298783100006,53300.92828632 2025-10-18,02:21:45.000,291,11082625,6005,0,1760754104,13151.507121540002,34085.96442192,53300.94924768 2025-10-18,02:21:46.000,291,11082638,5245,0,1760754105,13151.574484639998,32240.361205320005,53300.97719616 2025-10-18,02:21:47.000,291,11082632,5645,0,1760754106,13151.601429879993,28087.859704920003,53300.9212992 2025-10-18,02:21:48.000,291,11082586,5725,0,1760754107,13151.682265599993,26703.67139073,53300.94924768 2025-10-18,02:21:49.000,291,11082618,5405,0,1760754108,13151.729419769988,26242.263537449995,53300.942260560005 2025-10-18,02:21:50.000,291,11082611,5965,0,1760754109,13151.810255489989,26242.242390059997,53300.92828632 2025-10-18,02:21:51.000,291,11082596,5565,0,1760754110,13151.884354899994,30394.73684133,53300.93527344001 2025-10-18,02:21:52.000,291,11082586,5485,0,1760754111,13151.924772759994,29010.590821920006,53301.012131760006 2025-10-18,02:21:53.000,291,11082584,5765,0,1760754112,13151.99887217,22089.797282700005,53300.97020904 2025-10-18,02:21:54.000,291,11082586,5445,0,1760754113,13152.09318050999,31779.016794209994,53300.94924768 2025-10-18,02:21:55.000,291,11082647,5884,0,1760754114,13152.18075254,29010.689509739997,53301.04008024 2025-10-18,02:21:56.000,291,11082606,5445,0,1760754115,13152.25485194999,32701.797255120007,53301.026106 2025-10-18,02:21:57.000,291,11082635,6084,0,1760754116,13152.328951359996,31779.066138120004,53301.03309312001 2025-10-18,02:21:58.000,291,11082595,6005,0,1760754117,13152.416523389991,26242.432716569994,53301.08200296001 2025-10-18,02:21:59.000,291,11082602,5485,0,1760754118,13152.504095420001,29933.554560210003,53301.03309312001 2025-10-18,02:22:00.000,291,11082615,5884,0,1760754119,13152.571458519997,30856.370266769998,53301.13091280001 2025-10-18,02:22:01.000,291,11082539,5845,0,1760754120,13152.672503169997,31779.178924199994,53301.17283552001 2025-10-18,02:22:02.000,291,11082577,6005,0,1760754121,13152.726393650002,30394.976511750006,53301.158861280004 2025-10-18,02:22:03.000,291,11082451,5925,0,1760754122,13152.834174609998,26703.932208540005,53301.228732480005 2025-10-18,02:22:04.000,291,11082433,5925,0,1760754123,13152.921746639993,28088.120522729994,53301.18680976 2025-10-18,02:22:05.000,291,11082587,5845,0,1760754124,13153.043000219994,30395.110445219994,53301.24969384001 2025-10-18,02:22:06.000,291,11082526,5125,0,1760754125,13153.103627009994,26704.00269984,53301.20777112 2025-10-18,02:22:08.000,291,11082622,5645,0,1760754127,13153.21814428,28549.542474269998,53301.34052640001 2025-10-18,02:22:09.000,291,11082577,6045,0,1760754128,13153.29898,30395.124543480008,53301.40341048 2025-10-18,02:22:10.000,291,11082499,6005,0,1760754129,13153.39328833999,28549.634112960004,53301.375462 2025-10-18,02:22:11.000,291,11082602,5325,0,1760754130,13153.48086037,29472.400475610004,53301.375462 2025-10-18,02:22:12.000,291,11082626,5365,0,1760754131,13153.528014539996,33625.00066383,53301.41738472001 2025-10-18,02:22:13.000,291,11082602,5605,0,1760754132,13153.615586569991,27626.91709422,53301.46629456001 2025-10-18,02:22:14.000,291,11082536,5325,0,1760754133,13153.703158600001,35931.92714415,53301.396423360005 2025-10-18,02:22:15.000,291,11082556,5245,0,1760754134,13153.777258009992,29933.878820190002,53301.45232032 2025-10-18,02:22:16.000,291,11082600,5605,0,1760754135,13153.837884799992,28088.346094890003,53301.445333200005 2025-10-18,02:22:17.000,291,11082600,5285,0,1760754136,13153.858093729992,28088.339045760004,53301.53616576001 2025-10-18,02:22:18.000,291,11082622,5525,0,1760754137,13153.972610999997,33625.05000774001,53301.4802688 2025-10-18,02:22:19.000,291,11082603,5884,0,1760754138,13153.979347309993,32702.234301179997,53301.52219152 2025-10-18,02:22:20.000,291,11082652,5445,0,1760754139,13154.066919340003,23474.40854469,53301.57110136 2025-10-18,02:22:21.000,291,11082626,5405,0,1760754140,13154.134282439998,25781.327975880005,53301.6200112 2025-10-18,02:22:22.000,291,11082605,6005,0,1760754141,13154.194909229998,25319.877827820004,53301.58507560001 2025-10-18,02:22:23.000,291,11082593,5805,0,1760754142,13154.255536019999,33163.52231925,53301.71084376 2025-10-18,02:22:24.000,291,11082580,5485,0,1760754143,13154.322899119994,33624.859681229995,53301.60603696001 2025-10-18,02:22:25.000,291,11082580,5365,0,1760754144,13154.403734839994,26703.97450332,53301.66892104 2025-10-18,02:22:26.000,291,11082442,5405,0,1760754145,13154.464361629995,29472.26654214,53301.71783088 2025-10-18,02:22:27.000,291,11082592,5445,0,1760754146,13154.53172472999,30395.03995392,53301.780714960005 2025-10-18,02:22:28.000,291,11082591,6324,0,1760754147,13154.67992355,23474.175923400006,53301.83661192 2025-10-18,02:22:29.000,291,11082595,5925,0,1760754148,13154.69339616999,30395.03995392,53301.82263768001 2025-10-18,02:22:30.000,291,11082598,5605,0,1760754149,13154.80117713,28088.05708056,53301.84359904001 2025-10-18,02:22:31.000,291,11082572,5565,0,1760754150,13154.848331299996,29010.717706259995,53301.88552176 2025-10-18,02:22:32.000,291,11082595,5884,0,1760754151,13154.922430710001,33163.21215753,53301.84359904001 2025-10-18,02:22:33.000,291,11082629,5884,0,1760754152,13155.030211669997,34086.063109740004,53301.91347024 2025-10-18,02:22:34.000,291,11082585,5965,0,1760754153,13155.137992629992,29472.160805189997,53301.997315680004 2025-10-18,02:22:35.000,291,11082589,6005,0,1760754154,13155.191883109997,27165.220226610007,53301.997315680004 2025-10-18,02:22:36.000,291,11082576,5485,0,1760754155,13155.292927759998,26703.81942246,53301.96238008 2025-10-18,02:22:37.000,291,11082574,5684,0,1760754156,13155.360290859993,28549.34509863,53302.074174 2025-10-18,02:22:38.000,291,11082578,5884,0,1760754157,13155.461335509994,28549.387393409997,53302.13007096 2025-10-18,02:22:39.000,291,11082597,5965,0,1760754158,13155.515225989999,27165.28366878,53302.185967920006 2025-10-18,02:22:40.000,291,11082638,5445,0,1760754159,13155.58932539999,24858.272598900003,53302.09513536 2025-10-18,02:22:41.000,291,11082572,5405,0,1760754160,13155.67016111999,28088.021834910003,53302.15103232 2025-10-18,02:22:42.000,291,11082567,5884,0,1760754161,13155.71057897999,31317.848611349997,53302.09513536 2025-10-18,02:22:43.000,291,11082592,5884,0,1760754162,13155.81162362999,27626.733816840002,53302.22090352 2025-10-18,02:22:44.000,291,11082568,5325,0,1760754163,13155.885723039995,26242.559600909997,53302.19295504 2025-10-18,02:22:45.000,291,11082580,5445,0,1760754164,13155.95308613999,32240.74890747,53302.30474896001 2025-10-18,02:22:46.000,291,11082576,5525,0,1760754165,13156.047394479996,29011.034917109995,53302.283787600005 2025-10-18,02:22:47.000,291,11082565,5925,0,1760754166,13156.101284960001,28549.739849909995,53302.34667168001 2025-10-18,02:22:48.000,291,11082583,6005,0,1760754167,13156.209065919997,30395.286673470007,53302.41654288 2025-10-18,02:22:49.000,291,11082554,5405,0,1760754168,13156.256220089992,33625.11344991,53302.43750424 2025-10-18,02:22:50.000,291,11082600,5405,0,1760754169,13156.350528429997,30395.413557809996,53302.43051712 2025-10-18,02:22:51.000,291,11082559,5925,0,1760754170,13156.370737359997,29934.04799931,53302.451478480005 2025-10-18,02:22:52.000,291,11082555,5845,0,1760754171,13156.451573079998,29472.668342549994,53302.50737544 2025-10-18,02:22:53.000,291,11082571,5965,0,1760754172,13156.518936179993,30395.505196500002,53302.55628528 2025-10-18,02:22:54.000,291,11082519,5725,0,1760754173,13156.525672489988,30395.52634389,53302.56327240001 2025-10-18,02:22:55.000,291,11082610,5405,0,1760754174,13156.599771899993,31318.370246970007,53302.53532392 2025-10-18,02:22:56.000,291,11082630,5405,0,1760754175,13156.613244519998,27627.276599849996,53302.570259520005 2025-10-18,02:22:57.000,291,11082592,5085,0,1760754176,13156.660398689994,30395.68142475,53302.64013072001 2025-10-18,02:22:58.000,291,11082604,5684,0,1760754177,13156.727761789989,32241.20710092,53302.7030148 2025-10-18,02:22:59.000,291,11082601,5925,0,1760754178,13156.761443339994,31318.532376960007,53302.689040560006 2025-10-18,02:23:00.000,291,11082591,6005,0,1760754179,13156.795124889999,30857.068130640007,53302.72397616 2025-10-18,02:23:01.000,291,11082683,6045,0,1760754180,13156.882696919994,26704.62302328,53302.71000192001 2025-10-18,02:23:02.000,291,11082621,6245,0,1760754181,13156.862487989994,23474.810345100006,53302.73096328001 2025-10-18,02:23:03.000,291,11082613,5765,0,1760754182,13156.923114779995,28550.099355540005,53302.786860240005 2025-10-18,02:23:04.000,291,11082577,6045,0,1760754183,13156.90964215999,29472.893914710003,53302.77987312001 2025-10-18,02:23:05.000,291,11082544,5245,0,1760754184,13156.91637847,30857.025835859997,53302.81480872 2025-10-18,02:23:06.000,291,11082588,5365,0,1760754185,13156.90964215999,30856.969442820002,53302.8427572 2025-10-18,02:23:07.000,291,11082629,6045,0,1760754186,13156.95679633,28088.635109220006,53302.82179584 2025-10-18,02:23:09.000,291,11082578,5365,0,1760754188,13156.943323709995,29011.281636660002,53302.87769280001 2025-10-18,02:23:10.000,291,11082649,5884,0,1760754189,13156.99721419,30856.82141109,53302.89166704 2025-10-18,02:23:11.000,291,11082664,5485,0,1760754190,13157.01068680999,29934.040950180002,53302.91961552 2025-10-18,02:23:12.000,291,11082651,5965,0,1760754191,13156.99047787999,29472.59785125,53302.9126284 2025-10-18,02:23:13.000,291,11082639,6005,0,1760754192,13157.01742312,29011.15475232,53302.94057688 2025-10-18,02:23:14.000,291,11082622,5325,0,1760754193,13157.05110466999,26242.749927419994,53303.01743520001 2025-10-18,02:23:15.000,291,11082612,5285,0,1760754194,13157.024159429995,36393.313850039995,53303.01743520001 2025-10-18,02:23:16.000,291,11082623,5965,0,1760754195,13157.084786219995,26704.14368244,53302.97551248001 2025-10-18,02:23:17.000,291,11082619,5884,0,1760754196,13157.064577289995,29933.808328889994,53303.01743520001 2025-10-18,02:23:18.000,291,11082643,5965,0,1760754197,13157.05784098,29933.836525410006,53303.024422320006 2025-10-18,02:23:19.000,291,11082627,6245,0,1760754198,13157.05784098,26703.99565071,53303.003460960004 2025-10-18,02:23:20.000,291,11082640,5285,0,1760754199,13157.09152252999,31317.919102650005,53302.99647384001 2025-10-18,02:23:21.000,291,11082613,5805,0,1760754200,13157.07804991,28549.556572529997,53303.03140944 2025-10-18,02:23:22.000,291,11082614,5405,0,1760754201,13157.07804991,31317.855660479996,53303.03140944 2025-10-18,02:23:23.000,291,11082623,5965,0,1760754202,13157.07804991,30395.06110131,53303.073332160006 2025-10-18,02:23:24.000,291,11082626,5445,0,1760754203,13157.064577289995,26703.861717239997,53303.10128064 2025-10-18,02:23:25.000,291,11082597,5925,0,1760754204,13157.03089573999,25781.046010680002,53303.05935792 2025-10-18,02:23:26.000,291,11082601,6005,0,1760754205,13157.044368359995,28549.36624602,53303.0873064 2025-10-18,02:23:27.000,291,11082627,5884,0,1760754206,13157.05784098,31779.073187250004,53303.10826776 2025-10-18,02:23:28.000,291,11082575,5845,0,1760754207,13157.05110466999,26703.784176810004,53303.052370800004 2025-10-18,02:23:30.000,291,11082615,6045,0,1760754209,13157.07131359999,31317.594842670005,53303.11525488001 2025-10-18,02:23:31.000,291,11082615,5925,0,1760754210,13157.07131359999,30394.807332630007,53303.12922912 2025-10-18,02:23:32.000,291,11082655,6084,0,1760754211,13157.07131359999,25780.91207721,53303.11525488001 2025-10-18,02:23:33.000,291,11082574,5445,0,1760754212,13157.044368359995,35931.43370505,53303.14320336001 2025-10-18,02:23:34.000,291,11082608,5565,0,1760754213,13157.064577289995,27626.409556860002,53303.10826776 2025-10-18,02:23:35.000,291,11082647,6005,0,1760754214,13157.084786219995,24858.039977609995,53303.10128064 2025-10-18,02:23:36.000,291,11082633,5884,0,1760754215,13157.05110466999,28549.1970669,53303.10128064 2025-10-18,02:23:37.000,291,11082609,6084,0,1760754216,13157.03763205,27164.98055619,53303.122242000005 2025-10-18,02:23:38.000,291,11082609,5884,0,1760754217,13157.05784098,27164.96645793,53303.16416472001 2025-10-18,02:23:39.000,291,11082613,6084,0,1760754218,13157.03763205,30394.71569394,53303.14320336001 2025-10-18,02:23:40.000,291,11082590,5565,0,1760754219,13157.07804991,29010.541478009996,53303.14320336001 2025-10-18,02:23:41.000,291,11082568,5684,0,1760754220,13157.07804991,26703.629095950004,53303.1571776 2025-10-18,02:23:42.000,291,11082598,5525,0,1760754221,13157.104995149995,26242.108456589995,53303.073332160006 2025-10-18,02:23:43.000,291,11082602,5245,0,1760754222,13157.084786219995,31317.49615485,53303.09429352001 2025-10-18,02:23:44.000,291,11082588,5485,0,1760754223,13157.125204079995,30394.7297922,53303.08031928 2025-10-18,02:23:45.000,291,11082554,5485,0,1760754224,13157.11846777,33163.04297841,53303.15019048 2025-10-18,02:23:46.000,291,11082595,5925,0,1760754225,13157.11846777,27626.45185164,53303.14320336001 2025-10-18,02:23:47.000,291,11082626,5445,0,1760754226,13157.13194038999,31317.601891800005,53303.14320336001 2025-10-18,02:23:48.000,291,11082592,5645,0,1760754227,13157.09152252999,28549.281656460007,53303.17813896 2025-10-18,02:23:49.000,291,11082549,6124,0,1760754228,13157.064577289995,33624.549519509994,53303.12922912 2025-10-18,02:23:50.000,291,11082589,5965,0,1760754229,13157.03089573999,30394.87782393,53303.09429352001 2025-10-18,02:23:51.000,291,11082615,5845,0,1760754230,13156.99721419,29010.745902780007,53303.16416472001 2025-10-18,02:23:52.000,291,11082534,5245,0,1760754231,13156.99047787999,30394.89897132,53303.10826776 2025-10-18,02:23:53.000,291,11082559,6005,0,1760754232,13156.902905849995,29933.526363690005,53303.122242000005 2025-10-18,02:23:54.000,291,11082637,5884,0,1760754233,13156.91637847,29933.519314560006,53303.13621624 2025-10-18,02:23:55.000,291,11082579,5805,0,1760754234,13156.89616954,26242.460913090006,53303.11525488001 2025-10-18,02:23:56.000,291,11082625,6165,0,1760754235,13156.86922429999,22089.945314430006,53303.10826776 2025-10-18,02:23:57.000,291,11082572,5245,0,1760754236,13156.83554275,31317.707628749995,53303.122242000005 2025-10-18,02:23:58.000,291,11082576,5605,0,1760754237,13156.801861199994,29472.146706929998,53303.08031928 2025-10-18,02:23:59.000,291,11082641,5884,0,1760754238,13156.795124889999,31779.164825939995,53303.122242000005 2025-10-18,02:24:00.000,291,11082600,5485,0,1760754239,13156.781652269994,25781.05305981,53303.0873064 2025-10-18,02:24:01.000,291,11082598,5565,0,1760754240,13156.781652269994,31317.707628749995,53303.09429352001 2025-10-18,02:24:02.000,291,11082513,5884,0,1760754241,13156.78838857999,27626.698571190005,53303.052370800004 2025-10-18,02:24:03.000,291,11082654,5325,0,1760754242,13156.727761789989,30395.004708270004,53303.073332160006 2025-10-18,02:24:04.000,291,11082563,5805,0,1760754243,13156.687343929989,31779.11548203,53303.052370800004 2025-10-18,02:24:05.000,291,11082598,5605,0,1760754244,13156.673871309999,32701.89594294,53303.073332160006 2025-10-18,02:24:06.000,291,11082576,5684,0,1760754245,13156.619980829993,27165.213177480007,53303.13621624 2025-10-18,02:24:07.000,291,11082597,5845,0,1760754246,13156.579562969993,29010.81639408,53303.09429352001 2025-10-18,02:24:08.000,291,11082613,5884,0,1760754247,13156.539145109993,29010.774099300004,53303.01743520001 2025-10-18,02:24:09.000,291,11082645,5965,0,1760754248,13156.505463559988,27626.557588590003,53303.03839656 2025-10-18,02:24:11.000,291,11082595,6084,0,1760754250,13156.471782009998,32701.88184468,53303.05935792 2025-10-18,02:24:12.000,291,11082632,5765,0,1760754251,13156.478518319993,37777.12151121,53303.06634504001 2025-10-18,02:24:13.000,291,11082596,5645,0,1760754252,13156.438100459993,32701.776107729995,53303.06634504001 2025-10-18,02:24:14.000,291,11082631,5965,0,1760754253,13156.397682599993,29933.491118039994,53303.003460960004 2025-10-18,02:24:15.000,291,11082644,5405,0,1760754254,13156.377473669992,29472.097363020002,53303.03140944 2025-10-18,02:24:16.000,291,11082593,6005,0,1760754255,13156.337055809992,27165.100391400003,53303.03839656 2025-10-18,02:24:17.000,291,11082608,5525,0,1760754256,13156.269692709997,27165.11448966,53302.97551248001 2025-10-18,02:24:18.000,291,11082596,5405,0,1760754257,13156.262956400002,26242.341077880003,53302.97551248001 2025-10-18,02:24:19.000,291,11082577,5805,0,1760754258,13156.249483779997,31779.009745079995,53303.03140944 2025-10-18,02:24:20.000,291,11082586,5445,0,1760754259,13156.182120680001,26242.284684840008,53303.06634504001 2025-10-18,02:24:21.000,291,11082620,5645,0,1760754260,13156.128230199996,32701.70561643,53303.03839656 2025-10-18,02:24:22.000,291,11082614,5725,0,1760754261,13156.081076030001,32701.70561643,53302.94057688 2025-10-18,02:24:23.000,291,11082633,5725,0,1760754262,13156.033921859991,31317.467958330002,53302.98948672 2025-10-18,02:24:24.000,291,11082596,5405,0,1760754263,13155.95308613999,29471.998675199997,53302.94057688 2025-10-18,02:24:25.000,291,11082648,5645,0,1760754264,13155.926140899996,29933.364233700006,53302.93358976 2025-10-18,02:24:26.000,291,11082598,5285,0,1760754265,13155.8587778,32240.311861409995,53302.905641280006 2025-10-18,02:24:27.000,291,11082577,6124,0,1760754266,13155.83183255999,27626.388409470004,53302.87769280001 2025-10-18,02:24:28.000,291,11082587,5605,0,1760754267,13155.75773315,31317.425663550006,53302.92660264001 2025-10-18,02:24:29.000,291,11082570,5325,0,1760754268,13155.64995218999,24857.99768283,53302.87070568 2025-10-18,02:24:30.000,291,11082625,5965,0,1760754269,13155.643215879994,27626.303819909997,53302.856731440006 2025-10-18,02:24:31.000,291,11082524,5605,0,1760754270,13155.575852779999,29010.478035840002,53302.8427572 2025-10-18,02:24:32.000,291,11082577,6405,0,1760754271,13155.521962299994,28549.03493691,53302.79384736 2025-10-18,02:24:33.000,291,11082593,5925,0,1760754272,13155.481544439994,28549.02083865,53302.80782160001 2025-10-18,02:24:34.000,291,11082578,5325,0,1760754273,13155.400708719993,30394.56061308,53302.76589888 2025-10-18,02:24:35.000,291,11082585,5925,0,1760754274,13155.387236099989,27626.162837309996,53302.82878296001 2025-10-18,02:24:36.000,291,11082548,5325,0,1760754275,13155.319872999993,35008.321935030006,53302.74493752 2025-10-18,02:24:37.000,291,11082588,5565,0,1760754276,13155.265982520003,30855.771090719994,53302.76589888 2025-10-18,02:24:38.000,291,11082603,6165,0,1760754277,13155.191883109997,31317.17189487,53302.72397616 2025-10-18,02:24:39.000,291,11082634,5485,0,1760754278,13155.124520010002,28548.823463010005,53302.772886 2025-10-18,02:24:40.000,291,11082624,5605,0,1760754279,13155.077365839992,28087.443806249998,53302.786860240005 2025-10-18,02:24:41.000,291,11082624,5605,0,1760754280,13154.983057500001,32239.959404909998,53302.76589888 2025-10-18,02:24:42.000,291,11082565,5765,0,1760754281,13154.895485469991,29010.203119769998,53302.69602768 2025-10-18,02:24:43.000,291,11082583,5925,0,1760754282,13154.82138606,29010.266561940007,53302.65410496 2025-10-18,02:24:44.000,291,11082611,5765,0,1760754283,13154.74055034,29010.238365419995,53302.716989040004 2025-10-18,02:24:45.000,291,11082576,5245,0,1760754284,13154.65971462,28548.802315620007,53302.7030148 2025-10-18,02:24:46.000,291,11082637,5884,0,1760754285,13154.545197349995,32239.881864480005,53302.64013072001 2025-10-18,02:24:47.000,291,11082596,5525,0,1760754286,13154.484570559995,31317.143698350003,53302.66109208001 2025-10-18,02:24:48.000,291,11082578,5245,0,1760754287,13154.403734839994,29471.589825660005,53302.570259520005 2025-10-18,02:24:49.000,291,11082596,5245,0,1760754288,13154.309426499989,29010.18197238,53302.55628528 2025-10-18,02:24:50.000,291,11082583,5884,0,1760754289,13154.248799709989,29471.547530879994,53302.49340120001 2025-10-18,02:24:51.000,291,11082601,6005,0,1760754290,13154.114073509998,31778.45991294,53302.46545272 2025-10-18,02:24:52.000,291,11082593,6005,0,1760754291,13154.053446719998,25780.404539850002,53302.4584656 2025-10-18,02:24:53.000,291,11082537,5805,0,1760754292,13153.938929449992,27164.522362739997,53302.4584656 2025-10-18,02:24:54.000,291,11082590,5765,0,1760754293,13153.851357419997,30855.55961682,53302.47942696 2025-10-18,02:24:55.000,291,11082616,5485,0,1760754294,13153.757049079992,25780.334048549994,53302.46545272 2025-10-18,02:24:56.000,291,11082588,5445,0,1760754295,13153.669477049996,31316.918126189994,53302.40955576 2025-10-18,02:24:57.000,291,11082593,6245,0,1760754296,13153.56169609,30855.439781609995,53302.37462016001 2025-10-18,02:24:58.000,291,11082622,5525,0,1760754297,13153.49433298999,29932.63817331,53302.33968456 2025-10-18,02:24:59.000,291,11082597,5965,0,1760754298,13153.43370619999,26702.86778991,53302.36064592 2025-10-18,02:25:00.000,291,11082615,6005,0,1760754299,13153.37981572,32239.43776929,53302.29077472 2025-10-18,02:25:01.000,291,11082585,6045,0,1760754300,13153.285507379995,29009.660336760004,53302.39558152001 2025-10-18,02:25:02.000,291,11082581,5845,0,1760754301,13153.21814428,28086.844630199994,53302.30474896001 2025-10-18,02:25:03.000,291,11082633,5925,0,1760754302,13153.117099629999,28548.181992180005,53302.234877760005 2025-10-18,02:25:04.000,291,11082605,5565,0,1760754303,13153.083418079994,35007.468990299996,53302.29776184 2025-10-18,02:25:05.000,291,11082597,5884,0,1760754304,13153.036263909999,23934.223294590003,53302.27680048001 2025-10-18,02:25:06.000,291,11082612,5725,0,1760754305,13152.955428189998,25318.256527920006,53302.165006560004 2025-10-18,02:25:07.000,291,11082595,5925,0,1760754306,13152.894801399998,24856.764085079994,53302.17898080001 2025-10-18,02:25:08.000,291,11082547,5725,0,1760754307,13152.807229370002,32700.190053479993,53302.09513536 2025-10-18,02:25:09.000,291,11082559,5925,0,1760754308,13152.753338889997,26702.169926040006,53302.19994216 2025-10-18,02:25:10.000,291,11082618,5405,0,1760754309,13152.692712099997,24856.54556205,53302.165006560004 2025-10-18,02:25:12.000,291,11082567,6084,0,1760754311,13152.625349000002,28086.062176770007,53302.08116112 2025-10-18,02:25:13.000,291,11082563,5925,0,1760754312,13152.598403759992,32699.78120394,53302.10910960001 2025-10-18,02:25:14.000,291,11082567,5884,0,1760754313,13152.571458519997,27163.140733260007,53302.02526416 2025-10-18,02:25:15.000,291,11082588,5445,0,1760754314,13152.557985899992,26240.332075829996,53302.074174 2025-10-18,02:25:16.000,291,11082603,5925,0,1760754315,13152.517568039992,29008.546574220003,53302.02526416 2025-10-18,02:25:17.000,291,11082562,5325,0,1760754316,13152.497359109992,28547.11052442,53301.97635432 2025-10-18,02:25:18.000,291,11082625,5925,0,1760754317,13152.477150179991,27162.922210229997,53302.018277040006 2025-10-18,02:25:19.000,291,11082574,5684,0,1760754318,13152.456941249991,29008.391493360003,53302.018277040006 2025-10-18,02:25:20.000,291,11082620,5365,0,1760754319,13152.443468630001,30853.79028519,53302.046225520004 2025-10-18,02:25:21.000,291,11082558,5525,0,1760754320,13152.470413869996,26240.014864979996,53302.03225128 2025-10-18,02:25:22.000,291,11082570,5845,0,1760754321,13152.483886490001,32699.1608805,53302.0043028 2025-10-18,02:25:23.000,291,11082559,5965,0,1760754322,13152.443468630001,28546.729871400006,53302.0043028 2025-10-18,02:25:24.000,291,11082596,5325,0,1760754323,13152.463677560001,29008.010840339994,53301.96936720001 2025-10-18,02:25:25.000,291,11082631,6124,0,1760754324,13152.463677560001,29469.312956669994,53301.96238008 2025-10-18,02:25:26.000,291,11082583,5845,0,1760754325,13152.450204939996,28546.49725011,53301.997315680004 2025-10-18,02:25:27.000,291,11082600,5605,0,1760754326,13152.477150179991,28085.110544220006,53301.96936720001 2025-10-18,02:25:28.000,291,11082584,5565,0,1760754327,13152.504095420001,29930.593925609995,53301.9344316 2025-10-18,02:25:29.000,291,11082591,5805,0,1760754328,13152.510831729996,33160.096442070004,53301.95539296 2025-10-18,02:25:30.000,291,11082452,5605,0,1760754329,13152.537776969992,26700.78124743,53301.97635432 2025-10-18,02:25:31.000,291,11082463,6084,0,1760754330,13152.544513280001,29468.974598429995,53301.91347024 2025-10-18,02:25:32.000,291,11082601,5925,0,1760754331,13152.571458519997,31775.795341799996,53301.95539296 2025-10-18,02:25:33.000,291,11082571,5925,0,1760754332,13152.605140070002,27161.991725069995,53301.87853464 2025-10-18,02:25:34.000,291,11082635,5965,0,1760754333,13152.605140070002,28084.71579294,53301.89250888001 2025-10-18,02:25:35.000,291,11082594,5365,0,1760754334,13152.652294239997,28084.638252510005,53301.91347024 2025-10-18,02:25:36.000,291,11082626,5325,0,1760754335,13152.659030549992,27623.202202710003,53301.92744448 2025-10-18,02:25:37.000,291,11082618,5605,0,1760754336,13152.692712099997,29007.334123859997,53301.899496000005 2025-10-18,02:25:38.000,291,11082570,5605,0,1760754337,13152.773547819997,31775.506327469993,53301.948405840005 2025-10-18,02:25:39.000,291,11082567,5925,0,1760754338,13152.787020440002,23932.16494863,53301.91347024 2025-10-18,02:25:40.000,291,11082569,5805,0,1760754339,13152.847647230003,28545.84873015,53301.98334144 2025-10-18,02:25:41.000,291,11082612,5325,0,1760754340,13152.867856159988,29468.60099454,53302.02526416 2025-10-18,02:25:42.000,291,11082605,5884,0,1760754341,13152.915010329998,31775.400590520003,53302.02526416 2025-10-18,02:25:43.000,291,11082674,5605,0,1760754342,13152.995846049998,32698.117609260007,53302.06019976001 2025-10-18,02:25:44.000,291,11082595,5965,0,1760754343,13153.009318669989,29929.88901261,53302.06019976001 2025-10-18,02:25:45.000,291,11082595,5925,0,1760754344,13153.083418079994,29468.45296281,53302.067186880005 2025-10-18,02:25:46.000,291,11082626,5565,0,1760754345,13153.15078117999,28084.349238180002,53302.06019976001 2025-10-18,02:25:47.000,291,11082613,5884,0,1760754346,13153.164253799994,30391.162932420004,53302.03923840001 2025-10-18,02:25:48.000,291,11082630,5565,0,1760754347,13153.15078117999,28545.700698419998,53302.05321264 2025-10-18,02:25:49.000,291,11082600,5485,0,1760754348,13153.224880589994,31313.894049420007,53302.09513536 2025-10-18,02:25:50.000,291,11082611,5884,0,1760754349,13153.25856214,28545.616108860006,53302.10910960001 2025-10-18,02:25:51.000,291,11082590,5565,0,1760754350,13153.305716309995,31313.894049420007,53302.116096720005 2025-10-18,02:25:52.000,291,11082604,5605,0,1760754351,13153.386552029995,28084.285796009994,53302.15103232 2025-10-18,02:25:53.000,291,11082561,6045,0,1760754352,13153.43370619999,23009.201210340005,53302.10212248 2025-10-18,02:25:54.000,291,11082591,5925,0,1760754353,13153.45391512999,30852.49324527,53302.13705808001 2025-10-18,02:25:55.000,291,11082581,6005,0,1760754354,13153.49433298999,33620.60200671,53302.17199368 2025-10-18,02:25:56.000,291,11082590,5445,0,1760754355,13153.548223469996,29929.73393175,53302.248852 2025-10-18,02:25:57.000,291,11082573,5725,0,1760754356,13153.60211395,26700.16092399,53302.22090352 2025-10-18,02:25:58.000,291,11082574,5445,0,1760754357,13153.635795499991,28545.616108860006,53302.27680048001 2025-10-18,02:25:59.000,291,11082573,5884,0,1760754358,13153.716631219992,27622.849746210006,53302.234877760005 2025-10-18,02:26:00.000,291,11082575,5925,0,1760754359,13153.750312769997,32236.519429470005,53302.27680048001 2025-10-18,02:26:01.000,291,11082633,5805,0,1760754360,13153.783994320002,27161.413696410003,53302.25583912001 2025-10-18,02:26:02.000,291,11082638,5485,0,1760754361,13153.851357419997,31313.731919430007,53302.29776184 2025-10-18,02:26:03.000,291,11082570,5485,0,1760754362,13153.878302659992,28084.081371239998,53302.248852 2025-10-18,02:26:04.000,291,11082541,5765,0,1760754363,13153.918720519992,27622.715812740003,53302.381607280004 2025-10-18,02:26:05.000,291,11082570,5525,0,1760754364,13153.959138379993,28545.418733219994,53302.40955576 2025-10-18,02:26:06.000,291,11082564,5684,0,1760754365,13154.019765169993,35004.578847,53302.353658800006 2025-10-18,02:26:07.000,291,11082594,5765,0,1760754366,13154.080391959993,29929.56475263,53302.353658800006 2025-10-18,02:26:08.000,291,11082637,5765,0,1760754367,13154.134282439998,27161.315008589998,53302.402568640005 2025-10-18,02:26:09.000,291,11082605,6005,0,1760754368,13154.120809819993,24393.072313679993,53302.40955576 2025-10-18,02:26:10.000,291,11082585,6245,0,1760754369,13154.228590779989,26238.569793329996,53302.47243984001 2025-10-18,02:26:11.000,291,11082583,5884,0,1760754370,13154.269008639989,25777.147841790007,53302.43051712 2025-10-18,02:26:13.000,291,11082498,5805,0,1760754372,13154.309426499989,35465.81047203,53302.549298160004 2025-10-18,02:26:14.000,291,11082606,5884,0,1760754373,13154.37005328999,25315.683595470007,53302.50737544 2025-10-18,02:26:15.000,291,11082478,5605,0,1760754374,13154.43741639,27622.469093189997,53302.54231104001 2025-10-18,02:26:16.000,291,11082615,5884,0,1760754375,13154.41720746,29467.867885019994,53302.549298160004 2025-10-18,02:26:17.000,291,11082590,5445,0,1760754376,13154.45762532,29929.198197870006,53302.521349680006 2025-10-18,02:26:18.000,291,11082606,5405,0,1760754377,13154.524988419995,29929.226394390003,53302.57724664 2025-10-18,02:26:19.000,291,11082598,5445,0,1760754378,13154.53172472999,27622.363356240006,53302.58423376 2025-10-18,02:26:20.000,291,11082616,5285,0,1760754379,13154.57214258999,30390.591952889998,53302.55628528 2025-10-18,02:26:21.000,291,11082617,6165,0,1760754380,13154.605824139995,30390.55670724,53302.6331436 2025-10-18,02:26:22.000,291,11082569,5765,0,1760754381,13154.63276937999,30851.985707910004,53302.65410496 2025-10-18,02:26:23.000,291,11082609,6005,0,1760754382,13154.67318723999,29006.48117913,53302.71000192001 2025-10-18,02:26:24.000,291,11082616,5445,0,1760754383,13154.706868789995,29467.867885019994,53302.7030148 2025-10-18,02:26:25.000,291,11082597,5965,0,1760754384,13154.747286649996,27161.075338170005,53302.79384736 2025-10-18,02:26:26.000,291,11082597,5965,0,1760754385,13154.7809682,29006.50232652,53302.772886 2025-10-18,02:26:27.000,291,11082602,5525,0,1760754386,13154.80117713,33158.89104084,53302.73096328001 2025-10-18,02:26:28.000,291,11082611,6084,0,1760754387,13154.814649749991,35004.40966788,53302.8427572 2025-10-18,02:26:29.000,291,11082631,5965,0,1760754388,13154.84159499,32697.56777712,53302.82878296001 2025-10-18,02:26:30.000,291,11082688,5485,0,1760754389,13154.868540229996,29929.346229600007,53302.84974432001 2025-10-18,02:26:31.000,291,11082614,5645,0,1760754390,13154.915694399991,27161.13173121,53302.87769280001 2025-10-18,02:26:32.000,291,11082609,5845,0,1760754391,13154.942639640001,26699.787320100004,53302.89166704 2025-10-18,02:26:33.000,291,11082538,5845,0,1760754392,13155.010002739997,32697.54662973,53302.84974432001 2025-10-18,02:26:34.000,291,11082679,6084,0,1760754393,13155.043684290002,29929.40967177,53302.96153824 2025-10-18,02:26:35.000,291,11082589,5884,0,1760754394,13155.063893220002,31774.928298810002,53302.96153824 2025-10-18,02:26:36.000,291,11082643,5645,0,1760754395,13155.097574769992,29468.1216537,53302.92660264001 2025-10-18,02:26:37.000,291,11082602,5405,0,1760754396,13155.158201559992,27161.27271381,53302.89865416001 2025-10-18,02:26:38.000,291,11082577,6005,0,1760754397,13155.158201559992,27622.687616220006,53303.024422320006 2025-10-18,02:26:39.000,291,11082631,6084,0,1760754398,13155.171674179997,29468.178046739995,53302.94057688 2025-10-18,02:26:40.000,291,11082603,5925,0,1760754399,13155.164937870002,29929.57180176,53302.9824996 2025-10-18,02:26:41.000,291,11082633,5845,0,1760754400,13155.164937870002,28545.50332278,53303.03839656 2025-10-18,02:26:42.000,291,11082620,5325,0,1760754401,13155.171674179997,30391.021949820002,53303.03839656 2025-10-18,02:26:43.000,291,11082604,5525,0,1760754402,13155.151465249997,27622.73696013,53302.98948672 2025-10-18,02:26:44.000,291,11082577,6005,0,1760754403,13155.198619419993,30390.979655040006,53302.9824996 2025-10-18,02:26:45.000,291,11082549,5684,0,1760754404,13155.117783699992,26699.998794,53303.05935792 2025-10-18,02:26:46.000,291,11082579,5805,0,1760754405,13155.144728940002,26238.590940719994,53303.08031928 2025-10-18,02:26:47.000,291,11082575,6005,0,1760754406,13155.151465249997,28545.51742104,53303.01743520001 2025-10-18,02:26:48.000,291,11082579,5805,0,1760754407,13155.104311080002,29006.83363563,53303.052370800004 2025-10-18,02:26:49.000,291,11082565,5884,0,1760754408,13155.077365839992,35004.69868221,53303.04538368001 2025-10-18,02:26:50.000,291,11082554,5325,0,1760754409,13155.043684290002,31313.682575519997,53303.06634504001 2025-10-18,02:26:51.000,291,11082558,5445,0,1760754410,13154.976321189992,33159.15185865,53303.09429352001 2025-10-18,02:26:52.000,291,11082581,5965,0,1760754411,13154.888749159996,28545.425782349994,53303.08031928 2025-10-18,02:26:53.000,291,11082502,5605,0,1760754412,13154.814649749991,29468.149850219997,53303.0873064 2025-10-18,02:26:54.000,291,11082575,5965,0,1760754413,13154.76075927,30390.923261999997,53303.12922912 2025-10-18,02:26:55.000,291,11082567,5684,0,1760754414,13154.706868789995,31775.019937499994,53303.10826776 2025-10-18,02:26:56.000,291,11082566,5605,0,1760754415,13154.585615209995,30390.923261999997,53303.024422320006 2025-10-18,02:26:57.000,291,11082568,5565,0,1760754416,13154.51825211,25777.302922650008,53303.0873064 2025-10-18,02:26:58.000,291,11082452,5485,0,1760754417,13154.423943769994,31775.019937499994,53303.08031928 2025-10-18,02:26:59.000,291,11082636,5684,0,1760754418,13154.356580669999,32236.42779078,53303.04538368001 2025-10-18,02:27:00.000,291,11082616,5645,0,1760754419,13154.282481259994,27161.378450760007,53303.04538368001 2025-10-18,02:27:01.000,291,11082626,5605,0,1760754420,13154.215118159998,32697.765152759996,53302.954551120005 2025-10-18,02:27:02.000,291,11082666,5605,0,1760754421,13154.141018749993,29929.501310460008,53302.98948672 2025-10-18,02:27:03.000,291,11082644,5565,0,1760754422,13154.053446719998,27161.244517290004,53302.97551248001 2025-10-18,02:27:04.000,291,11082598,5565,0,1760754423,13153.999556239993,30852.18308355,53302.94756400001 2025-10-18,02:27:05.000,291,11082613,5845,0,1760754424,13153.959138379993,26699.83666401,53302.93358976 2025-10-18,02:27:06.000,291,11082588,5325,0,1760754425,13153.871566349997,26699.81551662,53302.94756400001 2025-10-18,02:27:07.000,291,11082607,6045,0,1760754426,13153.797466939992,27161.089436430004,53302.94756400001 2025-10-18,02:27:08.000,291,11082604,5565,0,1760754427,13153.696422289991,32697.398598,53302.91961552 2025-10-18,02:27:09.000,291,11082627,5845,0,1760754428,13153.642531810001,27160.96255209,53302.89166704 2025-10-18,02:27:10.000,291,11082625,5884,0,1760754429,13153.568432399996,24853.944433080003,53302.87070568 2025-10-18,02:27:11.000,291,11082570,5605,0,1760754430,13153.47412405999,31774.448957970002,53302.76589888 2025-10-18,02:27:12.000,291,11082560,5645,0,1760754431,13153.40002465,26237.942420759995,53302.81480872 2025-10-18,02:27:14.000,291,11082599,6124,0,1760754433,13153.25856214,25776.379486620004,53302.772886 2025-10-18,02:27:15.000,291,11082614,5205,0,1760754434,13153.177726419999,36387.63930039,53302.80083448 2025-10-18,02:27:16.000,291,11082566,5445,0,1760754435,13153.056472839999,28082.960559569998,53302.737950400006 2025-10-18,02:27:17.000,291,11082594,5525,0,1760754436,13153.002582359994,28544.206282860003,53302.69602768 2025-10-18,02:27:18.000,291,11082447,6045,0,1760754437,13152.968900809989,29005.459055280007,53302.72397616 2025-10-18,02:27:19.000,291,11082438,5645,0,1760754438,13152.921746639993,29928.070337070007,53302.716989040004 2025-10-18,02:27:20.000,291,11082610,5485,0,1760754439,13152.847647230003,29927.98574751,53302.68205344001 2025-10-18,02:27:21.000,291,11082577,5965,0,1760754440,13152.773547819997,28082.361383519994,53302.6331436 2025-10-18,02:27:22.000,291,11082579,5925,0,1760754441,13152.780284129993,31773.102574139994,53302.62615648 2025-10-18,02:27:23.000,291,11082605,6124,0,1760754442,13152.766811510002,24852.633294900006,53302.570259520005 2025-10-18,02:27:24.000,291,11082588,5765,0,1760754443,13152.706184720002,29927.478210150002,53302.55628528 2025-10-18,02:27:25.000,291,11082621,6005,0,1760754444,13152.652294239997,31311.518492610005,53302.51436256001 2025-10-18,02:27:26.000,291,11082601,5645,0,1760754445,13152.638821619992,25775.167036259998,53302.500388320004 2025-10-18,02:27:27.000,291,11082598,5485,0,1760754446,13152.584931140002,32234.052233969996,53302.521349680006 2025-10-18,02:27:28.000,291,11082549,6084,0,1760754447,13152.537776969992,28081.769256600004,53302.56327240001 2025-10-18,02:27:29.000,291,11082599,6124,0,1760754448,13152.504095420001,29927.090507999994,53302.48641408 2025-10-18,02:27:30.000,291,11082614,5445,0,1760754449,13152.490622799996,31311.166036110008,53302.50737544 2025-10-18,02:27:31.000,291,11082636,5285,0,1760754450,13152.510831729996,29465.73904776,53302.48641408 2025-10-18,02:27:32.000,291,11082608,5525,0,1760754451,13152.483886490001,25774.856874539997,53302.41654288 2025-10-18,02:27:33.000,291,11082593,6045,0,1760754452,13152.510831729996,30388.378526069995,53302.34667168001 2025-10-18,02:27:34.000,291,11082584,5605,0,1760754453,13152.510831729996,27620.227469849997,53302.37462016001 2025-10-18,02:27:35.000,291,11082621,5925,0,1760754454,13152.483886490001,35001.921324990006,53302.32571032001 2025-10-18,02:27:36.000,291,11082630,5365,0,1760754455,13152.524304350001,27158.90420613,53302.36763304 2025-10-18,02:27:37.000,291,11082564,5565,0,1760754456,13152.510831729996,29927.04116409,53302.332697440004 2025-10-18,02:27:38.000,291,11082609,5965,0,1760754457,13152.557985899992,27158.967648300008,53302.25583912001 2025-10-18,02:27:39.000,291,11082567,5684,0,1760754458,13152.557985899992,32233.904202239995,53302.26282624 2025-10-18,02:27:40.000,291,11082607,5845,0,1760754459,13152.537776969992,34079.34528885,53302.32571032001 2025-10-18,02:27:41.000,291,11082611,5884,0,1760754460,13152.564722210001,31772.630282430007,53302.26981336 2025-10-18,02:27:42.000,291,11082546,5325,0,1760754461,13152.618612689992,26236.349317379994,53302.234877760005 2025-10-18,02:27:43.000,291,11082595,6005,0,1760754462,13152.632085309997,30388.597049100004,53302.26282624 2025-10-18,02:27:44.000,291,11082595,6245,0,1760754463,13152.645557930002,30388.65344214,53302.25583912001 2025-10-18,02:27:45.000,291,11082622,5445,0,1760754464,13152.679239479992,29466.013963830002,53302.24186488 2025-10-18,02:27:46.000,291,11082657,6165,0,1760754465,13152.699448409992,28081.98777963,53302.234877760005 2025-10-18,02:27:47.000,291,11082592,5445,0,1760754466,13152.746602580002,31772.848805460002,53302.26981336 2025-10-18,02:27:48.000,291,11082617,6165,0,1760754467,13152.773547819997,28543.388583780004,53302.283787600005 2025-10-18,02:27:49.000,291,11082584,5405,0,1760754468,13152.780284129993,28543.346288999994,53302.22789064001 2025-10-18,02:27:50.000,291,11082628,5605,0,1760754469,13152.840910919993,31311.610131299996,53302.213916400004 2025-10-18,02:27:51.000,291,11082659,5845,0,1760754470,13152.861119849993,33157.11466008,53302.15801944001 2025-10-18,02:27:52.000,291,11082608,5525,0,1760754471,13152.854383539998,29466.281830770007,53302.13705808001 2025-10-18,02:27:53.000,291,11082622,5445,0,1760754472,13152.861119849993,31773.123721530006,53302.24186488 2025-10-18,02:27:54.000,291,11082606,5605,0,1760754473,13152.901537709993,30850.491292349994,53302.27680048001 2025-10-18,02:27:55.000,291,11082566,5365,0,1760754474,13152.908274019988,28082.326137869997,53302.248852 2025-10-18,02:27:56.000,291,11082598,5445,0,1760754475,13152.921746639993,29927.872961429995,53302.234877760005 2025-10-18,02:27:57.000,291,11082582,5245,0,1760754476,13152.881328779993,31773.35634282,53302.12308384 2025-10-18,02:27:58.000,291,11082561,5884,0,1760754477,13152.874592469998,27159.86288781,53302.165006560004 2025-10-18,02:27:59.000,291,11082645,5884,0,1760754478,13152.908274019988,29005.416760499997,53302.234877760005 2025-10-18,02:28:00.000,291,11082595,5805,0,1760754479,13152.915010329998,29466.82461378,53302.19994216 2025-10-18,02:28:01.000,291,11082612,5245,0,1760754480,13152.861119849993,29005.52249745,53302.17898080001 2025-10-18,02:28:02.000,291,11082628,5405,0,1760754481,13152.874592469998,28544.171037210006,53302.165006560004 2025-10-18,02:28:03.000,291,11082596,5445,0,1760754482,13152.881328779993,28082.897117400003,53302.15801944001 2025-10-18,02:28:04.000,291,11082591,6045,0,1760754483,13152.834174609998,25314.746061180005,53302.17199368 2025-10-18,02:28:05.000,291,11082594,5525,0,1760754484,13152.834174609998,26698.88503146,53302.17199368 2025-10-18,02:28:06.000,291,11082581,6084,0,1760754485,13152.793756749998,27621.672541499996,53302.1440452 2025-10-18,02:28:07.000,291,11082611,5884,0,1760754486,13152.787020440002,29467.092480720006,53302.17199368 2025-10-18,02:28:08.000,291,11082628,5605,0,1760754487,13152.773547819997,27621.679590629996,53302.19994216 2025-10-18,02:28:09.000,291,11082611,6005,0,1760754488,13152.753338889997,28083.08039478,53302.15103232 2025-10-18,02:28:10.000,291,11082634,5485,0,1760754489,13152.780284129993,30851.365384470002,53302.165006560004 2025-10-18,02:28:11.000,291,11082619,5725,0,1760754490,13152.780284129993,31774.082403210006,53302.17199368 2025-10-18,02:28:12.000,291,11082601,5845,0,1760754491,13152.780284129993,28083.179082600007,53302.17898080001 2025-10-18,02:28:13.000,291,11082582,5405,0,1760754492,13152.793756749998,27160.518456899998,53302.19295504 2025-10-18,02:28:15.000,291,11082619,6045,0,1760754494,13152.787020440002,25315.1267142,53302.08814824001 2025-10-18,02:28:16.000,291,11082599,5884,0,1760754495,13152.787020440002,29928.79639746,53302.13007096 2025-10-18,02:28:17.000,291,11082581,6045,0,1760754496,13152.820701989993,31312.85077818,53302.12308384 2025-10-18,02:28:18.000,291,11082629,5884,0,1760754497,13152.847647230003,25776.449977919998,53302.13007096 2025-10-18,02:28:19.000,291,11082634,5325,0,1760754498,13152.861119849993,28544.685623700003,53302.12308384 2025-10-18,02:28:20.000,291,11082609,5925,0,1760754499,13152.827438300003,28544.70677109,53302.067186880005 2025-10-18,02:28:21.000,291,11082636,5565,0,1760754500,13152.813965679998,28083.334163460007,53302.08116112 2025-10-18,02:28:22.000,291,11082639,5925,0,1760754501,13152.807229370002,27160.610095590004,53302.10212248 2025-10-18,02:28:23.000,291,11082600,5565,0,1760754502,13152.766811510002,29467.47313374,53302.13705808001 2025-10-18,02:28:24.000,291,11082568,5445,0,1760754503,13152.726393650002,33158.34825783,53302.15103232 2025-10-18,02:28:25.000,291,11082603,6284,0,1760754504,13152.719657339992,30851.569809239998,53302.074174 2025-10-18,02:28:26.000,291,11082575,5805,0,1760754505,13152.733129959997,31774.286827980002,53302.10910960001 2025-10-18,02:28:27.000,291,11082666,5405,0,1760754506,13152.652294239997,29928.7822992,53302.15801944001 2025-10-18,02:28:28.000,291,11082625,6045,0,1760754507,13152.618612689992,29467.459035480002,53302.185967920006 2025-10-18,02:28:29.000,291,11082633,5884,0,1760754508,13152.564722210001,24853.859843519997,53302.13705808001 2025-10-18,02:28:30.000,291,11082609,5925,0,1760754509,13152.517568039992,28544.819557170005,53302.165006560004 2025-10-18,02:28:31.000,291,11082625,5725,0,1760754510,13152.477150179991,29006.121673500005,53302.15103232 2025-10-18,02:28:32.000,291,11082634,5365,0,1760754511,13152.443468630001,24392.550678059997,53302.12308384 2025-10-18,02:28:33.000,291,11082596,5605,0,1760754512,13152.376105529991,27160.722881669994,53302.13705808001 2025-10-18,02:28:34.000,291,11082591,5884,0,1760754513,13152.32221505,32697.116632799996,53302.074174 2025-10-18,02:28:35.000,291,11082638,5485,0,1760754514,13152.25485194999,28083.531539100004,53302.08116112 2025-10-18,02:28:36.000,291,11082610,5365,0,1760754515,13152.23464301999,29467.6282146,53302.03225128 2025-10-18,02:28:37.000,291,11082630,5325,0,1760754516,13152.18075254,27622.180078859994,53302.02526416 2025-10-18,02:28:38.000,291,11082610,5805,0,1760754517,13152.14033468,29006.361343919998,53302.074174 2025-10-18,02:28:39.000,291,11082626,5485,0,1760754518,13152.09991682,25315.514416349994,53301.99032856001 2025-10-18,02:28:40.000,291,11082625,5725,0,1760754519,13152.01234478999,29006.474130000002,53302.06019976001 2025-10-18,02:28:41.000,291,11082586,5405,0,1760754520,13151.965190619994,26699.794369230003,53302.0043028 2025-10-18,02:28:42.000,291,11082614,5525,0,1760754521,13151.884354899994,30390.909163739998,53301.9344316 2025-10-18,02:28:43.000,291,11082544,5365,0,1760754522,13151.796782869998,29929.649342189994,53301.92744448 2025-10-18,02:28:44.000,291,11082609,6124,0,1760754523,13151.709210839988,30391.19817807,53301.85757328 2025-10-18,02:28:45.000,291,11082552,5605,0,1760754524,13151.628375120003,27161.808447689997,53301.8645604 2025-10-18,02:28:46.000,291,11082609,5725,0,1760754525,13151.466703680002,21625.541580899997,53301.80866344 2025-10-18,02:28:47.000,291,11082618,5245,0,1760754526,13151.311768549996,26239.528475009996,53301.829624800004 2025-10-18,02:28:48.000,291,11082599,5884,0,1760754527,13151.18377866,28546.602987060003,53301.80866344 2025-10-18,02:28:49.000,291,11082588,5525,0,1760754528,13151.01537090999,27162.74598198,53301.7597536 2025-10-18,02:28:50.000,291,11082614,5445,0,1760754529,13150.88064471,26240.247486270004,53301.75276648001 2025-10-18,02:28:51.000,291,11082612,5445,0,1760754530,13150.644873859994,31776.958448250007,53301.63398544001 2025-10-18,02:28:52.000,291,11082590,5605,0,1760754531,13150.489938729988,30854.42470689,53301.64097256 2025-10-18,02:28:53.000,291,11082587,6165,0,1760754532,13150.267640500002,27624.922190430007,53301.6200112 2025-10-18,02:28:54.000,291,11082490,5525,0,1760754533,13150.025133340001,29931.912112920007,53301.47328168 2025-10-18,02:28:55.000,291,11082424,5565,0,1760754534,13149.80283511,29470.624094850005,53301.46629456001 2025-10-18,02:28:56.000,291,11082580,5565,0,1760754535,13149.56032795,26240.92420275,53301.47328168 2025-10-18,02:28:57.000,291,11082605,5645,0,1760754536,13149.311084479988,29470.66638963,53301.4103976 2025-10-18,02:28:58.000,291,11082593,6165,0,1760754537,13149.041632079992,28547.949370889997,53301.35450064 2025-10-18,02:28:59.000,291,11082637,5884,0,1760754538,13148.711552889996,29470.68753702,53301.347513520006 2025-10-18,02:29:00.000,291,11082626,5405,0,1760754539,13148.3814737,28547.91412524,53301.25668096 2025-10-18,02:29:01.000,291,11082626,5405,0,1760754540,13148.051394509988,30393.397506630005,53301.19379688 2025-10-18,02:29:02.000,291,11082567,5925,0,1760754541,13147.748260560002,31777.416641699994,53301.20078400001 2025-10-18,02:29:03.000,291,11082620,5525,0,1760754542,13147.411445059995,21165.515357099997,53301.0959772 2025-10-18,02:29:04.000,291,11082533,6124,0,1760754543,13147.09483848999,25779.12864732,53301.08200296001 2025-10-18,02:29:05.000,291,11082539,6124,0,1760754544,13146.771495610003,25317.572762309996,53300.99815752 2025-10-18,02:29:06.000,291,11082601,5925,0,1760754545,13146.488570590001,31315.39551411,53300.942260560005 2025-10-18,02:29:07.000,291,11082579,5925,0,1760754546,13146.16522771,33622.09642227,53300.87937648 2025-10-18,02:29:08.000,291,11082626,5285,0,1760754547,13145.841884829999,26239.909128030005,53300.75360832 2025-10-18,02:29:09.000,291,11082596,5725,0,1760754548,13145.505069329993,29007.92625078,53300.69072424 2025-10-18,02:29:10.000,291,11082606,5445,0,1760754549,13145.195199069996,32237.323030290005,53300.6418144 2025-10-18,02:29:11.000,291,11082639,5965,0,1760754550,13144.932482979995,30391.585880219995,53300.56495608 2025-10-18,02:29:12.000,291,11082583,5884,0,1760754551,13144.609140099994,26238.936348090007,53300.53002048001 2025-10-18,02:29:13.000,291,11082603,5884,0,1760754552,13144.346424009993,28084.173009930004,53300.41123944001 2025-10-18,02:29:14.000,291,11082595,5845,0,1760754553,13144.083707919992,29468.015916749995,53300.34835536 2025-10-18,02:29:16.000,291,11082591,6005,0,1760754555,13143.6660567,25315.1267142,53300.20162584 2025-10-18,02:29:17.000,291,11082586,5405,0,1760754556,13143.490912639994,33157.953506549995,53300.06188344 2025-10-18,02:29:18.000,291,11082639,6165,0,1760754557,13143.403340609999,27159.912231719994,53300.07585768001 2025-10-18,02:29:19.000,291,11082594,5245,0,1760754558,13143.335977509989,25775.45605059,53299.950089519996 2025-10-18,02:29:20.000,291,11082588,5485,0,1760754559,13143.322504889999,33618.15595860001,53299.887205440005 2025-10-18,02:29:21.000,291,11082570,5605,0,1760754560,13143.329241199994,32695.065335969994,53299.83130848001 2025-10-18,02:29:22.000,291,11082584,5525,0,1760754561,13143.362922749999,28542.429902100004,53299.83130848001 2025-10-18,02:29:23.000,291,11082632,5325,0,1760754562,13143.376395369989,30387.462139170006,53299.78938576001 2025-10-18,02:29:24.000,291,11082479,6124,0,1760754563,13143.470703709994,31771.10062122,53299.782398639996 2025-10-18,02:29:25.000,291,11082487,5725,0,1760754564,13143.531330499995,33616.11876003,53299.71252744001 2025-10-18,02:29:26.000,291,11082578,5485,0,1760754565,13143.55827573999,29463.617259630002,53299.628682 2025-10-18,02:29:27.000,291,11082594,5525,0,1760754566,13143.61890252999,28540.646472210006,53299.628682 2025-10-18,02:29:28.000,291,11082539,5805,0,1760754567,13143.652584079995,29463.01103445,53299.614707759996 2025-10-18,02:29:29.000,291,11082601,5925,0,1760754568,13143.70647456,31769.458173930005,53299.54483656001 2025-10-18,02:29:30.000,291,11082610,5285,0,1760754569,13143.76710135,29001.109742069995,53299.58675928 2025-10-18,02:29:31.000,291,11082645,5845,0,1760754570,13143.814255519996,32230.231605509995,53299.53784944 2025-10-18,02:29:32.000,291,11082495,5725,0,1760754571,13143.928772790001,29000.707941660003,53299.502913840006 2025-10-18,02:29:33.000,291,11082634,5325,0,1760754572,13144.029817440001,32691.188314469997,53299.51688808 2025-10-18,02:29:34.000,291,11082601,6045,0,1760754573,13144.157807329997,27155.013086370003,53299.50990096 2025-10-18,02:29:35.000,291,11082625,6045,0,1760754574,13144.258851979997,33152.27190777,53299.53784944 2025-10-18,02:29:37.000,291,11082620,5565,0,1760754576,13144.602403789999,29461.340390640005,53299.46099112 2025-10-18,02:29:38.000,291,11082615,6045,0,1760754577,13144.80449309,32229.294071220007,53299.45400400001 2025-10-18,02:29:39.000,291,11082631,5925,0,1760754578,13145.080681799991,30383.888230259996,53299.53086232 2025-10-18,02:29:40.000,291,11082627,5925,0,1760754579,13145.343397889992,28999.883193450005,53299.49592672001 2025-10-18,02:29:41.000,291,11082611,5884,0,1760754580,13145.639795529998,28999.890242580004,53299.502913840006 2025-10-18,02:29:42.000,291,11082686,5125,0,1760754581,13145.969874719995,34074.58007697,53299.53784944 2025-10-18,02:29:43.000,291,11082641,5805,0,1760754582,13146.28648129,27154.590138569998,53299.4889396 2025-10-18,02:29:44.000,291,11082624,5605,0,1760754583,13146.650242030002,28538.658617549998,53299.54483656001 2025-10-18,02:29:45.000,291,11082637,5805,0,1760754584,13147.047684319994,27616.110777930007,53299.600733520005 2025-10-18,02:29:46.000,291,11082626,5365,0,1760754585,13147.45859922999,31768.168183140006,53299.614707759996 2025-10-18,02:29:47.000,291,11082600,5765,0,1760754586,13147.963822479993,29000.2708956,53299.719514560005 2025-10-18,02:29:48.000,291,11082652,5684,0,1760754587,13148.33431952999,30845.726080470005,53299.72650168 2025-10-18,02:29:49.000,291,11082649,5965,0,1760754588,13148.792388609996,27616.618315290005,53299.71252744001 2025-10-18,02:29:50.000,291,11082614,5325,0,1760754589,13149.210039830003,33614.145003629994,53299.782398639996 2025-10-18,02:29:51.000,291,11082616,5645,0,1760754590,13149.668108909995,23926.285974209997,53299.88021832001 2025-10-18,02:29:52.000,291,11082615,6245,0,1760754591,13150.119441679992,31769.260798289994,53299.86624408 2025-10-18,02:29:53.000,291,11082621,6124,0,1760754592,13150.550565519989,31769.578009139994,53299.985025120004 2025-10-18,02:29:54.000,291,11082634,5445,0,1760754593,13150.95474411999,29463.109722270005,53300.03393496 2025-10-18,02:29:55.000,291,11082613,5845,0,1760754594,13151.419549509992,31770.085546500006,53300.103806160005 2025-10-18,02:29:56.000,291,11082652,5405,0,1760754595,13151.823728109994,28540.914339149997,53300.222587200005 2025-10-18,02:29:57.000,291,11082674,5605,0,1760754596,13152.25485194999,31770.550789080007,53300.2575228 2025-10-18,02:29:58.000,291,11082611,5884,0,1760754597,13152.618612689992,30848.059342499997,53300.40425232 2025-10-18,02:29:59.000,291,11082649,5725,0,1760754598,13152.962164499993,32693.56387128,53300.46014928001 2025-10-18,02:30:00.000,291,11082631,5884,0,1760754599,13153.35287047999,29002.857926309996,53300.59989168001 2025-10-18,02:30:01.000,291,11082630,5645,0,1760754600,13153.757049079992,30387.03919137,53300.74662120001 2025-10-18,02:30:02.000,291,11082631,5925,0,1760754601,13154.107337199988,29003.048252819994,53300.788543919996 2025-10-18,02:30:03.000,291,11082688,5445,0,1760754602,13154.45088900999,23928.316123650002,53300.942260560005 2025-10-18,02:30:04.000,291,11082608,5485,0,1760754603,13154.80117713,31309.95358575,53301.026106 2025-10-18,02:30:05.000,291,11082643,5805,0,1760754604,13155.164937870002,28080.613199280007,53301.06802872 2025-10-18,02:30:06.000,291,11082631,6045,0,1760754605,13155.515225989999,29003.351365409995,53301.19379688 2025-10-18,02:30:07.000,291,11082443,6045,0,1760754606,13155.865514109995,32232.860931000003,53301.277642320005 2025-10-18,02:30:08.000,291,11082457,5965,0,1760754607,13156.202329610001,26696.678653769995,53301.35450064 2025-10-18,02:30:09.000,291,11082569,5965,0,1760754608,13156.579562969993,32694.325177320003,53301.46629456001 2025-10-18,02:30:10.000,291,11082593,5845,0,1760754609,13157.003950499995,24390.055286040006,53301.50123016 2025-10-18,02:30:11.000,291,11082562,5405,0,1760754610,13157.401392790001,27619.642392060006,53301.59904984 2025-10-18,02:30:12.000,291,11082634,5645,0,1760754611,13157.832516629998,34078.73906367,53301.74577936 2025-10-18,02:30:13.000,291,11082653,5884,0,1760754612,13158.25690416,26697.200289390006,53301.77372784001 2025-10-18,02:30:14.000,291,11082637,6165,0,1760754613,13158.721709550002,29465.506426470005,53301.87853464 2025-10-18,02:30:15.000,291,11082606,5445,0,1760754614,13159.125888149989,30849.77933022,53301.96936720001 2025-10-18,02:30:16.000,291,11082631,6045,0,1760754615,13159.604166159996,29927.231490599996,53302.13007096 2025-10-18,02:30:18.000,291,11082446,5525,0,1760754617,13160.432732289999,30850.315064099996,53302.29077472 2025-10-18,02:30:19.000,291,11082622,5525,0,1760754618,13160.863856129996,25775.561787540006,53302.37462016001 2025-10-18,02:30:20.000,291,11082624,5765,0,1760754619,13161.321925210003,30850.716864510003,53302.41654288 2025-10-18,02:30:21.000,291,11082559,5684,0,1760754620,13161.739576429994,29466.873957689997,53302.570259520005 2025-10-18,02:30:22.000,291,11082651,5845,0,1760754621,13162.09660086,28544.333167200006,53302.737950400006 2025-10-18,02:30:23.000,291,11082660,5485,0,1760754622,13162.568142559998,25776.351290100007,53302.772886 2025-10-18,02:30:24.000,291,11082588,5645,0,1760754623,13162.92516698999,29928.909183540003,53302.96153824 2025-10-18,02:30:25.000,291,11082621,5725,0,1760754624,13163.31587297,29929.064264400004,53303.01743520001 2025-10-18,02:30:26.000,291,11082613,5765,0,1760754625,13163.720051570002,28545.157915410004,53303.220061680004 2025-10-18,02:30:27.000,291,11082603,5765,0,1760754626,13164.10402123999,31313.597985960005,53303.2270488 2025-10-18,02:30:28.000,291,11082605,6084,0,1760754627,13164.44757304999,32697.899086229998,53303.42967528001 2025-10-18,02:30:29.000,291,11082632,5605,0,1760754628,13164.764179619997,26700.266660940004,53303.59736616001 2025-10-18,02:30:30.000,291,11082572,5525,0,1760754629,13165.087522499998,25777.683575670002,53303.6812116 2025-10-18,02:30:31.000,291,11082594,5405,0,1760754630,13165.458019549995,31314.331095479996,53303.84890248 2025-10-18,02:30:32.000,291,11082644,5765,0,1760754631,13165.794835050001,29469.06623712,53303.911786560006 2025-10-18,02:30:33.000,291,11082498,5565,0,1760754632,13166.084496379997,29007.834612089995,53304.009606240004 2025-10-18,02:30:34.000,291,11082629,5925,0,1760754633,13166.360685089989,25778.409636059994,53304.12140016001 2025-10-18,02:30:35.000,291,11082641,5965,0,1760754634,13166.70423689999,32237.85171504,53304.2751168 2025-10-18,02:30:36.000,291,11082672,5605,0,1760754635,13166.987161919991,27162.89401371,53304.3799236 2025-10-18,02:30:37.000,291,11082643,5725,0,1760754636,13167.222932769997,25778.888976899994,53304.533640240006 2025-10-18,02:30:38.000,291,11082657,5884,0,1760754637,13167.526066719998,30392.80537971,53304.631459920005 2025-10-18,02:30:39.000,291,11082648,5405,0,1760754638,13167.748364949999,26240.522402340008,53304.72229248001 2025-10-18,02:30:40.000,291,11082609,5845,0,1760754639,13167.957190559995,34084.117549860006,53304.78517656 2025-10-18,02:30:41.000,291,11082677,5925,0,1760754640,13168.186225099991,32700.070218270004,53304.869022000006 2025-10-18,02:30:42.000,291,11082667,5725,0,1760754641,13168.395050710002,31316.121574499994,53304.94588032 2025-10-18,02:30:43.000,291,11082693,5884,0,1760754642,13168.556722150002,30393.496194449996,53305.12754544001 2025-10-18,02:30:44.000,291,11082658,5365,0,1760754643,13168.718393589988,29470.899010919995,53305.21139088 2025-10-18,02:30:45.000,291,11082627,5805,0,1760754644,13168.866592409999,23473.012816949995,53305.2882492 2025-10-18,02:30:46.000,291,11082680,5445,0,1760754645,13169.035000159995,27164.240397539994,53305.400043120004 2025-10-18,02:30:47.000,291,11082640,5325,0,1760754646,13169.136044809995,23934.681488040005,53305.46292720001 2025-10-18,02:30:48.000,291,11082588,5485,0,1760754647,13169.297716249996,27164.592854040005,53305.53279840001 2025-10-18,02:30:49.000,291,11082627,6045,0,1760754648,13169.385288279991,32239.93825752,53305.61664384 2025-10-18,02:30:50.000,291,11082654,5405,0,1760754649,13169.526750789992,31778.748927270004,53305.71446352 2025-10-18,02:30:51.000,291,11082670,5605,0,1760754650,13169.648004369992,26703.565653779995,53305.742412 2025-10-18,02:30:52.000,291,11082644,5684,0,1760754651,13169.755785330002,28549.316902110004,53305.76337336 2025-10-18,02:30:53.000,291,11082672,5485,0,1760754652,13169.863566289998,29472.196050839993,53305.903115760004 2025-10-18,02:30:54.000,291,11082661,5805,0,1760754653,13170.005028799998,32240.636121389995,53305.903115760004 2025-10-18,02:30:55.000,291,11082634,5565,0,1760754654,13170.052182969994,29011.112457540003,53306.00093544 2025-10-18,02:30:56.000,291,11082598,5485,0,1760754655,13170.146491309999,24397.351135589997,53306.042858160006 2025-10-18,02:30:57.000,291,11082635,5725,0,1760754656,13170.2071181,27627.304796369994,53306.08478088001 2025-10-18,02:30:58.000,291,11082641,5884,0,1760754657,13170.34858061,27166.073171340002,53306.1267036 2025-10-18,02:30:59.000,291,11082590,5485,0,1760754658,13170.456361569995,30396.047979509996,53306.1267036 2025-10-18,02:31:00.000,291,11082635,5925,0,1760754659,13170.496779429996,28089.297727440004,53306.18260056001 2025-10-18,02:31:01.000,291,11082658,5645,0,1760754660,13170.604560389991,28550.874759840008,53306.23151040001 2025-10-18,02:31:02.000,291,11082612,5605,0,1760754661,13170.712341350001,29935.253400539994,53306.27343312 2025-10-18,02:31:03.000,291,11082637,5925,0,1760754662,13170.772968140001,29474.0429229,53306.32234296 2025-10-18,02:31:04.000,291,11082710,5325,0,1760754663,13170.847067549992,34088.18489787,53306.308368720005 2025-10-18,02:31:05.000,291,11082558,5565,0,1760754664,13170.874012790002,26705.891866680002,53306.3363172 2025-10-18,02:31:06.000,291,11082648,5565,0,1760754665,13170.914430650002,29474.458821570006,53306.406188400004 2025-10-18,02:31:07.000,291,11082606,5245,0,1760754666,13170.948112199992,35011.40945397,53306.43413688 2025-10-18,02:31:08.000,291,11082630,5645,0,1760754667,13170.988530059993,31781.702512739997,53306.42016264001 2025-10-18,02:31:09.000,291,11082646,5365,0,1760754668,13170.988530059993,29936.183885699997,53306.39920128001 2025-10-18,02:31:10.000,291,11082629,6045,0,1760754669,13170.988530059993,29475.00160458,53306.46907248001 2025-10-18,02:31:11.000,291,11082627,5645,0,1760754670,13170.995266370002,29475.1707837,53306.49003384 2025-10-18,02:31:12.000,291,11082654,5405,0,1760754671,13170.934639580002,30398.120423729997,53306.476059600005 2025-10-18,02:31:13.000,291,11082630,5805,0,1760754672,13170.927903269992,24861.296675670004,53306.45509824 2025-10-18,02:31:14.000,291,11082661,5965,0,1760754673,13170.894221720002,29014.136534310004,53306.50400808 2025-10-18,02:31:15.000,291,11082646,5085,0,1760754674,13170.833594930002,30859.894831769998,53306.46907248001 2025-10-18,02:31:16.000,291,11082639,5725,0,1760754675,13170.752759210001,31321.443667650004,53306.427149760006 2025-10-18,02:31:17.000,291,11082650,5765,0,1760754676,13170.678659799996,29937.368139540005,53306.45509824 2025-10-18,02:31:19.000,291,11082641,5845,0,1760754678,13170.564142529991,25323.585670200002,53306.34330432 2025-10-18,02:31:20.000,291,11082590,5605,0,1760754679,13170.53046098,29937.72764517,53306.38522704 2025-10-18,02:31:21.000,291,11082610,5405,0,1760754680,13170.476570499995,30860.747776500008,53306.31535584 2025-10-18,02:31:22.000,291,11082600,5605,0,1760754681,13170.38899847,26708.105293500004,53306.23151040001 2025-10-18,02:31:23.000,291,11082580,5725,0,1760754682,13170.34858061,25324.057961910003,53306.25247176001 2025-10-18,02:31:24.000,291,11082610,5805,0,1760754683,13170.30142643999,30399.713527109998,53306.20356192001 2025-10-18,02:31:25.000,291,11082578,5325,0,1760754684,13170.24753596,30399.784018410006,53306.16163920001 2025-10-18,02:31:26.000,291,11082478,5485,0,1760754685,13170.18690917,33168.400317210006,53306.1267036 2025-10-18,02:31:27.000,291,11082596,5405,0,1760754686,13170.133018689994,30861.4526895,53306.1267036 2025-10-18,02:31:28.000,291,11082626,5725,0,1760754687,13170.052182969994,35014.33484292,53306.10574224 2025-10-18,02:31:29.000,291,11082577,6324,0,1760754688,13169.937665699988,32246.071000619995,53305.93106424 2025-10-18,02:31:30.000,291,11082611,5965,0,1760754689,13169.829884739993,30861.847440779995,53306.00792256 2025-10-18,02:31:31.000,291,11082585,5684,0,1760754690,13169.695158540002,29016.44159982,53305.94503848001 2025-10-18,02:31:32.000,291,11082560,5605,0,1760754691,13169.580641269997,32707.887703440007,53305.84023168 2025-10-18,02:31:33.000,291,11082540,5565,0,1760754692,13169.425706139991,31323.798077069994,53305.81927032 2025-10-18,02:31:34.000,291,11082627,5965,0,1760754693,13169.338134109996,25325.51008269,53305.79830896001 2025-10-18,02:31:35.000,291,11082616,5445,0,1760754694,13169.16972636,29478.427481759994,53305.70048928001 2025-10-18,02:31:36.000,291,11082609,5805,0,1760754695,13169.04173646999,26248.643000099997,53305.64459232 2025-10-18,02:31:37.000,291,11082625,5805,0,1760754696,13168.947428129999,32708.691304260006,53305.637605200005 2025-10-18,02:31:38.000,291,11082656,5245,0,1760754697,13168.799229309989,29478.871576949998,53305.57472112 2025-10-18,02:31:39.000,291,11082613,6245,0,1760754698,13168.684712039998,27633.374097299995,53305.47690144 2025-10-18,02:31:40.000,291,11082606,5605,0,1760754699,13168.536513220002,26710.671176820004,53305.40703024 2025-10-18,02:31:41.000,291,11082615,5965,0,1760754700,13168.395050710002,34555.048777770004,53305.372094640006 2025-10-18,02:31:42.000,291,11082657,5884,0,1760754701,13168.273797130001,33170.966200530005,53305.253313600006 2025-10-18,02:31:43.000,291,11082604,5725,0,1760754702,13168.145807239991,30402.57547389,53305.17645528001 2025-10-18,02:31:44.000,291,11082563,5725,0,1760754703,13168.058235209995,28095.56440401,53305.1485068 2025-10-18,02:31:45.000,291,11082566,5525,0,1760754704,13167.977399489995,30864.293488890005,53305.10658408001 2025-10-18,02:31:46.000,291,11082603,5845,0,1760754705,13167.86961853,30864.476766270003,53304.99479016 2025-10-18,02:31:47.000,291,11082585,6165,0,1760754706,13167.76857388,29018.887647929994,53304.917931840006 2025-10-18,02:31:48.000,291,11082577,5845,0,1760754707,13167.707947089999,27173.213940030008,53304.88299624 2025-10-18,02:31:49.000,291,11082657,6165,0,1760754708,13167.606902439999,29480.485827719996,53304.79216368001 2025-10-18,02:31:50.000,291,11082542,5525,0,1760754709,13167.559748269989,28096.276366139995,53304.70831824 2025-10-18,02:31:51.000,291,11082581,5884,0,1760754710,13167.485648859998,31326.328714739997,53304.70831824 2025-10-18,02:31:52.000,291,11082630,5565,0,1760754711,13167.418285760003,31326.371009520008,53304.63844704 2025-10-18,02:31:53.000,291,11082583,5884,0,1760754712,13167.337450040002,28557.83930028,53304.56857584 2025-10-18,02:31:54.000,291,11082479,5925,0,1760754713,13167.317241110002,25327.850393850007,53304.44280768 2025-10-18,02:31:55.000,291,11082441,5725,0,1760754714,13167.243141699997,28096.494889170004,53304.43582056001 2025-10-18,02:31:56.000,291,11082471,5965,0,1760754715,13167.209460149992,30403.6821873,53304.35896224001 2025-10-18,02:31:57.000,291,11082586,5645,0,1760754716,13167.121888119997,32710.918829340008,53304.31703952001 2025-10-18,02:31:58.000,291,11082568,5405,0,1760754717,13167.047788709991,26250.83527953,53304.21921984001 2025-10-18,02:31:59.000,291,11082623,5965,0,1760754718,13166.993898230001,35479.563324660005,53304.18428424 2025-10-18,02:32:00.000,291,11082601,6045,0,1760754719,13166.9736893,30865.280367090003,53304.10043880001 2025-10-18,02:32:01.000,291,11082573,5925,0,1760754720,13166.940007749996,23943.803062260005,53304.04454184 2025-10-18,02:32:02.000,291,11082615,5965,0,1760754721,13166.899589889996,25789.603654499995,53304.009606240004 2025-10-18,02:32:03.000,291,11082654,5605,0,1760754722,13166.84569940999,32711.214892799995,53303.862876720006 2025-10-18,02:32:04.000,291,11082573,5884,0,1760754723,13166.838963099995,29019.818133089997,53303.90479944001 2025-10-18,02:32:05.000,291,11082633,5965,0,1760754724,13166.798545239995,28097.00242653,53303.841915360004 2025-10-18,02:32:06.000,291,11082614,5445,0,1760754725,13166.717709519995,28558.537164149995,53303.820954 2025-10-18,02:32:07.000,291,11082585,5805,0,1760754726,13166.66381903999,30865.830199229997,53303.70916008 2025-10-18,02:32:08.000,291,11082564,5245,0,1760754727,13166.616664869995,29020.071901770003,53303.6113404 2025-10-18,02:32:09.000,291,11082593,6045,0,1760754728,13166.56277438999,28097.242096949994,53303.64627600001 2025-10-18,02:32:10.000,291,11082610,5445,0,1760754729,13166.475202359994,32711.666037119998,53303.59736616001 2025-10-18,02:32:11.000,291,11082556,5565,0,1760754730,13166.46172973999,25790.097093599994,53303.527494960006 2025-10-18,02:32:12.000,291,11082567,6165,0,1760754731,13166.327003539998,29020.184687850007,53303.471598 2025-10-18,02:32:13.000,291,11082565,5884,0,1760754732,13166.300058299988,29943.099082229994,53303.46461088 2025-10-18,02:32:14.000,291,11082627,5805,0,1760754733,13166.205749959998,28558.79798196,53303.387752560004 2025-10-18,02:32:15.000,291,11082604,5205,0,1760754734,13166.158595790002,29481.677130690005,53303.30390712 2025-10-18,02:32:16.000,291,11082649,5845,0,1760754735,13166.064287449997,29943.162524400002,53303.26897152 2025-10-18,02:32:17.000,291,11082621,5925,0,1760754736,13165.990188039992,29481.7264746,53303.11525488001 2025-10-18,02:32:18.000,291,11082611,5845,0,1760754737,13165.922824939997,28558.910768040005,53303.15019048 2025-10-18,02:32:20.000,291,11082599,6084,0,1760754739,13165.740944569996,33634.770758009996,53303.08031928 2025-10-18,02:32:21.000,291,11082605,5925,0,1760754740,13165.66684515999,28559.002406729996,53303.003460960004 2025-10-18,02:32:22.000,291,11082608,5445,0,1760754741,13165.559064199995,30866.253147030002,53302.97551248001 2025-10-18,02:32:23.000,291,11082612,5325,0,1760754742,13165.47149217,34096.3689378,53302.905641280006 2025-10-18,02:32:24.000,291,11082599,5805,0,1760754743,13165.40412906999,29943.395145689996,53302.86371856 2025-10-18,02:32:25.000,291,11082623,5884,0,1760754744,13165.35023859,27636.285387990007,53302.79384736 2025-10-18,02:32:26.000,291,11082613,5725,0,1760754745,13165.309820729999,29482.06483284,53302.737950400006 2025-10-18,02:32:27.000,291,11082600,5325,0,1760754746,13165.215512389994,27174.89163297,53302.68205344001 2025-10-18,02:32:28.000,291,11082638,5285,0,1760754747,13165.228985009999,24406.338776339995,53302.62615648 2025-10-18,02:32:29.000,291,11082615,5965,0,1760754748,13165.141412979989,24406.395169380005,53302.56327240001 2025-10-18,02:32:30.000,291,11082627,5884,0,1760754749,13165.060577259988,31328.126242889994,53302.58423376 2025-10-18,02:32:31.000,291,11082638,5365,0,1760754750,13164.999950469988,32251.026539009996,53302.51436256001 2025-10-18,02:32:32.000,291,11082564,5325,0,1760754751,13164.952796299993,29943.923830440006,53302.43051712 2025-10-18,02:32:33.000,291,11082595,6005,0,1760754752,13164.919114750002,27175.22999121,53302.402568640005 2025-10-18,02:32:34.000,291,11082622,5605,0,1760754753,13164.865224269997,30866.880519600003,53302.36763304 2025-10-18,02:32:35.000,291,11082605,6005,0,1760754754,13164.811333789992,26713.92787488,53302.30474896001 2025-10-18,02:32:36.000,291,11082609,5845,0,1760754755,13164.784388549997,36865.69014960001,53302.213916400004 2025-10-18,02:32:37.000,291,11082590,5365,0,1760754756,13164.730498069992,32251.30850421,53302.234877760005 2025-10-18,02:32:38.000,291,11082619,6084,0,1760754757,13164.676607590001,27175.406219459997,53302.234877760005 2025-10-18,02:32:39.000,291,11082633,6045,0,1760754758,13164.642926039996,27636.912760559993,53302.185967920006 2025-10-18,02:32:40.000,291,11082604,5684,0,1760754759,13164.629453419991,33635.71534143,53302.10910960001 2025-10-18,02:32:41.000,291,11082571,5845,0,1760754760,13164.541881389996,30405.61364892,53302.05321264 2025-10-18,02:32:42.000,291,11082604,5245,0,1760754761,13164.562090319996,32712.885536610003,53301.997315680004 2025-10-18,02:32:43.000,291,11082597,5845,0,1760754762,13164.548617699991,26252.724446370004,53301.96238008 2025-10-18,02:32:44.000,291,11082603,6084,0,1760754763,13164.501463529996,25791.224954400008,53301.948405840005 2025-10-18,02:32:45.000,291,11082617,5845,0,1760754764,13164.45430936,29944.29743433,53301.89250888001 2025-10-18,02:32:46.000,291,11082465,5765,0,1760754765,13164.440836739996,26714.160496170007,53301.91347024 2025-10-18,02:32:47.000,291,11082594,5205,0,1760754766,13164.4138915,25329.84529764,53301.84359904001 2025-10-18,02:32:48.000,291,11082563,5565,0,1760754767,13164.39368257,28559.91879363,53301.87853464 2025-10-18,02:32:49.000,291,11082684,5565,0,1760754768,13164.420627809995,28098.440449050002,53301.829624800004 2025-10-18,02:32:50.000,291,11082630,5765,0,1760754769,13164.35326471,29482.67105802,53301.794689199996 2025-10-18,02:32:51.000,291,11082670,5565,0,1760754770,13164.34652839999,26252.491825079996,53301.72481800001 2025-10-18,02:32:52.000,291,11082598,5565,0,1760754771,13164.30611053999,28559.643877559996,53301.74577936 2025-10-18,02:32:53.000,291,11082438,5725,0,1760754772,13164.258956369995,32251.026539009996,53301.7597536 2025-10-18,02:32:54.000,291,11082636,5445,0,1760754773,13164.24548374999,29020.819109549993,53301.64795968 2025-10-18,02:32:55.000,291,11082658,5525,0,1760754774,13164.2118022,31789.393113569997,53301.64097256 2025-10-18,02:32:56.000,291,11082610,5405,0,1760754775,13164.2118022,26251.9560912,53301.6200112 2025-10-18,02:32:57.000,291,11082616,5684,0,1760754776,13164.17138434,30866.246097900002,53301.564114240005 2025-10-18,02:32:58.000,291,11082619,6045,0,1760754777,13164.12423016999,30866.147410079997,53301.57808848 2025-10-18,02:32:59.000,291,11082630,5405,0,1760754778,13164.090548619999,30865.992329219996,53301.52219152 2025-10-18,02:33:00.000,291,11082584,5565,0,1760754779,13164.08381230999,29481.451558529996,53301.47328168 2025-10-18,02:33:01.000,291,11082644,5525,0,1760754780,13164.090548619999,32249.955071250006,53301.47328168 2025-10-18,02:33:02.000,291,11082615,5845,0,1760754781,13164.050130759999,27635.39719761,53301.515204400006 2025-10-18,02:33:03.000,291,11082623,5684,0,1760754782,13163.996240279994,32249.574418229997,53301.45232032 2025-10-18,02:33:04.000,291,11082606,5605,0,1760754783,13164.009712899999,27635.037691980004,53301.445333200005 2025-10-18,02:33:05.000,291,11082589,5765,0,1760754784,13163.989503969999,29480.577466410003,53301.42437184 2025-10-18,02:33:06.000,291,11082634,5405,0,1760754785,13163.949086109998,28096.177678320004,53301.43135896 2025-10-18,02:33:07.000,291,11082617,5765,0,1760754786,13163.935613489994,31787.4264063,53301.34052640001 2025-10-18,02:33:08.000,291,11082613,5845,0,1760754787,13163.982767659989,30403.012519950003,53301.35450064 2025-10-18,02:33:09.000,291,11082623,6005,0,1760754788,13163.976031349994,29018.549289689996,53301.31956504001 2025-10-18,02:33:10.000,291,11082720,5645,0,1760754789,13164.016449209994,29018.394208829995,53301.26366808 2025-10-18,02:33:11.000,291,11082687,6045,0,1760754790,13164.016449209994,30864.110211510008,53301.26366808 2025-10-18,02:33:12.000,291,11082666,5485,0,1760754791,13164.070339689999,26249.665123950006,53301.27065520001 2025-10-18,02:33:13.000,291,11082654,5445,0,1760754792,13164.117493859994,31325.257246980007,53301.31956504001 2025-10-18,02:33:14.000,291,11082629,6084,0,1760754793,13164.13096648,29017.950113640007,53301.26366808 2025-10-18,02:33:15.000,291,11082646,5565,0,1760754794,13164.13096648,31325.0034783,53301.20777112 2025-10-18,02:33:16.000,291,11082654,5405,0,1760754795,13164.117493859994,27172.057882709996,53301.21475824 2025-10-18,02:33:17.000,291,11082655,5884,0,1760754796,13164.12423016999,26710.55839074,53301.18680976 2025-10-18,02:33:18.000,291,11082652,5365,0,1760754797,13164.13096648,32708.952122069997,53301.20777112 2025-10-18,02:33:19.000,291,11082629,6245,0,1760754798,13164.19159327,26710.304622059994,53301.22174536001 2025-10-18,02:33:21.000,291,11082596,5684,0,1760754800,13164.27242899,33631.415372129995,53301.19379688 2025-10-18,02:33:22.000,291,11082618,5605,0,1760754801,13164.32631946999,32246.99443665,53301.21475824 2025-10-18,02:33:23.000,291,11082651,6005,0,1760754802,13164.380209949995,30401.1445005,53301.17283552001 2025-10-18,02:33:24.000,291,11082678,5445,0,1760754803,13164.45430936,27632.457710400005,53301.20078400001 2025-10-18,02:33:25.000,291,11082615,5925,0,1760754804,13164.49472722,24863.806165949994,53301.17283552001 2025-10-18,02:33:26.000,291,11082660,5605,0,1760754805,13164.595771870001,30862.136455109998,53301.19379688 2025-10-18,02:33:27.000,291,11082628,5525,0,1760754806,13164.629453419991,30400.63696314,53301.19379688 2025-10-18,02:33:28.000,291,11082645,6005,0,1760754807,13164.723761759997,23940.687346799998,53301.15187416001 2025-10-18,02:33:29.000,291,11082673,5965,0,1760754808,13164.770915929992,30861.896784690005,53301.10296432001 2025-10-18,02:33:30.000,291,11082625,5925,0,1760754809,13164.878696890002,33630.36505176,53301.20777112 2025-10-18,02:33:31.000,291,11082649,6205,0,1760754810,13164.946059989998,32245.944116280007,53301.19379688 2025-10-18,02:33:32.000,291,11082573,5925,0,1760754811,13165.053840949993,28554.610798740003,53301.2357196 2025-10-18,02:33:33.000,291,11082574,5565,0,1760754812,13165.161621909989,30400.291555770003,53301.179822640006 2025-10-18,02:33:34.000,291,11082684,5445,0,1760754813,13165.249193939999,34553.0115792,53301.2357196 2025-10-18,02:33:35.000,291,11082606,5325,0,1760754814,13165.36371120999,31784.522164740003,53301.19379688 2025-10-18,02:33:36.000,291,11082645,6005,0,1760754815,13165.417601689995,27631.70345349,53301.27065520001 2025-10-18,02:33:37.000,291,11082650,5325,0,1760754816,13165.51191003,32707.260330870005,53301.277642320005 2025-10-18,02:33:38.000,291,11082604,5565,0,1760754817,13165.639899919996,28093.118355900006,53301.3055908 2025-10-18,02:33:39.000,291,11082647,6084,0,1760754818,13165.680317779996,33168.64703676,53301.29860368001 2025-10-18,02:33:40.000,291,11082469,5805,0,1760754819,13165.767889809991,31323.064967550003,53301.34052640001 2025-10-18,02:33:41.000,291,11082637,5965,0,1760754820,13165.848725529991,29938.841407710002,53301.326552160004 2025-10-18,02:33:42.000,291,11082664,5405,0,1760754821,13165.895879700001,30400.256310120007,53301.35450064 2025-10-18,02:33:43.000,291,11082591,5965,0,1760754822,13165.976715420002,30400.242211859993,53301.41738472001 2025-10-18,02:33:44.000,291,11082595,5805,0,1760754823,13166.050814829992,28093.146552420003,53301.43135896 2025-10-18,02:33:45.000,291,11082649,5884,0,1760754824,13166.138386860002,29938.749769019996,53301.45232032 2025-10-18,02:33:46.000,291,11082574,5445,0,1760754825,13166.172068409993,24401.763890970004,53301.494243040004 2025-10-18,02:33:47.000,291,11082640,5205,0,1760754826,13166.266376749998,31784.40937866,53301.45232032 2025-10-18,02:33:48.000,291,11082633,6084,0,1760754827,13166.333739849993,32245.774937160008,53301.48725592001 2025-10-18,02:33:49.000,291,11082539,5725,0,1760754828,13166.353948779994,26708.824304759997,53301.64795968 2025-10-18,02:33:50.000,291,11082620,5645,0,1760754829,13166.421311879989,29477.215031400003,53301.55712712001 2025-10-18,02:33:51.000,291,11082646,5765,0,1760754830,13166.434784499994,28092.984422430003,53301.57808848 2025-10-18,02:33:52.000,291,11082669,6084,0,1760754831,13166.495411289994,29938.615835549994,53301.626998319996 2025-10-18,02:33:53.000,291,11082624,5285,0,1760754832,13166.50214759999,28092.970324170004,53301.564114240005 2025-10-18,02:33:54.000,291,11082636,5485,0,1760754833,13166.54256545999,28554.30768615,53301.66892104 2025-10-18,02:33:55.000,291,11082677,5965,0,1760754834,13166.515620219994,29938.481902080006,53301.626998319996 2025-10-18,02:33:56.000,291,11082656,5445,0,1760754835,13166.535829149994,29015.61685161,53301.74577936 2025-10-18,02:33:57.000,291,11082639,5965,0,1760754836,13166.535829149994,35013.947140770004,53301.65494680001 2025-10-18,02:33:58.000,291,11082657,6045,0,1760754837,13166.515620219994,29476.961262719997,53301.70385664001 2025-10-18,02:33:59.000,291,11082602,5485,0,1760754838,13166.54256545999,27631.23821091,53301.80167632001 2025-10-18,02:34:00.000,291,11082567,6124,0,1760754839,13166.52235652999,27169.802161109998,53301.7597536 2025-10-18,02:34:01.000,291,11082582,5485,0,1760754840,13166.448257119999,34090.9411077,53301.77372784001 2025-10-18,02:34:02.000,291,11082598,5605,0,1760754841,13166.468466049999,25785.472864320007,53301.69686952 2025-10-18,02:34:03.000,291,11082636,5405,0,1760754842,13166.495411289994,29938.108298189996,53301.78770208 2025-10-18,02:34:04.000,291,11082629,5884,0,1760754843,13166.454993429994,28092.448688549994,53301.81565056 2025-10-18,02:34:05.000,291,11082626,5645,0,1760754844,13166.434784499994,32245.182810240003,53301.78770208 2025-10-18,02:34:06.000,291,11082606,5684,0,1760754845,13166.394366639994,28553.8494927,53301.80866344 2025-10-18,02:34:07.000,291,11082640,5405,0,1760754846,13166.407839259999,31783.77495696,53301.80167632001 2025-10-18,02:34:08.000,291,11082647,5925,0,1760754847,13166.421311879989,27169.62593286,53301.77372784001 2025-10-18,02:34:09.000,291,11082678,5605,0,1760754848,13166.401102949989,29938.150592970007,53301.83661192 2025-10-18,02:34:10.000,291,11082652,5605,0,1760754849,13166.394366639994,30399.586642769995,53301.76674072 2025-10-18,02:34:11.000,291,11082610,5684,0,1760754850,13166.360685089989,30399.579593639995,53301.76674072 2025-10-18,02:34:12.000,291,11082612,5325,0,1760754851,13166.367421399998,29015.391279450007,53301.77372784001 2025-10-18,02:34:13.000,291,11082649,5925,0,1760754852,13166.380894019989,27169.717571550005,53301.77372784001 2025-10-18,02:34:14.000,291,11082583,5805,0,1760754853,13166.421311879989,28092.639015060005,53301.794689199996 2025-10-18,02:34:15.000,291,11082671,5725,0,1760754854,13166.441520809989,28092.575572889997,53301.85757328 2025-10-18,02:34:16.000,291,11082652,5285,0,1760754855,13166.414575569994,30399.586642769995,53301.77372784001 2025-10-18,02:34:17.000,291,11082641,6165,0,1760754856,13166.421311879989,28553.898836609995,53301.78770208 2025-10-18,02:34:18.000,291,11082654,5605,0,1760754857,13166.414575569994,29938.0871508,53301.84359904001 2025-10-18,02:34:19.000,291,11082670,5605,0,1760754858,13166.434784499994,34090.807174229994,53301.83661192 2025-10-18,02:34:20.000,291,11082656,5605,0,1760754859,13166.454993429994,34090.701437280004,53301.87853464 2025-10-18,02:34:22.000,291,11082665,5884,0,1760754861,13166.488674979999,29015.116363380002,53301.84359904001 2025-10-18,02:34:23.000,291,11082639,6084,0,1760754862,13166.529092839999,30399.304677570006,53301.89250888001 2025-10-18,02:34:24.000,291,11082647,5765,0,1760754863,13166.5695107,28553.52523272,53301.899496000005 2025-10-18,02:34:25.000,291,11082659,5725,0,1760754864,13166.576247009994,31321.96530327,53301.88552176 2025-10-18,02:34:26.000,291,11082674,5525,0,1760754865,13166.556038079994,30860.571548249995,53301.899496000005 2025-10-18,02:34:27.000,291,11082676,5445,0,1760754866,13166.65034642,30399.121400189993,53301.88552176 2025-10-18,02:34:28.000,291,11082658,5245,0,1760754867,13166.65034642,31321.866615449995,53301.88552176 2025-10-18,02:34:29.000,291,11082631,6005,0,1760754868,13166.66381903999,28553.398348379997,53301.94141872001 2025-10-18,02:34:30.000,291,11082623,5884,0,1760754869,13166.697500589995,34090.27144035,53301.97635432 2025-10-18,02:34:31.000,291,11082691,6045,0,1760754870,13166.73118214,27630.483953999996,53301.96238008 2025-10-18,02:34:32.000,291,11082577,5925,0,1760754871,13166.778336309995,29014.615875150004,53301.97635432 2025-10-18,02:34:33.000,291,11082604,5445,0,1760754872,13166.80528154999,27630.385266180005,53301.997315680004 2025-10-18,02:34:34.000,291,11082679,5884,0,1760754873,13166.81201786,34551.43257408,53302.01128992001 2025-10-18,02:34:35.000,291,11082669,6084,0,1760754874,13166.78507261999,29014.48899081,53302.03923840001 2025-10-18,02:34:36.000,291,11082658,5325,0,1760754875,13166.81201786,31782.978405269998,53302.05321264 2025-10-18,02:34:37.000,291,11082706,5245,0,1760754876,13166.80528154999,24861.776016510004,53302.067186880005 2025-10-18,02:34:38.000,291,11082670,5565,0,1760754877,13166.78507261999,23477.58065319,53302.08116112 2025-10-18,02:34:39.000,291,11082649,5925,0,1760754878,13166.79180893,28552.989498840005,53302.13705808001 2025-10-18,02:34:40.000,291,11082654,5525,0,1760754879,13166.76486368999,24861.705525209996,53302.13007096 2025-10-18,02:34:41.000,291,11082674,5245,0,1760754880,13166.75139107,33628.46178666,53302.19994216 2025-10-18,02:34:42.000,291,11082441,6245,0,1760754881,13166.78507261999,29937.12141999,53302.15801944001 2025-10-18,02:34:43.000,291,11082524,5405,0,1760754882,13166.76486368999,34551.143559749995,53302.20692928001 2025-10-18,02:34:44.000,291,11082492,5485,0,1760754883,13166.83222679,29014.17177996,53302.20692928001 2025-10-18,02:34:45.000,291,11082677,6005,0,1760754884,13166.818754169995,31321.211046359997,53302.22090352 2025-10-18,02:34:46.000,291,11082693,6165,0,1760754885,13166.85243572,30859.767947429995,53302.248852 2025-10-18,02:34:47.000,291,11082654,5645,0,1760754886,13166.81201786,29936.916995220003,53302.213916400004 2025-10-18,02:34:48.000,291,11082658,5285,0,1760754887,13166.83222679,30859.655161350005,53302.26282624 2025-10-18,02:34:49.000,291,11082679,5925,0,1760754888,13166.85243572,32705.24427969,53302.30474896001 2025-10-18,02:34:50.000,291,11082699,6045,0,1760754889,13166.859172029996,25784.161726139995,53302.33968456 2025-10-18,02:34:51.000,291,11082657,5565,0,1760754890,13166.818754169995,31782.351032699997,53302.332697440004 2025-10-18,02:34:52.000,291,11082565,6045,0,1760754891,13166.859172029996,29936.726668710005,53302.31173608 2025-10-18,02:34:53.000,291,11082656,5485,0,1760754892,13166.859172029996,24861.18388959,53302.31173608 2025-10-18,02:34:54.000,291,11082652,5285,0,1760754893,13166.84569940999,22554.144623190004,53302.32571032001 2025-10-18,02:34:55.000,291,11082627,5965,0,1760754894,13166.899589889996,32705.09624796,53302.39558152001 2025-10-18,02:34:56.000,291,11082629,5965,0,1760754895,13166.88611726999,33166.490002980005,53302.39558152001 2025-10-18,02:34:57.000,291,11082691,5884,0,1760754896,13166.960216679996,27168.202008599997,53302.37462016001 2025-10-18,02:34:58.000,291,11082666,5245,0,1760754897,13166.9736893,34089.249316500005,53302.42353000001 2025-10-18,02:34:59.000,291,11082652,5645,0,1760754898,13166.9736893,32704.990511009993,53302.44449136001 2025-10-18,02:35:00.000,291,11082627,5884,0,1760754899,13167.007370849991,24861.162742200002,53302.42353000001 2025-10-18,02:35:01.000,291,11082508,5565,0,1760754900,13166.9736893,29936.557489590006,53302.4584656 2025-10-18,02:35:02.000,291,11082458,5805,0,1760754901,13167.007370849991,27629.46887928,53302.451478480005 2025-10-18,02:35:03.000,291,11082503,5884,0,1760754902,13167.020843469996,33627.742775399995,53302.47243984001 2025-10-18,02:35:04.000,291,11082466,5285,0,1760754903,13166.993898230001,28552.2281928,53302.47243984001 2025-10-18,02:35:05.000,291,11082657,6245,0,1760754904,13167.020843469996,29474.938162410006,53302.46545272 2025-10-18,02:35:06.000,291,11082609,5645,0,1760754905,13166.980425609996,31781.864642729997,53302.43750424 2025-10-18,02:35:07.000,291,11082633,5805,0,1760754906,13166.960216679996,34088.755877400006,53302.49340120001 2025-10-18,02:35:08.000,291,11082489,6084,0,1760754907,13166.946744059991,31781.624972310005,53302.47942696 2025-10-18,02:35:09.000,291,11082473,5965,0,1760754908,13166.86590833999,31781.589726659993,53302.50737544 2025-10-18,02:35:10.000,291,11082665,5965,0,1760754909,13166.78507261999,26244.639094259997,53302.49340120001 2025-10-18,02:35:11.000,291,11082586,5405,0,1760754910,13166.71097321,27167.39135865,53302.53532392 2025-10-18,02:35:12.000,291,11082665,6205,0,1760754911,13166.65034642,29935.68339747,53302.521349680006 2025-10-18,02:35:13.000,291,11082609,5845,0,1760754912,13166.535829149994,27167.130540840008,53302.500388320004 2025-10-18,02:35:14.000,291,11082630,5245,0,1760754913,13166.475202359994,30858.245335350002,53302.47243984001 2025-10-18,02:35:15.000,291,11082614,5565,0,1760754914,13166.414575569994,28551.170823299995,53302.60519512 2025-10-18,02:35:16.000,291,11082625,5884,0,1760754915,13166.273113059993,32703.672323699997,53302.54231104001 2025-10-18,02:35:17.000,291,11082621,5965,0,1760754916,13166.131650549993,29012.451792239997,53302.521349680006 2025-10-18,02:35:18.000,291,11082615,5725,0,1760754917,13166.104705309997,29473.73981031,53302.5283368 2025-10-18,02:35:19.000,291,11082641,5884,0,1760754918,13166.003660659997,25321.125523830007,53302.54231104001 2025-10-18,02:35:20.000,291,11082646,5605,0,1760754919,13165.868934459992,30857.822387549997,53302.48641408 2025-10-18,02:35:21.000,291,11082622,5884,0,1760754920,13165.767889809991,30396.386337749995,53302.500388320004 2025-10-18,02:35:23.000,291,11082638,5605,0,1760754922,13165.498437409995,30857.716650600007,53302.50737544 2025-10-18,02:35:24.000,291,11082635,5845,0,1760754923,13165.43107431,27166.5807087,53302.451478480005 2025-10-18,02:35:25.000,291,11082632,5605,0,1760754924,13165.276139179994,30857.730748860005,53302.402568640005 2025-10-18,02:35:26.000,291,11082646,5525,0,1760754925,13165.188567149999,28550.754924630004,53302.39558152001 2025-10-18,02:35:27.000,291,11082663,5925,0,1760754926,13165.060577259988,28550.677384199997,53302.3187232 2025-10-18,02:35:28.000,291,11082632,5245,0,1760754927,13164.939323680002,24859.541442300004,53302.37462016001 2025-10-18,02:35:29.000,291,11082691,5965,0,1760754928,13164.831542719992,26705.11646238,53302.32571032001 2025-10-18,02:35:30.000,291,11082612,5365,0,1760754929,13164.703552829997,30857.61796278,53302.283787600005 2025-10-18,02:35:31.000,291,11082609,5925,0,1760754930,13164.55535401,35471.541414720006,53302.22789064001 2025-10-18,02:35:32.000,291,11082652,5365,0,1760754931,13164.42736411999,27627.7347933,53302.22789064001 2025-10-18,02:35:33.000,291,11082635,6284,0,1760754932,13164.26569267999,34087.26146184,53302.17898080001 2025-10-18,02:35:34.000,291,11082591,5845,0,1760754933,13164.19159327,29473.295715119995,53302.19295504 2025-10-18,02:35:35.000,291,11082613,5965,0,1760754934,13164.12423016999,31318.793194769998,53302.12308384 2025-10-18,02:35:36.000,291,11082591,5925,0,1760754935,13163.989503969999,31780.130556749995,53302.10212248 2025-10-18,02:35:37.000,291,11082629,6084,0,1760754936,13163.901931939989,35009.83749798,53302.06019976001 2025-10-18,02:35:38.000,291,11082654,5445,0,1760754937,13163.767205739998,32702.805280710003,53302.06019976001 2025-10-18,02:35:39.000,291,11082607,5725,0,1760754938,13163.659424780002,30395.723719529997,53301.96936720001 2025-10-18,02:35:40.000,291,11082443,6005,0,1760754939,13163.551643819992,29472.809325149996,53301.98334144 2025-10-18,02:35:41.000,291,11082598,5205,0,1760754940,13163.437126550001,30395.561589539997,53301.99032856001 2025-10-18,02:35:42.000,291,11082599,5965,0,1760754941,13163.309136659991,31318.257460890003,53301.94141872001 2025-10-18,02:35:43.000,291,11082636,5765,0,1760754942,13163.160937839995,29472.59785125,53301.89250888001 2025-10-18,02:35:44.000,291,11082617,6045,0,1760754943,13163.05315688,27626.92414335,53301.84359904001 2025-10-18,02:35:45.000,291,11082661,5925,0,1760754944,13162.857803889994,27626.867750310004,53301.829624800004 2025-10-18,02:35:46.000,291,11082649,5965,0,1760754945,13162.716341379994,28549.50017949,53301.81565056 2025-10-18,02:35:47.000,291,11082633,6045,0,1760754946,13162.608560419998,29933.561609340002,53301.84359904001 2025-10-18,02:35:48.000,291,11082595,5965,0,1760754947,13162.473834219993,26703.755980290007,53301.80167632001 2025-10-18,02:35:49.000,291,11082595,5925,0,1760754948,13162.312162779992,23935.38640104,53301.75276648001 2025-10-18,02:35:50.000,291,11082640,5525,0,1760754949,13162.163963959996,30394.666350030006,53301.69686952 2025-10-18,02:35:51.000,291,11082557,5845,0,1760754950,13162.022501449996,29471.737857390006,53301.58507560001 2025-10-18,02:35:52.000,291,11082669,5845,0,1760754951,13161.881038939995,35931.06715028999,53301.661933920004 2025-10-18,02:35:53.000,291,11082581,6005,0,1760754952,13161.800203219995,24857.68047198,53301.59206272 2025-10-18,02:35:54.000,291,11082615,5965,0,1760754953,13161.678949639994,33162.5706867,53301.52917864 2025-10-18,02:35:55.000,291,11082632,5565,0,1760754954,13161.564432369989,29010.04098978,53301.445333200005 2025-10-18,02:35:56.000,291,11082579,6005,0,1760754955,13161.463387719989,32701.035949080004,53301.46629456001 2025-10-18,02:35:57.000,291,11082628,5405,0,1760754956,13161.369079379998,30855.38338857,53301.459307439996 2025-10-18,02:35:58.000,291,11082631,6045,0,1760754957,13161.220880560002,29932.560632880006,53301.36847488001 2025-10-18,02:35:59.000,291,11082610,5365,0,1760754958,13161.126572219997,34084.9493472,53301.38943624001 2025-10-18,02:36:00.000,291,11082604,5645,0,1760754959,13160.978373400001,26241.318954029994,53301.35450064 2025-10-18,02:36:01.000,291,11082643,6005,0,1760754960,13160.863856129996,30855.101423369997,53301.25668096 2025-10-18,02:36:02.000,291,11082607,5965,0,1760754961,13160.75607517,31316.459932740006,53301.24270672 2025-10-18,02:36:03.000,291,11082635,6045,0,1760754962,13160.62808527999,32239.176951479996,53301.21475824 2025-10-18,02:36:04.000,291,11082598,5245,0,1760754963,13160.53377694,30393.59488227,53301.18680976 2025-10-18,02:36:05.000,291,11082646,5645,0,1760754964,13160.399050739994,28086.6331563,53301.179822640006 2025-10-18,02:36:06.000,291,11082619,5645,0,1760754965,13160.304742399989,33161.89397022,53301.13091280001 2025-10-18,02:36:07.000,291,11082613,6245,0,1760754966,13160.203697749988,28547.949370889997,53301.123925679996 2025-10-18,02:36:08.000,291,11082638,5405,0,1760754967,13160.082444170002,30393.43980141,53301.04008024 2025-10-18,02:36:09.000,291,11082622,5605,0,1760754968,13159.961190590002,27625.175959109998,53301.04008024 2025-10-18,02:36:10.000,291,11082669,5805,0,1760754969,13159.860145940002,29932.074242910006,53300.99815752 2025-10-18,02:36:11.000,291,11082636,5445,0,1760754970,13159.738892360001,29009.244438089998,53300.94924768 2025-10-18,02:36:12.000,291,11082645,5805,0,1760754971,13159.63784771,26702.317957770007,53300.90732496 2025-10-18,02:36:13.000,291,11082636,5645,0,1760754972,13159.50985781999,33161.633152409995,53300.85841512 2025-10-18,02:36:14.000,291,11082602,5485,0,1760754973,13159.442494719995,33161.647250669994,53300.81649240001 2025-10-18,02:36:15.000,291,11082584,5645,0,1760754974,13159.2942959,31316.114525369994,53300.83745376001 2025-10-18,02:36:16.000,291,11082599,5884,0,1760754975,13159.193251249999,31777.49418213,53300.76059544 2025-10-18,02:36:17.000,291,11082593,5884,0,1760754976,13159.092206599998,27163.627123230006,53300.7815568 2025-10-18,02:36:18.000,291,11082614,5684,0,1760754977,13159.004634569988,27625.027927379997,53300.69072424 2025-10-18,02:36:19.000,291,11082614,5565,0,1760754978,13158.842963130002,31777.451887350006,53300.676750000006 2025-10-18,02:36:20.000,291,11082607,6045,0,1760754979,13158.802545270002,34084.41361331999,53300.66277576 2025-10-18,02:36:21.000,291,11082624,5445,0,1760754980,13158.688027999997,27625.042025639996,53300.61386592 2025-10-18,02:36:22.000,291,11082639,5925,0,1760754981,13158.634137519992,23934.011820690008,53300.56495608 2025-10-18,02:36:23.000,291,11082596,5725,0,1760754982,13158.573510729992,30854.791261649996,53300.55098184001 2025-10-18,02:36:24.000,291,11082688,5565,0,1760754983,13158.492675009991,30854.76306513,53300.509059120006 2025-10-18,02:36:25.000,291,11082608,5605,0,1760754984,13158.405102979996,28547.90707611,53300.509059120006 2025-10-18,02:36:26.000,291,11082641,6045,0,1760754985,13158.384894049996,33161.73888936,53300.49508488 2025-10-18,02:36:27.000,291,11082608,5605,0,1760754986,13158.27037677999,31777.67745951,53300.42521368 2025-10-18,02:36:28.000,291,11082664,5605,0,1760754987,13158.25016784999,29009.470010250006,53300.41822656 2025-10-18,02:36:29.000,291,11082671,6245,0,1760754988,13158.15585951,28086.710696730006,53300.34835536 2025-10-18,02:36:30.000,291,11082592,5485,0,1760754989,13158.14912319999,27163.972530600004,53300.36232960001 2025-10-18,02:36:31.000,291,11082631,5925,0,1760754990,13158.09523272,29470.906060049994,53300.36232960001 2025-10-18,02:36:32.000,291,11082603,5925,0,1760754991,13158.06828747999,33161.957412389995,53300.31341976001 2025-10-18,02:36:33.000,291,11082639,6045,0,1760754992,13157.980715449994,27625.422678660005,53300.34835536 2025-10-18,02:36:34.000,291,11082615,5884,0,1760754993,13157.920088659994,26702.635168620007,53300.271497040005 2025-10-18,02:36:35.000,291,11082629,5925,0,1760754994,13157.940297589994,34084.80131547,53300.29245840001 2025-10-18,02:36:36.000,291,11082590,5565,0,1760754995,13157.866198179989,29932.271618550003,53300.31341976001 2025-10-18,02:36:37.000,291,11082612,5725,0,1760754996,13157.792098769998,24857.067197669996,53300.23656144 2025-10-18,02:36:38.000,291,11082625,6124,0,1760754997,13157.744944599988,29009.484108510005,53300.24354856001 2025-10-18,02:36:39.000,291,11082577,5965,0,1760754998,13157.704526740003,29932.243422030006,53300.26450992001 2025-10-18,02:36:40.000,291,11082599,5845,0,1760754999,13157.643899950002,28548.026911320005,53300.31341976001 2025-10-18,02:36:41.000,291,11082648,5565,0,1760755000,13157.576536849992,28086.59791065,53300.30643264 2025-10-18,02:36:42.000,291,11082600,5565,0,1760755001,13157.542855300002,29470.736880929995,53300.21560008001 2025-10-18,02:36:43.000,291,11082592,5645,0,1760755002,13157.475492199992,34084.50525201,53300.271497040005 2025-10-18,02:36:44.000,291,11082644,5525,0,1760755003,13157.381183860001,30393.397506630005,53300.222587200005 2025-10-18,02:36:45.000,291,11082596,5845,0,1760755004,13157.320557070001,29009.166897660005,53300.285471279996 2025-10-18,02:36:46.000,291,11082631,6165,0,1760755005,13157.21951242,29470.546554419998,53300.24354856001 2025-10-18,02:36:47.000,291,11082647,6084,0,1760755006,13157.165621939996,30393.27062229,53300.30643264 2025-10-18,02:36:48.000,291,11082646,5485,0,1760755007,13157.125204079995,26702.155827780007,53300.320406880004 2025-10-18,02:36:49.000,291,11082615,6045,0,1760755008,13156.963532639995,27624.915141300007,53300.30643264 2025-10-18,02:36:50.000,291,11082627,5765,0,1760755009,13156.88943322999,29470.419670079995,53300.21560008001 2025-10-18,02:36:51.000,291,11082650,5684,0,1760755010,13156.795124889999,33622.80133527001,53300.30643264 2025-10-18,02:36:52.000,291,11082607,6045,0,1760755011,13156.714289169999,28547.639209169996,53300.29245840001 2025-10-18,02:36:53.000,291,11082654,5645,0,1760755012,13156.653662379998,30854.523394710006,53300.25053568 2025-10-18,02:36:54.000,291,11082609,6084,0,1760755013,13156.566090349988,27163.464993240006,53300.341368240006 2025-10-18,02:36:55.000,291,11082599,6045,0,1760755014,13156.458309389993,29931.757032060006,53300.285471279996 2025-10-18,02:36:56.000,291,11082624,5485,0,1760755015,13156.390946289997,31777.282708230006,53300.2575228 2025-10-18,02:36:57.000,291,11082609,5965,0,1760755016,13156.269692709997,26702.050090830002,53300.29944552 2025-10-18,02:36:58.000,291,11082583,5965,0,1760755017,13156.209065919997,29008.934276369997,53300.31341976001 2025-10-18,02:36:59.000,291,11082682,5405,0,1760755018,13156.121493890001,30392.96046057,53300.320406880004 2025-10-18,02:37:00.000,291,11082649,5884,0,1760755019,13156.013712929991,25779.227335140007,53300.29245840001 2025-10-18,02:37:01.000,291,11082643,6245,0,1760755020,13155.93961352,29931.531459899998,53300.327394 2025-10-18,02:37:02.000,291,11082640,5365,0,1760755021,13155.83856887,32699.80235133,53300.29245840001 2025-10-18,02:37:03.000,291,11082604,5845,0,1760755022,13155.79815101,29008.715753340002,53300.29245840001 2025-10-18,02:37:04.000,291,11082600,5525,0,1760755023,13155.703842669995,29008.645262039994,53300.341368240006 2025-10-18,02:37:05.000,291,11082639,6005,0,1760755024,13155.542171229994,28547.209212240006,53300.320406880004 2025-10-18,02:37:06.000,291,11082620,5245,0,1760755025,13155.461335509994,29008.511328570006,53300.34835536 2025-10-18,02:37:07.000,291,11082668,5405,0,1760755026,13155.360290859993,31776.655335660005,53300.30643264 2025-10-18,02:37:08.000,291,11082634,5725,0,1760755027,13155.259246209993,27624.160884390003,53300.31341976001 2025-10-18,02:37:09.000,291,11082653,5884,0,1760755028,13155.158201559992,31776.450910889995,53300.29944552 2025-10-18,02:37:10.000,291,11082652,5485,0,1760755029,13155.036947979992,29008.060184250004,53300.29245840001 2025-10-18,02:37:11.000,291,11082617,5925,0,1760755030,13154.956112259992,27162.485164169993,53300.320406880004 2025-10-18,02:37:12.000,291,11082656,5485,0,1760755031,13154.868540229996,27623.653347030006,53300.29944552 2025-10-18,02:37:13.000,291,11082611,6284,0,1760755032,13154.72034141,27162.203198970004,53300.31341976001 2025-10-18,02:37:14.000,291,11082604,5405,0,1760755033,13154.61929676,30391.762108470008,53300.327394 2025-10-18,02:37:15.000,291,11082660,5565,0,1760755034,13154.59235151999,36850.84468182,53300.30643264 2025-10-18,02:37:16.000,291,11082557,6205,0,1760755035,13154.47109793999,23470.933323599995,53300.285471279996 2025-10-18,02:37:17.000,291,11082528,5565,0,1760755036,13154.39026221999,31775.513376600007,53300.2575228 2025-10-18,02:37:18.000,291,11082558,5405,0,1760755037,13154.343108049994,29007.207239519994,53300.30643264 2025-10-18,02:37:19.000,291,11082633,5684,0,1760755038,13154.275744949999,31313.95044246,53300.320406880004 2025-10-18,02:37:20.000,291,11082626,5325,0,1760755039,13154.275744949999,33159.3280869,53300.29944552 2025-10-18,02:37:21.000,291,11082665,6084,0,1760755040,13154.181436609993,31775.238460530003,53300.27848416 2025-10-18,02:37:22.000,291,11082571,6045,0,1760755041,13154.107337199988,29006.932323450004,53300.27848416 2025-10-18,02:37:23.000,291,11082601,6205,0,1760755042,13154.060183029993,27161.350254239995,53300.35534248 2025-10-18,02:37:24.000,291,11082656,5684,0,1760755043,13153.992819929997,32697.765152759996,53300.29245840001 2025-10-18,02:37:25.000,291,11082656,5605,0,1760755044,13153.938929449992,25777.22538222,53300.30643264 2025-10-18,02:37:26.000,291,11082615,5884,0,1760755045,13153.864830040002,30390.87391809,53300.34835536 2025-10-18,02:37:27.000,291,11082659,6045,0,1760755046,13153.824412180002,25315.76818503,53300.285471279996 2025-10-18,02:37:28.000,291,11082626,5445,0,1760755047,13153.770521699997,29929.4167209,53300.25053568 2025-10-18,02:37:29.000,291,11082626,5405,0,1760755048,13153.689685979996,28545.305947140005,53300.271497040005 2025-10-18,02:37:30.000,291,11082608,5845,0,1760755049,13153.62232288,27622.469093189997,53300.36931672 2025-10-18,02:37:31.000,291,11082484,5645,0,1760755050,13153.575168709991,26699.723877929995,53300.341368240006 2025-10-18,02:37:32.000,291,11082601,6084,0,1760755051,13153.55495977999,29929.339180470008,53300.34835536 2025-10-18,02:37:33.000,291,11082651,6324,0,1760755052,13153.5010693,23931.5234778,53300.34835536 2025-10-18,02:37:34.000,291,11082652,5325,0,1760755053,13153.426969889995,31774.77321795,53300.34835536 2025-10-18,02:37:35.000,291,11082580,5325,0,1760755054,13153.40002465,25776.971613539994,53300.34835536 2025-10-18,02:37:36.000,291,11082648,5525,0,1760755055,13153.33939786,29006.50937565,53300.36931672 2025-10-18,02:37:37.000,291,11082655,6045,0,1760755056,13153.35960679,29006.579866950007,53300.37630384 2025-10-18,02:37:38.000,291,11082680,5405,0,1760755057,13153.27877107,29006.49527739,53300.35534248 2025-10-18,02:37:39.000,291,11082642,5684,0,1760755058,13153.29224368999,25315.570809390003,53300.43220080001 2025-10-18,02:37:40.000,291,11082668,5485,0,1760755059,13153.27877107,27161.018945129996,53300.48111064001 2025-10-18,02:37:41.000,291,11082675,6084,0,1760755060,13153.23161689999,31774.681579259995,53300.453162159996 2025-10-18,02:37:42.000,291,11082608,5605,0,1760755061,13153.265298449995,29929.170001349994,53300.48111064001 2025-10-18,02:37:43.000,291,11082577,6324,0,1760755062,13153.19793535,30851.908167479996,53300.5370076 2025-10-18,02:37:44.000,291,11082614,5245,0,1760755063,13153.157517489999,26238.259631609995,53300.5370076 2025-10-18,02:37:45.000,291,11082647,5884,0,1760755064,13153.17099010999,28545.115620630007,53300.488097760004 2025-10-18,02:37:46.000,291,11082644,5725,0,1760755065,13153.137308559999,32236.047137760004,53300.509059120006 2025-10-18,02:37:47.000,291,11082681,5925,0,1760755066,13153.083418079994,26238.35831943,53300.5370076 2025-10-18,02:37:48.000,291,11082655,6084,0,1760755067,13153.069945459989,23931.452986500008,53300.5719432 2025-10-18,02:37:49.000,291,11082589,5684,0,1760755068,13153.043000219994,31313.33716815,53300.676750000006 2025-10-18,02:37:50.000,291,11082654,5365,0,1760755069,13153.022791289994,35465.66948943,53300.62784016001 2025-10-18,02:37:51.000,291,11082604,5405,0,1760755070,13153.043000219994,28545.164964540003,53300.71867272001 2025-10-18,02:37:52.000,291,11082624,5405,0,1760755071,13152.989109739989,29929.339180470008,53300.725659840005 2025-10-18,02:37:53.000,291,11082632,5765,0,1760755072,13152.995846049998,28545.256603229995,53300.74662120001 2025-10-18,02:37:54.000,291,11082636,5884,0,1760755073,13152.962164499993,31774.850758379995,53300.76758256001 2025-10-18,02:37:55.000,291,11082623,6084,0,1760755074,13152.941955569993,29006.706751289996,53300.76059544 2025-10-18,02:37:56.000,291,11082626,5565,0,1760755075,13152.941955569993,29929.402622640002,53300.81649240001 2025-10-18,02:37:57.000,291,11082671,5965,0,1760755076,13152.928482949988,26699.850762269998,53300.844440880006 2025-10-18,02:37:58.000,291,11082638,5605,0,1760755077,13152.928482949988,29006.65035825,53300.88636360001 2025-10-18,02:37:59.000,291,11082682,5605,0,1760755078,13152.955428189998,30390.817525050006,53300.893350720005 2025-10-18,02:38:00.000,291,11082681,6005,0,1760755079,13152.928482949988,30390.831623310005,53300.9212992 2025-10-18,02:38:01.000,291,11082664,5325,0,1760755080,13152.941955569993,30852.225378329997,53300.942260560005 2025-10-18,02:38:02.000,291,11082654,5605,0,1760755081,13152.948691879988,29006.749046070006,53300.94924768 2025-10-18,02:38:03.000,291,11082610,5765,0,1760755082,13152.948691879988,31313.548642049995,53300.97719616 2025-10-18,02:38:04.000,291,11082670,5445,0,1760755083,13152.955428189998,27161.216320770007,53301.03309312001 2025-10-18,02:38:05.000,291,11082652,5525,0,1760755084,13152.941955569993,29006.64330912,53301.04706736 2025-10-18,02:38:06.000,291,11082669,6005,0,1760755085,13152.941955569993,27622.511387970007,53301.012131760006 2025-10-18,02:38:07.000,291,11082654,5245,0,1760755086,13152.975637119998,29929.339180470008,53301.109951440005 2025-10-18,02:38:08.000,291,11082675,5845,0,1760755087,13152.982373429993,24854.254594800004,53301.13091280001 2025-10-18,02:38:09.000,291,11082660,5485,0,1760755088,13152.982373429993,28545.21430845,53301.14488704 2025-10-18,02:38:10.000,291,11082641,6045,0,1760755089,13152.995846049998,30851.950462260007,53301.17283552001 2025-10-18,02:38:11.000,291,11082667,5645,0,1760755090,13153.002582359994,27160.997797739998,53301.277642320005 2025-10-18,02:38:12.000,291,11082694,5605,0,1760755091,13153.022791289994,26699.554698809996,53301.179822640006 2025-10-18,02:38:13.000,291,11082692,5765,0,1760755092,13153.009318669989,25776.802434419995,53301.26366808 2025-10-18,02:38:14.000,291,11082619,5845,0,1760755093,13153.002582359994,26238.111599879994,53301.375462 2025-10-18,02:38:15.000,291,11082664,5645,0,1760755094,13153.016054979998,29929.007871359994,53301.291616559996 2025-10-18,02:38:16.000,291,11082657,6084,0,1760755095,13152.995846049998,30390.359331600004,53301.375462 2025-10-18,02:38:17.000,291,11082668,5365,0,1760755096,13152.982373429993,31774.427810580004,53301.4103976 2025-10-18,02:38:18.000,291,11082639,5884,0,1760755097,13152.975637119998,31313.055202949996,53301.494243040004 2025-10-18,02:38:19.000,291,11082680,5445,0,1760755098,13152.982373429993,28544.826606300005,53301.47328168 2025-10-18,02:38:20.000,291,11082626,5605,0,1760755099,13152.995846049998,31774.420761450005,53301.564114240005 2025-10-18,02:38:21.000,291,11082668,5445,0,1760755100,13152.989109739989,30851.619153149994,53301.54315288 2025-10-18,02:38:22.000,291,11082641,6084,0,1760755101,13152.982373429993,30851.590956629996,53301.60603696001 2025-10-18,02:38:23.000,291,11082628,5405,0,1760755102,13152.975637119998,31774.29387711,53301.661933920004 2025-10-18,02:38:24.000,291,11082640,5684,0,1760755103,13152.962164499993,26699.223389699997,53301.66892104 2025-10-18,02:38:25.000,291,11082602,5405,0,1760755104,13152.955428189998,33158.35530696,53301.70385664001 2025-10-18,02:38:26.000,291,11082617,5725,0,1760755105,13152.941955569993,27160.624193850002,53301.74577936 2025-10-18,02:38:27.000,291,11082667,5965,0,1760755106,13152.948691879988,32235.588944310002,53301.794689199996 2025-10-18,02:38:28.000,291,11082628,5365,0,1760755107,13152.941955569993,29467.430838960005,53301.7597536 2025-10-18,02:38:29.000,291,11082652,5645,0,1760755108,13152.989109739989,30390.183103350006,53301.850586160006 2025-10-18,02:38:30.000,291,11082626,5405,0,1760755109,13152.935219259998,35465.2394925,53301.87853464 2025-10-18,02:38:31.000,291,11082651,6005,0,1760755110,13152.968900809989,33619.770209370006,53301.89250888001 2025-10-18,02:38:32.000,291,11082696,5245,0,1760755111,13152.928482949988,30390.190152480005,53302.0043028 2025-10-18,02:38:33.000,291,11082672,5725,0,1760755112,13152.908274019988,30390.176054220006,53301.997315680004 2025-10-18,02:38:34.000,291,11082604,5684,0,1760755113,13152.915010329998,29467.459035480002,53302.03225128 2025-10-18,02:38:35.000,291,11082624,5525,0,1760755114,13152.867856159988,32235.687632129993,53302.03923840001 2025-10-18,02:38:36.000,291,11082652,5525,0,1760755115,13152.894801399998,34081.13576787,53302.13007096 2025-10-18,02:38:37.000,291,11082490,5525,0,1760755116,13152.881328779993,28544.812508040006,53302.074174 2025-10-18,02:38:38.000,291,11082634,5445,0,1760755117,13152.827438300003,32235.77927082,53302.09513536 2025-10-18,02:38:39.000,291,11082639,6084,0,1760755118,13152.820701989993,29467.592968950004,53302.13007096 2025-10-18,02:38:40.000,291,11082669,6045,0,1760755119,13152.834174609998,27160.772225580004,53302.25583912001 2025-10-18,02:38:41.000,291,11082668,5485,0,1760755120,13152.793756749998,27160.82156949,53302.20692928001 2025-10-18,02:38:42.000,291,11082663,5925,0,1760755121,13152.739866269992,28544.918244989996,53302.32571032001 2025-10-18,02:38:43.000,291,11082642,5565,0,1760755122,13152.753338889997,30390.366380730004,53302.26282624 2025-10-18,02:38:44.000,291,11082665,6005,0,1760755123,13152.719657339992,26238.125698140007,53302.34667168001 2025-10-18,02:38:45.000,291,11082701,5725,0,1760755124,13152.652294239997,32697.314008440007,53302.36763304 2025-10-18,02:38:46.000,291,11082664,5525,0,1760755125,13152.672503169997,25776.837680070006,53302.48641408 2025-10-18,02:38:47.000,291,11082655,5925,0,1760755126,13152.632085309997,29467.81854111,53302.43750424 2025-10-18,02:38:48.000,291,11082627,5925,0,1760755127,13152.605140070002,31774.63223535,53302.47942696 2025-10-18,02:38:49.000,291,11082615,5845,0,1760755128,13152.557985899992,29006.49527739,53302.40955576 2025-10-18,02:38:50.000,291,11082659,5684,0,1760755129,13152.531040659997,28545.136768020006,53302.451478480005 2025-10-18,02:38:51.000,291,11082592,5525,0,1760755130,13152.483886490001,31774.78026708,53302.500388320004 2025-10-18,02:38:52.000,291,11082651,5725,0,1760755131,13152.483886490001,23008.77121341,53302.56327240001 2025-10-18,02:38:53.000,291,11082604,5405,0,1760755132,13152.436732319991,31774.8084636,53302.51436256001 2025-10-18,02:38:54.000,291,11082646,5605,0,1760755133,13152.40305077,30852.126690510006,53302.61218224001 2025-10-18,02:38:55.000,291,11082624,5365,0,1760755134,13152.409787079996,28083.8839956,53302.59122088001 2025-10-18,02:38:56.000,291,11082635,5725,0,1760755135,13152.328951359996,29467.94542545,53302.66109208001 2025-10-18,02:38:57.000,291,11082637,5884,0,1760755136,13152.30200612,29929.374426120005,53302.65410496 2025-10-18,02:38:58.000,291,11082589,5925,0,1760755137,13152.27506087999,29929.367376990005,53302.61218224001 2025-10-18,02:38:59.000,291,11082626,5445,0,1760755138,13152.26158826,27161.181075119996,53302.77987312001 2025-10-18,02:39:00.000,291,11082689,6045,0,1760755139,13152.21443408999,33620.207255429996,53302.75192464 2025-10-18,02:39:01.000,291,11082585,5725,0,1760755140,13152.20096147,28083.855799080004,53302.77987312001 2025-10-18,02:39:02.000,291,11082601,5884,0,1760755141,13152.207697779995,29467.910179800005,53302.75891176001 2025-10-18,02:39:03.000,291,11082588,5605,0,1760755142,13152.12012575,25776.971613539994,53302.77987312001 2025-10-18,02:39:04.000,291,11082627,5925,0,1760755143,13152.106653129995,26238.316024650005,53302.79384736 2025-10-18,02:39:05.000,291,11082689,5925,0,1760755144,13152.07970789,29006.445933480005,53302.786860240005 2025-10-18,02:39:06.000,291,11082673,6045,0,1760755145,13152.03929003,26238.245533349997,53302.835770080004 2025-10-18,02:39:07.000,291,11082672,5565,0,1760755146,13151.99213585999,32236.011892110007,53302.80782160001 2025-10-18,02:39:08.000,291,11082631,5965,0,1760755147,13151.97192692999,35465.5214577,53302.8427572 2025-10-18,02:39:09.000,291,11082623,5965,0,1760755148,13151.91130013999,27622.187127989993,53302.86371856 2025-10-18,02:39:10.000,291,11082633,5805,0,1760755149,13151.857409659999,27622.180078859994,53302.89166704 2025-10-18,02:39:11.000,291,11082636,5605,0,1760755150,13151.837200729999,27622.201226250007,53302.89865416001 2025-10-18,02:39:12.000,291,11082672,5605,0,1760755151,13151.810255489989,28083.524489970005,53302.93358976 2025-10-18,02:39:13.000,291,11082654,5565,0,1760755152,13151.742892389993,24392.571825449995,53302.93358976 2025-10-18,02:39:14.000,291,11082589,6005,0,1760755153,13151.722683459993,32235.722877780005,53302.954551120005 2025-10-18,02:39:15.000,291,11082707,5884,0,1760755154,13151.648584049988,29006.1921648,53302.91961552 2025-10-18,02:39:16.000,291,11082630,5405,0,1760755155,13151.682265599993,28544.847753690003,53303.01044808 2025-10-18,02:39:17.000,291,11082559,5805,0,1760755156,13151.621638809993,29006.19921393,53303.003460960004 2025-10-18,02:39:18.000,291,11082646,5605,0,1760755157,13151.628375120003,24392.480186760004,53303.03140944 2025-10-18,02:39:19.000,291,11082598,5645,0,1760755158,13151.581220949993,32235.666484739995,53303.01743520001 2025-10-18,02:39:20.000,291,11082642,5445,0,1760755159,13151.574484639998,29928.859839630008,53303.003460960004 2025-10-18,02:39:21.000,291,11082639,5884,0,1760755160,13151.608166190003,31312.977662520003,53303.03839656 2025-10-18,02:39:22.000,291,11082634,5445,0,1760755161,13151.608166190003,25776.555714870003,53303.01743520001 2025-10-18,02:39:23.000,291,11082689,6565,0,1760755162,13151.561012019993,32697.046141500003,53303.01743520001 2025-10-18,02:39:24.000,291,11082680,5845,0,1760755163,13151.561012019993,28083.41875302,53303.04538368001 2025-10-18,02:39:25.000,291,11082656,5605,0,1760755164,13151.567748330002,31312.963564260004,53303.09429352001 2025-10-18,02:39:26.000,291,11082676,5525,0,1760755165,13151.561012019993,29467.508379389998,53303.073332160006 2025-10-18,02:39:27.000,291,11082645,5765,0,1760755166,13151.554275709997,29467.522477649996,53303.08031928 2025-10-18,02:39:28.000,291,11082498,5165,0,1760755167,13151.547539400002,27160.751078190006,53303.171151840004 2025-10-18,02:39:29.000,291,11082627,5845,0,1760755168,13151.574484639998,23469.854806710006,53303.192113200006 2025-10-18,02:39:30.000,291,11082639,5805,0,1760755169,13151.581220949993,27622.074341910004,53303.15019048 2025-10-18,02:39:31.000,291,11082661,5925,0,1760755170,13151.574484639998,27622.165980599995,53303.17813896 2025-10-18,02:39:32.000,291,11082614,5485,0,1760755171,13151.561012019993,33619.91119196999,53303.21307456001 2025-10-18,02:39:33.000,291,11082634,5605,0,1760755172,13151.574484639998,29467.65641112,53303.26198440001 2025-10-18,02:39:34.000,291,11082642,5605,0,1760755173,13151.561012019993,28083.538588230003,53303.23403592001 2025-10-18,02:39:35.000,291,11082628,5485,0,1760755174,13151.554275709997,30851.738988359997,53303.28294576001 2025-10-18,02:39:36.000,291,11082639,6124,0,1760755175,13151.554275709997,29929.029018750007,53303.220061680004 2025-10-18,02:39:37.000,291,11082648,5445,0,1760755176,13151.554275709997,33158.587928249995,53303.27595864 2025-10-18,02:39:38.000,291,11082601,5965,0,1760755177,13151.534066779997,26699.477158380003,53303.26897152 2025-10-18,02:39:39.000,291,11082648,5684,0,1760755178,13151.587957260002,26238.027010320002,53303.33185560001 2025-10-18,02:39:40.000,291,11082638,5405,0,1760755179,13151.581220949993,31774.350270149997,53303.27595864 2025-10-18,02:39:41.000,291,11082680,5405,0,1760755180,13151.581220949993,31774.441908840003,53303.338842720004 2025-10-18,02:39:42.000,291,11082500,5485,0,1760755181,13151.574484639998,27160.729930800007,53303.27595864 2025-10-18,02:39:43.000,291,11082624,5684,0,1760755182,13151.561012019993,28544.784311519994,53303.31089424001 2025-10-18,02:39:44.000,291,11082630,5565,0,1760755183,13151.547539400002,26237.942420759995,53303.41570104 2025-10-18,02:39:45.000,291,11082676,5565,0,1760755184,13151.540803089993,32235.77222169,53303.35281696001 2025-10-18,02:39:46.000,291,11082644,5445,0,1760755185,13151.513857849997,28544.805458910007,53303.38076544001 2025-10-18,02:39:47.000,291,11082616,5525,0,1760755186,13151.520594159992,29006.128722630005,53303.408713920006 2025-10-18,02:39:48.000,291,11082620,5725,0,1760755187,13151.527330470002,29928.866888760007,53303.457623760005 2025-10-18,02:39:49.000,291,11082673,5645,0,1760755188,13151.446494750002,31313.00585904,53303.457623760005 2025-10-18,02:39:50.000,291,11082652,5525,0,1760755189,13151.399340579992,29467.550674169994,53303.48557224 2025-10-18,02:39:51.000,291,11082622,5245,0,1760755190,13151.358922719992,28083.40465476,53303.471598 2025-10-18,02:39:52.000,291,11082676,5645,0,1760755191,13151.338713789992,29467.592968950004,53303.527494960006 2025-10-18,02:39:53.000,291,11082686,5684,0,1760755192,13151.325241170001,35004.000818340006,53303.54845632001 2025-10-18,02:39:54.000,291,11082648,5645,0,1760755193,13151.284823310001,27622.173029729995,53303.527494960006 2025-10-18,02:39:55.000,291,11082638,5525,0,1760755194,13151.271350689996,25315.345237229994,53303.527494960006 2025-10-18,02:39:56.000,291,11082669,5805,0,1760755195,13151.278086999992,29467.663460249998,53303.555443440004 2025-10-18,02:39:57.000,291,11082611,5884,0,1760755196,13151.224196520001,36388.28782035,53303.625314640005 2025-10-18,02:39:58.000,291,11082577,5965,0,1760755197,13151.190514969996,27622.250570160002,53303.59736616001 2025-10-18,02:39:59.000,291,11082617,5805,0,1760755198,13151.210723899996,29006.410687829994,53303.60435328 2025-10-18,02:40:00.000,291,11082600,5485,0,1760755199,13151.170306039996,26238.18914031,53303.63230176 2025-10-18,02:40:01.000,291,11082639,5765,0,1760755200,13151.150097109996,25776.929318759998,53303.63230176 2025-10-18,02:40:02.000,291,11082659,5965,0,1760755201,13151.156833419991,32236.047137760004,53303.674224480004 2025-10-18,02:40:03.000,291,11082637,5884,0,1760755202,13151.049052459995,32697.483187560007,53303.674224480004 2025-10-18,02:40:04.000,291,11082662,5725,0,1760755203,13151.03557983999,23931.502330410003,53303.695185840006 2025-10-18,02:40:05.000,291,11082639,6045,0,1760755204,13151.049052459995,31774.829610989997,53303.6812116 2025-10-18,02:40:06.000,291,11082648,5684,0,1760755205,13151.028843529995,30852.056199209997,53303.70217296 2025-10-18,02:40:07.000,291,11082596,5525,0,1760755206,13151.008634599995,32236.138776449996,53303.73710856001 2025-10-18,02:40:08.000,291,11082686,5405,0,1760755207,13150.968216739995,30851.992757040003,53303.73012144 2025-10-18,02:40:09.000,291,11082625,6084,0,1760755208,13150.927798879995,25315.655398949995,53303.75806992 2025-10-18,02:40:10.000,291,11082671,5884,0,1760755209,13150.927798879995,24854.226398280007,53303.76505704001 2025-10-18,02:40:11.000,291,11082629,6245,0,1760755210,13150.92106257,27622.391552760004,53303.81396688001 2025-10-18,02:40:12.000,291,11082659,5884,0,1760755211,13150.92106257,30390.507363330005,53303.76505704001 2025-10-18,02:40:13.000,291,11082659,6124,0,1760755212,13150.91432625999,26699.540600549997,53303.75806992 2025-10-18,02:40:14.000,291,11082616,5485,0,1760755213,13150.87390839999,29467.755098940004,53303.820954 2025-10-18,02:40:15.000,291,11082724,5525,0,1760755214,13150.846963159995,33619.96758501,53303.84890248 2025-10-18,02:40:16.000,291,11082645,5765,0,1760755215,13150.85369946999,31313.125694250004,53303.841915360004 2025-10-18,02:40:17.000,291,11082642,5445,0,1760755216,13150.867172089995,25315.197205500008,53303.890825200004 2025-10-18,02:40:18.000,291,11082615,5845,0,1760755217,13150.806545299994,34081.17806265,53303.9257608 2025-10-18,02:40:19.000,291,11082647,6005,0,1760755218,13150.806545299994,27160.64534124,53303.93274792001 2025-10-18,02:40:20.000,291,11082649,5805,0,1760755219,13150.79980899,31774.209287549995,53303.98165776001 2025-10-18,02:40:21.000,291,11082634,5565,0,1760755220,13150.81328160999,35926.42177361999,53304.04454184 2025-10-18,02:40:22.000,291,11082651,6084,0,1760755221,13150.79980899,31774.054206689994,53304.08646456 2025-10-18,02:40:23.000,291,11082663,6084,0,1760755222,13150.81328160999,32235.30697911,53304.05152896001 2025-10-18,02:40:24.000,291,11082627,6245,0,1760755223,13150.84022685,29005.670529180003,53304.12140016001 2025-10-18,02:40:25.000,291,11082689,6165,0,1760755224,13150.846963159995,30389.724909900004,53304.10742592 2025-10-18,02:40:26.000,291,11082615,5925,0,1760755225,13150.90085364,25775.984735339996,53304.21921984001 2025-10-18,02:40:27.000,291,11082655,5845,0,1760755226,13150.88064471,30850.928338409998,53304.177297120004 2025-10-18,02:40:28.000,291,11082635,5884,0,1760755227,13150.9412715,29005.409711369997,53304.19127136001 2025-10-18,02:40:29.000,291,11082660,5525,0,1760755228,13150.968216739995,31773.426834119993,53304.24018120001 2025-10-18,02:40:30.000,291,11082633,6084,0,1760755229,13151.049052459995,28543.811531579995,53304.2052456 2025-10-18,02:40:31.000,291,11082647,5925,0,1760755230,13151.09620662999,28543.783335059998,53304.24018120001 2025-10-18,02:40:32.000,291,11082578,5325,0,1760755231,13151.136624489991,28543.74104028,53304.18428424 2025-10-18,02:40:33.000,291,11082632,5645,0,1760755232,13151.12315187,27159.53862783,53304.28909104001 2025-10-18,02:40:34.000,291,11082625,6084,0,1760755233,13151.210723899996,30850.399653660003,53304.33800088001 2025-10-18,02:40:35.000,291,11082649,5925,0,1760755234,13151.237669139991,31311.596033039998,53304.33101376 2025-10-18,02:40:36.000,291,11082624,5605,0,1760755235,13151.278086999992,30850.174081499994,53304.3799236 2025-10-18,02:40:37.000,291,11082575,6045,0,1760755236,13151.331977479997,29004.74004402,53304.414859200006 2025-10-18,02:40:38.000,291,11082626,5485,0,1760755237,13151.419549509992,28081.96663224,53304.42184632 2025-10-18,02:40:39.000,291,11082623,5884,0,1760755238,13151.459967369992,30850.054246290005,53304.47774328 2025-10-18,02:40:40.000,291,11082594,5445,0,1760755239,13151.574484639998,31311.342264360006,53304.4497948 2025-10-18,02:40:41.000,291,11082659,5965,0,1760755240,13151.614902499998,23468.247605070006,53304.55460160001 2025-10-18,02:40:42.000,291,11082605,6124,0,1760755241,13151.662056669993,23468.226457679993,53304.5895372 2025-10-18,02:40:43.000,291,11082633,5884,0,1760755242,13151.715947149998,27620.326157670002,53304.631459920005 2025-10-18,02:40:44.000,291,11082656,5765,0,1760755243,13151.783310249994,29004.380538390003,53304.680369760004 2025-10-18,02:40:45.000,291,11082612,5684,0,1760755244,13151.843937039994,26697.524549370006,53304.66639552 2025-10-18,02:40:46.000,291,11082623,5965,0,1760755245,13151.904563829994,27620.213371589998,53304.72229248001 2025-10-18,02:40:47.000,291,11082647,5965,0,1760755246,13151.97192692999,29004.25365405,53304.80613792 2025-10-18,02:40:48.000,291,11082648,5445,0,1760755247,13152.05949896,33617.78235471,53304.84107352001 2025-10-18,02:40:49.000,291,11082618,5684,0,1760755248,13152.09991682,29926.893132359997,53304.799150800005 2025-10-18,02:40:50.000,291,11082648,5445,0,1760755249,13152.19422515999,31772.284875059995,53304.87600912 2025-10-18,02:40:51.000,291,11082652,5645,0,1760755250,13152.21443408999,29004.176113620008,53304.95286744 2025-10-18,02:40:52.000,291,11082639,6005,0,1760755251,13152.268324569995,29465.506426470005,53304.91094472001 2025-10-18,02:40:53.000,291,11082616,5605,0,1760755252,13152.349160289996,29926.900181489997,53305.064661360004 2025-10-18,02:40:54.000,291,11082655,5884,0,1760755253,13152.389578149996,30849.581954580004,53305.02273864 2025-10-18,02:40:55.000,291,11082652,5565,0,1760755254,13152.443468630001,28542.81055512,53305.09260984 2025-10-18,02:40:56.000,291,11082637,6245,0,1760755255,13152.510831729996,29465.56281951,53305.14151968 2025-10-18,02:40:57.000,291,11082611,5884,0,1760755256,13152.584931140002,26697.397665030003,53305.16946816 2025-10-18,02:40:58.000,291,11082605,5805,0,1760755257,13152.672503169997,29004.225457530003,53305.26728784 2025-10-18,02:40:59.000,291,11082682,5645,0,1760755258,13152.726393650002,27158.833714830005,53305.27427496001 2025-10-18,02:41:00.000,291,11082648,5525,0,1760755259,13152.760075199993,29465.55577038,53305.253313600006 2025-10-18,02:41:01.000,291,11082568,5565,0,1760755260,13152.827438300003,29926.886083229998,53305.2882492 2025-10-18,02:41:02.000,291,11082529,6084,0,1760755261,13152.894801399998,31311.060299160003,53305.37908176 2025-10-18,02:41:03.000,291,11082466,5725,0,1760755262,13152.975637119998,28081.578930090007,53305.351133280004 2025-10-18,02:41:04.000,291,11082556,5485,0,1760755263,13153.009318669989,27158.88305874,53305.40703024 2025-10-18,02:41:05.000,291,11082659,6124,0,1760755264,13153.090154389989,29927.0200167,53305.46292720001 2025-10-18,02:41:06.000,291,11082631,6165,0,1760755265,13153.184462729994,29927.048213219998,53305.45594008 2025-10-18,02:41:07.000,291,11082617,5925,0,1760755266,13153.23161689999,26697.59504067,53305.51183704001 2025-10-18,02:41:08.000,291,11082636,5684,0,1760755267,13153.305716309995,25774.885071059995,53305.51183704001 2025-10-18,02:41:09.000,291,11082619,5845,0,1760755268,13153.366343099995,27158.925353519997,53305.50484992 2025-10-18,02:41:10.000,291,11082624,5565,0,1760755269,13153.42023358,29927.125753650005,53305.49087568001 2025-10-18,02:41:11.000,291,11082628,5605,0,1760755270,13153.47412405999,27620.3332068,53305.637605200005 2025-10-18,02:41:12.000,291,11082617,5884,0,1760755271,13153.55495977999,32695.283859000003,53305.70048928001 2025-10-18,02:41:13.000,291,11082597,5805,0,1760755272,13153.568432399996,28081.719912689994,53305.707476400006 2025-10-18,02:41:14.000,291,11082615,6005,0,1760755273,13153.656004429991,34540.71084735,53305.67952792001 2025-10-18,02:41:15.000,291,11082605,5965,0,1760755274,13153.736840149992,30388.47016476,53305.66555368 2025-10-18,02:41:16.000,291,11082644,5565,0,1760755275,13153.757049079992,26236.29997347,53305.77734760001 2025-10-18,02:41:17.000,291,11082695,5805,0,1760755276,13153.824412180002,28081.790403990002,53305.8122832 2025-10-18,02:41:18.000,291,11082696,5445,0,1760755277,13153.891775279997,31311.363411750004,53305.79132184 2025-10-18,02:41:19.000,291,11082661,6124,0,1760755278,13153.945665760002,29004.599061419998,53305.84023168 2025-10-18,02:41:20.000,291,11082651,6084,0,1760755279,13154.006292550002,27620.53058244,53305.93106424 2025-10-18,02:41:21.000,291,11082594,5684,0,1760755280,13154.087128269988,32695.48828377,53305.91709000001 2025-10-18,02:41:22.000,291,11082650,5405,0,1760755281,13154.134282439998,29004.683650980005,53305.88914152 2025-10-18,02:41:23.000,291,11082598,5805,0,1760755282,13154.194909229998,34540.99986168,53305.924077120006 2025-10-18,02:41:24.000,291,11082639,5965,0,1760755283,13154.235327089998,33618.339235980005,53306.02888392 2025-10-18,02:41:25.000,291,11082636,5445,0,1760755284,13154.282481259994,23007.17811003,53306.0568324 2025-10-18,02:41:26.000,291,11082644,5445,0,1760755285,13154.309426499989,27620.83369503,53306.09875512 2025-10-18,02:41:27.000,291,11082663,6245,0,1760755286,13154.322899119994,29466.324125550003,53306.16163920001 2025-10-18,02:41:28.000,291,11082596,5765,0,1760755287,13154.343108049994,32695.883035050007,53306.10574224 2025-10-18,02:41:29.000,291,11082444,5565,0,1760755288,13154.363316979994,30389.12573385,53306.08478088001 2025-10-18,02:41:30.000,291,11082642,5765,0,1760755289,13154.41720746,31773.243556739995,53306.17561344 2025-10-18,02:41:31.000,291,11082562,5485,0,1760755290,13154.423943769994,25314.238523820008,53306.21753616 2025-10-18,02:41:32.000,291,11082653,5805,0,1760755291,13154.423943769994,32234.700753929996,53306.17561344 2025-10-18,02:41:33.000,291,11082618,5565,0,1760755292,13154.403734839994,28543.832678970008,53306.28740736 2025-10-18,02:41:34.000,291,11082609,6205,0,1760755293,13154.444152699994,31312.075373879998,53306.32234296 2025-10-18,02:41:35.000,291,11082627,5805,0,1760755294,13154.43741639,28543.92431766,53306.238497520004 2025-10-18,02:41:36.000,291,11082642,5405,0,1760755295,13154.464361629995,32234.855834789996,53306.32933008001 2025-10-18,02:41:37.000,291,11082653,6045,0,1760755296,13154.45088900999,29005.38151485,53306.37125280001 2025-10-18,02:41:38.000,291,11082597,6165,0,1760755297,13154.484570559995,23930.43086265,53306.39221416 2025-10-18,02:41:39.000,291,11082625,5645,0,1760755298,13154.464361629995,31773.560767589996,53306.37125280001 2025-10-18,02:41:40.000,291,11082619,6124,0,1760755299,13154.43068007999,29466.881006819996,53306.441124 2025-10-18,02:41:41.000,291,11082602,5445,0,1760755300,13154.43741639,32235.081406950005,53306.476059600005 2025-10-18,02:41:42.000,291,11082612,5684,0,1760755301,13154.39026221999,30389.654418599996,53306.46907248001 2025-10-18,02:41:43.000,291,11082629,6045,0,1760755302,13154.403734839994,27160.15895127,53306.49003384 2025-10-18,02:41:44.000,291,11082606,5405,0,1760755303,13154.376789599999,32696.531555010006,53306.49003384 2025-10-18,02:41:45.000,291,11082631,6045,0,1760755304,13154.383525909994,25776.139816199997,53306.49003384 2025-10-18,02:41:46.000,291,11082660,5645,0,1760755305,13154.403734839994,29467.134775500002,53306.5109952 2025-10-18,02:41:47.000,291,11082689,6005,0,1760755306,13154.356580669999,27621.658443239998,53306.61580200001 2025-10-18,02:41:48.000,291,11082641,6124,0,1760755307,13154.37005328999,33158.03104698,53306.594840640006 2025-10-18,02:41:49.000,291,11082686,5605,0,1760755308,13154.343108049994,29467.15592289,53306.60182776 2025-10-18,02:41:50.000,291,11082661,5884,0,1760755309,13154.32963542999,33158.122685669994,53306.60881488 2025-10-18,02:41:51.000,291,11082658,5405,0,1760755310,13154.289217569989,30390.056219010003,53306.60182776 2025-10-18,02:41:52.000,291,11082643,6005,0,1760755311,13154.289217569989,29006.03003481,53306.58785352001 2025-10-18,02:41:54.000,291,11082610,5805,0,1760755313,13154.228590779989,30390.26064378,53306.67169896 2025-10-18,02:41:55.000,291,11082621,6124,0,1760755314,13154.208381849989,30851.746037489997,53306.692660320005 2025-10-18,02:41:56.000,291,11082694,5605,0,1760755315,13154.188172919989,27160.835667749998,53306.67169896 2025-10-18,02:41:57.000,291,11082635,5884,0,1760755316,13154.120809819993,33158.580879119996,53306.68567320001 2025-10-18,02:41:58.000,291,11082636,5325,0,1760755317,13154.100600889993,28545.05217846,53306.594840640006 2025-10-18,02:41:59.000,291,11082627,5845,0,1760755318,13154.066919340003,32236.018941240007,53306.63676336001 2025-10-18,02:42:00.000,291,11082645,5845,0,1760755319,13154.013028859998,32697.433843649997,53306.70663456001 2025-10-18,02:42:01.000,291,11082602,5605,0,1760755320,13153.992819929997,24854.233447410006,53306.6507376 2025-10-18,02:42:02.000,291,11082638,5645,0,1760755321,13153.952402069997,27161.159927729997,53306.7206088 2025-10-18,02:42:03.000,291,11082632,5605,0,1760755322,13153.938929449992,29929.395573510003,53306.65772472 2025-10-18,02:42:04.000,291,11082654,5565,0,1760755323,13153.925456830002,28545.312996270004,53306.6507376 2025-10-18,02:42:05.000,291,11082612,5485,0,1760755324,13153.925456830002,34543.10755155,53306.74855728 2025-10-18,02:42:06.000,291,11082584,5884,0,1760755325,13153.885038970002,28545.34824192,53306.69964744 2025-10-18,02:42:07.000,291,11082607,5965,0,1760755326,13153.871566349997,30852.225378329997,53306.692660320005 2025-10-18,02:42:08.000,291,11082608,5525,0,1760755327,13153.817675869992,27622.76515665,53306.7206088 2025-10-18,02:42:09.000,291,11082656,5565,0,1760755328,13153.757049079992,24393.14985411,53306.7206088 2025-10-18,02:42:10.000,291,11082633,5965,0,1760755329,13153.804203250002,27622.74400926,53306.8254156 2025-10-18,02:42:11.000,291,11082618,5605,0,1760755330,13153.757049079992,34543.347221970005,53306.80445424001 2025-10-18,02:42:12.000,291,11082663,6005,0,1760755331,13153.750312769997,29929.677538710006,53306.83938984 2025-10-18,02:42:13.000,291,11082620,5565,0,1760755332,13153.656004429991,29929.59294915,53306.84637696 2025-10-18,02:42:14.000,291,11082619,6124,0,1760755333,13153.662740740001,26238.605038980008,53306.860351200005 2025-10-18,02:42:15.000,291,11082624,5565,0,1760755334,13153.615586569991,29006.868881279996,53306.811441360005 2025-10-18,02:42:16.000,291,11082641,5884,0,1760755335,13153.588641329996,33620.580859320005,53306.85336408001 2025-10-18,02:42:17.000,291,11082621,5925,0,1760755336,13153.60211395,30390.88801635,53306.86733832 2025-10-18,02:42:18.000,291,11082647,5965,0,1760755337,13153.528014539996,27161.244517290004,53306.909261040004 2025-10-18,02:42:19.000,291,11082606,5485,0,1760755338,13153.548223469996,30390.838672440004,53306.90227392001 2025-10-18,02:42:20.000,291,11082664,5365,0,1760755339,13153.51454191999,34081.685600009994,53306.88829968 2025-10-18,02:42:21.000,291,11082622,5485,0,1760755340,13153.49433298999,32697.581875379998,53306.83240272001 2025-10-18,02:42:22.000,291,11082664,5565,0,1760755341,13153.51454191999,32236.124678189997,53306.93720952 2025-10-18,02:42:23.000,291,11082572,5325,0,1760755342,13153.49433298999,29929.25459091,53306.92323528001 2025-10-18,02:42:24.000,291,11082651,6405,0,1760755343,13153.44044251,29467.79739372,53306.97214512001 2025-10-18,02:42:25.000,291,11082623,5884,0,1760755344,13153.43370619999,32235.94844994,53306.92323528001 2025-10-18,02:42:26.000,291,11082615,5965,0,1760755345,13153.43370619999,27160.835667749998,53307.00009360001 2025-10-18,02:42:27.000,291,11082581,5965,0,1760755346,13153.49433298999,28544.918244989996,53306.94419664 2025-10-18,02:42:28.000,291,11082617,6084,0,1760755347,13153.45391512999,27622.173029729995,53307.028042080005 2025-10-18,02:42:29.000,291,11082654,5485,0,1760755348,13153.467387749995,32697.123681929996,53306.979132240005 2025-10-18,02:42:30.000,291,11082648,5884,0,1760755349,13153.467387749995,29006.121673500005,53306.965158 2025-10-18,02:42:31.000,291,11082628,5285,0,1760755350,13153.447178819995,34081.100522220004,53307.00708072 2025-10-18,02:42:32.000,291,11082631,6245,0,1760755351,13153.51454191999,32696.9051589,53307.02105496001 2025-10-18,02:42:33.000,291,11082623,6005,0,1760755352,13153.45391512999,23930.938400009996,53307.00009360001 2025-10-18,02:42:34.000,291,11082634,5845,0,1760755353,13153.46065144,25776.316044449995,53307.08393904 2025-10-18,02:42:35.000,291,11082654,5405,0,1760755354,13153.45391512999,29005.783315260007,53307.12586176 2025-10-18,02:42:36.000,291,11082632,5565,0,1760755355,13153.47412405999,30389.802450329997,53307.1049004 2025-10-18,02:42:37.000,291,11082620,5925,0,1760755356,13153.48086037,27160.18714779,53307.09092616001 2025-10-18,02:42:38.000,291,11082617,6005,0,1760755357,13153.45391512999,34080.600033990006,53307.08393904 2025-10-18,02:42:39.000,291,11082641,5884,0,1760755358,13153.487596679995,33157.81957308001,53307.11887464001 2025-10-18,02:42:40.000,291,11082579,6005,0,1760755359,13153.52127823,24853.260667470007,53307.15381024 2025-10-18,02:42:41.000,291,11082626,5925,0,1760755360,13153.51454191999,27160.046165189997,53307.13284888 2025-10-18,02:42:42.000,291,11082604,5645,0,1760755361,13153.51454191999,29466.888055949996,53307.146823120005 2025-10-18,02:42:43.000,291,11082628,5765,0,1760755362,13153.568432399996,29466.810515520003,53307.1747716 2025-10-18,02:42:44.000,291,11082644,5845,0,1760755363,13153.60211395,31773.624209760004,53307.20272008 2025-10-18,02:42:45.000,291,11082607,6045,0,1760755364,13153.60211395,25775.998833599995,53307.22368144 2025-10-18,02:42:46.000,291,11082656,5365,0,1760755365,13153.635795499991,32696.43286719,53307.29355264 2025-10-18,02:42:47.000,291,11082607,6045,0,1760755366,13153.649268119996,26698.736999729997,53307.216694320006 2025-10-18,02:42:48.000,291,11082659,6005,0,1760755367,13153.696422289991,32235.060259560007,53307.265604160006 2025-10-18,02:42:49.000,291,11082603,6165,0,1760755368,13153.703158600001,27621.439920210003,53307.18175872 2025-10-18,02:42:50.000,291,11082650,5645,0,1760755369,13153.703158600001,30851.019977100004,53307.16778448001 2025-10-18,02:42:51.000,291,11082648,5525,0,1760755370,13153.716631219992,31773.722897579995,53307.195732960005 2025-10-18,02:42:52.000,291,11082579,5965,0,1760755371,13153.743576460001,25314.696717269995,53307.18175872 2025-10-18,02:42:53.000,291,11082628,5405,0,1760755372,13153.770521699997,25314.774257700003,53307.20970720001 2025-10-18,02:42:54.000,291,11082593,6245,0,1760755373,13153.810939559997,32235.187143899995,53307.23066856 2025-10-18,02:42:55.000,291,11082620,5405,0,1760755374,13153.824412180002,25776.11161968,53307.25861704001 2025-10-18,02:42:56.000,291,11082609,6045,0,1760755375,13153.871566349997,29005.670529180003,53307.20272008 2025-10-18,02:42:57.000,291,11082563,6245,0,1760755376,13153.851357419997,27621.559755420007,53307.216694320006 2025-10-18,02:42:58.000,291,11082648,5525,0,1760755377,13153.898511589992,29467.106578980005,53307.25861704001 2025-10-18,02:42:59.000,291,11082617,5884,0,1760755378,13153.999556239993,29005.797413520006,53307.25162992 2025-10-18,02:43:00.000,291,11082593,5925,0,1760755379,13153.979347309993,29005.811511780004,53307.2795784 2025-10-18,02:43:01.000,291,11082630,5605,0,1760755380,13153.979347309993,28544.488248060006,53307.265604160006 2025-10-18,02:43:02.000,291,11082624,5645,0,1760755381,13154.039974099993,30389.950482059998,53307.32150112 2025-10-18,02:43:03.000,291,11082642,5605,0,1760755382,13154.060183029993,31312.67454993,53307.27259128 2025-10-18,02:43:04.000,291,11082611,5965,0,1760755383,13154.080391959993,28544.523493710003,53307.30752688001 2025-10-18,02:43:05.000,291,11082649,6005,0,1760755384,13154.127546129988,30390.013924230007,53307.34246248 2025-10-18,02:43:06.000,291,11082623,5884,0,1760755385,13154.188172919989,29928.591972690003,53307.34246248 2025-10-18,02:43:07.000,291,11082597,6045,0,1760755386,13154.208381849989,34080.889048319994,53307.32848824 2025-10-18,02:43:08.000,291,11082632,5565,0,1760755387,13154.269008639989,28544.5446411,53307.30053976 2025-10-18,02:43:09.000,291,11082640,5645,0,1760755388,13154.309426499989,23008.214332140007,53307.34246248 2025-10-18,02:43:10.000,291,11082592,5365,0,1760755389,13154.37005328999,29467.268708970005,53307.39137232 2025-10-18,02:43:11.000,291,11082604,5565,0,1760755390,13154.43741639,26699.18814405,53307.33547536001 2025-10-18,02:43:12.000,291,11082591,5965,0,1760755391,13154.47783425,29006.03708394,53307.28656552001 2025-10-18,02:43:13.000,291,11082485,5965,0,1760755392,13154.47109793999,27621.96860496,53307.2795784 2025-10-18,02:43:14.000,291,11082628,5725,0,1760755393,13154.59908783,34081.10757135,53307.32848824 2025-10-18,02:43:15.000,291,11082594,5485,0,1760755394,13154.626033069995,35003.90213052,53307.29355264 2025-10-18,02:43:16.000,291,11082645,6165,0,1760755395,13154.666450929995,26699.3643723,53307.34246248 2025-10-18,02:43:17.000,291,11082677,6165,0,1760755396,13154.747286649996,28083.524489970005,53307.2795784 2025-10-18,02:43:18.000,291,11082637,6005,0,1760755397,13154.807913439996,28544.939392379994,53307.39137232 2025-10-18,02:43:19.000,291,11082630,5605,0,1760755398,13154.834858679991,26238.160943790004,53307.34246248 2025-10-18,02:43:20.000,291,11082647,6165,0,1760755399,13154.861803920001,30390.507363330005,53307.30053976 2025-10-18,02:43:21.000,291,11082660,5605,0,1760755400,13154.929167019996,25776.89407311,53307.34246248 2025-10-18,02:43:22.000,291,11082617,6045,0,1760755401,13154.915694399991,27161.025994259995,53307.3494496 2025-10-18,02:43:23.000,291,11082639,5725,0,1760755402,13154.996530119992,31774.766168820002,53307.30752688001 2025-10-18,02:43:24.000,291,11082626,5525,0,1760755403,13154.996530119992,29467.95952371,53307.35643672001 2025-10-18,02:43:25.000,291,11082670,5684,0,1760755404,13155.010002739997,30852.126690510006,53307.37041096 2025-10-18,02:43:26.000,291,11082603,5965,0,1760755405,13155.084102150002,28545.334143660002,53307.363423840005 2025-10-18,02:43:27.000,291,11082602,5565,0,1760755406,13155.063893220002,26699.921253570006,53307.37739808001 2025-10-18,02:43:28.000,291,11082669,5925,0,1760755407,13155.124520010002,30852.302918760004,53307.25861704001 2025-10-18,02:43:29.000,291,11082568,5245,0,1760755408,13155.097574769992,29929.656391319993,53307.29355264 2025-10-18,02:43:30.000,291,11082648,5645,0,1760755409,13155.164937870002,28084.21530471,53307.32848824 2025-10-18,02:43:31.000,291,11082685,6124,0,1760755410,13155.171674179997,32697.913184489997,53307.30752688001 2025-10-18,02:43:32.000,291,11082658,5765,0,1760755411,13155.158201559992,32236.632215549995,53307.28656552001 2025-10-18,02:43:33.000,291,11082638,5805,0,1760755412,13155.185146800002,31313.96454072,53307.363423840005 2025-10-18,02:43:34.000,291,11082615,6284,0,1760755413,13155.191883109997,29929.88901261,53307.28656552001 2025-10-18,02:43:35.000,291,11082598,5485,0,1760755414,13155.151465249997,28545.806435370003,53307.23765568001 2025-10-18,02:43:36.000,291,11082637,6005,0,1760755415,13155.164937870002,27623.166957060006,53307.28656552001 2025-10-18,02:43:37.000,291,11082578,5405,0,1760755416,13155.158201559992,32698.329083160002,53307.30053976 2025-10-18,02:43:38.000,291,11082623,5884,0,1760755417,13155.205355730002,30391.52243805,53307.2795784 2025-10-18,02:43:39.000,291,11082655,6084,0,1760755418,13155.191883109997,26700.569773530005,53307.244642800004 2025-10-18,02:43:40.000,291,11082590,5645,0,1760755419,13155.171674179997,39619.08032759999,53307.265604160006 2025-10-18,02:43:41.000,291,11082619,5965,0,1760755420,13155.171674179997,32237.167949430004,53307.23066856 2025-10-18,02:43:42.000,291,11082623,6005,0,1760755421,13155.232300969998,26700.696657869994,53307.25162992 2025-10-18,02:43:43.000,291,11082604,5645,0,1760755422,13155.198619419993,27162.189100710006,53307.23066856 2025-10-18,02:43:44.000,291,11082622,5765,0,1760755423,13155.185146800002,32698.730883569995,53307.1747716 2025-10-18,02:43:45.000,291,11082643,6245,0,1760755424,13155.151465249997,25778.19816216,53307.18175872 2025-10-18,02:43:46.000,291,11082622,5605,0,1760755425,13155.144728940002,31314.817485449996,53307.23765568001 2025-10-18,02:43:47.000,291,11082672,5445,0,1760755426,13155.158201559992,27623.836624410003,53307.13983600001 2025-10-18,02:43:48.000,291,11082658,5645,0,1760755427,13155.084102150002,27162.478115039994,53307.16079736 2025-10-18,02:43:49.000,291,11082617,5965,0,1760755428,13155.111047389997,30853.543565639993,53307.09092616001 2025-10-18,02:43:50.000,291,11082706,5845,0,1760755429,13155.063893220002,33160.392505530006,53307.08393904 2025-10-18,02:43:51.000,291,11082658,5605,0,1760755430,13155.111047389997,30853.599958680003,53307.097913280006 2025-10-18,02:43:52.000,291,11082625,6124,0,1760755431,13155.077365839992,30853.515369119996,53307.15381024 2025-10-18,02:43:53.000,291,11082686,5405,0,1760755432,13155.050420599997,29008.11657729,53307.11188752 2025-10-18,02:43:54.000,291,11082654,5405,0,1760755433,13155.003266430002,33160.48414422,53307.11188752 2025-10-18,02:43:55.000,291,11082646,5365,0,1760755434,13155.003266430002,26701.197146100007,53307.11188752 2025-10-18,02:43:56.000,291,11082679,5965,0,1760755435,13154.969584879997,29469.453939269995,53307.13983600001 2025-10-18,02:43:57.000,291,11082613,6165,0,1760755436,13155.003266430002,30853.571762160005,53307.049003440006 2025-10-18,02:43:58.000,291,11082626,5525,0,1760755437,13154.942639640001,29469.369349710003,53307.0350292 2025-10-18,02:43:59.000,291,11082643,5884,0,1760755438,13154.922430710001,28085.237428559994,53307.08393904 2025-10-18,02:44:00.000,291,11082661,5965,0,1760755439,13154.888749159996,28085.223330299996,53307.06996480001 2025-10-18,02:44:01.000,291,11082612,5684,0,1760755440,13154.868540229996,29930.657367780004,53307.09092616001 2025-10-18,02:44:02.000,291,11082696,5605,0,1760755441,13154.82138606,29007.862808610007,53307.06297768 2025-10-18,02:44:03.000,291,11082644,5725,0,1760755442,13154.774231889991,31314.725846760004,53307.01406784 2025-10-18,02:44:04.000,291,11082624,5565,0,1760755443,13154.76075927,29930.572778219997,53307.0350292 2025-10-18,02:44:05.000,291,11082655,6205,0,1760755444,13154.706868789995,26700.908131770004,53307.05599056 2025-10-18,02:44:06.000,291,11082683,5925,0,1760755445,13154.63276937999,29007.855759480008,53307.01406784 2025-10-18,02:44:07.000,291,11082654,5405,0,1760755446,13154.59908783,31776.042061350003,53306.97214512001 2025-10-18,02:44:08.000,291,11082685,5805,0,1760755447,13154.545197349995,30853.254551310005,53306.98611936 2025-10-18,02:44:09.000,291,11082665,5965,0,1760755448,13154.51825211,33621.56068839,53306.93720952 2025-10-18,02:44:10.000,291,11082642,5645,0,1760755449,13154.43741639,31314.655355459996,53306.91624816 2025-10-18,02:44:11.000,291,11082606,5445,0,1760755450,13154.43741639,34082.89805037,53306.8952868 2025-10-18,02:44:12.000,291,11082671,5925,0,1760755451,13154.403734839994,33621.52544274001,53306.88829968 2025-10-18,02:44:13.000,291,11082654,5445,0,1760755452,13154.343108049994,24855.452946899997,53306.881312560006 2025-10-18,02:44:14.000,291,11082618,5565,0,1760755453,13154.289217569989,25778.1840639,53306.860351200005 2025-10-18,02:44:15.000,291,11082643,5805,0,1760755454,13154.269008639989,30391.924238460007,53306.83240272001 2025-10-18,02:44:16.000,291,11082654,5605,0,1760755455,13154.221854469994,27623.69564181,53306.860351200005 2025-10-18,02:44:17.000,291,11082664,5605,0,1760755456,13154.174700299998,33160.20922814999,53306.86733832 2025-10-18,02:44:18.000,291,11082691,6005,0,1760755457,13154.141018749993,31314.683551979993,53306.811441360005 2025-10-18,02:44:19.000,291,11082670,5405,0,1760755458,13154.100600889993,32237.435816369994,53306.84637696 2025-10-18,02:44:20.000,291,11082698,5245,0,1760755459,13154.039974099993,30853.339140869997,53306.75554440001 2025-10-18,02:44:21.000,291,11082721,6124,0,1760755460,13154.039974099993,29469.2495145,53306.811441360005 2025-10-18,02:44:22.000,291,11082650,5285,0,1760755461,13153.986083620002,30853.339140869997,53306.76951864 2025-10-18,02:44:23.000,291,11082643,5965,0,1760755462,13153.918720519992,29007.78526818,53306.76951864 2025-10-18,02:44:24.000,291,11082599,6084,0,1760755463,13153.844621110002,32698.794325740004,53306.77650576 2025-10-18,02:44:25.000,291,11082663,5925,0,1760755464,13153.817675869992,26700.915180900003,53306.68567320001 2025-10-18,02:44:26.000,291,11082668,5445,0,1760755465,13153.750312769997,29007.686580359994,53306.72759592 2025-10-18,02:44:27.000,291,11082654,5605,0,1760755466,13153.703158600001,27623.56170834,53306.76951864 2025-10-18,02:44:28.000,291,11082654,5285,0,1760755467,13153.642531810001,30391.797354120004,53306.74855728 2025-10-18,02:44:29.000,291,11082685,5965,0,1760755468,13153.56169609,30853.191109139996,53306.69964744 2025-10-18,02:44:30.000,291,11082675,5645,0,1760755469,13153.48086037,30853.092421320005,53306.67169896 2025-10-18,02:44:31.000,291,11082656,5445,0,1760755470,13153.467387749995,23932.411668180008,53306.741570160004 2025-10-18,02:44:32.000,291,11082692,5605,0,1760755471,13153.42023358,23932.390520789995,53306.70663456001 2025-10-18,02:44:33.000,291,11082601,5965,0,1760755472,13153.35960679,29930.149830420007,53306.61580200001 2025-10-18,02:44:35.000,291,11082669,6005,0,1760755474,13153.23835321,24393.65034234,53306.573879280004 2025-10-18,02:44:36.000,291,11082684,5245,0,1760755475,13153.19119903999,26239.063232429995,53306.5808664 2025-10-18,02:44:37.000,291,11082630,5485,0,1760755476,13153.17099010999,32698.19514969,53306.573879280004 2025-10-18,02:44:38.000,291,11082601,5884,0,1760755477,13153.103627009994,31314.091425060004,53306.56689216001 2025-10-18,02:44:39.000,291,11082638,5405,0,1760755478,13153.069945459989,31314.11962158,53306.594840640006 2025-10-18,02:44:40.000,291,11082625,5965,0,1760755479,13152.975637119998,31775.358295740007,53306.58785352001 2025-10-18,02:44:41.000,291,11082646,5405,0,1760755480,13152.941955569993,28545.785287980005,53306.545930800006 2025-10-18,02:44:42.000,291,11082696,5485,0,1760755481,13152.935219259998,27622.990728810008,53306.5808664 2025-10-18,02:44:43.000,291,11082602,5405,0,1760755482,13152.928482949988,28545.728894939995,53306.53894368001 2025-10-18,02:44:44.000,291,11082585,5965,0,1760755483,13152.894801399998,28545.69364929,53306.55291792 2025-10-18,02:44:45.000,291,11082642,5605,0,1760755484,13152.840910919993,30391.134735900006,53306.53894368001 2025-10-18,02:44:46.000,291,11082655,5925,0,1760755485,13152.807229370002,29468.403618900003,53306.5808664 2025-10-18,02:44:47.000,291,11082668,5445,0,1760755486,13152.760075199993,27161.554679010005,53306.53195656 2025-10-18,02:44:48.000,291,11082653,5925,0,1760755487,13152.733129959997,29929.75507914,53306.441124 2025-10-18,02:44:49.000,291,11082646,5765,0,1760755488,13152.632085309997,29007.023962139996,53306.46907248001 2025-10-18,02:44:50.000,291,11082639,5965,0,1760755489,13152.645557930002,28545.651354510002,53306.476059600005 2025-10-18,02:44:51.000,291,11082640,5445,0,1760755490,13152.598403759992,29468.354274989993,53306.51798232001 2025-10-18,02:44:52.000,291,11082615,5805,0,1760755491,13152.578194829992,34543.460008049995,53306.476059600005 2025-10-18,02:44:53.000,291,11082649,6165,0,1760755492,13152.571458519997,29929.74803001,53306.50400808 2025-10-18,02:44:54.000,291,11082586,5605,0,1760755493,13152.564722210001,30852.49324527,53306.49702096001 2025-10-18,02:44:55.000,291,11082615,6045,0,1760755494,13152.517568039992,26700.111580080003,53306.49702096001 2025-10-18,02:44:56.000,291,11082630,5565,0,1760755495,13152.490622799996,25777.359315690002,53306.49003384 2025-10-18,02:44:57.000,291,11082658,5605,0,1760755496,13152.423259700001,29929.663440450007,53306.51798232001 2025-10-18,02:44:58.000,291,11082607,5884,0,1760755497,13152.396314459991,29468.234439780004,53306.48304672 2025-10-18,02:44:59.000,291,11082610,5684,0,1760755498,13152.355896599991,26238.626186370006,53306.5109952 2025-10-18,02:45:00.000,291,11082655,5725,0,1760755499,13152.33568766999,32236.470085559995,53306.53195656 2025-10-18,02:45:01.000,291,11082602,5405,0,1760755500,13152.29526980999,29006.80543911,53306.476059600005 2025-10-18,02:45:02.000,291,11082653,6245,0,1760755501,13152.288533499996,30852.267673110007,53306.46907248001 2025-10-18,02:45:03.000,291,11082669,5805,0,1760755502,13152.248115639995,27622.631223179997,53306.39920128001 2025-10-18,02:45:04.000,291,11082619,5884,0,1760755503,13152.227906709995,28545.334143660002,53306.41317552 2025-10-18,02:45:05.000,291,11082584,5725,0,1760755504,13152.26158826,26699.871909659996,53306.44811112001 2025-10-18,02:45:06.000,291,11082485,5965,0,1760755505,13152.227906709995,26699.745025320008,53306.46208536 2025-10-18,02:45:07.000,291,11082493,5884,0,1760755506,13152.23464301999,29467.95247458,53306.50400808 2025-10-18,02:45:08.000,291,11082466,5525,0,1760755507,13152.207697779995,31313.365364669997,53306.46907248001 2025-10-18,02:45:09.000,291,11082496,5485,0,1760755508,13152.23464301999,30390.55670724,53306.49003384 2025-10-18,02:45:10.000,291,11082473,6124,0,1760755509,13152.248115639995,27622.363356240006,53306.46208536 2025-10-18,02:45:11.000,291,11082610,5605,0,1760755510,13152.227906709995,28544.988736290004,53306.46208536 2025-10-18,02:45:12.000,291,11082622,5325,0,1760755511,13152.17401622999,27622.180078859994,53306.441124 2025-10-18,02:45:13.000,291,11082583,6084,0,1760755512,13152.227906709995,24392.557727189997,53306.5109952 2025-10-18,02:45:14.000,291,11082594,5684,0,1760755513,13152.268324569995,28544.763164129996,53306.51798232001 2025-10-18,02:45:15.000,291,11082604,5565,0,1760755514,13152.207697779995,33158.30596305001,53306.50400808 2025-10-18,02:45:16.000,291,11082611,5725,0,1760755515,13152.207697779995,29006.03003481,53306.53195656 2025-10-18,02:45:17.000,291,11082603,5884,0,1760755516,13152.21443408999,33158.22842262,53306.524969440004 2025-10-18,02:45:18.000,291,11082619,5805,0,1760755517,13152.2211704,36849.061251930005,53306.5109952 2025-10-18,02:45:19.000,291,11082611,5725,0,1760755518,13152.187488849995,33619.38955635,53306.53195656 2025-10-18,02:45:20.000,291,11082618,5285,0,1760755519,13152.227906709995,31312.491272550003,53306.58785352001 2025-10-18,02:45:21.000,291,11082657,5884,0,1760755520,13152.248115639995,34541.93739597,53306.5808664 2025-10-18,02:45:22.000,291,11082648,5485,0,1760755521,13152.26158826,30850.90014189,53306.60182776 2025-10-18,02:45:23.000,291,11082617,6045,0,1760755522,13152.27506087999,28082.650397849997,53306.58785352001 2025-10-18,02:45:24.000,291,11082578,5325,0,1760755523,13152.31547873999,27621.179102399998,53306.56689216001 2025-10-18,02:45:25.000,291,11082623,6205,0,1760755524,13152.32221505,30389.245569060004,53306.61580200001 2025-10-18,02:45:26.000,291,11082686,5684,0,1760755525,13152.36263291,27159.785347380006,53306.68567320001 2025-10-18,02:45:27.000,291,11082625,5965,0,1760755526,13152.33568766999,27159.665512170002,53306.6507376 2025-10-18,02:45:28.000,291,11082642,5405,0,1760755527,13152.36263291,31311.89914563,53306.594840640006 2025-10-18,02:45:29.000,291,11082669,5805,0,1760755528,13152.369369219996,29466.36642033,53306.6507376 2025-10-18,02:45:30.000,291,11082648,5365,0,1760755529,13152.40305077,29004.958567049995,53306.70663456001 2025-10-18,02:45:31.000,291,11082629,5965,0,1760755530,13152.429996009996,29004.90922314,53306.7206088 2025-10-18,02:45:32.000,291,11082591,5925,0,1760755531,13152.450204939996,32695.749101580004,53306.76951864 2025-10-18,02:45:33.000,291,11082639,5925,0,1760755532,13152.470413869996,31773.03913197,53306.8254156 2025-10-18,02:45:34.000,291,11082652,5605,0,1760755533,13152.483886490001,33618.40972728,53306.76951864 2025-10-18,02:45:36.000,291,11082628,5605,0,1760755535,13152.504095420001,26236.62423345,53306.87432544001 2025-10-18,02:45:37.000,291,11082623,5925,0,1760755536,13152.537776969992,29004.72594576,53306.81842848 2025-10-18,02:45:38.000,291,11082600,5565,0,1760755537,13152.510831729996,28081.97368137,53306.860351200005 2025-10-18,02:45:39.000,291,11082685,5965,0,1760755538,13152.598403759992,25775.13883974,53306.86733832 2025-10-18,02:45:40.000,291,11082635,5884,0,1760755539,13152.591667449997,28081.874993549995,53306.860351200005 2025-10-18,02:45:41.000,291,11082611,5765,0,1760755540,13152.598403759992,33156.7904001,53306.881312560006 2025-10-18,02:45:42.000,291,11082461,5884,0,1760755541,13152.652294239997,26236.384563030006,53306.94419664 2025-10-18,02:45:43.000,291,11082621,5765,0,1760755542,13152.672503169997,30388.604098230004,53306.95817088 2025-10-18,02:45:44.000,291,11082614,5645,0,1760755543,13152.685975790002,29927.19624495,53306.93720952 2025-10-18,02:45:45.000,291,11082633,6084,0,1760755544,13152.733129959997,29465.788391669994,53306.979132240005 2025-10-18,02:45:46.000,291,11082662,5565,0,1760755545,13152.753338889997,25774.948513230003,53307.0350292 2025-10-18,02:45:47.000,291,11082610,5285,0,1760755546,13152.813965679998,24390.7742973,53307.01406784 2025-10-18,02:45:48.000,291,11082639,5925,0,1760755547,13152.793756749998,26697.552745890003,53307.0350292 2025-10-18,02:45:49.000,291,11082638,5525,0,1760755548,13152.820701989993,28081.621224870003,53307.09092616001 2025-10-18,02:45:50.000,291,11082469,5884,0,1760755549,13152.881328779993,31311.151937849994,53307.076951920004 2025-10-18,02:45:51.000,291,11082667,5805,0,1760755550,13152.915010329998,28542.95153772,53307.15381024 2025-10-18,02:45:52.000,291,11082625,5925,0,1760755551,13152.968900809989,27158.847813090004,53307.09092616001 2025-10-18,02:45:53.000,291,11082636,5485,0,1760755552,13153.029527599989,28081.550733569995,53307.195732960005 2025-10-18,02:45:54.000,291,11082658,5525,0,1760755553,13153.083418079994,34079.09152017,53307.18874584001 2025-10-18,02:45:55.000,291,11082612,5565,0,1760755554,13153.11036331999,27620.114683770007,53307.13983600001 2025-10-18,02:45:56.000,291,11082637,5965,0,1760755555,13153.17099010999,31310.94046395,53307.216694320006 2025-10-18,02:45:57.000,291,11082627,6005,0,1760755556,13153.21140796999,30388.230494339994,53307.265604160006 2025-10-18,02:45:58.000,291,11082651,5884,0,1760755557,13153.23161689999,29465.40773865,53307.30053976 2025-10-18,02:45:59.000,291,11082698,5485,0,1760755558,13153.27877107,30388.14590478,53307.25861704001 2025-10-18,02:46:00.000,291,11082625,5845,0,1760755559,13153.33939786,29926.723953239998,53307.29355264 2025-10-18,02:46:01.000,291,11082653,6045,0,1760755560,13153.346134169995,31310.77128483,53307.27259128 2025-10-18,02:46:02.000,291,11082622,5485,0,1760755561,13153.40002465,26697.207338520006,53307.37041096 2025-10-18,02:46:03.000,291,11082612,5525,0,1760755562,13153.48086037,28081.219424459996,53307.3494496 2025-10-18,02:46:04.000,291,11082666,5485,0,1760755563,13153.51454191999,29465.25970692,53307.4193208 2025-10-18,02:46:05.000,291,11082477,5845,0,1760755564,13153.568432399996,32233.417812269996,53307.4193208 2025-10-18,02:46:06.000,291,11082616,5565,0,1760755565,13153.669477049996,32233.403714009997,53307.51015336 2025-10-18,02:46:07.000,291,11082614,5445,0,1760755566,13153.649268119996,29003.809558859997,53307.531114720005 2025-10-18,02:46:08.000,291,11082583,6045,0,1760755567,13153.696422289991,30387.86393958,53307.51714048 2025-10-18,02:46:09.000,291,11082609,5884,0,1760755568,13153.730103839996,28542.47924601,53307.52412760001 2025-10-18,02:46:10.000,291,11082652,5445,0,1760755569,13153.757049079992,29926.449037169994,53307.600985920006 2025-10-18,02:46:11.000,291,11082630,5405,0,1760755570,13153.777258009992,35001.36444372,53307.71277984001 2025-10-18,02:46:12.000,291,11082657,5805,0,1760755571,13153.851357419997,32233.2133875,53307.71277984001 2025-10-18,02:46:13.000,291,11082606,5445,0,1760755572,13153.898511589992,31771.90422204,53307.72675408 2025-10-18,02:46:14.000,291,11082601,6084,0,1760755573,13153.898511589992,30387.793448280005,53307.70579272 2025-10-18,02:46:15.000,291,11082654,5405,0,1760755574,13153.905247900002,30849.13081026,53307.74072832001 2025-10-18,02:46:16.000,291,11082601,6005,0,1760755575,13153.959138379993,31771.812583349994,53307.78963816001 2025-10-18,02:46:17.000,291,11082596,5525,0,1760755576,13154.039974099993,29465.048233020003,53307.817586640005 2025-10-18,02:46:18.000,291,11082643,5925,0,1760755577,13154.026501480002,27619.684686840003,53307.866496480005 2025-10-18,02:46:19.000,291,11082620,5445,0,1760755578,13154.046710410003,28080.993852300002,53307.817586640005 2025-10-18,02:46:20.000,291,11082701,6005,0,1760755579,13154.093864579998,29926.434938909995,53307.89444496 2025-10-18,02:46:21.000,291,11082605,5884,0,1760755580,13154.114073509998,26696.995864619996,53307.90841920001 2025-10-18,02:46:22.000,291,11082662,5085,0,1760755581,13154.114073509998,27158.333226600007,53307.866496480005 2025-10-18,02:46:23.000,291,11082585,6084,0,1760755582,13154.188172919989,27158.283882689997,53307.985277520005 2025-10-18,02:46:24.000,291,11082619,5965,0,1760755583,13154.181436609993,29465.06233128,53307.97829040001 2025-10-18,02:46:25.000,291,11082668,5485,0,1760755584,13154.201645539993,27619.677637710003,53307.97829040001 2025-10-18,02:46:27.000,291,11082651,5965,0,1760755586,13154.255536019999,24851.519532360006,53308.02021312 2025-10-18,02:46:28.000,291,11082627,5965,0,1760755587,13154.275744949999,32233.149945330006,53308.04816160001 2025-10-18,02:46:29.000,291,11082642,5445,0,1760755588,13154.289217569989,29003.710871040006,53308.07611008001 2025-10-18,02:46:30.000,291,11082622,5245,0,1760755589,13154.289217569989,29003.689723649994,53308.104058560006 2025-10-18,02:46:31.000,291,11082664,5405,0,1760755590,13154.282481259994,29926.293956309994,53308.12501992001 2025-10-18,02:46:32.000,291,11082663,5645,0,1760755591,13154.34984435999,29003.576937570004,53308.14598128001 2025-10-18,02:46:33.000,291,11082633,5884,0,1760755592,13154.383525909994,30387.617220030006,53308.18091688 2025-10-18,02:46:34.000,291,11082628,5645,0,1760755593,13154.39026221999,27619.501409460005,53308.20886536 2025-10-18,02:46:35.000,291,11082631,5845,0,1760755594,13154.43741639,30848.884090709995,53308.152968400005 2025-10-18,02:46:36.000,291,11082714,5565,0,1760755595,13154.49130686999,28542.1479369,53308.22283960001 2025-10-18,02:46:38.000,291,11082630,5684,0,1760755597,13154.51151579999,33617.04219606001,53308.27873656 2025-10-18,02:46:39.000,291,11082522,5725,0,1760755598,13154.585615209995,23928.612187110004,53308.29969792 2025-10-18,02:46:40.000,291,11082592,5485,0,1760755599,13154.55193365999,33617.021048669994,53308.30668504 2025-10-18,02:46:41.000,291,11082645,6045,0,1760755600,13154.59235151999,30387.51148308,53308.2577752 2025-10-18,02:46:42.000,291,11082624,5525,0,1760755601,13154.626033069995,27619.423869029997,53308.3975176 2025-10-18,02:46:43.000,291,11082618,5485,0,1760755602,13154.67318723999,26696.678653769995,53308.34162064001 2025-10-18,02:46:44.000,291,11082632,5565,0,1760755603,13154.70013248,28080.747132749995,53308.39053048001 2025-10-18,02:46:45.000,291,11082636,5605,0,1760755604,13154.74055034,27619.416819899998,53308.418478960004 2025-10-18,02:46:46.000,291,11082635,5765,0,1760755605,13154.767495579996,34078.38660717,53308.40450472 2025-10-18,02:46:47.000,291,11082610,5684,0,1760755606,13154.74055034,28542.16908429,53308.37655624 2025-10-18,02:46:48.000,291,11082633,6045,0,1760755607,13154.80117713,28542.1479369,53308.35559488 2025-10-18,02:46:49.000,291,11082667,5845,0,1760755608,13154.828122369996,31771.615207709998,53308.439440320006 2025-10-18,02:46:50.000,291,11082662,5445,0,1760755609,13154.82138606,28542.17613342,53308.46040168001 2025-10-18,02:46:51.000,291,11082595,6045,0,1760755610,13154.828122369996,35462.46918441,53308.46040168001 2025-10-18,02:46:52.000,291,11082653,6005,0,1760755611,13154.868540229996,32233.023060990003,53308.49533728 2025-10-18,02:46:53.000,291,11082658,5365,0,1760755612,13154.868540229996,25774.095568499994,53308.55822136001 2025-10-18,02:46:54.000,291,11082677,6084,0,1760755613,13154.882012850001,33616.97875389,53308.52328576 2025-10-18,02:46:55.000,291,11082698,5485,0,1760755614,13154.868540229996,27158.09355618,53308.55123424001 2025-10-18,02:46:56.000,291,11082682,5405,0,1760755615,13154.82138606,26235.404733960007,53308.59315696 2025-10-18,02:46:57.000,291,11082637,6005,0,1760755616,13154.868540229996,29464.92839781,53308.62110544 2025-10-18,02:46:58.000,291,11082713,5884,0,1760755617,13154.875276539991,28542.260722980005,53308.607131200006 2025-10-18,02:46:59.000,291,11082595,6084,0,1760755618,13154.848331299996,31310.369484420007,53308.656041040005 2025-10-18,02:47:00.000,291,11082618,5605,0,1760755619,13154.895485469991,29926.336251090004,53308.656041040005 2025-10-18,02:47:01.000,291,11082644,5525,0,1760755620,13154.868540229996,32233.149945330006,53308.73289936 2025-10-18,02:47:02.000,291,11082636,5405,0,1760755621,13154.861803920001,25774.18720719,53308.71892512001 2025-10-18,02:47:03.000,291,11082688,5485,0,1760755622,13154.861803920001,26235.545716559995,53308.67700240001 2025-10-18,02:47:04.000,291,11082651,6005,0,1760755623,13154.848331299996,31771.868976390004,53308.711938 2025-10-18,02:47:05.000,291,11082691,5925,0,1760755624,13154.814649749991,30387.772300890007,53308.73289936 2025-10-18,02:47:06.000,291,11082672,5605,0,1760755625,13154.814649749991,27158.297980949996,53308.711938 2025-10-18,02:47:07.000,291,11082653,5725,0,1760755626,13154.82138606,31771.791435959996,53308.7818092 2025-10-18,02:47:08.000,291,11082636,5565,0,1760755627,13154.814649749991,30387.744104369995,53308.76084784 2025-10-18,02:47:09.000,291,11082639,5965,0,1760755628,13154.80117713,28081.00090143,53308.80277056 2025-10-18,02:47:10.000,291,11082651,5805,0,1760755629,13154.794440819991,32233.178141850003,53308.83770616 2025-10-18,02:47:11.000,291,11082627,5925,0,1760755630,13154.747286649996,29003.710871040006,53308.76783496001 2025-10-18,02:47:12.000,291,11082518,5605,0,1760755631,13154.807913439996,33617.2395717,53308.80277056 2025-10-18,02:47:13.000,291,11082618,5485,0,1760755632,13154.767495579996,29003.739067560004,53308.74687360001 2025-10-18,02:47:14.000,291,11082644,5605,0,1760755633,13154.787704509996,28081.036147079998,53308.84469328001 2025-10-18,02:47:15.000,291,11082606,5445,0,1760755634,13154.767495579996,30849.14490852,53308.76783496001 2025-10-18,02:47:16.000,291,11082638,5684,0,1760755635,13154.767495579996,28542.373509059995,53308.83071904 2025-10-18,02:47:17.000,291,11082657,5765,0,1760755636,13154.787704509996,29465.125773449996,53308.83071904 2025-10-18,02:47:18.000,291,11082649,6084,0,1760755637,13154.75402295999,31310.496368759996,53308.85866752 2025-10-18,02:47:19.000,291,11082653,5805,0,1760755638,13154.787704509996,24851.526581490005,53308.90757736 2025-10-18,02:47:20.000,291,11082644,5405,0,1760755639,13154.807913439996,31771.89717291,53308.89360312001 2025-10-18,02:47:21.000,291,11082625,5725,0,1760755640,13154.82138606,29926.491331950005,53308.87962888 2025-10-18,02:47:22.000,291,11082653,5765,0,1760755641,13154.828122369996,32233.248633149997,53308.942512960006 2025-10-18,02:47:23.000,291,11082640,5605,0,1760755642,13154.80117713,33617.35940691001,53308.98443568001 2025-10-18,02:47:24.000,291,11082608,5565,0,1760755643,13154.848331299996,30849.236547210006,53308.89360312001 2025-10-18,02:47:25.000,291,11082622,5325,0,1760755644,13154.84159499,33155.99384841,53308.97744856 2025-10-18,02:47:26.000,291,11082643,6005,0,1760755645,13154.828122369996,26697.024061140008,53308.991422800005 2025-10-18,02:47:27.000,291,11082668,5445,0,1760755646,13154.834858679991,27158.389619640002,53308.9564872 2025-10-18,02:47:28.000,291,11082609,5765,0,1760755647,13154.868540229996,29003.76021495,53309.0263584 2025-10-18,02:47:29.000,291,11082622,5485,0,1760755648,13154.84159499,30387.86393958,53308.99840992 2025-10-18,02:47:30.000,291,11082638,5405,0,1760755649,13154.848331299996,29926.512479340003,53309.06129400001 2025-10-18,02:47:31.000,291,11082650,5645,0,1760755650,13154.855067609991,31310.60915484,53308.99840992 2025-10-18,02:47:32.000,291,11082663,5884,0,1760755651,13154.861803920001,28542.451049490002,53309.08225536001 2025-10-18,02:47:33.000,291,11082650,5205,0,1760755652,13154.861803920001,28542.47924601,53309.04731976 2025-10-18,02:47:34.000,291,11082638,5605,0,1760755653,13154.902221780001,31310.679646139994,53309.0962296 2025-10-18,02:47:35.000,291,11082652,5365,0,1760755654,13154.895485469991,31310.658498749995,53309.040332640005 2025-10-18,02:47:36.000,291,11082687,6245,0,1760755655,13154.915694399991,28542.563835570007,53309.08225536001 2025-10-18,02:47:37.000,291,11082597,5765,0,1760755656,13154.949375949996,30849.30703851,53309.11719096 2025-10-18,02:47:39.000,291,11082697,5965,0,1760755658,13154.935903329992,30849.328185899998,53309.040332640005 2025-10-18,02:47:40.000,291,11082668,5365,0,1760755659,13154.949375949996,27619.86091509,53309.11719096 2025-10-18,02:47:41.000,291,11082650,5645,0,1760755660,13154.969584879997,25774.455074130005,53309.13815232 2025-10-18,02:47:42.000,291,11082635,5965,0,1760755661,13154.956112259992,35001.618212400004,53309.1661008 2025-10-18,02:47:43.000,291,11082641,5884,0,1760755662,13154.929167019996,25774.483270650002,53309.15212656001 2025-10-18,02:47:44.000,291,11082631,5965,0,1760755663,13154.929167019996,29465.323149090007,53309.22199776001 2025-10-18,02:47:45.000,291,11082609,5884,0,1760755664,13154.888749159996,31310.728990050004,53309.208023520005 2025-10-18,02:47:46.000,291,11082623,5925,0,1760755665,13154.861803920001,27619.86091509,53309.21501064 2025-10-18,02:47:47.000,291,11082626,5565,0,1760755666,13154.875276539991,31310.693744400007,53309.17308792 2025-10-18,02:47:48.000,291,11082681,5965,0,1760755667,13154.834858679991,29926.582970639996,53309.19404928 2025-10-18,02:47:49.000,291,11082627,6084,0,1760755668,13154.814649749991,28081.17008055,53309.22898488001 2025-10-18,02:47:50.000,291,11082676,5525,0,1760755669,13154.787704509996,27158.389619640002,53309.29885608001 2025-10-18,02:47:51.000,291,11082640,5525,0,1760755670,13154.76075927,29003.76726408,53309.24295912 2025-10-18,02:47:52.000,291,11082666,5485,0,1760755671,13154.767495579996,29003.7954606,53309.3407788 2025-10-18,02:47:53.000,291,11082602,5525,0,1760755672,13154.71360509999,31310.524565280008,53309.34776592001 2025-10-18,02:47:54.000,291,11082635,5884,0,1760755673,13154.67318723999,29465.055282150002,53309.29885608001 2025-10-18,02:47:55.000,291,11082645,5925,0,1760755674,13154.65297830999,28542.338263409998,53309.31283032 2025-10-18,02:47:56.000,291,11082647,6084,0,1760755675,13154.65297830999,25312.8709926,53309.34776592001 2025-10-18,02:47:57.000,291,11082623,5805,0,1760755676,13154.63276937999,32233.149945330006,53309.375714400005 2025-10-18,02:47:58.000,291,11082697,5725,0,1760755677,13154.61929676,29926.36444761,53309.3058432 2025-10-18,02:47:59.000,291,11082694,5645,0,1760755678,13154.5788789,31310.404730070004,53309.36174016 2025-10-18,02:48:00.000,291,11082631,5884,0,1760755679,13154.5788789,29465.041183890004,53309.38270152 2025-10-18,02:48:01.000,291,11082625,5884,0,1760755680,13154.504779489995,29926.308054570007,53309.326804560005 2025-10-18,02:48:02.000,291,11082617,5884,0,1760755681,13154.49804318,30387.652465680003,53309.375714400005 2025-10-18,02:48:03.000,291,11082686,5525,0,1760755682,13154.49130686999,29003.555790180006,53309.375714400005 2025-10-18,02:48:04.000,291,11082657,5965,0,1760755683,13154.51825211,30387.638367420004,53309.40366288 2025-10-18,02:48:05.000,291,11082646,5405,0,1760755684,13154.49130686999,30387.603121770007,53309.375714400005 2025-10-18,02:48:06.000,291,11082608,5445,0,1760755685,13154.45088900999,32232.931422299996,53309.41065 2025-10-18,02:48:07.000,291,11082670,5565,0,1760755686,13154.43741639,27158.058310530003,53309.43859848001 2025-10-18,02:48:08.000,291,11082596,5285,0,1760755687,13154.41047114999,29464.75921869,53309.38270152 2025-10-18,02:48:09.000,291,11082628,5565,0,1760755688,13154.403734839994,30387.37050048,53309.40366288 2025-10-18,02:48:10.000,291,11082609,5725,0,1760755689,13154.43741639,33616.78842738,53309.45955984 2025-10-18,02:48:11.000,291,11082602,5405,0,1760755690,13154.383525909994,29003.231530200006,53309.43161136 2025-10-18,02:48:12.000,291,11082648,5285,0,1760755691,13154.383525909994,29925.871008510003,53309.45257272 2025-10-18,02:48:13.000,291,11082659,5805,0,1760755692,13154.41047114999,34539.31511960999,53309.4805212 2025-10-18,02:48:14.000,291,11082693,5925,0,1760755693,13154.37005328999,25773.644424180005,53309.48750832001 2025-10-18,02:48:15.000,291,11082656,5325,0,1760755694,13154.376789599999,25773.637375050006,53309.52244392 2025-10-18,02:48:16.000,291,11082605,5725,0,1760755695,13154.336371739999,25773.55983462,53309.494495440005 2025-10-18,02:48:17.000,291,11082675,6084,0,1760755696,13154.37005328999,33155.119756290005,53309.53641816001 2025-10-18,02:48:18.000,291,11082631,6084,0,1760755697,13154.37005328999,19775.97675324,53309.543405280005 2025-10-18,02:48:19.000,291,11082616,5485,0,1760755698,13154.403734839994,26234.791459650005,53309.52244392 2025-10-18,02:48:20.000,291,11082636,5405,0,1760755699,13154.403734839994,31309.6363749,53309.57135376 2025-10-18,02:48:21.000,291,11082649,5725,0,1760755700,13154.37005328999,28541.443023900007,53309.56436664001 2025-10-18,02:48:22.000,291,11082711,5965,0,1760755701,13154.39699853,27618.74010342,53309.57135376 2025-10-18,02:48:23.000,291,11082646,5245,0,1760755702,13154.376789599999,28080.04221975,53309.592315120004 2025-10-18,02:48:24.000,291,11082704,5684,0,1760755703,13154.39026221999,32693.465183459994,53309.62725072 2025-10-18,02:48:25.000,291,11082636,5405,0,1760755704,13154.383525909994,25773.21442725,53309.62725072 2025-10-18,02:48:26.000,291,11082624,5445,0,1760755705,13154.356580669999,29002.611206760004,53309.65519920001 2025-10-18,02:48:27.000,291,11082613,6005,0,1760755706,13154.343108049994,30847.946556420007,53309.58532800001 2025-10-18,02:48:28.000,291,11082600,5405,0,1760755707,13154.336371739999,29463.920372220004,53309.59930224 2025-10-18,02:48:29.000,291,11082503,6084,0,1760755708,13154.322899119994,24850.412818950004,53309.6202636 2025-10-18,02:48:30.000,291,11082673,5884,0,1760755709,13154.302690189994,25773.024100740004,53309.5503924 2025-10-18,02:48:31.000,291,11082654,5365,0,1760755710,13154.248799709989,29463.772340490003,53309.592315120004 2025-10-18,02:48:32.000,291,11082689,5965,0,1760755711,13154.269008639989,28079.7250089,53309.56436664001 2025-10-18,02:48:33.000,291,11082647,5805,0,1760755712,13154.215118159998,32693.105677829997,53309.57135376 2025-10-18,02:48:34.000,291,11082594,5565,0,1760755713,13154.161227679993,29002.35038895,53309.59930224 2025-10-18,02:48:35.000,291,11082595,5845,0,1760755714,13154.134282439998,27618.246664320002,53309.6202636 2025-10-18,02:48:36.000,291,11082692,5485,0,1760755715,13154.087128269988,27156.845860169997,53309.5503924 2025-10-18,02:48:37.000,291,11082696,5365,0,1760755716,13154.039974099993,26234.093595779996,53309.58532800001 2025-10-18,02:48:38.000,291,11082581,5725,0,1760755717,13153.999556239993,27156.782418000003,53309.53641816001 2025-10-18,02:48:40.000,291,11082666,5645,0,1760755719,13153.898511589992,31770.127841280002,53309.5503924 2025-10-18,02:48:41.000,291,11082624,5285,0,1760755720,13153.851357419997,28540.71696351,53309.58532800001 2025-10-18,02:48:42.000,291,11082618,5565,0,1760755721,13153.790730629997,33615.427945289994,53309.58532800001 2025-10-18,02:48:43.000,291,11082633,5805,0,1760755722,13153.797466939992,32231.331269789996,53309.50846968 2025-10-18,02:48:44.000,291,11082630,5485,0,1760755723,13153.743576460001,31769.97276042,53309.50846968 2025-10-18,02:48:45.000,291,11082609,5565,0,1760755724,13153.682949670001,33615.27286442999,53309.50148256 2025-10-18,02:48:46.000,291,11082607,5725,0,1760755725,13153.629059189996,29001.821704200003,53309.494495440005 2025-10-18,02:48:47.000,291,11082614,5445,0,1760755726,13153.575168709991,27156.352421069998,53309.50148256 2025-10-18,02:48:48.000,291,11082600,5365,0,1760755727,13153.52127823,24388.257757889995,53309.494495440005 2025-10-18,02:48:49.000,291,11082685,5805,0,1760755728,13153.53475084999,29001.582033779996,53309.48750832001 2025-10-18,02:48:50.000,291,11082638,5605,0,1760755729,13153.53475084999,31308.170155860003,53309.38270152 2025-10-18,02:48:51.000,291,11082611,5805,0,1760755730,13153.47412405999,34537.48939494,53309.35475304 2025-10-18,02:48:52.000,291,11082653,5725,0,1760755731,13153.44044251,28539.948608339997,53309.40366288 2025-10-18,02:48:53.000,291,11082648,5605,0,1760755732,13153.426969889995,29462.588086649994,53309.36174016 2025-10-18,02:48:54.000,291,11082625,5845,0,1760755733,13153.40002465,28539.76533096,53309.36872728001 2025-10-18,02:48:55.000,291,11082631,5805,0,1760755734,13153.39328833999,29923.699876469997,53309.445585600006 2025-10-18,02:48:56.000,291,11082685,5884,0,1760755735,13153.386552029995,27616.956673530003,53309.43859848001 2025-10-18,02:48:57.000,291,11082640,5605,0,1760755736,13153.35960679,31307.57097981,53309.35475304 2025-10-18,02:48:58.000,291,11082631,5765,0,1760755737,13153.346134169995,26694.0775248,53309.31283032 2025-10-18,02:48:59.000,291,11082669,5725,0,1760755738,13153.31918893,31307.359505910004,53309.34776592001 2025-10-18,02:49:00.000,291,11082629,6005,0,1760755739,13153.27203475999,29923.248732149994,53309.36872728001 2025-10-18,02:49:01.000,291,11082661,5965,0,1760755740,13153.29898,30384.48740631,53309.375714400005 2025-10-18,02:49:02.000,291,11082595,5884,0,1760755741,13153.27203475999,29000.40482907,53309.41065 2025-10-18,02:49:03.000,291,11082640,5445,0,1760755742,13153.245089519995,26693.5840857,53309.34776592001 2025-10-18,02:49:04.000,291,11082645,6084,0,1760755743,13153.23161689999,29922.825784350003,53309.31283032 2025-10-18,02:49:05.000,291,11082570,5285,0,1760755744,13153.224880589994,27154.72407204,53309.277894720006 2025-10-18,02:49:06.000,291,11082650,5405,0,1760755745,13153.21140796999,31767.942610979997,53309.24994624001 2025-10-18,02:49:07.000,291,11082560,5525,0,1760755746,13153.184462729994,34074.56597871,53309.256933360004 2025-10-18,02:49:08.000,291,11082587,5884,0,1760755747,13153.184462729994,25309.134953700006,53309.29885608001 2025-10-18,02:49:09.000,291,11082560,5245,0,1760755748,13153.144044869994,31767.667694910007,53309.31981744001 2025-10-18,02:49:10.000,291,11082561,6084,0,1760755749,13153.15078117999,29460.952688489997,53309.29885608001 2025-10-18,02:49:11.000,291,11082576,5405,0,1760755750,13153.157517489999,28076.99699559,53309.26392048 2025-10-18,02:49:12.000,291,11082620,5445,0,1760755751,13153.144044869994,32228.828828640006,53309.277894720006 2025-10-18,02:49:13.000,291,11082593,5845,0,1760755752,13153.13057224999,32690.116846710007,53309.34776592001 2025-10-18,02:49:14.000,291,11082586,5525,0,1760755753,13153.144044869994,27154.068502950002,53309.31981744001 2025-10-18,02:49:15.000,291,11082591,6084,0,1760755754,13153.123835939994,30844.66871097,53309.28488184 2025-10-18,02:49:16.000,291,11082590,5645,0,1760755755,13153.137308559999,30383.35954551,53309.277894720006 2025-10-18,02:49:17.000,291,11082600,5325,0,1760755756,13153.096890699999,29921.923495709998,53309.277894720006 2025-10-18,02:49:18.000,291,11082565,6045,0,1760755757,13153.083418079994,28537.939606290005,53309.29885608001 2025-10-18,02:49:19.000,291,11082556,5605,0,1760755758,13153.11036331999,29460.564986340003,53309.26392048 2025-10-18,02:49:30.000,291,11082614,5565,0,1760755769,13152.962164499993,29460.142038539998,53309.31283032 2025-10-18,02:49:31.000,291,11082651,5965,0,1760755770,13152.921746639993,34534.72613598,53309.29186896 2025-10-18,02:49:32.000,291,11082667,5965,0,1760755771,13152.928482949988,29921.352516180006,53309.277894720006 2025-10-18,02:49:33.000,291,11082639,5845,0,1760755772,13152.948691879988,29921.324319659994,53309.22898488001 2025-10-18,02:49:34.000,291,11082603,5725,0,1760755773,13152.867856159988,29459.888269860006,53309.235972 2025-10-18,02:49:35.000,291,11082593,5965,0,1760755774,13152.915010329998,25308.000043770007,53309.22199776001 2025-10-18,02:49:36.000,291,11082638,5285,0,1760755775,13152.915010329998,28537.18534938,53309.18706216 2025-10-18,02:49:37.000,291,11082629,5805,0,1760755776,13152.888065089988,29459.824827689998,53309.24295912 2025-10-18,02:49:38.000,291,11082645,6045,0,1760755777,13152.847647230003,30843.815766240004,53309.24994624001 2025-10-18,02:49:39.000,291,11082621,5884,0,1760755778,13152.834174609998,28998.409925279993,53309.24295912 2025-10-18,02:49:41.000,291,11082612,5485,0,1760755780,13152.861119849993,28536.931580699995,53309.24295912 2025-10-18,02:49:42.000,291,11082677,5805,0,1760755781,13152.780284129993,28998.156156600002,53309.235972 2025-10-18,02:49:43.000,291,11082592,5485,0,1760755782,13152.813965679998,28075.509629160006,53309.21501064 2025-10-18,02:49:44.000,291,11082629,6084,0,1760755783,13152.820701989993,29920.746291000003,53309.22199776001 2025-10-18,02:49:45.000,291,11082626,5605,0,1760755784,13152.827438300003,27152.672775209998,53309.24295912 2025-10-18,02:49:46.000,291,11082673,6045,0,1760755785,13152.867856159988,31304.561001299997,53309.26392048 2025-10-18,02:49:47.000,291,11082594,5565,0,1760755786,13152.881328779993,29920.563013620005,53309.1661008 2025-10-18,02:49:48.000,291,11082605,5965,0,1760755787,13152.881328779993,30381.738245610002,53309.24295912 2025-10-18,02:49:49.000,291,11082628,5565,0,1760755788,13152.888065089988,31304.3495274,53309.26392048 2025-10-18,02:49:50.000,291,11082659,5965,0,1760755789,13152.888065089988,26229.73018431,53309.208023520005 2025-10-18,02:49:51.000,291,11082698,5565,0,1760755790,13152.881328779993,28074.903403980003,53309.22199776001 2025-10-18,02:49:52.000,291,11082633,5845,0,1760755791,13152.901537709993,28997.54993142,53309.235972 2025-10-18,02:49:53.000,291,11082715,5845,0,1760755792,13152.928482949988,26690.919514559995,53309.18007504001 2025-10-18,02:49:54.000,291,11082666,5325,0,1760755793,13152.928482949988,27613.446206790002,53309.18007504001 2025-10-18,02:49:55.000,291,11082624,5565,0,1760755794,13152.941955569993,25306.865133839994,53309.159113680005 2025-10-18,02:49:56.000,291,11082693,6045,0,1760755795,13152.968900809989,28997.37370317,53309.28488184 2025-10-18,02:49:57.000,291,11082668,5485,0,1760755796,13152.975637119998,27613.340469839997,53309.22898488001 2025-10-18,02:49:58.000,291,11082654,5405,0,1760755797,13153.002582359994,31303.834940910005,53309.208023520005 2025-10-18,02:49:59.000,291,11082665,5884,0,1760755798,13152.995846049998,26690.68689327,53309.17308792 2025-10-18,02:50:00.000,291,11082643,5845,0,1760755799,13153.069945459989,28074.59324226,53309.21501064 2025-10-18,02:50:01.000,291,11082674,5645,0,1760755800,13153.049736529989,26690.567058059998,53309.20103640001 2025-10-18,02:50:02.000,291,11082608,5525,0,1760755801,13153.036263909999,28074.480456179997,53309.18007504001 2025-10-18,02:50:03.000,291,11082644,5565,0,1760755802,13153.069945459989,27613.192438109996,53309.19404928 2025-10-18,02:50:04.000,291,11082608,5684,0,1760755803,13153.13057224999,30842.349547200007,53309.22898488001 2025-10-18,02:50:05.000,291,11082630,5605,0,1760755804,13153.15078117999,31303.672810920005,53309.256933360004 2025-10-18,02:50:06.000,291,11082636,5325,0,1760755805,13153.137308559999,27151.784584830006,53309.24295912 2025-10-18,02:50:07.000,291,11082627,5965,0,1760755806,13153.19119903999,29919.752363670006,53309.3058432 2025-10-18,02:50:08.000,291,11082637,6005,0,1760755807,13153.21814428,32226.32638749,53309.24994624001 2025-10-18,02:50:09.000,291,11082621,6165,0,1760755808,13153.224880589994,30381.026283479994,53309.256933360004 2025-10-18,02:50:10.000,291,11082620,5445,0,1760755809,13153.224880589994,33148.93062015,53309.24994624001 2025-10-18,02:50:11.000,291,11082627,6045,0,1760755810,13153.245089519995,33148.84603058999,53309.24295912 2025-10-18,02:50:12.000,291,11082655,5925,0,1760755811,13153.31918893,28074.374719230007,53309.3058432 2025-10-18,02:50:13.000,291,11082624,5645,0,1760755812,13153.346134169995,29458.259920829994,53309.27090760001 2025-10-18,02:50:14.000,291,11082658,5285,0,1760755813,13153.39328833999,27613.016209859998,53309.256933360004 2025-10-18,02:50:15.000,291,11082636,5245,0,1760755814,13153.386552029995,28074.353571839994,53309.29885608001 2025-10-18,02:50:16.000,291,11082670,5645,0,1760755815,13153.45391512999,29458.337461260002,53309.26392048 2025-10-18,02:50:17.000,291,11082694,5645,0,1760755816,13153.47412405999,33148.84603058999,53309.27090760001 2025-10-18,02:50:18.000,291,11082684,5405,0,1760755817,13153.507805609996,26229.180352170006,53309.26392048 2025-10-18,02:50:19.000,291,11082654,5405,0,1760755818,13153.52127823,28074.431112270002,53309.33379168 2025-10-18,02:50:20.000,291,11082606,5884,0,1760755819,13153.49433298999,30842.349547200007,53309.235972 2025-10-18,02:50:21.000,291,11082646,5405,0,1760755820,13153.55495977999,27151.86212526,53309.24295912 2025-10-18,02:50:22.000,291,11082640,5605,0,1760755821,13153.507805609996,34994.343510239996,53309.18706216 2025-10-18,02:50:23.000,291,11082683,6005,0,1760755822,13153.55495977999,27151.904420039995,53309.277894720006 2025-10-18,02:50:24.000,291,11082627,5725,0,1760755823,13153.58190502,30381.202511730007,53309.26392048 2025-10-18,02:50:25.000,291,11082633,6005,0,1760755824,13153.608850259996,27152.00310786,53309.24994624001 2025-10-18,02:50:26.000,291,11082663,5805,0,1760755825,13153.60211395,31765.18640115,53309.26392048 2025-10-18,02:50:27.000,291,11082612,5445,0,1760755826,13153.629059189996,33149.17029057001,53309.29885608001 2025-10-18,02:50:28.000,291,11082618,5645,0,1760755827,13153.656004429991,34071.901407569996,53309.29186896 2025-10-18,02:50:29.000,291,11082622,5525,0,1760755828,13153.669477049996,30381.336445199995,53309.28488184 2025-10-18,02:50:30.000,291,11082682,5365,0,1760755829,13153.730103839996,31765.285088970006,53309.24295912 2025-10-18,02:50:31.000,291,11082636,5725,0,1760755830,13153.696422289991,32687.910469020004,53309.1661008 2025-10-18,02:50:32.000,291,11082680,5645,0,1760755831,13153.709894909996,33610.669782540004,53309.256933360004 2025-10-18,02:50:33.000,291,11082652,5365,0,1760755832,13153.723367530001,29458.82385123,53309.18706216 2025-10-18,02:50:34.000,291,11082625,5845,0,1760755833,13153.750312769997,32226.721138769994,53309.235972 2025-10-18,02:50:35.000,291,11082586,5445,0,1760755834,13153.824412180002,31303.982972640006,53309.24295912 2025-10-18,02:50:36.000,291,11082629,5965,0,1760755835,13153.824412180002,29458.795654710004,53309.256933360004 2025-10-18,02:50:37.000,291,11082631,6005,0,1760755836,13153.831148489997,32688.044402490006,53309.18007504001 2025-10-18,02:50:38.000,291,11082644,5205,0,1760755837,13153.844621110002,28074.882256590005,53309.17308792 2025-10-18,02:50:39.000,291,11082584,5445,0,1760755838,13153.911984209997,27613.573091130005,53309.208023520005 2025-10-18,02:50:40.000,291,11082648,5605,0,1760755839,13153.911984209997,26690.954760210006,53309.22199776001 2025-10-18,02:50:42.000,291,11082636,5645,0,1760755841,13153.938929449992,30842.90642847,53309.15212656001 2025-10-18,02:50:43.000,291,11082693,6005,0,1760755842,13153.945665760002,28074.93864963,53309.12417808 2025-10-18,02:50:44.000,291,11082679,5765,0,1760755843,13153.972610999997,30842.90642847,53309.18007504001 2025-10-18,02:50:45.000,291,11082595,5845,0,1760755844,13153.959138379993,32688.220630740005,53309.20103640001 2025-10-18,02:50:46.000,291,11082627,6084,0,1760755845,13153.952402069997,31304.236741319997,53309.14513944 2025-10-18,02:50:47.000,291,11082661,5805,0,1760755846,13153.972610999997,27613.721122860006,53309.15212656001 2025-10-18,02:50:48.000,291,11082684,5525,0,1760755847,13153.992819929997,26229.786577349994,53309.1661008 2025-10-18,02:50:49.000,291,11082638,5365,0,1760755848,13153.952402069997,26691.095742809994,53309.10321672001 2025-10-18,02:50:50.000,291,11082653,5845,0,1760755849,13153.952402069997,27152.433104790005,53309.0962296 2025-10-18,02:50:51.000,291,11082683,6045,0,1760755850,13153.945665760002,29459.112865560004,53309.05430688001 2025-10-18,02:50:53.000,291,11082662,5565,0,1760755852,13153.999556239993,23461.987977630008,53309.01238416001 2025-10-18,02:50:54.000,291,11082662,5485,0,1760755853,13154.013028859998,30843.174295410005,53309.040332640005 2025-10-18,02:50:55.000,291,11082649,5845,0,1760755854,13153.992819929997,29920.563013620005,53309.01238416001 2025-10-18,02:50:56.000,291,11082647,5965,0,1760755855,13153.952402069997,29920.682848829994,53309.06828112 2025-10-18,02:50:57.000,291,11082657,5925,0,1760755856,13153.992819929997,25307.478408149997,53308.94950008 2025-10-18,02:50:58.000,291,11082632,5205,0,1760755857,13153.986083620002,27152.79965955,53308.97046144 2025-10-18,02:50:59.000,291,11082655,5845,0,1760755858,13153.959138379993,28075.55897307,53308.90757736 2025-10-18,02:51:00.000,291,11082649,5884,0,1760755859,13153.986083620002,28075.601267849997,53308.96347432001 2025-10-18,02:51:01.000,291,11082579,5965,0,1760755860,13153.952402069997,29459.599255530004,53308.97046144 2025-10-18,02:51:02.000,291,11082670,5525,0,1760755861,13153.945665760002,28075.72110306,53308.85866752 2025-10-18,02:51:03.000,291,11082626,5725,0,1760755862,13153.905247900002,28998.402876149994,53308.86565464001 2025-10-18,02:51:04.000,291,11082707,6005,0,1760755863,13153.851357419997,30382.40791296,53308.81674480001 2025-10-18,02:51:05.000,291,11082676,5365,0,1760755864,13153.844621110002,29921.133993149997,53308.81674480001 2025-10-18,02:51:06.000,291,11082659,5805,0,1760755865,13153.777258009992,31766.45524455,53308.774822080006 2025-10-18,02:51:07.000,291,11082685,5805,0,1760755866,13153.757049079992,31305.265914300006,53308.823731920005 2025-10-18,02:51:08.000,291,11082601,6045,0,1760755867,13153.703158600001,28998.6495957,53308.753860720004 2025-10-18,02:51:09.000,291,11082630,5645,0,1760755868,13153.608850259996,32689.200459810003,53308.711938 2025-10-18,02:51:10.000,291,11082661,5805,0,1760755869,13153.53475084999,31766.652620189998,53308.656041040005 2025-10-18,02:51:11.000,291,11082620,5365,0,1760755870,13153.48086037,35457.273975599994,53308.62110544 2025-10-18,02:51:12.000,291,11082727,5725,0,1760755871,13153.42023358,28998.65664483,53308.586169840004 2025-10-18,02:51:13.000,291,11082638,5565,0,1760755872,13153.366343099995,30382.682829030004,53308.59315696 2025-10-18,02:51:14.000,291,11082591,5765,0,1760755873,13153.285507379995,30382.70397642,53308.55822136001 2025-10-18,02:51:15.000,291,11082640,5405,0,1760755874,13153.23161689999,32689.270951109997,53308.537260000005 2025-10-18,02:51:16.000,291,11082668,5245,0,1760755875,13153.157517489999,28998.66369396,53308.45341456 2025-10-18,02:51:17.000,291,11082631,6045,0,1760755876,13153.090154389989,28537.34043024,53308.439440320006 2025-10-18,02:51:18.000,291,11082642,5605,0,1760755877,13153.036263909999,34073.21959488001,53308.40450472 2025-10-18,02:51:19.000,291,11082601,5845,0,1760755878,13152.955428189998,32227.93358913,53308.34162064001 2025-10-18,02:51:20.000,291,11082713,6005,0,1760755879,13152.901537709993,25769.316258360006,53308.26476232001 2025-10-18,02:51:21.000,291,11082626,5445,0,1760755880,13152.807229370002,24846.61333788,53308.28572368 2025-10-18,02:51:22.000,291,11082674,5245,0,1760755881,13152.753338889997,27153.250803870003,53308.27873656 2025-10-18,02:51:33.000,291,11082609,6124,0,1760755892,13151.857409659999,30382.23873384,53307.85252224 2025-10-18,02:51:34.000,291,11082626,5325,0,1760755893,13151.722683459993,26230.265918189994,53307.82457376 2025-10-18,02:51:35.000,291,11082654,5565,0,1760755894,13151.628375120003,30382.147095149994,53307.8036124 2025-10-18,02:51:36.000,291,11082659,5765,0,1760755895,13151.540803089993,29459.423027280005,53307.7337412 2025-10-18,02:51:37.000,291,11082685,6084,0,1760755896,13151.433022129997,27152.849003459996,53307.71277984001 2025-10-18,02:51:38.000,291,11082657,5925,0,1760755897,13151.345450100001,35917.913473709996,53307.67085712001 2025-10-18,02:51:39.000,291,11082643,5884,0,1760755898,13151.271350689996,32227.28506917,53307.56605032 2025-10-18,02:51:40.000,291,11082638,5365,0,1760755899,13151.156833419991,27152.736217380007,53307.489192 2025-10-18,02:51:41.000,291,11082669,6045,0,1760755900,13151.03557983999,27614.052431970005,53307.51714048 2025-10-18,02:51:42.000,291,11082628,5525,0,1760755901,13150.92106257,29920.746291000003,53307.39137232 2025-10-18,02:51:43.000,291,11082661,6045,0,1760755902,13150.83349053999,29920.63350492,53307.44028216 2025-10-18,02:51:44.000,291,11082622,5565,0,1760755903,13150.766127439994,26230.075591679997,53307.40534656001 2025-10-18,02:51:45.000,291,11082644,5485,0,1760755904,13150.658346479999,30381.963817769996,53307.28656552001 2025-10-18,02:51:46.000,291,11082656,5485,0,1760755905,13150.516883969998,27152.743266510006,53307.23066856 2025-10-18,02:51:47.000,291,11082659,5485,0,1760755906,13150.442784559993,29459.359585109996,53307.20272008 2025-10-18,02:51:48.000,291,11082639,6005,0,1760755907,13150.314794669997,25307.485457279996,53307.146823120005 2025-10-18,02:51:49.000,291,11082636,5405,0,1760755908,13150.240695259992,26230.160181240004,53307.15381024 2025-10-18,02:51:50.000,291,11082667,5884,0,1760755909,13150.126177990001,31766.046395009995,53307.12586176 2025-10-18,02:51:51.000,291,11082660,5405,0,1760755910,13150.052078579996,27614.087677620002,53307.08393904 2025-10-18,02:51:52.000,291,11082662,5565,0,1760755911,13149.971242859996,31304.638541730004,53307.0350292 2025-10-18,02:51:53.000,291,11082648,5525,0,1760755912,13149.870198209996,29920.640554049998,53306.97214512001 2025-10-18,02:51:54.000,291,11082604,5605,0,1760755913,13149.829780349995,26230.068542549998,53306.95817088 2025-10-18,02:51:55.000,291,11082677,5965,0,1760755914,13149.75568093999,26230.019198640002,53306.92323528001 2025-10-18,02:51:56.000,291,11082700,5445,0,1760755915,13149.68158153,31304.67378738,53306.881312560006 2025-10-18,02:51:57.000,291,11082654,5565,0,1760755916,13149.607482119995,29459.31729033,53306.87432544001 2025-10-18,02:51:58.000,291,11082670,5405,0,1760755917,13149.486228539994,31765.926559800006,53306.81842848 2025-10-18,02:51:59.000,291,11082624,5485,0,1760755918,13149.405392819994,31765.912461540007,53306.79746712 2025-10-18,02:52:00.000,291,11082667,5884,0,1760755919,13149.297611859998,32688.537841590005,53306.741570160004 2025-10-18,02:52:01.000,291,11082638,5245,0,1760755920,13149.189830900003,32227.228676130006,53306.67868608 2025-10-18,02:52:02.000,291,11082622,5684,0,1760755921,13149.129204110002,34533.908436900005,53306.60182776 2025-10-18,02:52:03.000,291,11082433,6165,0,1760755922,13149.041632079992,30382.062505590002,53306.62278912 2025-10-18,02:52:04.000,291,11082662,5525,0,1760755923,13148.987741600002,23923.557960899998,53306.60881488 2025-10-18,02:52:05.000,291,11082606,5525,0,1760755924,13148.879960639992,30382.06955472,53306.60182776 2025-10-18,02:52:06.000,291,11082545,5725,0,1760755925,13148.74523444,28075.516678290005,53306.476059600005 2025-10-18,02:52:07.000,291,11082582,5245,0,1760755926,13148.630717169995,31766.018198489997,53306.49003384 2025-10-18,02:52:08.000,291,11082627,5925,0,1760755927,13148.509463589995,31766.060493269993,53306.427149760006 2025-10-18,02:52:09.000,291,11082603,5845,0,1760755928,13148.41515524999,26691.483444960002,53306.441124 2025-10-18,02:52:10.000,291,11082621,5805,0,1760755929,13148.31411059999,33611.37469554,53306.39920128001 2025-10-18,02:52:11.000,291,11082619,5805,0,1760755930,13148.172648089989,32688.73521723,53306.32933008001 2025-10-18,02:52:12.000,291,11082640,5365,0,1760755931,13148.058130819998,25768.92150708,53306.3363172 2025-10-18,02:52:13.000,291,11082558,5845,0,1760755932,13147.950349860002,28075.502580030006,53306.3363172 2025-10-18,02:52:14.000,291,11082617,5765,0,1760755933,13147.835832589997,27152.82785607,53306.29439448 2025-10-18,02:52:15.000,291,11082580,5405,0,1760755934,13147.707842700001,28536.811745490006,53306.29439448 2025-10-18,02:52:16.000,291,11082608,5525,0,1760755935,13147.620270669991,33150.107824859995,53306.25247176001 2025-10-18,02:52:17.000,291,11082595,5765,0,1760755936,13147.512489709996,24846.218586600007,53306.29439448 2025-10-18,02:52:18.000,291,11082602,5445,0,1760755937,13147.41818136999,27152.863101719995,53306.28042024001 2025-10-18,02:52:19.000,291,11082586,5405,0,1760755938,13147.25650992999,29920.78153665,53306.1965748 2025-10-18,02:52:20.000,291,11082611,6005,0,1760755939,13147.148728969994,31766.060493269993,53306.259458880006 2025-10-18,02:52:21.000,291,11082594,5365,0,1760755940,13147.014002769989,25768.801671869995,53306.210549040006 2025-10-18,02:52:22.000,291,11082651,5965,0,1760755941,13146.926430739994,30381.970866899996,53306.17561344 2025-10-18,02:52:23.000,291,11082648,5565,0,1760755942,13146.778231919998,31304.568050429996,53306.16163920001 2025-10-18,02:52:24.000,291,11082623,6005,0,1760755943,13146.677187269997,31765.82082285,53306.18260056001 2025-10-18,02:52:25.000,291,11082629,5765,0,1760755944,13146.549197380002,32227.151135699998,53306.14766496 2025-10-18,02:52:26.000,291,11082630,5325,0,1760755945,13146.421207489992,29920.400883630005,53306.140677840005 2025-10-18,02:52:27.000,291,11082534,5285,0,1760755946,13146.293217599996,25307.168246429996,53306.140677840005 2025-10-18,02:52:28.000,291,11082628,5365,0,1760755947,13146.192172949995,29920.252851900004,53306.140677840005 2025-10-18,02:52:29.000,291,11082624,5605,0,1760755948,13146.070919369995,30842.814789779994,53306.091768000006 2025-10-18,02:52:30.000,291,11082650,5485,0,1760755949,13145.94292948,26229.596250839997,53306.16163920001 2025-10-18,02:52:31.000,291,11082651,5965,0,1760755950,13145.85535744999,26690.820826740004,53306.1267036 2025-10-18,02:52:32.000,291,11082648,5445,0,1760755951,13145.740840179998,31765.249843319994,53306.140677840005 2025-10-18,02:52:33.000,291,11082647,6045,0,1760755952,13145.626322909993,30381.13202043,53306.070806640004 2025-10-18,02:52:34.000,291,11082707,5965,0,1760755953,13145.585905049993,28535.803719899995,53306.11971648 2025-10-18,02:52:35.000,291,11082650,5405,0,1760755954,13145.532014570003,28997.05649232,53306.10574224 2025-10-18,02:52:36.000,291,11082635,5845,0,1760755955,13145.478124089997,28535.620442519998,53306.11971648 2025-10-18,02:52:37.000,291,11082656,5525,0,1760755956,13145.404024679992,27612.903423779993,53306.09875512 2025-10-18,02:52:38.000,291,11082669,6005,0,1760755957,13145.329925270002,34993.871218529996,53306.0568324 2025-10-18,02:52:39.000,291,11082624,5405,0,1760755958,13145.249089550001,24383.527791660003,53306.07779376 2025-10-18,02:52:40.000,291,11082620,5445,0,1760755959,13145.255825859997,30841.827911579996,53306.10574224 2025-10-18,02:52:41.000,291,11082655,5925,0,1760755960,13145.195199069996,25305.99809085,53306.1267036 2025-10-18,02:52:42.000,291,11082644,5325,0,1760755961,13145.154781209996,31302.967897919996,53306.03587104001 2025-10-18,02:52:44.000,291,11082646,5605,0,1760755963,13145.060472869991,33609.393890010004,53306.1965748 2025-10-18,02:52:45.000,291,11082677,5845,0,1760755964,13144.993109769995,25305.702027389998,53306.140677840005 2025-10-18,02:52:46.000,291,11082651,5965,0,1760755965,13144.95942821999,28996.182400200007,53306.14766496 2025-10-18,02:52:47.000,291,11082625,5605,0,1760755966,13144.90553774,35915.728243410005,53306.189587680004 2025-10-18,02:52:48.000,291,11082629,5925,0,1760755967,13144.892065119995,28995.977975429996,53306.23151040001 2025-10-18,02:52:49.000,291,11082666,5365,0,1760755968,13144.851647259995,33147.746366310006,53306.24548464 2025-10-18,02:52:50.000,291,11082671,5845,0,1760755969,13144.84491095,31302.46036056,53306.14766496 2025-10-18,02:52:51.000,291,11082716,5485,0,1760755970,13144.770811539995,24844.033356300002,53306.18260056001 2025-10-18,02:52:52.000,291,11082649,5965,0,1760755971,13144.7438663,32224.930659749996,53306.22452328 2025-10-18,02:52:53.000,291,11082682,5445,0,1760755972,13144.710184749994,27611.768513849995,53306.25247176001 2025-10-18,02:52:54.000,291,11082672,5605,0,1760755973,13144.70344844,32686.162284780003,53306.266446 2025-10-18,02:52:55.000,291,11082677,5925,0,1760755974,13144.67650319999,30379.5036714,53306.27343312 2025-10-18,02:52:56.000,291,11082683,5925,0,1760755975,13144.669766889994,25766.32742724,53306.32933008001 2025-10-18,02:52:57.000,291,11082671,5884,0,1760755976,13144.68323951,32224.683940200004,53306.39221416 2025-10-18,02:52:58.000,291,11082621,6005,0,1760755977,13144.69671212999,31301.95987233,53306.406188400004 2025-10-18,02:52:59.000,291,11082639,5725,0,1760755978,13144.69671212999,28995.329455469997,53306.441124 2025-10-18,02:53:00.000,291,11082690,5445,0,1760755979,13144.69671212999,32685.760484369996,53306.46208536 2025-10-18,02:53:01.000,291,11082663,6084,0,1760755980,13144.730393679994,28072.570141949996,53306.44811112001 2025-10-18,02:53:02.000,291,11082650,5525,0,1760755981,13144.730393679994,28072.52079804,53306.55291792 2025-10-18,02:53:03.000,291,11082660,5485,0,1760755982,13144.710184749994,28072.51374891,53306.58785352001 2025-10-18,02:53:04.000,291,11082634,5565,0,1760755983,13144.7438663,33146.801782890005,53306.62977624 2025-10-18,02:53:05.000,291,11082632,5405,0,1760755984,13144.75733891999,30378.911544479997,53306.66471184001 2025-10-18,02:53:06.000,291,11082669,5805,0,1760755985,13144.750602609995,30840.17841516,53306.67169896 2025-10-18,02:53:07.000,291,11082657,6005,0,1760755986,13144.76407523,33146.68899681,53306.72759592 2025-10-18,02:53:08.000,291,11082605,5605,0,1760755987,13144.7438663,29456.201574870007,53306.72759592 2025-10-18,02:53:09.000,291,11082652,5365,0,1760755988,13144.750602609995,30378.7282671,53306.84637696 2025-10-18,02:53:10.000,291,11082647,5925,0,1760755989,13144.770811539995,30378.664824930005,53306.881312560006 2025-10-18,02:53:11.000,291,11082618,5765,0,1760755990,13144.73712998999,31301.233811939994,53306.88829968 2025-10-18,02:53:12.000,291,11082651,5965,0,1760755991,13144.78428416,30839.924646479994,53306.909261040004 2025-10-18,02:53:13.000,291,11082621,5884,0,1760755992,13144.78428416,30378.516793200004,53307.00708072 2025-10-18,02:53:14.000,291,11082623,6045,0,1760755993,13144.81796570999,31762.387896540007,53306.965158 2025-10-18,02:53:15.000,291,11082678,5565,0,1760755994,13144.83817463999,28994.47651074,53307.08393904 2025-10-18,02:53:16.000,291,11082663,5765,0,1760755995,13144.84491095,32223.59837418,53307.09092616001 2025-10-18,02:53:17.000,291,11082631,5725,0,1760755996,13144.83817463999,27610.492621319994,53307.13983600001 2025-10-18,02:53:18.000,291,11082660,5245,0,1760755997,13144.89880142999,31300.874306309997,53307.216694320006 2025-10-18,02:53:19.000,291,11082628,5525,0,1760755998,13144.912274049995,28994.33552814,53307.25162992 2025-10-18,02:53:20.000,291,11082679,5725,0,1760755999,13144.87859249999,24842.553039000006,53307.30053976 2025-10-18,02:53:21.000,291,11082646,5645,0,1760756000,13144.90553774,32223.330507239996,53307.33547536001 2025-10-18,02:53:22.000,291,11082629,6124,0,1760756001,13144.93921928999,29916.7987782,53307.46124352 2025-10-18,02:53:23.000,291,11082694,5565,0,1760756002,13144.952691909995,27610.330491329994,53307.47521776001 2025-10-18,02:53:24.000,291,11082636,5605,0,1760756003,13144.98637346,27148.922638050004,53307.433295040006 2025-10-18,02:53:25.000,291,11082631,5845,0,1760756004,13145.04026393999,30378.037452360004,53307.489192 2025-10-18,02:53:26.000,291,11082683,5845,0,1760756005,13145.04700025,28532.786692259993,53307.51714048 2025-10-18,02:53:27.000,291,11082675,5884,0,1760756006,13145.053736559996,27610.147213949997,53307.649895760005 2025-10-18,02:53:28.000,291,11082665,5765,0,1760756007,13145.04700025,27610.048526130005,53307.71277984001 2025-10-18,02:53:29.000,291,11082697,5925,0,1760756008,13145.094154419996,27610.062624390004,53307.75470256 2025-10-18,02:53:30.000,291,11082652,5405,0,1760756009,13145.100890729991,27148.725262410007,53307.76168968001 2025-10-18,02:53:31.000,291,11082652,5485,0,1760756010,13145.100890729991,28071.294249419996,53307.78963816001 2025-10-18,02:53:32.000,291,11082639,6084,0,1760756011,13145.100890729991,29455.235844060007,53307.88047072001 2025-10-18,02:53:33.000,291,11082650,5445,0,1760756012,13145.10762704,28993.820941650003,53307.92938056001 2025-10-18,02:53:34.000,291,11082675,6045,0,1760756013,13145.114363349996,28071.216708990003,53307.97829040001 2025-10-18,02:53:35.000,291,11082521,5925,0,1760756014,13145.134572279996,26687.261016090008,53308.02720024001 2025-10-18,02:53:36.000,291,11082673,5805,0,1760756015,13145.094154419996,31761.626590500004,53308.09707144001 2025-10-18,02:53:37.000,291,11082723,6084,0,1760756016,13145.080681799991,29916.432223440002,53308.152968400005 2025-10-18,02:53:38.000,291,11082704,5325,0,1760756017,13145.100890729991,27609.93574005,53308.13899416 2025-10-18,02:53:39.000,291,11082686,5365,0,1760756018,13145.06720918,32222.992148999998,53308.250788080004 2025-10-18,02:53:40.000,291,11082665,6005,0,1760756019,13145.060472869991,26226.071685839997,53308.250788080004 2025-10-18,02:53:41.000,291,11082628,5405,0,1760756020,13145.114363349996,25764.854159070004,53308.29969792 2025-10-18,02:53:42.000,291,11082651,5884,0,1760756021,13145.06720918,29455.271089710004,53308.3276464 2025-10-18,02:53:43.000,291,11082695,5925,0,1760756022,13145.073945489996,29916.60140256,53308.36258200001 2025-10-18,02:53:45.000,291,11082664,5605,0,1760756024,13145.080681799991,27610.203606990006,53308.48136304001 2025-10-18,02:53:46.000,291,11082669,5965,0,1760756025,13145.060472869991,32223.28821246,53308.537260000005 2025-10-18,02:53:47.000,291,11082667,5965,0,1760756026,13145.053736559996,27610.309343939996,53308.586169840004 2025-10-18,02:53:48.000,291,11082664,5205,0,1760756027,13145.04700025,31762.091833080005,53308.586169840004 2025-10-18,02:53:49.000,291,11082677,5765,0,1760756028,13145.033527629996,25765.136124270008,53308.67700240001 2025-10-18,02:53:50.000,291,11082718,5445,0,1760756029,13145.013318699996,31300.803815010004,53308.656041040005 2025-10-18,02:53:51.000,291,11082681,5805,0,1760756030,13145.02679132,30839.501698680004,53308.71892512001 2025-10-18,02:53:52.000,291,11082655,5845,0,1760756031,13145.02679132,31300.881355439997,53308.78879632 2025-10-18,02:53:53.000,291,11082675,5645,0,1760756032,13145.060472869991,28533.03341181,53308.81674480001 2025-10-18,02:53:54.000,291,11082625,6045,0,1760756033,13145.033527629996,32223.556079400005,53308.81674480001 2025-10-18,02:53:55.000,291,11082641,5965,0,1760756034,13145.04026393999,30839.621533890007,53308.823731920005 2025-10-18,02:53:56.000,291,11082539,5884,0,1760756035,13145.080681799991,31762.331503499998,53308.89360312001 2025-10-18,02:53:57.000,291,11082544,5405,0,1760756036,13145.06720918,25304.123022269996,53308.90059024 2025-10-18,02:53:58.000,291,11082665,5845,0,1760756037,13145.080681799991,28994.554051169995,53308.94950008 2025-10-18,02:53:59.000,291,11082637,5925,0,1760756038,13145.073945489996,25304.22875922,53309.00539704 2025-10-18,02:54:00.000,291,11082706,5325,0,1760756039,13145.100890729991,32223.802798949997,53309.07526824 2025-10-18,02:54:01.000,291,11082639,5884,0,1760756040,13145.12783597,26688.233796030006,53309.1661008 2025-10-18,02:54:02.000,291,11082681,5845,0,1760756041,13145.114363349996,27610.859176080005,53309.20103640001 2025-10-18,02:54:03.000,291,11082686,5365,0,1760756042,13145.188462760001,28072.259980229996,53309.256933360004 2025-10-18,02:54:04.000,291,11082678,5405,0,1760756043,13145.201935379991,29917.553035110002,53309.22199776001 2025-10-18,02:54:05.000,291,11082631,5965,0,1760756044,13145.228880620001,31762.839040859995,53309.24994624001 2025-10-18,02:54:06.000,291,11082701,5765,0,1760756045,13145.235616929996,31301.572170180007,53309.3407788 2025-10-18,02:54:07.000,291,11082711,5925,0,1760756046,13145.235616929996,26227.220694029995,53309.43859848001 2025-10-18,02:54:08.000,291,11082614,5525,0,1760756047,13145.276034789997,28072.506699780002,53309.375714400005 2025-10-18,02:54:09.000,291,11082678,5445,0,1760756048,13145.289507410002,28072.668829770002,53309.46654696001 2025-10-18,02:54:10.000,291,11082717,5805,0,1760756049,13145.343397889992,31763.205595620006,53309.52943104 2025-10-18,02:54:11.000,291,11082695,5805,0,1760756050,13145.323188959992,28072.732271939996,53309.57135376 2025-10-18,02:54:12.000,291,11082688,5365,0,1760756051,13145.350134200002,31763.28313605,53309.63423784001 2025-10-18,02:54:13.000,291,11082685,6165,0,1760756052,13145.397288369997,25766.412016799994,53309.6901348 2025-10-18,02:54:14.000,291,11082693,6084,0,1760756053,13145.377079439997,29456.92763526,53309.6901348 2025-10-18,02:54:15.000,291,11082639,6084,0,1760756054,13145.451178850002,24843.88532457,53309.75301888001 2025-10-18,02:54:16.000,291,11082736,5325,0,1760756055,13145.457915159997,28995.78764892,53309.878787040005 2025-10-18,02:54:17.000,291,11082703,5925,0,1760756056,13145.491596710002,28995.829943699995,53309.878787040005 2025-10-18,02:54:18.000,291,11082674,5245,0,1760756057,13145.525278259993,30841.172342489997,53309.92070976001 2025-10-18,02:54:19.000,291,11082684,5285,0,1760756058,13145.565696119993,29457.315337410007,53310.01154232 2025-10-18,02:54:20.000,291,11082653,5884,0,1760756059,13145.579168739998,34070.477483309995,53310.0045552 2025-10-18,02:54:21.000,291,11082692,5125,0,1760756060,13145.619586599998,26689.523786820006,53310.0045552 2025-10-18,02:54:22.000,291,11082694,5565,0,1760756061,13145.680213389998,28073.571118410007,53310.02551656 2025-10-18,02:54:23.000,291,11082644,5445,0,1760756062,13145.727367559994,28534.93667691,53310.10936200001 2025-10-18,02:54:24.000,291,11082638,5485,0,1760756063,13145.747576489994,30380.257928310006,53310.165258960005 2025-10-18,02:54:25.000,291,11082656,5645,0,1760756064,13145.814939589989,23460.63454467,53310.22115592 2025-10-18,02:54:26.000,291,11082609,5765,0,1760756065,13145.841884829999,30380.448254820003,53310.25609152001 2025-10-18,02:54:27.000,291,11082610,5485,0,1760756066,13145.882302689999,29457.851071290002,53310.31198848 2025-10-18,02:54:28.000,291,11082610,5405,0,1760756067,13145.96313841,33148.43013192,53310.32596272001 2025-10-18,02:54:29.000,291,11082610,5605,0,1760756068,13146.03723781999,31303.26396138,53310.381859680005 2025-10-18,02:54:30.000,291,11082668,5125,0,1760756069,13146.09786460999,30380.723170890007,53310.381859680005 2025-10-18,02:54:31.000,291,11082608,5245,0,1760756070,13146.192172949995,33610.07765562,53310.40980816 2025-10-18,02:54:32.000,291,11082602,5525,0,1760756071,13146.25953604999,29919.611381070004,53310.49365360001 2025-10-18,02:54:33.000,291,11082601,5845,0,1760756072,13146.313426529996,28535.76142512,53310.49365360001 2025-10-18,02:54:34.000,291,11082618,5365,0,1760756073,13146.387525940001,34533.07663955999,53310.619421760006 2025-10-18,02:54:35.000,291,11082634,5725,0,1760756074,13146.407734870001,24384.105820319994,53310.563524799996 2025-10-18,02:54:36.000,291,11082646,5845,0,1760756075,13146.481834279992,27613.368666359995,53310.619421760006 2025-10-18,02:54:37.000,291,11082652,5245,0,1760756076,13146.549197380002,30381.505624319994,53310.66134448001 2025-10-18,02:54:38.000,291,11082585,5965,0,1760756077,13146.616560479997,29920.203507989994,53310.75217704 2025-10-18,02:54:39.000,291,11082600,5245,0,1760756078,13146.609824170002,30842.90642847,53310.79409976 2025-10-18,02:54:40.000,291,11082626,5405,0,1760756079,13146.643505719992,26691.102791940008,53310.78012552001 2025-10-18,02:54:41.000,291,11082620,5684,0,1760756080,13146.717605129998,28075.136025269996,53310.89191944 2025-10-18,02:54:42.000,291,11082608,5684,0,1760756081,13146.690659890002,31765.764429810006,53310.836022480005 2025-10-18,02:54:43.000,291,11082568,5485,0,1760756082,13146.710868820002,31304.51870652,53310.9128808 2025-10-18,02:54:44.000,291,11082606,5605,0,1760756083,13146.710868820002,33149.98094052001,53310.898906559996 2025-10-18,02:55:06.000,291,11082545,6245,0,1760756105,13145.518541949998,27154.068502950002,53311.24826256 2025-10-18,02:55:07.000,291,11082593,5925,0,1760756106,13145.592641359988,31767.392778840003,53311.52774736001 2025-10-18,02:55:08.000,291,11082615,5845,0,1760756107,13145.498333019998,28538.108785410004,53311.555695840005 2025-10-18,02:55:09.000,291,11082586,5525,0,1760756108,13145.457915159997,30383.486429850003,53311.44390192 2025-10-18,02:55:10.000,291,11082614,5605,0,1760756109,13145.343397889992,28538.179276709998,53311.52774736001 2025-10-18,02:55:11.000,291,11082616,5445,0,1760756110,13145.276034789997,26231.577056370006,53311.46486328 2025-10-18,02:55:12.000,291,11082599,5925,0,1760756111,13145.201935379991,32228.89931994,53311.42294056 2025-10-18,02:55:13.000,291,11082600,5525,0,1760756112,13145.141308589991,31767.618350999997,53311.51377312 2025-10-18,02:55:14.000,291,11082585,6045,0,1760756113,13145.053736559996,34535.64252288001,53311.44390192 2025-10-18,02:55:15.000,291,11082611,6084,0,1760756114,13144.99984607999,29461.037278050004,53311.41595344 2025-10-18,02:55:16.000,291,11082619,6405,0,1760756115,13144.710184749994,32229.06144993,53311.05961032 2025-10-18,02:55:17.000,291,11082590,5645,0,1760756116,13144.575458549989,31306.45721727,53310.99672624001 2025-10-18,02:55:18.000,291,11082624,5485,0,1760756117,13144.535040689989,28538.517634949996,53311.04563608001 2025-10-18,02:55:19.000,291,11082605,5925,0,1760756118,13144.460941279998,29922.53677002,53311.003713360005 2025-10-18,02:55:20.000,291,11082598,5565,0,1760756119,13144.386841869993,32229.23062905,53310.94082928 2025-10-18,02:55:21.000,291,11082444,5684,0,1760756120,13144.299269839998,32229.272923829994,53310.836022480005 2025-10-18,02:55:22.000,291,11082617,5725,0,1760756121,13144.265588289993,27154.618335089996,53310.87095808 2025-10-18,02:55:23.000,291,11082590,5725,0,1760756122,13144.178016259997,31306.718035080004,53310.84999672 2025-10-18,02:55:24.000,291,11082616,5565,0,1760756123,13144.137598399997,29922.776440440008,53310.89191944 2025-10-18,02:55:25.000,291,11082635,6205,0,1760756124,13144.063498989992,31768.168183140006,53310.87794520001 2025-10-18,02:55:26.000,291,11082674,5765,0,1760756125,13143.962454339991,29000.172207780008,53310.836022480005 2025-10-18,02:55:27.000,291,11082672,5565,0,1760756126,13143.88835493,30384.240686760008,53310.81506112 2025-10-18,02:55:28.000,291,11082624,5725,0,1760756127,13143.814255519996,27154.949644199995,53310.74518992 2025-10-18,02:55:29.000,291,11082676,5605,0,1760756128,13143.74689242,31768.302116609993,53310.731215679996 2025-10-18,02:55:30.000,291,11082650,5485,0,1760756129,13143.68626563,33613.72910496,53310.71025432001 2025-10-18,02:55:31.000,291,11082669,6045,0,1760756130,13143.59869359999,30384.416915010006,53310.68929296001 2025-10-18,02:55:32.000,291,11082691,5965,0,1760756131,13143.531330499995,24848.410866029997,53310.64737024 2025-10-18,02:55:33.000,291,11082685,5805,0,1760756132,13143.45723108999,29000.552860800002,53310.58448616 2025-10-18,02:55:34.000,291,11082661,6165,0,1760756133,13143.39660429999,31307.26081809,53310.58448616 2025-10-18,02:55:35.000,291,11082660,5565,0,1760756134,13143.39660429999,23464.575008340005,53310.53557632 2025-10-18,02:55:36.000,291,11082737,5925,0,1760756135,13143.302295959998,28539.356481420007,53310.53557632 2025-10-18,02:55:37.000,291,11082657,6084,0,1760756136,13143.275350719989,30384.748224120005,53310.42378240001 2025-10-18,02:55:38.000,291,11082666,5605,0,1760756137,13143.221460239998,29462.179237110002,53310.48666648 2025-10-18,02:55:39.000,291,11082665,6124,0,1760756138,13143.187778689993,34075.637446470006,53310.40282104001 2025-10-18,02:55:40.000,291,11082698,5845,0,1760756139,13143.140624519998,34075.7149869,53310.36089832 2025-10-18,02:55:41.000,291,11082615,6045,0,1760756140,13143.086734039993,25310.382649709994,53310.36089832 2025-10-18,02:55:42.000,291,11082637,6005,0,1760756141,13143.032843560002,30385.171171919996,53310.37487256001 2025-10-18,02:55:43.000,291,11082663,5884,0,1760756142,13142.965480459992,29001.22957728,53310.284040000006 2025-10-18,02:55:44.000,291,11082668,5765,0,1760756143,13142.931798910002,26694.585062159997,53310.27705288001 2025-10-18,02:55:45.000,291,11082660,5485,0,1760756144,13142.891381050002,28540.054345290002,53310.20718168001 2025-10-18,02:55:46.000,291,11082704,5605,0,1760756145,13142.904853669992,29924.193315569995,53310.15128472 2025-10-18,02:55:47.000,291,11082727,5965,0,1760756146,13142.877908429997,27156.260782380006,53310.1792332 2025-10-18,02:55:48.000,291,11082670,5485,0,1760756147,13142.911589980002,27156.366519329997,53310.15128472 2025-10-18,02:55:49.000,291,11082672,5605,0,1760756148,13142.904853669992,30847.192299510003,53310.095387760004 2025-10-18,02:55:50.000,291,11082656,5565,0,1760756149,13142.925062599992,32231.352417179995,53310.08840064001 2025-10-18,02:55:51.000,291,11082673,6165,0,1760756150,13142.918326289997,29463.33529443,53310.03949080001 2025-10-18,02:55:52.000,291,11082609,5884,0,1760756151,13142.891381050002,28540.72401264,53309.948658240006 2025-10-18,02:55:53.000,291,11082671,6045,0,1760756152,13142.918326289997,30386.23559055,53309.99058096001 2025-10-18,02:55:54.000,291,11082679,5965,0,1760756153,13142.898117359997,32692.985842619993,53309.95564536 2025-10-18,02:55:55.000,291,11082668,5245,0,1760756154,13142.925062599992,29924.996916389995,53310.0045552 2025-10-18,02:55:56.000,291,11082636,5565,0,1760756155,13142.904853669992,33154.598120669994,53309.96263248 2025-10-18,02:55:57.000,291,11082659,6045,0,1760756156,13142.965480459992,28541.168107830003,53309.96263248 2025-10-18,02:55:58.000,291,11082666,5605,0,1760756157,13142.965480459992,31309.269820140005,53309.91372264 2025-10-18,02:55:59.000,291,11082636,5525,0,1760756158,13142.999162009997,30848.052293369998,53309.84385144 2025-10-18,02:56:00.000,291,11082632,5525,0,1760756159,13142.999162009997,30386.700833130002,53309.91372264 2025-10-18,02:56:01.000,291,11082657,5805,0,1760756160,13142.999162009997,31770.839803409996,53309.87179992001 2025-10-18,02:56:02.000,291,11082601,6005,0,1760756161,13143.005898319992,27618.782398199997,53309.80891584 2025-10-18,02:56:03.000,291,11082682,5445,0,1760756162,13143.046316179993,25773.461146800008,53309.7949416 2025-10-18,02:56:04.000,291,11082664,5805,0,1760756163,13143.032843560002,26696.248656840005,53309.82289008001 2025-10-18,02:56:05.000,291,11082655,5805,0,1760756164,13143.032843560002,29925.680682000006,53309.73904464 2025-10-18,02:56:06.000,291,11082678,5845,0,1760756165,13143.032843560002,26696.269804230004,53309.69712192 2025-10-18,02:56:07.000,291,11082644,5525,0,1760756166,13143.012634630002,27619.050265140002,53309.76699312 2025-10-18,02:56:08.000,291,11082682,5485,0,1760756167,13143.032843560002,27157.804541849997,53309.80192872001 2025-10-18,02:56:09.000,291,11082703,6165,0,1760756168,13142.999162009997,28541.901217349994,53309.711096160005 2025-10-18,02:56:10.000,291,11082689,5845,0,1760756169,13143.019370939997,29926.124777189994,53309.74603176 2025-10-18,02:56:11.000,291,11082669,5845,0,1760756170,13142.952007840002,28542.098592990005,53309.73205752001 2025-10-18,02:56:12.000,291,11082661,5845,0,1760756171,13142.978953079997,35462.45508615,53309.75301888001 2025-10-18,02:56:13.000,291,11082672,5605,0,1760756172,13142.931798910002,26696.812587239998,53309.66917344 2025-10-18,02:56:14.000,291,11082681,6124,0,1760756173,13142.918326289997,26696.897176800005,53309.71808328 2025-10-18,02:56:15.000,291,11082621,5805,0,1760756174,13142.925062599992,32694.557798609996,53309.67616056 2025-10-18,02:56:16.000,291,11082690,5605,0,1760756175,13142.864435809992,29926.575921509997,53309.57834088 2025-10-18,02:56:17.000,291,11082627,5925,0,1760756176,13142.837490569997,32694.719928599996,53309.68314768001 2025-10-18,02:56:18.000,291,11082701,6084,0,1760756177,13142.817281639997,31772.07340116,53309.56436664001 2025-10-18,02:56:19.000,291,11082652,5405,0,1760756178,13142.770127470001,25774.560811079995,53309.57135376 2025-10-18,02:56:20.000,291,11082664,5445,0,1760756179,13142.776863779996,29926.84378845,53309.58532800001 2025-10-18,02:56:21.000,291,11082650,5445,0,1760756180,13142.736445919996,28542.7823586,53309.53641816001 2025-10-18,02:56:22.000,291,11082676,5565,0,1760756181,13142.662346509991,28542.881046420007,53309.65519920001 2025-10-18,02:56:23.000,291,11082678,5605,0,1760756182,13142.62866496,29004.26775231,53309.50846968 2025-10-18,02:56:24.000,291,11082652,5365,0,1760756183,13142.615192339996,31772.503398090004,53309.50148256 2025-10-18,02:56:25.000,291,11082666,5445,0,1760756184,13142.554565549995,29004.380538390003,53309.45955984 2025-10-18,02:56:26.000,291,11082641,6084,0,1760756185,13142.493938759995,31772.55979113,53309.424624240004 2025-10-18,02:56:27.000,291,11082653,5884,0,1760756186,13142.493938759995,25774.99785714,53309.41065 2025-10-18,02:56:28.000,291,11082673,5884,0,1760756187,13142.46699352,33156.77630184,53309.41763712001 2025-10-18,02:56:29.000,291,11082645,5965,0,1760756188,13142.44004827999,33156.7904001,53309.33379168 2025-10-18,02:56:30.000,291,11082650,5725,0,1760756189,13142.3861578,30388.709835179994,53309.29885608001 2025-10-18,02:56:31.000,291,11082650,5485,0,1760756190,13142.312058389994,33156.91728444,53309.31283032 2025-10-18,02:56:32.000,291,11082633,6005,0,1760756191,13142.312058389994,30850.223425410004,53309.28488184 2025-10-18,02:56:33.000,291,11082648,5365,0,1760756192,13142.271640529994,29927.569848839994,53309.29885608001 2025-10-18,02:56:34.000,291,11082652,5365,0,1760756193,13142.224486359999,29927.612143620005,53309.21501064 2025-10-18,02:56:35.000,291,11082630,5485,0,1760756194,13142.19754111999,29466.394616849997,53309.208023520005 2025-10-18,02:56:36.000,291,11082651,5965,0,1760756195,13142.157123259989,29005.120697039994,53309.13116520001 2025-10-18,02:56:37.000,291,11082642,5645,0,1760756196,13142.136914329989,26237.011935600007,53309.13116520001 2025-10-18,02:56:38.000,291,11082670,5245,0,1760756197,13142.109969089994,34080.26167575001,53309.05430688001 2025-10-18,02:56:39.000,291,11082640,5365,0,1760756198,13142.056078609989,33618.945461159994,53309.00539704 2025-10-18,02:56:40.000,291,11082657,6124,0,1760756199,13142.042605989998,28544.044152870003,53308.97046144 2025-10-18,02:56:41.000,291,11082681,5725,0,1760756200,13141.961770269998,29466.866908559998,53309.00539704 2025-10-18,02:56:42.000,291,11082659,5725,0,1760756201,13141.901143479998,27160.088459970008,53308.9564872 2025-10-18,02:56:43.000,291,11082664,5365,0,1760756202,13141.853989310002,29467.00084203,53308.85866752 2025-10-18,02:56:44.000,291,11082663,6084,0,1760756203,13141.847252999993,27160.229442569995,53308.93552584001 2025-10-18,02:56:45.000,291,11082628,5325,0,1760756204,13141.800098829997,31773.906174959993,53308.84469328001 2025-10-18,02:56:46.000,291,11082650,5725,0,1760756205,13141.759680969997,24853.51443615,53308.80277056 2025-10-18,02:56:47.000,291,11082646,5365,0,1760756206,13141.752944660002,32696.77122543,53308.80277056 2025-10-18,02:56:48.000,291,11082644,5765,0,1760756207,13141.719263109997,29467.30395462,53308.71892512001 2025-10-18,02:56:49.000,291,11082670,5684,0,1760756208,13141.699054179997,23931.037087830002,53308.656041040005 2025-10-18,02:56:50.000,291,11082707,5884,0,1760756209,13141.638427389997,31312.871925569998,53308.69097664 2025-10-18,02:56:51.000,291,11082671,6005,0,1760756210,13141.577800599996,29006.114624370006,53308.67700240001 2025-10-18,02:56:52.000,291,11082676,5445,0,1760756211,13141.523910119991,28544.805458910007,53308.60014408001 2025-10-18,02:56:53.000,291,11082668,5485,0,1760756212,13141.49022857,30390.317036819994,53308.54424712 2025-10-18,02:56:54.000,291,11082675,5965,0,1760756213,13141.42960178,28544.904146729998,53308.55822136001 2025-10-18,02:56:55.000,291,11082634,5445,0,1760756214,13141.34876606,29467.65641112,53308.49533728 2025-10-18,02:56:56.000,291,11082663,6045,0,1760756215,13141.26793034,29929.064264400004,53308.44642744 2025-10-18,02:56:57.000,291,11082635,5805,0,1760756216,13141.22077616999,27622.299914069998,53308.418478960004 2025-10-18,02:56:58.000,291,11082647,5845,0,1760756217,13141.173621999995,29006.452982610004,53308.37655624 2025-10-18,02:56:59.000,291,11082693,5884,0,1760756218,13141.08604997,32236.1035308,53308.320659280005 2025-10-18,02:57:00.000,291,11082662,5565,0,1760756219,13141.05910472999,22547.419753170005,53308.250788080004 2025-10-18,02:57:01.000,291,11082680,5445,0,1760756220,13141.01868686999,25315.676546339993,53308.24380096001 2025-10-18,02:57:02.000,291,11082671,5925,0,1760756221,13140.985005319999,30852.16898529,53308.21585248001 2025-10-18,02:57:03.000,291,11082625,5845,0,1760756222,13140.97826900999,28545.418733219994,53308.15995552 2025-10-18,02:57:04.000,291,11082671,5925,0,1760756223,13140.931114839994,30852.295869630005,53308.07611008001 2025-10-18,02:57:05.000,291,11082653,6165,0,1760756224,13140.883960669998,28084.109567759995,53308.013226 2025-10-18,02:57:06.000,291,11082671,5845,0,1760756225,13140.877224359989,30852.401606579995,53308.083097200004 2025-10-18,02:57:07.000,291,11082606,5525,0,1760756226,13140.890696979994,30391.071293729998,53308.00623888001 2025-10-18,02:57:08.000,291,11082658,5765,0,1760756227,13140.890696979994,29468.368373250007,53307.95732904001 2025-10-18,02:57:09.000,291,11082662,5245,0,1760756228,13140.843542809998,31313.96454072,53307.90143208 2025-10-18,02:57:10.000,291,11082658,5285,0,1760756229,13140.843542809998,24854.839672589995,53307.85252224 2025-10-18,02:57:11.000,291,11082670,5445,0,1760756230,13140.830070189993,27161.702710740006,53307.83854800001 2025-10-18,02:57:12.000,291,11082643,5805,0,1760756231,13140.857015429989,25777.662428280004,53307.83156088 2025-10-18,02:57:13.000,291,11082661,5884,0,1760756232,13140.850279119994,32698.258591859994,53307.747715440004 2025-10-18,02:57:14.000,291,11082637,6045,0,1760756233,13140.890696979994,27161.871889860005,53307.78963816001 2025-10-18,02:57:15.000,291,11082670,5605,0,1760756234,13140.890696979994,29468.791321049997,53307.70579272 2025-10-18,02:57:16.000,291,11082639,6124,0,1760756235,13140.917642219989,24855.12163779,53307.66387 2025-10-18,02:57:17.000,291,11082580,5365,0,1760756236,13140.937851149989,26700.682559609995,53307.698805600005 2025-10-18,02:57:18.000,291,11082561,5965,0,1760756237,13140.937851149989,33159.9625086,53307.65688288 2025-10-18,02:57:19.000,291,11082585,5845,0,1760756238,13140.97826900999,31314.507323729995,53307.67085712001 2025-10-18,02:57:20.000,291,11082557,5965,0,1760756239,13140.97826900999,26239.429787190005,53307.5590632 2025-10-18,02:57:21.000,291,11082617,5965,0,1760756240,13140.985005319999,29007.77821905,53307.62194728001 2025-10-18,02:57:22.000,291,11082612,5645,0,1760756241,13141.06584104,29007.76412079,53307.57303744001 2025-10-18,02:57:23.000,291,11082592,5285,0,1760756242,13141.12646783,31314.648306329997,53307.58701168 2025-10-18,02:57:24.000,291,11082636,5445,0,1760756243,13141.12646783,25316.846701920003,53307.580024560004 2025-10-18,02:57:25.000,291,11082601,6165,0,1760756244,13141.14667676,29930.678515170002,53307.53810184 2025-10-18,02:57:26.000,291,11082637,6045,0,1760756245,13141.20056723999,31776.267633509997,53307.55207608001 2025-10-18,02:57:27.000,291,11082601,5845,0,1760756246,13141.20056723999,32237.640241140005,53307.54508896001 2025-10-18,02:57:28.000,291,11082572,5565,0,1760756247,13141.26119402999,23471.588892689993,53307.59399880001 2025-10-18,02:57:29.000,291,11082637,6084,0,1760756248,13141.274666649995,34083.37034208,53307.580024560004 2025-10-18,02:57:30.000,291,11082611,6124,0,1760756249,13141.274666649995,33622.011832710006,53307.5590632 2025-10-18,02:57:31.000,291,11082617,5725,0,1760756250,13141.335293439995,27624.18203178,53307.49617912 2025-10-18,02:57:32.000,291,11082537,5884,0,1760756251,13141.38918392,27162.929259359997,53307.49617912 2025-10-18,02:57:33.000,291,11082481,5805,0,1760756252,13141.443074399991,28085.752015050006,53307.489192 2025-10-18,02:57:34.000,291,11082646,5765,0,1760756253,13141.47001964,28085.794309830002,53307.53810184 2025-10-18,02:57:35.000,291,11082699,5965,0,1760756254,13141.510437500001,29470.095410099995,53307.46124352 2025-10-18,02:57:36.000,291,11082640,5725,0,1760756255,13141.557591669996,30392.918165790004,53307.44726928 2025-10-18,02:57:37.000,291,11082699,5884,0,1760756256,13141.618218459997,30854.361264720006,53307.531114720005 2025-10-18,02:57:38.000,291,11082700,5405,0,1760756257,13141.665372629992,27624.84465,53307.46124352 2025-10-18,02:57:39.000,291,11082661,6005,0,1760756258,13141.705790489992,34084.25853245999,53307.51714048 2025-10-18,02:57:40.000,291,11082661,5965,0,1760756259,13141.725999419992,27625.027927379997,53307.52412760001 2025-10-18,02:57:41.000,291,11082709,5925,0,1760756260,13141.773153590002,29470.602947460007,53307.54508896001 2025-10-18,02:57:42.000,291,11082654,5645,0,1760756261,13141.813571450002,28547.93527263,53307.51714048 2025-10-18,02:57:43.000,291,11082687,5845,0,1760756262,13141.860725619998,27625.281696060003,53307.54508896001 2025-10-18,02:57:44.000,291,11082692,5245,0,1760756263,13141.901143479998,29932.271618550003,53307.55207608001 2025-10-18,02:57:45.000,291,11082713,5965,0,1760756264,13141.921352409998,28086.802335419998,53307.580024560004 2025-10-18,02:57:46.000,291,11082655,6084,0,1760756265,13141.995451819988,32239.374327120007,53307.59399880001 2025-10-18,02:57:47.000,291,11082660,5365,0,1760756266,13142.008924439993,30393.93324051,53307.52412760001 2025-10-18,02:57:48.000,291,11082683,6124,0,1760756267,13142.062814919998,29471.32195872,53307.600985920006 2025-10-18,02:57:49.000,291,11082638,5645,0,1760756268,13142.143650639999,29471.441793930004,53307.60797304 2025-10-18,02:57:50.000,291,11082628,5445,0,1760756269,13142.150386949994,31778.4740112,53307.6289344 2025-10-18,02:57:51.000,291,11082657,6045,0,1760756270,13142.231222669994,28548.86575779,53307.64290864001 2025-10-18,02:57:52.000,291,11082658,5525,0,1760756271,13142.244695289999,32701.423651229998,53307.72675408 2025-10-18,02:57:53.000,291,11082681,5925,0,1760756272,13142.25816790999,29471.7872013,53307.67085712001 2025-10-18,02:57:54.000,291,11082691,5965,0,1760756273,13142.31879469999,26242.19304615,53307.747715440004 2025-10-18,02:57:55.000,291,11082685,5845,0,1760756274,13142.35921255999,30856.18698939,53307.71277984001 2025-10-18,02:57:56.000,291,11082644,5684,0,1760756275,13142.352476249995,23012.62003839,53307.7337412 2025-10-18,02:57:57.000,291,11082638,5405,0,1760756276,13142.39963041999,30394.920118709997,53307.7337412 2025-10-18,02:57:58.000,291,11082640,5445,0,1760756277,13142.413103039995,32701.89594294,53307.79662528 2025-10-18,02:57:59.000,291,11082643,6084,0,1760756278,13142.41983934999,28088.014785780004,53307.78963816001 2025-10-18,02:58:00.000,291,11082691,5884,0,1760756279,13142.48046613999,31317.834513089998,53307.817586640005 2025-10-18,02:58:01.000,291,11082706,5445,0,1760756280,13142.44678459,25781.151747630007,53307.747715440004 2025-10-18,02:58:02.000,291,11082652,5525,0,1760756281,13142.44678459,30395.089297829996,53307.817586640005 2025-10-18,02:58:03.000,291,11082599,5845,0,1760756282,13142.453520899995,29472.29473866,53307.92938056001 2025-10-18,02:58:04.000,291,11082637,6165,0,1760756283,13142.46025720999,29472.29473866,53307.9433548 2025-10-18,02:58:05.000,291,11082690,5405,0,1760756284,13142.46699352,30395.138641740006,53307.89444496 2025-10-18,02:58:06.000,291,11082692,5445,0,1760756285,13142.433311969995,29472.379328220006,53307.866496480005 2025-10-18,02:58:07.000,291,11082643,5965,0,1760756286,13142.40636673,28549.598867310007,53307.90841920001 2025-10-18,02:58:08.000,291,11082647,5925,0,1760756287,13142.41983934999,29011.027867979996,53307.83854800001 2025-10-18,02:58:09.000,291,11082701,5565,0,1760756288,13142.453520899995,30395.21618217,53307.88745784001 2025-10-18,02:58:10.000,291,11082653,5485,0,1760756289,13142.3861578,26704.122535050003,53307.85950936001 2025-10-18,02:58:11.000,291,11082489,5725,0,1760756290,13142.413103039995,25319.976515639995,53307.9433548 2025-10-18,02:58:12.000,291,11082515,6084,0,1760756291,13142.37942148999,30395.265526079995,53307.92239344 2025-10-18,02:58:13.000,291,11082670,5565,0,1760756292,13142.39963041999,25319.94126999,53307.9433548 2025-10-18,02:58:14.000,291,11082636,5365,0,1760756293,13142.31879469999,26704.108436790004,53307.90841920001 2025-10-18,02:58:15.000,291,11082585,5965,0,1760756294,13142.29858576999,27165.502191809996,53307.90841920001 2025-10-18,02:58:16.000,291,11082579,6005,0,1760756295,13142.30532208,28088.303800110007,53307.936367680006 2025-10-18,02:58:17.000,291,11082580,5525,0,1760756296,13142.27837683999,32702.248399439995,53307.915406320004 2025-10-18,02:58:18.000,291,11082647,5965,0,1760756297,13142.244695289999,27165.572683110004,53307.92938056001 2025-10-18,02:58:19.000,291,11082627,6045,0,1760756298,13142.244695289999,28549.648211220003,53307.95732904001 2025-10-18,02:58:20.000,291,11082630,5684,0,1760756299,13142.26490422,30856.609937190005,53307.92239344 2025-10-18,02:58:21.000,291,11082665,5805,0,1760756300,13142.251431599994,25781.342074140004,53307.90143208 2025-10-18,02:58:22.000,291,11082657,5645,0,1760756301,13142.271640529994,29472.386377350005,53307.88745784001 2025-10-18,02:58:23.000,291,11082639,5965,0,1760756302,13142.27837683999,31317.98959395,53307.88745784001 2025-10-18,02:58:24.000,291,11082649,5765,0,1760756303,13142.291849459994,32240.74890747,53307.90143208 2025-10-18,02:58:25.000,291,11082626,5165,0,1760756304,13142.25816790999,30856.609937190005,53307.8734836 2025-10-18,02:58:26.000,291,11082628,5725,0,1760756305,13142.26490422,29472.372279090006,53307.84553512 2025-10-18,02:58:27.000,291,11082596,5525,0,1760756306,13142.244695289999,29933.780132369997,53307.817586640005 2025-10-18,02:58:28.000,291,11082592,5325,0,1760756307,13142.23795897999,27626.804308139996,53307.81059952001 2025-10-18,02:58:29.000,291,11082577,6084,0,1760756308,13142.251431599994,27165.43874964,53307.81059952001 2025-10-18,02:58:30.000,291,11082724,5245,0,1760756309,13142.231222669994,26242.67238699,53307.71277984001 2025-10-18,02:58:31.000,291,11082617,6084,0,1760756310,13142.184068499999,27626.860701180005,53307.75470256 2025-10-18,02:58:32.000,291,11082595,6045,0,1760756311,13142.170595879994,34547.830468650005,53307.70579272 2025-10-18,02:58:33.000,291,11082610,5525,0,1760756312,13142.184068499999,27165.558584850005,53307.75470256 2025-10-18,02:58:34.000,291,11082609,6005,0,1760756313,13142.17733218999,26242.771074810007,53307.60797304 2025-10-18,02:58:35.000,291,11082558,5405,0,1760756314,13142.150386949994,29011.168850579998,53307.58701168 2025-10-18,02:58:36.000,291,11082563,6124,0,1760756315,13142.116705399989,28549.718702519996,53307.600985920006 2025-10-18,02:58:37.000,291,11082608,5325,0,1760756316,13142.096496469989,25320.011761290007,53307.56605032 2025-10-18,02:58:38.000,291,11082598,5285,0,1760756317,13142.076287539989,29933.89291845,53307.60797304 2025-10-18,02:58:39.000,291,11082608,5725,0,1760756318,13142.042605989998,29011.14065406,53307.5590632 2025-10-18,02:58:40.000,291,11082589,5645,0,1760756319,13142.015660749988,23935.816397970004,53307.56605032 2025-10-18,02:58:41.000,291,11082598,5405,0,1760756320,13141.955033959988,27626.980536389994,53307.49617912 2025-10-18,02:58:42.000,291,11082578,5605,0,1760756321,13141.948297649993,32240.833497030006,53307.433295040006 2025-10-18,02:58:43.000,291,11082582,5525,0,1760756322,13141.907879789993,31318.031888729995,53307.4193208 2025-10-18,02:58:44.000,291,11082551,5884,0,1760756323,13141.901143479998,28088.331996630004,53307.38438520001 2025-10-18,02:58:45.000,291,11082625,5805,0,1760756324,13141.827044069993,31318.060085250007,53307.38438520001 2025-10-18,02:58:46.000,291,11082648,5565,0,1760756325,13141.806835139992,24397.14671082,53307.30752688001 2025-10-18,02:58:47.000,291,11082653,5925,0,1760756326,13141.793362520002,28088.296750980007,53307.2795784 2025-10-18,02:58:48.000,291,11082648,5485,0,1760756327,13141.752944660002,32240.840546160005,53307.30752688001 2025-10-18,02:58:49.000,291,11082643,5925,0,1760756328,13141.705790489992,29933.89291845,53307.195732960005 2025-10-18,02:58:50.000,291,11082608,5605,0,1760756329,13141.719263109997,30856.616986320005,53307.11887464001 2025-10-18,02:58:51.000,291,11082597,5725,0,1760756330,13141.712526800002,29472.358180829993,53307.146823120005 2025-10-18,02:58:52.000,291,11082666,5445,0,1760756331,13141.685581559992,30395.117494349994,53307.076951920004 2025-10-18,02:58:53.000,291,11082686,5605,0,1760756332,13141.645163699992,30856.49010198,53307.02105496001 2025-10-18,02:58:54.000,291,11082618,5445,0,1760756333,13141.618218459997,23474.267562089997,53307.0350292 2025-10-18,02:58:55.000,291,11082633,5925,0,1760756334,13141.591273220001,30395.096346959996,53306.909261040004 2025-10-18,02:58:56.000,291,11082618,5525,0,1760756335,13141.624954769992,29472.259493010002,53306.95118376001 2025-10-18,02:58:57.000,291,11082673,6045,0,1760756336,13141.557591669996,31317.848611349997,53306.88829968 2025-10-18,02:58:58.000,291,11082658,5365,0,1760756337,13141.537382739996,31779.193022460007,53306.860351200005 2025-10-18,02:58:59.000,291,11082618,5445,0,1760756338,13141.537382739996,27165.269570520002,53306.83938984 2025-10-18,02:59:00.000,291,11082706,5605,0,1760756339,13141.530646430001,29472.26654214,53306.78349288001 2025-10-18,02:59:01.000,291,11082687,5925,0,1760756340,13141.537382739996,35008.99865151,53306.79746712 2025-10-18,02:59:02.000,291,11082688,5445,0,1760756341,13141.550855360001,33624.746895150005,53306.741570160004 2025-10-18,02:59:03.000,291,11082692,5365,0,1760756342,13141.496964879996,29933.695542810005,53306.73458304001 2025-10-18,02:59:04.000,291,11082701,5765,0,1760756343,13141.510437500001,29933.660297159993,53306.67868608 2025-10-18,02:59:05.000,291,11082661,5765,0,1760756344,13141.557591669996,25319.75094348,53306.62278912 2025-10-18,02:59:06.000,291,11082613,6205,0,1760756345,13141.537382739996,27165.389405730006,53306.643750480005 2025-10-18,02:59:07.000,291,11082695,6005,0,1760756346,13141.523910119991,26242.623043080006,53306.55990504 2025-10-18,02:59:08.000,291,11082694,5405,0,1760756347,13141.550855360001,30395.2232313,53306.53195656 2025-10-18,02:59:09.000,291,11082712,5405,0,1760756348,13141.557591669996,29011.034917109995,53306.53894368001 2025-10-18,02:59:10.000,291,11082695,5965,0,1760756349,13141.530646430001,29933.871771060003,53306.46208536 2025-10-18,02:59:11.000,291,11082670,5565,0,1760756350,13141.496964879996,31779.503184179994,53306.524969440004 2025-10-18,02:59:12.000,291,11082663,5765,0,1760756351,13141.517173809996,29933.857672800004,53306.49702096001 2025-10-18,02:59:13.000,291,11082680,5405,0,1760756352,13141.537382739996,28549.739849909995,53306.50400808 2025-10-18,02:59:14.000,291,11082644,5325,0,1760756353,13141.530646430001,25320.07520346,53306.38522704 2025-10-18,02:59:15.000,291,11082679,5965,0,1760756354,13141.544119049991,31318.165822199997,53306.46208536 2025-10-18,02:59:16.000,291,11082659,5765,0,1760756355,13141.544119049991,32240.925135719997,53306.36426568 2025-10-18,02:59:17.000,291,11082678,5445,0,1760756356,13141.584536909992,28088.465930100007,53306.39221416 2025-10-18,02:59:18.000,291,11082713,5725,0,1760756357,13141.530646430001,30856.83550935,53306.30138160001 2025-10-18,02:59:19.000,291,11082711,5845,0,1760756358,13141.544119049991,27165.699567450007,53306.29439448 2025-10-18,02:59:20.000,291,11082647,5965,0,1760756359,13141.557591669996,26704.31286156,53306.27343312 2025-10-18,02:59:21.000,291,11082703,5884,0,1760756360,13141.537382739996,28549.916078160008,53306.266446 2025-10-18,02:59:22.000,291,11082652,5485,0,1760756361,13141.483492259991,29934.097343219997,53306.28740736 2025-10-18,02:59:23.000,291,11082668,5325,0,1760756362,13141.537382739996,28088.5364214,53306.16862632 2025-10-18,02:59:24.000,291,11082651,6005,0,1760756363,13141.496964879996,32702.565610289996,53306.22452328 2025-10-18,02:59:25.000,291,11082615,6084,0,1760756364,13141.517173809996,30395.653228230003,53306.14766496 2025-10-18,02:59:26.000,291,11082639,5884,0,1760756365,13141.517173809996,31779.876788070003,53306.189587680004 2025-10-18,02:59:27.000,291,11082614,5285,0,1760756366,13141.49022857,29934.315866250006,53306.16163920001 2025-10-18,02:59:28.000,291,11082626,5565,0,1760756367,13141.483492259991,29011.676387939995,53306.07779376 2025-10-18,02:59:29.000,291,11082702,5445,0,1760756368,13141.483492259991,30857.343046709997,53306.140677840005 2025-10-18,02:59:30.000,291,11082657,6084,0,1760756369,13141.49022857,31318.743850860003,53306.070806640004 2025-10-18,02:59:31.000,291,11082624,5525,0,1760756370,13141.47001964,31780.2362937,53306.10574224 2025-10-18,02:59:32.000,291,11082645,5884,0,1760756371,13141.503701189991,30857.547471480008,53306.09875512 2025-10-18,02:59:33.000,291,11082678,5645,0,1760756372,13141.496964879996,30396.15371646,53306.07779376 2025-10-18,02:59:34.000,291,11082658,5445,0,1760756373,13141.496964879996,30857.63911017,53306.00093544 2025-10-18,02:59:35.000,291,11082683,5805,0,1760756374,13141.483492259991,28550.769022890003,53306.07779376 2025-10-18,02:59:36.000,291,11082693,6045,0,1760756375,13141.503701189991,27628.009709370002,53306.08478088001 2025-10-18,02:59:37.000,291,11082660,5245,0,1760756376,13141.49022857,30857.78009277,53306.0568324 2025-10-18,02:59:38.000,291,11082661,6005,0,1760756377,13141.47001964,30857.914026240003,53305.9869612 2025-10-18,02:59:39.000,291,11082663,6124,0,1760756378,13141.517173809996,27166.74283869,53305.95901272 2025-10-18,02:59:40.000,291,11082656,5485,0,1760756379,13141.557591669996,26244.004672559997,53306.00093544 2025-10-18,02:59:41.000,291,11082631,5725,0,1760756380,13141.537382739996,27628.263478049994,53305.9869612 2025-10-18,02:59:42.000,291,11082656,5445,0,1760756381,13141.571064290001,30396.66125382,53305.96599984001 2025-10-18,02:59:43.000,291,11082657,5805,0,1760756382,13141.611482150001,32703.721667610007,53305.875167280006 2025-10-18,02:59:44.000,291,11082635,5645,0,1760756383,13141.658636319997,29012.59277484,53305.95901272 2025-10-18,02:59:45.000,291,11082641,5765,0,1760756384,13141.678845249997,29474.021775510002,53305.8821544 2025-10-18,02:59:46.000,291,11082707,6205,0,1760756385,13141.651900010002,29474.03587377,53305.95901272 2025-10-18,02:59:47.000,291,11082667,6165,0,1760756386,13141.705790489992,32703.96838716,53305.96599984001 2025-10-18,02:59:48.000,291,11082629,5925,0,1760756387,13141.712526800002,24860.126520089994,53305.924077120006 2025-10-18,02:59:49.000,291,11082633,5845,0,1760756388,13141.759680969997,28089.946247400003,53305.903115760004 2025-10-18,02:59:50.000,291,11082509,6045,0,1760756389,13141.779889899997,27167.165786490004,53305.83324456 2025-10-18,02:59:51.000,291,11082654,5684,0,1760756390,13141.813571450002,29012.860641780004,53305.8821544 2025-10-18,02:59:52.000,291,11082633,5884,0,1760756391,13141.880934549998,28090.080180870005,53305.93106424 2025-10-18,02:59:53.000,291,11082652,5405,0,1760756392,13141.921352409998,30858.555497070003,53305.89612864001 2025-10-18,02:59:54.000,291,11082648,5285,0,1760756393,13141.955033959988,33165.58066521,53305.8821544 2025-10-18,02:59:55.000,291,11082623,5845,0,1760756394,13141.995451819988,32704.165762799996,53305.93106424 2025-10-18,02:59:56.000,291,11082660,5525,0,1760756395,13142.049342299993,26706.011701890005,53305.89612864001 2025-10-18,02:59:57.000,291,11082620,5445,0,1760756396,13142.069551229994,32242.891842989993,53305.8821544 2025-10-18,02:59:58.000,291,11082620,5565,0,1760756397,13142.096496469989,28551.650164139995,53305.84721880001 2025-10-18,02:59:59.000,291,11082657,5925,0,1760756398,13142.163859569999,29474.437674179993,53305.875167280006 2025-10-18,03:00:00.000,291,11082632,5485,0,1760756399,13142.143650639999,28551.713606310004,53305.77036048 2025-10-18,03:00:01.000,291,11082657,5965,0,1760756400,13142.23795897999,30397.366166820007,53305.88914152 2025-10-18,03:00:02.000,291,11082621,6084,0,1760756401,13142.26490422,30858.73877445,53305.91709000001 2025-10-18,03:00:03.000,291,11082472,5245,0,1760756402,13142.271640529994,32243.004629069997,53305.91010288 2025-10-18,03:00:04.000,291,11082437,5725,0,1760756403,13142.29858576999,24399.219155040002,53305.88914152 2025-10-18,03:00:05.000,291,11082652,5605,0,1760756404,13142.312058389994,27167.588734289995,53305.93106424 2025-10-18,03:00:07.000,291,11082685,6084,0,1760756406,13142.37942148999,27167.68742211,53305.93805136 2025-10-18,03:00:08.000,291,11082670,5565,0,1760756407,13142.40636673,29013.37522827,53305.9520256 2025-10-18,03:00:09.000,291,11082682,5165,0,1760756408,13142.473729829995,35011.635026129996,53305.93106424 2025-10-18,03:00:10.000,291,11082660,5485,0,1760756409,13142.514147689995,24860.803236570006,53305.91709000001 2025-10-18,03:00:11.000,291,11082682,5325,0,1760756410,13142.54782924,29013.502112610004,53305.86818016001 2025-10-18,03:00:12.000,291,11082535,5765,0,1760756411,13142.56130185999,29013.55850565,53305.8821544 2025-10-18,03:00:13.000,291,11082674,5445,0,1760756412,13142.594983409996,30397.803212879997,53305.8821544 2025-10-18,03:00:14.000,291,11082688,5605,0,1760756413,13142.60845603,29936.423556120004,53305.91709000001 2025-10-18,03:00:15.000,291,11082665,5645,0,1760756414,13142.62192864999,30859.281557459995,53305.805296080005 2025-10-18,03:00:16.000,291,11082672,5405,0,1760756415,13142.642137579991,34089.14357955,53305.875167280006 2025-10-18,03:00:17.000,291,11082668,5605,0,1760756416,13142.675819129996,28552.369175400003,53305.94503848001 2025-10-18,03:00:18.000,291,11082646,5605,0,1760756417,13142.716236989996,28552.376224530002,53305.88914152 2025-10-18,03:00:19.000,291,11082678,5525,0,1760756418,13142.68929175,31320.802196820005,53305.86818016001 2025-10-18,03:00:20.000,291,11082599,6045,0,1760756419,13142.722973299991,23476.96032975,53305.84721880001 2025-10-18,03:00:21.000,291,11082729,5565,0,1760756420,13142.722973299991,31782.32283618,53305.86818016001 2025-10-18,03:00:22.000,291,11082668,5605,0,1760756421,13142.756654849996,25784.11943136,53305.91010288 2025-10-18,03:00:23.000,291,11082734,5445,0,1760756422,13142.756654849996,27629.750844480004,53305.86119304 2025-10-18,03:00:24.000,291,11082658,5485,0,1760756423,13142.736445919996,30398.226160680002,53305.8821544 2025-10-18,03:00:25.000,291,11082678,5605,0,1760756424,13142.696028059996,28552.629993209994,53305.86818016001 2025-10-18,03:00:26.000,291,11082665,6005,0,1760756425,13142.696028059996,29936.818307399997,53305.81927032 2025-10-18,03:00:27.000,291,11082724,5565,0,1760756426,13142.675819129996,27168.371187719997,53305.82625744001 2025-10-18,03:00:28.000,291,11082684,5525,0,1760756427,13142.64887389,25322.732725470007,53305.81927032 2025-10-18,03:00:29.000,291,11082656,5565,0,1760756428,13142.62866496,31782.449720520002,53305.8122832 2025-10-18,03:00:30.000,291,11082674,5485,0,1760756429,13142.615192339996,28091.165746889994,53305.81927032 2025-10-18,03:00:31.000,291,11082629,5965,0,1760756430,13142.62192864999,29475.382257599995,53305.805296080005 2025-10-18,03:00:32.000,291,11082640,5645,0,1760756431,13142.58151078999,28552.524256260003,53305.903115760004 2025-10-18,03:00:33.000,291,11082664,5285,0,1760756432,13142.534356619995,37319.21707554,53305.83324456 2025-10-18,03:00:34.000,291,11082661,5925,0,1760756433,13142.50741138,28552.474912349993,53305.8821544 2025-10-18,03:00:35.000,291,11082637,6005,0,1760756434,13142.493938759995,34089.29161128,53305.82625744001 2025-10-18,03:00:36.000,291,11082676,5205,0,1760756435,13142.433311969995,35473.40943417,53305.83324456 2025-10-18,03:00:37.000,291,11082659,6124,0,1760756436,13142.392894109995,28090.869683430006,53305.805296080005 2025-10-18,03:00:38.000,291,11082622,5605,0,1760756437,13142.34573994,29936.416506990005,53305.78433472 2025-10-18,03:00:39.000,291,11082635,5965,0,1760756438,13142.28511315,22092.511197750006,53305.84023168 2025-10-18,03:00:40.000,291,11082677,5884,0,1760756439,13142.271640529994,29474.924064150007,53305.79830896001 2025-10-18,03:00:41.000,291,11082650,5365,0,1760756440,13142.25816790999,29936.28962265,53305.77036048 2025-10-18,03:00:42.000,291,11082656,5485,0,1760756441,13142.190804809994,28552.023768030005,53305.78433472 2025-10-18,03:00:43.000,291,11082629,5884,0,1760756442,13142.157123259989,34550.177828939995,53305.77036048 2025-10-18,03:00:44.000,291,11082587,6045,0,1760756443,13142.130178019994,27629.060029739994,53305.72843776001 2025-10-18,03:00:45.000,291,11082612,5445,0,1760756444,13142.103232779999,25321.985517690002,53305.707476400006 2025-10-18,03:00:46.000,291,11082647,5884,0,1760756445,13142.042605989998,30397.380265080006,53305.742412 2025-10-18,03:00:47.000,291,11082677,6124,0,1760756446,13142.049342299993,35934.126472710006,53305.67952792001 2025-10-18,03:00:48.000,291,11082718,5485,0,1760756447,13142.022397059998,23476.220171099994,53305.65856656001 2025-10-18,03:00:49.000,291,11082672,5525,0,1760756448,13142.002188129998,27628.778064540005,53305.60965672001 2025-10-18,03:00:50.000,291,11082696,5645,0,1760756449,13141.968506579993,32242.736762130007,53305.6026696 2025-10-18,03:00:51.000,291,11082679,5965,0,1760756450,13141.955033959988,28551.551476320004,53305.62363096 2025-10-18,03:00:52.000,291,11082657,5965,0,1760756451,13141.955033959988,31319.89285905,53305.65856656001 2025-10-18,03:00:53.000,291,11082631,5845,0,1760756452,13141.921352409998,28551.45983763,53305.63061808001 2025-10-18,03:00:54.000,291,11082654,5565,0,1760756453,13141.928088719993,31319.914006439998,53305.57472112 2025-10-18,03:00:55.000,291,11082637,6045,0,1760756454,13141.894407170003,27167.292670830007,53305.59568248 2025-10-18,03:00:56.000,291,11082662,5205,0,1760756455,13141.901143479998,28551.480985019996,53305.518824160004 2025-10-18,03:00:57.000,291,11082643,6284,0,1760756456,13141.894407170003,31319.88580992,53305.56074688001 2025-10-18,03:00:58.000,291,11082649,5925,0,1760756457,13141.874198240002,26244.46286601,53305.539785520006 2025-10-18,03:00:59.000,291,11082703,5925,0,1760756458,13141.847252999993,29474.233249409997,53305.47690144 2025-10-18,03:01:00.000,291,11082684,5325,0,1760756459,13141.874198240002,31319.857613400003,53305.48388856 2025-10-18,03:01:01.000,291,11082680,5485,0,1760756460,13141.847252999993,26705.90596494,53305.4978628 2025-10-18,03:01:02.000,291,11082712,5645,0,1760756461,13141.800098829997,31319.89285905,53305.48388856 2025-10-18,03:01:03.000,291,11082698,5285,0,1760756462,13141.800098829997,29935.65520095,53305.539785520006 2025-10-18,03:01:04.000,291,11082629,6245,0,1760756463,13141.820307759997,25321.661257710002,53305.48388856 2025-10-18,03:01:05.000,291,11082662,5605,0,1760756464,13141.759680969997,28551.375248070006,53305.47690144 2025-10-18,03:01:06.000,291,11082681,5845,0,1760756465,13141.752944660002,29935.542414869997,53305.51183704001 2025-10-18,03:01:07.000,291,11082672,5684,0,1760756466,13141.712526800002,28551.382297200005,53305.518824160004 2025-10-18,03:01:08.000,291,11082616,5445,0,1760756467,13141.685581559992,34549.50816159,53305.44895296 2025-10-18,03:01:09.000,291,11082676,5525,0,1760756468,13141.678845249997,28551.332953289995,53305.469914320005 2025-10-18,03:01:10.000,291,11082637,5884,0,1760756469,13141.638427389997,28089.83346132,53305.43497872 2025-10-18,03:01:11.000,291,11082635,5845,0,1760756470,13141.618218459997,30396.759941640004,53305.39305600001 2025-10-18,03:01:12.000,291,11082665,6045,0,1760756471,13141.604745839992,26705.518262790007,53305.39305600001 2025-10-18,03:01:13.000,291,11082652,5605,0,1760756472,13141.550855360001,29473.859645520002,53305.34414616001 2025-10-18,03:01:14.000,291,11082656,5365,0,1760756473,13141.523910119991,27166.799231729994,53305.43497872 2025-10-18,03:01:15.000,291,11082638,5445,0,1760756474,13141.483492259991,34087.79014659001,53305.4279916 2025-10-18,03:01:16.000,291,11082650,5605,0,1760756475,13141.436338089996,34087.72670442,53305.372094640006 2025-10-18,03:01:17.000,291,11082672,5645,0,1760756476,13141.36223867999,30396.48502557,53305.40703024 2025-10-18,03:01:18.000,291,11082647,5925,0,1760756477,13141.34202974999,33164.76296613,53305.4279916 2025-10-18,03:01:19.000,291,11082663,5845,0,1760756478,13141.28140295999,29934.893894909997,53305.400043120004 2025-10-18,03:01:20.000,291,11082656,5485,0,1760756479,13141.22751248,26705.045971080006,53305.33715904 2025-10-18,03:01:21.000,291,11082645,5765,0,1760756480,13141.18035830999,32241.813326100004,53305.302223440005 2025-10-18,03:01:22.000,291,11082666,5365,0,1760756481,13141.133204139995,31780.320883260007,53305.372094640006 2025-10-18,03:01:23.000,291,11082670,5525,0,1760756482,13141.04563211,28089.114450060006,53305.34414616001 2025-10-18,03:01:24.000,291,11082642,5485,0,1760756483,13140.985005319999,32241.608901329993,53305.34414616001 2025-10-18,03:01:25.000,291,11082626,5725,0,1760756484,13140.917642219989,29473.168830780007,53305.30921056 2025-10-18,03:01:26.000,291,11082682,5684,0,1760756485,13140.863751739998,30857.378292359994,53305.23933936 2025-10-18,03:01:27.000,291,11082685,6245,0,1760756486,13140.776179709988,31318.750899990002,53305.24632648001 2025-10-18,03:01:28.000,291,11082705,5884,0,1760756487,13140.729025539993,30857.2937028,53305.26030072 2025-10-18,03:01:29.000,291,11082602,5405,0,1760756488,13140.661662439998,29473.07014296,53305.24632648001 2025-10-18,03:01:30.000,291,11082661,5884,0,1760756489,13140.601035649997,31318.687457820008,53305.218378 2025-10-18,03:01:31.000,291,11082678,5485,0,1760756490,13140.499990999997,32702.83347723,53305.253313600006 2025-10-18,03:01:32.000,291,11082630,5485,0,1760756491,13140.425891589992,32702.791182450004,53305.23933936 2025-10-18,03:01:33.000,291,11082614,5605,0,1760756492,13140.338319559996,32241.36923091,53305.16946816 2025-10-18,03:01:34.000,291,11082660,5645,0,1760756493,13140.311374320001,31318.63106478,53305.16248104 2025-10-18,03:01:35.000,291,11082670,5565,0,1760756494,13140.257483839996,26704.63712154,53305.1485068 2025-10-18,03:01:36.000,291,11082650,5325,0,1760756495,13140.244011219991,26704.672367189996,53305.09260984 2025-10-18,03:01:37.000,291,11082699,6245,0,1760756496,13140.196857049996,33625.62098727,53305.085622720006 2025-10-18,03:01:38.000,291,11082590,5285,0,1760756497,13140.12949395,29473.056044700003,53305.1135712 2025-10-18,03:01:39.000,291,11082660,5565,0,1760756498,13140.08907609,31318.61696652,53305.07164848 2025-10-18,03:01:40.000,291,11082659,5805,0,1760756499,13140.04865823,29934.421603199997,53305.036712880006 2025-10-18,03:01:41.000,291,11082703,6084,0,1760756500,13140.00150405999,29934.37225929,53305.09260984 2025-10-18,03:01:42.000,291,11082678,5605,0,1760756501,13139.96108619999,27627.424631579997,53305.05068712 2025-10-18,03:01:43.000,291,11082632,5445,0,1760756502,13139.94761358,32241.36218178,53304.966841680005 2025-10-18,03:01:44.000,291,11082711,5884,0,1760756503,13139.96108619999,29934.442750589995,53305.015751520004 2025-10-18,03:01:45.000,291,11082673,6005,0,1760756504,13139.94761358,29473.034897310004,53305.015751520004 2025-10-18,03:01:46.000,291,11082659,5805,0,1760756505,13139.92740465,30395.773063440007,53304.99479016 2025-10-18,03:01:47.000,291,11082632,5405,0,1760756506,13139.90719572,30857.15976933,53304.917931840006 2025-10-18,03:01:48.000,291,11082676,5325,0,1760756507,13139.853305239994,27166.059073080003,53304.966841680005 2025-10-18,03:01:49.000,291,11082642,5445,0,1760756508,13139.88025047999,27627.431680709997,53304.98780304001 2025-10-18,03:01:50.000,291,11082648,5365,0,1760756509,13139.853305239994,31318.518278699994,53305.0437 2025-10-18,03:01:51.000,291,11082676,5605,0,1760756510,13139.806151069999,27166.016778300007,53304.93190608 2025-10-18,03:01:52.000,291,11082663,5965,0,1760756511,13139.765733209999,26243.16582609,53304.87600912 2025-10-18,03:01:53.000,291,11082728,5245,0,1760756512,13139.711842729994,32241.284641349994,53304.95286744 2025-10-18,03:01:54.000,291,11082692,5445,0,1760756513,13139.684897489999,28550.16279771,53304.966841680005 2025-10-18,03:01:55.000,291,11082591,5925,0,1760756514,13139.664688559998,28088.811337470004,53305.00177728 2025-10-18,03:01:56.000,291,11082681,5925,0,1760756515,13139.556907599988,30395.723719529997,53304.98081592 2025-10-18,03:01:57.000,291,11082647,6084,0,1760756516,13139.449126639993,27165.960385259998,53304.93190608 2025-10-18,03:01:58.000,291,11082614,5485,0,1760756517,13139.428917709993,29934.421603199997,53304.95286744 2025-10-18,03:01:59.000,291,11082695,6124,0,1760756518,13139.348081989992,25320.498151260006,53304.95286744 2025-10-18,03:02:00.000,291,11082653,5884,0,1760756519,13139.260509959997,26243.306808690002,53305.015751520004 2025-10-18,03:02:01.000,291,11082619,5884,0,1760756520,13139.193146860001,29011.697535330008,53304.9738288 2025-10-18,03:02:02.000,291,11082657,6084,0,1760756521,13139.139256379996,29011.690486199994,53305.00177728 2025-10-18,03:02:03.000,291,11082654,5525,0,1760756522,13139.092102210001,29934.569634929998,53305.015751520004 2025-10-18,03:02:04.000,291,11082662,5565,0,1760756523,13138.997793869996,24859.231280580003,53304.9039576 2025-10-18,03:02:05.000,291,11082604,5485,0,1760756524,13139.004530179991,29934.668322750003,53304.98081592 2025-10-18,03:02:06.000,291,11082608,5684,0,1760756525,13138.91022184,29473.366206420003,53304.92491896 2025-10-18,03:02:07.000,291,11082626,5725,0,1760756526,13138.896749219995,23475.219194639998,53304.91094472001 2025-10-18,03:02:08.000,291,11082633,5765,0,1760756527,13138.836122429995,29012.057040960004,53304.92491896 2025-10-18,03:02:09.000,291,11082625,5845,0,1760756528,13138.815913499995,29473.471943369994,53304.917931840006 2025-10-18,03:02:10.000,291,11082688,5365,0,1760756529,13138.795704569995,30857.695503209994,53304.869022000006 2025-10-18,03:02:11.000,291,11082684,5445,0,1760756530,13138.76875933,31319.138602139996,53304.848060640004 2025-10-18,03:02:12.000,291,11082711,5725,0,1760756531,13138.76875933,32241.904964789996,53304.896970480004 2025-10-18,03:02:13.000,291,11082668,5485,0,1760756532,13138.72160515999,29934.992582730003,53304.88998336001 2025-10-18,03:02:14.000,291,11082678,5525,0,1760756533,13138.70139622999,29012.205072690005,53304.966841680005 2025-10-18,03:02:15.000,291,11082554,5085,0,1760756534,13138.64076943999,33626.20606506,53304.95286744 2025-10-18,03:02:16.000,291,11082498,5445,0,1760756535,13138.674450989995,29934.992582730003,53304.92491896 2025-10-18,03:02:17.000,291,11082608,5405,0,1760756536,13138.613824199994,29473.542434670002,53304.92491896 2025-10-18,03:02:18.000,291,11082628,5285,0,1760756537,13138.566670029999,27166.545463050003,53304.9738288 2025-10-18,03:02:19.000,291,11082657,5884,0,1760756538,13138.53972478999,31780.602848459996,53305.00876440001 2025-10-18,03:02:20.000,291,11082639,5925,0,1760756539,13138.512779549994,28550.80426854,53305.02972576001 2025-10-18,03:02:21.000,291,11082647,5684,0,1760756540,13138.492570619994,30396.365190359997,53304.95985456001 2025-10-18,03:02:22.000,291,11082644,5325,0,1760756541,13138.479097999989,30396.372239489996,53305.02273864 2025-10-18,03:02:23.000,291,11082660,5565,0,1760756542,13138.506043239999,24398.232276840004,53305.02972576001 2025-10-18,03:02:24.000,291,11082643,5845,0,1760756543,13138.512779549994,31780.652192370006,53304.99479016 2025-10-18,03:02:25.000,291,11082708,5605,0,1760756544,13138.492570619994,29012.27556399,53305.015751520004 2025-10-18,03:02:26.000,291,11082636,5445,0,1760756545,13138.512779549994,27628.080200669996,53305.00177728 2025-10-18,03:02:27.000,291,11082669,5965,0,1760756546,13138.546461099999,30857.899927980005,53305.02972576001 2025-10-18,03:02:28.000,291,11082712,5365,0,1760756547,13138.573406339994,29012.310809639996,53305.07863560001 2025-10-18,03:02:29.000,291,11082723,6005,0,1760756548,13138.613824199994,24398.366210310007,53305.12754544001 2025-10-18,03:02:30.000,291,11082632,5365,0,1760756549,13138.674450989995,25321.19601513,53305.1135712 2025-10-18,03:02:31.000,291,11082708,5565,0,1760756550,13138.68792361,31780.898911919998,53305.134532560005 2025-10-18,03:02:32.000,291,11082667,5645,0,1760756551,13138.694659919995,28089.741822630007,53305.16248104 2025-10-18,03:02:33.000,291,11082657,5845,0,1760756552,13138.714868849995,29935.36618662,53305.07164848 2025-10-18,03:02:34.000,291,11082649,5645,0,1760756553,13138.78223194999,30396.80223642,53305.16946816 2025-10-18,03:02:35.000,291,11082654,5605,0,1760756554,13138.80244087999,26705.631048869996,53305.19741664001 2025-10-18,03:02:36.000,291,11082682,5445,0,1760756555,13138.82938612,29935.471923570003,53305.26030072 2025-10-18,03:02:37.000,291,11082652,5605,0,1760756556,13138.86980398,26244.314834279998,53305.32318480001 2025-10-18,03:02:38.000,291,11082672,5365,0,1760756557,13138.84959505,27628.467902820004,53305.253313600006 2025-10-18,03:02:39.000,291,11082674,5165,0,1760756558,13138.84959505,33165.29870001,53305.2882492 2025-10-18,03:02:40.000,291,11082656,5445,0,1760756559,13138.856331359995,30858.322875779995,53305.33715904 2025-10-18,03:02:41.000,291,11082665,5884,0,1760756560,13138.84959505,24860.147667480007,53305.400043120004 2025-10-18,03:02:42.000,291,11082639,5965,0,1760756561,13138.916958149995,29012.691462660005,53305.351133280004 2025-10-18,03:02:43.000,291,11082697,5965,0,1760756562,13138.91022184,26705.73678582,53305.421004480006 2025-10-18,03:02:44.000,291,11082679,5925,0,1760756563,13138.937167079996,29012.698511790004,53305.49087568001 2025-10-18,03:02:45.000,291,11082727,5805,0,1760756564,13138.937167079996,32242.412502150008,53305.46292720001 2025-10-18,03:02:46.000,291,11082676,5485,0,1760756565,13138.957376009996,26705.631048869996,53305.44895296 2025-10-18,03:02:47.000,291,11082649,6324,0,1760756566,13138.96411231999,27628.411509779995,53305.56074688001 2025-10-18,03:02:48.000,291,11082671,6045,0,1760756567,13139.018002799996,25321.322899470004,53305.6026696 2025-10-18,03:02:49.000,291,11082679,5884,0,1760756568,13139.03147542,28089.699527849996,53305.6725408 2025-10-18,03:02:50.000,291,11082615,6005,0,1760756569,13139.044948039991,28551.036889830008,53305.74939912001 2025-10-18,03:02:51.000,291,11082663,5845,0,1760756570,13139.119047449996,28551.043938960007,53305.72843776001 2025-10-18,03:02:52.000,291,11082583,5845,0,1760756571,13139.132520070001,29473.768006829996,53305.72843776001 2025-10-18,03:02:53.000,291,11082621,5884,0,1760756572,13139.159465309996,31780.772027579995,53305.84023168 2025-10-18,03:02:54.000,291,11082596,5805,0,1760756573,13139.193146860001,26705.356132800007,53305.875167280006 2025-10-18,03:02:55.000,291,11082636,5605,0,1760756574,13139.193146860001,28089.523299599998,53305.854205920004 2025-10-18,03:02:56.000,291,11082567,5925,0,1760756575,13139.247037339992,28089.51625047,53305.88914152 2025-10-18,03:02:57.000,291,11082639,6045,0,1760756576,13139.300927819997,31780.70858541,53305.8821544 2025-10-18,03:02:58.000,291,11082577,5805,0,1760756577,13139.348081989992,22552.74889545,53305.972986960005 2025-10-18,03:02:59.000,291,11082578,5605,0,1760756578,13139.354818300002,30857.928124500002,53306.021896800004 2025-10-18,03:03:00.000,291,11082605,5845,0,1760756579,13139.428917709993,29935.070123159996,53306.0568324 2025-10-18,03:03:01.000,291,11082585,5765,0,1760756580,13139.449126639993,30396.555516869994,53306.04984528 2025-10-18,03:03:02.000,291,11082585,5845,0,1760756581,13139.476071880003,27628.136593710005,53306.07779376 2025-10-18,03:03:03.000,291,11082591,5925,0,1760756582,13139.509753429993,29935.084221419995,53306.18260056001 2025-10-18,03:03:04.000,291,11082614,5365,0,1760756583,13139.550171289993,28089.551496119995,53306.238497520004 2025-10-18,03:03:05.000,291,11082655,5925,0,1760756584,13139.590589149993,31780.70858541,53306.25247176001 2025-10-18,03:03:06.000,291,11082600,5405,0,1760756585,13139.597325459988,33164.90394873,53306.266446 2025-10-18,03:03:07.000,291,11082658,5485,0,1760756586,13139.657952249989,25321.083229049997,53306.28042024001 2025-10-18,03:03:08.000,291,11082599,5765,0,1760756587,13139.657952249989,30396.428632530005,53306.378239920006 2025-10-18,03:03:09.000,291,11082617,5845,0,1760756588,13139.698370109989,26243.842542569997,53306.39920128001 2025-10-18,03:03:10.000,291,11082564,5245,0,1760756589,13139.738787969989,30396.47797644,53306.42016264001 2025-10-18,03:03:11.000,291,11082618,5445,0,1760756590,13139.718579039989,28089.48805395,53306.49003384 2025-10-18,03:03:12.000,291,11082648,5405,0,1760756591,13139.77920582999,29935.04192664,53306.55990504 2025-10-18,03:03:13.000,291,11082603,5725,0,1760756592,13139.806151069999,34087.62801660001,53306.56689216001 2025-10-18,03:03:14.000,291,11082603,5925,0,1760756593,13139.785942139999,30857.79419103,53306.573879280004 2025-10-18,03:03:15.000,291,11082645,5805,0,1760756594,13139.82636,32703.439702410004,53306.62977624 2025-10-18,03:03:16.000,291,11082626,5285,0,1760756595,13139.833096309994,35933.21713494,53306.692660320005 2025-10-18,03:03:17.000,291,11082650,5765,0,1760756596,13139.88025047999,29473.634073359994,53306.67868608 2025-10-18,03:03:18.000,291,11082665,6005,0,1760756597,13139.88698679,31319.216142570003,53306.70663456001 2025-10-18,03:03:19.000,291,11082585,5765,0,1760756598,13139.86677786,32241.919063049994,53306.762531520006 2025-10-18,03:03:20.000,291,11082630,5205,0,1760756599,13139.954349889995,27627.967414590006,53306.85336408001 2025-10-18,03:03:21.000,291,11082582,5525,0,1760756600,13139.934140959995,28550.80426854,53306.79048 2025-10-18,03:03:22.000,291,11082568,5445,0,1760756601,13139.934140959995,30396.351092099998,53306.84637696 2025-10-18,03:03:23.000,291,11082633,5925,0,1760756602,13139.974558819995,29012.205072690005,53306.86733832 2025-10-18,03:03:24.000,291,11082610,5405,0,1760756603,13139.94761358,28089.35412048,53306.90227392001 2025-10-18,03:03:25.000,291,11082619,5884,0,1760756604,13140.00824037,29473.528336410003,53306.979132240005 2025-10-18,03:03:26.000,291,11082599,5805,0,1760756605,13140.014976679995,32241.99660348,53306.98611936 2025-10-18,03:03:27.000,291,11082640,5645,0,1760756606,13140.075603469995,30396.386337749995,53306.979132240005 2025-10-18,03:03:28.000,291,11082631,6005,0,1760756607,13140.08907609,28550.776072020002,53307.076951920004 2025-10-18,03:03:29.000,291,11082618,5205,0,1760756608,13140.116021329995,30857.80828929,53307.11188752 2025-10-18,03:03:30.000,291,11082655,5925,0,1760756609,13140.16991181,30857.78009277,53307.1049004 2025-10-18,03:03:31.000,291,11082601,5805,0,1760756610,13140.217065979996,32241.947259570006,53307.195732960005 2025-10-18,03:03:32.000,291,11082602,5405,0,1760756611,13140.244011219991,34087.599820079995,53307.16079736 2025-10-18,03:03:33.000,291,11082605,5805,0,1760756612,13140.264220149991,30857.758945380003,53307.195732960005 2025-10-18,03:03:34.000,291,11082589,5725,0,1760756613,13140.351792180001,31780.532357160002,53307.216694320006 2025-10-18,03:03:35.000,291,11082603,5965,0,1760756614,13140.392210040001,29473.56358206,53307.23066856 2025-10-18,03:03:36.000,291,11082643,5965,0,1760756615,13140.392210040001,35010.29569143,53307.2795784 2025-10-18,03:03:37.000,291,11082576,5765,0,1760756616,13140.493254690002,34087.53637791,53307.34246248 2025-10-18,03:03:38.000,291,11082622,5365,0,1760756617,13140.506727309992,29473.500139890006,53307.38438520001 2025-10-18,03:03:39.000,291,11082611,6084,0,1760756618,13140.560617789997,25320.928148189996,53307.412333680004 2025-10-18,03:03:40.000,291,11082586,5565,0,1760756619,13140.614508270002,32241.806276970005,53307.37739808001 2025-10-18,03:03:41.000,291,11082601,5805,0,1760756620,13140.654926130002,26243.64516693,53307.45425640001 2025-10-18,03:03:42.000,291,11082656,5325,0,1760756621,13140.654926130002,28089.227236139996,53307.53810184 2025-10-18,03:03:43.000,291,11082603,5845,0,1760756622,13140.735761849988,29011.95130401,53307.580024560004 2025-10-18,03:03:44.000,291,11082613,5805,0,1760756623,13140.742498159998,28550.599843770004,53307.59399880001 2025-10-18,03:03:45.000,291,11082637,5805,0,1760756624,13140.809861259993,30396.16076559,53307.61496016 2025-10-18,03:03:46.000,291,11082607,5845,0,1760756625,13140.836806499989,31318.976472149996,53307.63592152 2025-10-18,03:03:47.000,291,11082456,5725,0,1760756626,13140.836806499989,29473.38735381,53307.59399880001 2025-10-18,03:03:48.000,291,11082609,5965,0,1760756627,13140.857015429989,29934.809305350005,53307.71277984001 2025-10-18,03:03:49.000,291,11082627,6084,0,1760756628,13140.863751739998,30396.224207759995,53307.75470256 2025-10-18,03:03:50.000,291,11082575,5684,0,1760756629,13140.870488049994,28550.663285939998,53307.79662528 2025-10-18,03:03:51.000,291,11082584,5205,0,1760756630,13140.890696979994,32241.84152262,53307.83156088 2025-10-18,03:03:52.000,291,11082557,5845,0,1760756631,13140.910905909994,28089.276580050006,53307.866496480005 2025-10-18,03:03:53.000,291,11082636,5525,0,1760756632,13140.951323769994,29012.014746179993,53307.866496480005 2025-10-18,03:03:54.000,291,11082649,5725,0,1760756633,13140.985005319999,27166.41857871,53307.936367680006 2025-10-18,03:03:55.000,291,11082618,5485,0,1760756634,13141.032159489994,29473.373255550003,53307.936367680006 2025-10-18,03:03:56.000,291,11082662,5765,0,1760756635,13141.112995209995,32703.214130249995,53308.00623888001 2025-10-18,03:03:58.000,291,11082667,6045,0,1760756637,13141.214039859995,30396.15371646,53308.06213584 2025-10-18,03:03:59.000,291,11082655,5805,0,1760756638,13141.274666649995,33164.523295709994,53308.09008432 2025-10-18,03:04:00.000,291,11082628,5405,0,1760756639,13141.32182081999,24397.97145903,53308.06213584 2025-10-18,03:04:01.000,291,11082697,5565,0,1760756640,13141.38244760999,25320.70962516,53308.083097200004 2025-10-18,03:04:02.000,291,11082670,5445,0,1760756641,13141.42960178,27166.23530133,53308.104058560006 2025-10-18,03:04:03.000,291,11082660,5485,0,1760756642,13141.49022857,26704.869742830007,53308.18091688 2025-10-18,03:04:04.000,291,11082670,5405,0,1760756643,13141.523910119991,29473.161781650007,53308.2577752 2025-10-18,03:04:05.000,291,11082611,5805,0,1760756644,13141.584536909992,28088.966418330005,53308.22982672 2025-10-18,03:04:06.000,291,11082661,5845,0,1760756645,13141.645163699992,30857.335997579998,53308.29969792 2025-10-18,03:04:07.000,291,11082700,5285,0,1760756646,13141.665372629992,29934.5625858,53308.3276464 2025-10-18,03:04:08.000,291,11082676,5565,0,1760756647,13141.719263109997,29934.604880579995,53308.42546608 2025-10-18,03:04:09.000,291,11082727,6124,0,1760756648,13141.739472039997,28550.33902596,53308.320659280005 2025-10-18,03:04:10.000,291,11082606,5245,0,1760756649,13141.806835139992,28088.987565720003,53308.42546608 2025-10-18,03:04:11.000,291,11082621,5805,0,1760756650,13141.860725619998,29011.725731850005,53308.38354336001 2025-10-18,03:04:12.000,291,11082651,5965,0,1760756651,13141.853989310002,31318.680408689994,53308.3975176 2025-10-18,03:04:13.000,291,11082680,5525,0,1760756652,13141.874198240002,30395.86470213,53308.44642744 2025-10-18,03:04:14.000,291,11082704,5445,0,1760756653,13141.907879789993,35009.82339972,53308.55123424001 2025-10-18,03:04:15.000,291,11082674,5365,0,1760756654,13141.934825029988,27627.481024620007,53308.607131200006 2025-10-18,03:04:16.000,291,11082664,5605,0,1760756655,13141.955033959988,30395.815358220003,53308.69097664 2025-10-18,03:04:17.000,291,11082664,5205,0,1760756656,13141.981979199998,33164.14969182,53308.68398952 2025-10-18,03:04:18.000,291,11082604,5445,0,1760756657,13142.035869679989,27165.988581779995,53308.711938 2025-10-18,03:04:19.000,291,11082467,5965,0,1760756658,13142.029133369993,31779.834493290007,53308.74687360001 2025-10-18,03:04:20.000,291,11082473,5725,0,1760756659,13142.029133369993,35470.9492878,53308.76783496001 2025-10-18,03:04:21.000,291,11082586,5325,0,1760756660,13142.035869679989,28088.70560052,53308.83770616 2025-10-18,03:04:22.000,291,11082628,5325,0,1760756661,13142.069551229994,27165.805304399997,53308.87962888 2025-10-18,03:04:23.000,291,11082614,5285,0,1760756662,13142.029133369993,30395.625031710006,53308.92853872 2025-10-18,03:04:24.000,291,11082576,5245,0,1760756663,13142.069551229994,32241.129560489993,53308.92853872 2025-10-18,03:04:25.000,291,11082598,5405,0,1760756664,13142.157123259989,31318.370246970007,53308.942512960006 2025-10-18,03:04:26.000,291,11082611,5925,0,1760756665,13142.130178019994,30395.582736929995,53309.0263584 2025-10-18,03:04:27.000,291,11082661,5805,0,1760756666,13142.170595879994,31318.327952189997,53309.05430688001 2025-10-18,03:04:28.000,291,11082651,5845,0,1760756667,13142.143650639999,28088.592814439995,53309.08225536001 2025-10-18,03:04:29.000,291,11082613,5565,0,1760756668,13142.143650639999,25320.23733345,53309.0962296 2025-10-18,03:04:30.000,291,11082595,5725,0,1760756669,13142.143650639999,29934.174883650005,53309.06129400001 2025-10-18,03:04:31.000,291,11082567,5645,0,1760756670,13142.109969089994,27165.78415701,53309.0962296 2025-10-18,03:04:32.000,291,11082648,5445,0,1760756671,13142.150386949994,29934.23832582,53309.20103640001 2025-10-18,03:04:33.000,291,11082622,5285,0,1760756672,13142.170595879994,25320.24438258,53309.15212656001 2025-10-18,03:04:34.000,291,11082632,5245,0,1760756673,13142.136914329989,32241.136609620007,53309.21501064 2025-10-18,03:04:35.000,291,11082596,5405,0,1760756674,13142.150386949994,32241.129560489993,53309.18007504001 2025-10-18,03:04:36.000,291,11082614,5405,0,1760756675,13142.190804809994,31318.356148709994,53309.22898488001 2025-10-18,03:04:37.000,291,11082575,5925,0,1760756676,13142.204277429999,28088.635109220006,53309.27090760001 2025-10-18,03:04:38.000,291,11082592,5645,0,1760756677,13142.17733218999,31318.250411760004,53309.31283032 2025-10-18,03:04:39.000,291,11082463,5845,0,1760756678,13142.17733218999,26242.975499580003,53309.31981744001 2025-10-18,03:04:40.000,291,11082505,5805,0,1760756679,13142.17733218999,32241.0379218,53309.326804560005 2025-10-18,03:04:41.000,291,11082613,6005,0,1760756680,13142.143650639999,29933.998655400006,53309.28488184 2025-10-18,03:04:42.000,291,11082619,6084,0,1760756681,13142.116705399989,31779.503184179994,53309.375714400005 2025-10-18,03:04:43.000,291,11082560,5645,0,1760756682,13142.103232779999,31779.467938529997,53309.38270152 2025-10-18,03:04:44.000,291,11082611,6045,0,1760756683,13142.069551229994,28549.739849909995,53309.39667576001 2025-10-18,03:04:45.000,291,11082572,5445,0,1760756684,13142.103232779999,29011.070162760006,53309.41065 2025-10-18,03:04:46.000,291,11082549,5805,0,1760756685,13142.049342299993,26704.087289400006,53309.38270152 2025-10-18,03:04:47.000,291,11082647,5725,0,1760756686,13142.042605989998,28549.627063830005,53309.45257272 2025-10-18,03:04:48.000,291,11082599,6165,0,1760756687,13141.988715509993,28549.53542514,53309.494495440005 2025-10-18,03:04:49.000,291,11082555,5925,0,1760756688,13142.008924439993,32701.980532500005,53309.47353408 2025-10-18,03:04:50.000,291,11082630,5565,0,1760756689,13141.961770269998,32702.001679890003,53309.50846968 2025-10-18,03:04:51.000,291,11082616,5485,0,1760756690,13141.921352409998,26703.875815499996,53309.45955984 2025-10-18,03:04:52.000,291,11082613,5884,0,1760756691,13141.934825029988,31317.80631657,53309.58532800001 2025-10-18,03:04:53.000,291,11082607,5884,0,1760756692,13141.914616100003,27626.635129019996,53309.65519920001 2025-10-18,03:04:54.000,291,11082594,5645,0,1760756693,13141.887670859993,27165.262521390003,53309.55737952001 2025-10-18,03:04:55.000,291,11082468,5405,0,1760756694,13141.833780380002,31779.178924199994,53309.64122496 2025-10-18,03:04:56.000,291,11082572,5365,0,1760756695,13141.820307759997,27165.262521390003,53309.6202636 2025-10-18,03:04:57.000,291,11082618,5565,0,1760756696,13141.779889899997,29010.80229582,53309.62725072 2025-10-18,03:04:59.000,291,11082652,5605,0,1760756698,13141.692317870002,27626.571686850002,53309.66917344 2025-10-18,03:05:00.000,291,11082616,5485,0,1760756699,13141.692317870002,29933.526363690005,53309.662186320005 2025-10-18,03:05:01.000,291,11082608,5605,0,1760756700,13141.665372629992,31317.707628749995,53309.64122496 2025-10-18,03:05:02.000,291,11082622,5485,0,1760756701,13141.658636319997,28087.972491000008,53309.68314768001 2025-10-18,03:05:03.000,291,11082677,5805,0,1760756702,13141.672108940002,31779.143678549997,53309.69712192 2025-10-18,03:05:04.000,291,11082684,5365,0,1760756703,13141.638427389997,30856.412561549994,53309.71808328 2025-10-18,03:05:05.000,291,11082612,5605,0,1760756704,13141.611482150001,26242.573699169996,53309.76699312 2025-10-18,03:05:06.000,291,11082601,6045,0,1760756705,13141.577800599996,27626.726767710003,53309.69712192 2025-10-18,03:05:07.000,291,11082616,5365,0,1760756706,13141.604745839992,31779.25646463,53309.73904464 2025-10-18,03:05:08.000,291,11082628,5565,0,1760756707,13141.604745839992,30395.110445219994,53309.77398024001 2025-10-18,03:05:09.000,291,11082659,6045,0,1760756708,13141.577800599996,28088.183964900003,53309.77398024001 2025-10-18,03:05:10.000,291,11082616,5565,0,1760756709,13141.564327979992,33624.93722166,53309.760006000004 2025-10-18,03:05:11.000,291,11082609,5725,0,1760756710,13141.550855360001,27626.811357269995,53309.80192872001 2025-10-18,03:05:12.000,291,11082628,5485,0,1760756711,13141.537382739996,30395.20208391,53309.780967360006 2025-10-18,03:05:13.000,291,11082640,5325,0,1760756712,13141.564327979992,31779.43269288,53309.85782568 2025-10-18,03:05:14.000,291,11082615,5925,0,1760756713,13141.510437500001,28088.353144020002,53309.85083856001 2025-10-18,03:05:15.000,291,11082623,5925,0,1760756714,13141.503701189991,31779.474987659996,53309.92070976001 2025-10-18,03:05:16.000,291,11082457,5845,0,1760756715,13141.544119049991,29472.626047769998,53309.89276128001 2025-10-18,03:05:17.000,291,11082457,5684,0,1760756716,13141.544119049991,26242.933204800007,53309.91372264 2025-10-18,03:05:18.000,291,11082578,5165,0,1760756717,13141.503701189991,27627.156764640007,53309.90673552 2025-10-18,03:05:19.000,291,11082599,5845,0,1760756718,13141.456547019996,29011.352127959995,53309.90673552 2025-10-18,03:05:20.000,291,11082582,5525,0,1760756719,13141.47001964,27627.23430507,53309.8648128 2025-10-18,03:05:21.000,291,11082549,5765,0,1760756720,13141.47001964,25781.72272716,53309.948658240006 2025-10-18,03:05:22.000,291,11082636,5325,0,1760756721,13141.49022857,31318.539426090007,53309.98359384 2025-10-18,03:05:23.000,291,11082608,5405,0,1760756722,13141.49022857,31779.961377629996,53309.96263248 2025-10-18,03:05:24.000,291,11082591,5884,0,1760756723,13141.463283329991,28550.275583790004,53309.97660672 2025-10-18,03:05:25.000,291,11082604,5485,0,1760756724,13141.443074399991,26243.32795608,53310.01852944001 2025-10-18,03:05:26.000,291,11082646,5445,0,1760756725,13141.40939285,30395.956340820005,53309.94167112001 2025-10-18,03:05:27.000,291,11082583,5845,0,1760756726,13141.355502369996,32703.030852869997,53310.03250368 2025-10-18,03:05:28.000,291,11082626,5525,0,1760756727,13141.416129159996,28550.522303339996,53310.03250368 2025-10-18,03:05:29.000,291,11082596,5605,0,1760756728,13141.40265653999,29473.366206420003,53310.06045216001 2025-10-18,03:05:30.000,291,11082649,5925,0,1760756729,13141.34202974999,31780.370227170002,53310.06743928001 2025-10-18,03:05:31.000,291,11082547,5765,0,1760756730,13141.315084509995,30857.674355819996,53310.116349120006 2025-10-18,03:05:32.000,291,11082625,5845,0,1760756731,13141.335293439995,26705.194002810007,53310.116349120006 2025-10-18,03:05:33.000,291,11082631,5765,0,1760756732,13141.32855713,29473.627024229994,53310.06743928001 2025-10-18,03:05:34.000,291,11082617,5725,0,1760756733,13141.28140295999,24398.309817269997,53310.06743928001 2025-10-18,03:05:35.000,291,11082621,6005,0,1760756734,13141.3083482,31319.286633869997,53310.22814304001 2025-10-18,03:05:36.000,291,11082682,5405,0,1760756735,13141.274666649995,30857.94927189,53310.12333624 2025-10-18,03:05:37.000,291,11082616,5525,0,1760756736,13141.28140295999,29935.18290924,53310.165258960005 2025-10-18,03:05:38.000,291,11082635,6045,0,1760756737,13141.3083482,31319.434665599998,53310.15827184001 2025-10-18,03:05:39.000,291,11082639,5965,0,1760756738,13141.28813927,31319.462862119995,53310.23513016001 2025-10-18,03:05:40.000,291,11082684,5645,0,1760756739,13141.3083482,29012.508185280007,53310.214168800005 2025-10-18,03:05:41.000,291,11082647,5805,0,1760756740,13141.254457719995,29473.9019403,53310.30500136001 2025-10-18,03:05:42.000,291,11082606,5205,0,1760756741,13141.30161188999,26705.567606700002,53310.27705288001 2025-10-18,03:05:43.000,291,11082670,5285,0,1760756742,13141.254457719995,36856.39939626001,53310.24211728 2025-10-18,03:05:44.000,291,11082686,5365,0,1760756743,13141.26119402999,30396.844531199997,53310.27705288001 2025-10-18,03:05:45.000,291,11082671,5925,0,1760756744,13141.28813927,32703.911994120004,53310.27705288001 2025-10-18,03:05:46.000,291,11082640,5445,0,1760756745,13141.26119402999,26244.350079929995,53310.30500136001 2025-10-18,03:05:47.000,291,11082632,5365,0,1760756746,13141.22077616999,31781.159729730003,53310.395833919996 2025-10-18,03:05:48.000,291,11082692,5485,0,1760756747,13141.26793034,29012.818347000008,53310.381859680005 2025-10-18,03:05:49.000,291,11082657,5805,0,1760756748,13141.22751248,29012.846543520005,53310.42378240001 2025-10-18,03:05:50.000,291,11082639,5845,0,1760756749,13141.254457719995,25783.104356640004,53310.33993696 2025-10-18,03:05:51.000,291,11082632,5365,0,1760756750,13141.28813927,30858.57664446,53310.44474376001 2025-10-18,03:05:52.000,291,11082625,5805,0,1760756751,13141.28813927,25321.781092920006,53310.3888468 2025-10-18,03:05:53.000,291,11082643,5884,0,1760756752,13141.26793034,25783.210093589994,53310.3888468 2025-10-18,03:05:54.000,291,11082644,5245,0,1760756753,13141.30161188999,30858.717627060003,53310.395833919996 2025-10-18,03:05:55.000,291,11082684,5565,0,1760756754,13141.28813927,27167.475948210005,53310.500640720005 2025-10-18,03:05:56.000,291,11082607,5965,0,1760756755,13141.26793034,25783.266486630004,53310.46570512 2025-10-18,03:05:57.000,291,11082662,5525,0,1760756756,13141.26119402999,32242.97643255,53310.49365360001 2025-10-18,03:05:58.000,291,11082660,5605,0,1760756757,13141.26119402999,32704.43362974,53310.451730880006 2025-10-18,03:06:00.000,291,11082689,5805,0,1760756759,13141.30161188999,30397.478952899997,53310.54256344001 2025-10-18,03:06:01.000,291,11082662,5485,0,1760756760,13141.294875579995,28551.854588910006,53310.60544752 2025-10-18,03:06:02.000,291,11082635,6165,0,1760756761,13141.294875579995,30397.415510730003,53310.5285892 2025-10-18,03:06:03.000,291,11082689,5765,0,1760756762,13141.294875579995,32243.039874719994,53310.5285892 2025-10-18,03:06:04.000,291,11082696,5525,0,1760756763,13141.3083482,29474.663246340002,53310.549550560005 2025-10-18,03:06:05.000,291,11082737,5805,0,1760756764,13141.315084509995,30858.92910096,53310.563524799996 2025-10-18,03:06:06.000,291,11082696,5285,0,1760756765,13141.28813927,22092.215134290003,53310.53557632 2025-10-18,03:06:07.000,291,11082680,5485,0,1760756766,13141.28813927,30397.45075638,53310.58448616 2025-10-18,03:06:08.000,291,11082657,5805,0,1760756767,13141.30161188999,27629.01068583,53310.598460400004 2025-10-18,03:06:09.000,291,11082712,5405,0,1760756768,13141.3083482,32243.025776459996,53310.57749904 2025-10-18,03:06:10.000,291,11082655,6084,0,1760756769,13141.30161188999,31781.702512739997,53310.52160208001 2025-10-18,03:06:11.000,291,11082708,5525,0,1760756770,13141.32855713,27167.602832549994,53310.598460400004 2025-10-18,03:06:12.000,291,11082718,5405,0,1760756771,13141.335293439995,30397.45075638,53310.65435736 2025-10-18,03:06:13.000,291,11082690,5485,0,1760756772,13141.335293439995,27167.652176460004,53310.64737024 2025-10-18,03:06:14.000,291,11082700,5325,0,1760756773,13141.395920229996,29013.304736970007,53310.619421760006 2025-10-18,03:06:15.000,291,11082716,5805,0,1760756774,13141.355502369996,29474.649148080003,53310.61243464001 2025-10-18,03:06:16.000,291,11082739,5725,0,1760756775,13141.375711299996,25322.041910729997,53310.598460400004 2025-10-18,03:06:17.000,291,11082717,5925,0,1760756776,13141.36223867999,31781.639070570003,53310.69628008 2025-10-18,03:06:18.000,291,11082731,6084,0,1760756777,13141.40265653999,30858.89385531,53310.65435736 2025-10-18,03:06:19.000,291,11082672,5525,0,1760756778,13141.40939285,31781.610874050006,53310.68929296001 2025-10-18,03:06:20.000,291,11082677,6045,0,1760756779,13141.422865469991,26244.7659786,53310.65435736 2025-10-18,03:06:21.000,291,11082692,5405,0,1760756780,13141.456547019996,28551.734753700002,53310.73820280001 2025-10-18,03:06:22.000,291,11082632,5245,0,1760756781,13141.476755949996,29013.135557849993,53310.68230584 2025-10-18,03:06:23.000,291,11082676,5405,0,1760756782,13141.456547019996,29013.036870030002,53310.78012552001 2025-10-18,03:06:24.000,291,11082649,6045,0,1760756783,13141.463283329991,25783.252388370005,53310.71025432001 2025-10-18,03:06:25.000,291,11082695,5805,0,1760756784,13141.476755949996,30397.239282480004,53310.74518992 2025-10-18,03:06:26.000,291,11082643,5565,0,1760756785,13141.47001964,32704.257401490002,53310.7032672 2025-10-18,03:06:27.000,291,11082707,5805,0,1760756786,13141.463283329991,29474.416526789995,53310.72422856 2025-10-18,03:06:28.000,291,11082470,5365,0,1760756787,13141.517173809996,27167.356113,53310.731215679996 2025-10-18,03:06:29.000,291,11082666,5445,0,1760756788,13141.510437500001,26705.948259719997,53310.75916416001 2025-10-18,03:06:30.000,291,11082617,6084,0,1760756789,13141.523910119991,32704.052976720006,53310.787112640006 2025-10-18,03:06:31.000,291,11082671,6084,0,1760756790,13141.530646430001,29935.584709650007,53310.75916416001 2025-10-18,03:06:32.000,291,11082640,5445,0,1760756791,13141.537382739996,33626.791142849994,53310.71025432001 2025-10-18,03:06:33.000,291,11082642,5285,0,1760756792,13141.517173809996,26244.335981669996,53310.74518992 2025-10-18,03:06:34.000,291,11082718,5445,0,1760756793,13141.537382739996,35010.85962182999,53310.82903536001 2025-10-18,03:06:35.000,291,11082707,5884,0,1760756794,13141.530646430001,25782.81534231,53310.8430096 2025-10-18,03:06:36.000,291,11082653,6005,0,1760756795,13141.523910119991,30858.203040570006,53310.766151280004 2025-10-18,03:06:37.000,291,11082654,5405,0,1760756796,13141.523910119991,34549.374228119996,53310.84999672 2025-10-18,03:06:38.000,291,11082667,5925,0,1760756797,13141.510437500001,26244.082212990004,53310.766151280004 2025-10-18,03:06:39.000,291,11082681,5965,0,1760756798,13141.530646430001,29012.487037889994,53310.82204824 2025-10-18,03:06:40.000,291,11082687,6045,0,1760756799,13141.564327979992,24859.865702280003,53310.8430096 2025-10-18,03:06:41.000,291,11082640,5365,0,1760756800,13141.584536909992,27166.820379120007,53310.884932320005 2025-10-18,03:06:42.000,291,11082655,5725,0,1760756801,13141.591273220001,29473.768006829996,53310.87095808 2025-10-18,03:06:43.000,291,11082675,5605,0,1760756802,13141.645163699992,26243.913033870005,53310.86397096 2025-10-18,03:06:44.000,291,11082707,5725,0,1760756803,13141.618218459997,26705.327936279995,53310.87794520001 2025-10-18,03:06:45.000,291,11082702,5445,0,1760756804,13141.651900010002,30396.428632530005,53310.898906559996 2025-10-18,03:06:46.000,291,11082700,5365,0,1760756805,13141.638427389997,30857.864682329993,53310.9128808 2025-10-18,03:06:47.000,291,11082653,5925,0,1760756806,13141.631691080001,31780.631044980008,53310.87794520001 2025-10-18,03:06:48.000,291,11082664,5405,0,1760756807,13141.624954769992,25320.977492100006,53310.86397096 2025-10-18,03:06:49.000,291,11082675,5925,0,1760756808,13141.638427389997,28089.34002222,53310.884932320005 2025-10-18,03:06:50.000,291,11082680,5565,0,1760756809,13141.631691080001,31319.061061710003,53310.92685504001 2025-10-18,03:06:51.000,291,11082686,5445,0,1760756810,13141.665372629992,26705.038921950007,53310.86397096 2025-10-18,03:06:52.000,291,11082525,5925,0,1760756811,13141.651900010002,33164.58673788,53310.87095808 2025-10-18,03:06:53.000,291,11082539,5765,0,1760756812,13141.651900010002,34087.36719879,53310.92685504001 2025-10-18,03:06:54.000,291,11082636,5365,0,1760756813,13141.645163699992,21629.615978040005,53310.87794520001 2025-10-18,03:06:55.000,291,11082693,5884,0,1760756814,13141.638427389997,29934.752912309996,53310.91986792 2025-10-18,03:06:56.000,291,11082629,5925,0,1760756815,13141.712526800002,28550.529352469996,53310.9128808 2025-10-18,03:06:57.000,291,11082689,5765,0,1760756816,13141.759680969997,24397.97850816,53310.90589368001 2025-10-18,03:06:58.000,291,11082652,5365,0,1760756817,13141.786626209992,27627.7347933,53310.82204824 2025-10-18,03:06:59.000,291,11082702,5565,0,1760756818,13141.813571450002,30396.132569070003,53310.898906559996 2025-10-18,03:07:01.000,291,11082706,5485,0,1760756820,13141.853989310002,31318.828440419995,53310.8430096 2025-10-18,03:07:02.000,291,11082646,5525,0,1760756821,13141.880934549998,27166.23530133,53310.82903536001 2025-10-18,03:07:03.000,291,11082725,6045,0,1760756822,13141.914616100003,33164.354116589995,53310.884932320005 2025-10-18,03:07:04.000,291,11082700,5245,0,1760756823,13141.948297649993,29473.218174690002,53310.8430096 2025-10-18,03:07:05.000,291,11082671,5765,0,1760756824,13141.995451819988,25320.57569169,53310.90589368001 2025-10-18,03:07:06.000,291,11082663,5925,0,1760756825,13141.934825029988,30395.942242560006,53310.87794520001 2025-10-18,03:07:07.000,291,11082603,5725,0,1760756826,13141.995451819988,30395.86470213,53310.9128808 2025-10-18,03:07:08.000,291,11082646,5445,0,1760756827,13142.022397059998,35009.82339972,53310.898906559996 2025-10-18,03:07:09.000,291,11082666,5485,0,1760756828,13142.015660749988,26243.250415650007,53310.90589368001 2025-10-18,03:07:10.000,291,11082684,5245,0,1760756829,13142.015660749988,27627.459877229994,53310.87095808 2025-10-18,03:07:11.000,291,11082599,5884,0,1760756830,13142.056078609989,31318.581720870003,53310.89191944 2025-10-18,03:07:12.000,291,11082632,5245,0,1760756831,13142.042605989998,29011.60589664,53310.87794520001 2025-10-18,03:07:13.000,291,11082619,5965,0,1760756832,13142.062814919998,31318.574671740003,53310.87794520001 2025-10-18,03:07:14.000,291,11082604,5405,0,1760756833,13142.056078609989,25781.786169330007,53310.89191944 2025-10-18,03:07:15.000,291,11082581,6005,0,1760756834,13142.109969089994,29934.322915380006,53310.82903536001 2025-10-18,03:07:16.000,291,11082652,5525,0,1760756835,13142.103232779999,30395.70257214,53310.87095808 2025-10-18,03:07:17.000,291,11082590,5605,0,1760756836,13142.103232779999,35009.67536799,53310.884932320005 2025-10-18,03:07:18.000,291,11082545,6124,0,1760756837,13142.096496469989,30395.667326490002,53310.94082928 2025-10-18,03:07:19.000,291,11082654,5645,0,1760756838,13142.035869679989,27627.311845500008,53310.884932320005 2025-10-18,03:07:20.000,291,11082594,5645,0,1760756839,13142.062814919998,31318.45483653,53310.94082928 2025-10-18,03:07:21.000,291,11082557,6084,0,1760756840,13142.083023849998,24858.914069730003,53310.90589368001 2025-10-18,03:07:22.000,291,11082582,5445,0,1760756841,13142.103232779999,25320.279628229997,53310.94082928 2025-10-18,03:07:23.000,291,11082636,5525,0,1760756842,13142.116705399989,24858.907020600003,53310.933842160004 2025-10-18,03:07:24.000,291,11082555,5805,0,1760756843,13142.049342299993,29934.23127669,53310.9128808 2025-10-18,03:07:25.000,291,11082654,5125,0,1760756844,13142.062814919998,30395.582736929995,53310.982752 2025-10-18,03:07:26.000,291,11082613,5884,0,1760756845,13142.056078609989,30395.603884320008,53310.87794520001 2025-10-18,03:07:27.000,291,11082637,5925,0,1760756846,13142.076287539989,29011.422619260004,53310.87794520001 2025-10-18,03:07:28.000,291,11082600,5285,0,1760756847,13142.056078609989,35009.49913974,53310.87794520001 2025-10-18,03:07:29.000,291,11082614,5325,0,1760756848,13142.062814919998,29011.373275349993,53310.87095808 2025-10-18,03:07:30.000,291,11082609,5725,0,1760756849,13142.015660749988,31318.27860828,53310.84999672 2025-10-18,03:07:31.000,291,11082572,5525,0,1760756850,13142.002188129998,30856.906000650008,53310.787112640006 2025-10-18,03:07:32.000,291,11082645,5645,0,1760756851,13141.988715509993,29934.05504844,53310.90589368001 2025-10-18,03:07:33.000,291,11082640,5445,0,1760756852,13142.029133369993,29934.033901050003,53310.87095808 2025-10-18,03:07:34.000,291,11082650,5405,0,1760756853,13141.961770269998,29933.991606270007,53310.92685504001 2025-10-18,03:07:35.000,291,11082597,5605,0,1760756854,13141.968506579993,24858.6250554,53310.87095808 2025-10-18,03:07:36.000,291,11082610,5325,0,1760756855,13141.955033959988,29933.949311489996,53310.81506112 2025-10-18,03:07:37.000,291,11082517,5845,0,1760756856,13141.955033959988,29011.105408410003,53310.87095808 2025-10-18,03:07:38.000,291,11082618,5445,0,1760756857,13141.921352409998,32240.805300509994,53310.84999672 2025-10-18,03:07:39.000,291,11082591,5965,0,1760756858,13141.894407170003,32240.73480921,53310.78012552001 2025-10-18,03:07:40.000,291,11082614,5405,0,1760756859,13141.880934549998,25319.884876950004,53310.82204824 2025-10-18,03:07:41.000,291,11082620,5325,0,1760756860,13141.833780380002,31317.883856999993,53310.7731384 2025-10-18,03:07:42.000,291,11082625,6045,0,1760756861,13141.833780380002,30395.082248699997,53310.82903536001 2025-10-18,03:07:43.000,291,11082609,5845,0,1760756862,13141.806835139992,31317.926151780004,53310.80807400001 2025-10-18,03:07:44.000,291,11082688,5165,0,1760756863,13141.752944660002,28088.141670120007,53310.731215679996 2025-10-18,03:07:45.000,291,11082615,5965,0,1760756864,13141.752944660002,32702.0510238,53310.74518992 2025-10-18,03:07:46.000,291,11082669,6084,0,1760756865,13141.678845249997,30856.560593279995,53310.71025432001 2025-10-18,03:07:47.000,291,11082583,5725,0,1760756866,13141.699054179997,29010.851639729997,53310.84999672 2025-10-18,03:07:48.000,291,11082608,5285,0,1760756867,13141.672108940002,27165.325963559997,53310.75916416001 2025-10-18,03:07:49.000,291,11082465,5725,0,1760756868,13141.631691080001,30856.36321764,53310.72422856 2025-10-18,03:07:50.000,291,11082613,5605,0,1760756869,13141.557591669996,30394.955364359994,53310.717241440005 2025-10-18,03:07:51.000,291,11082608,5645,0,1760756870,13141.550855360001,26703.798275070003,53310.71025432001 2025-10-18,03:07:52.000,291,11082610,5525,0,1760756871,13141.503701189991,32701.89594294,53310.67531872 2025-10-18,03:07:53.000,291,11082600,5565,0,1760756872,13141.523910119991,29472.11851041,53310.59147328001 2025-10-18,03:07:54.000,291,11082594,5605,0,1760756873,13141.463283329991,28087.965441869994,53310.64737024 2025-10-18,03:07:55.000,291,11082605,5845,0,1760756874,13141.483492259991,33163.21920666,53310.55653768 2025-10-18,03:07:56.000,291,11082529,5765,0,1760756875,13141.47001964,30856.20108765,53310.5285892 2025-10-18,03:07:57.000,291,11082621,6124,0,1760756876,13141.456547019996,25319.525371320007,53310.47269224001 2025-10-18,03:07:58.000,291,11082661,6124,0,1760756877,13141.422865469991,29933.434725,53310.500640720005 2025-10-18,03:07:59.000,291,11082699,5884,0,1760756878,13141.40939285,29010.65426409,53310.430769520004 2025-10-18,03:08:00.000,291,11082653,6405,0,1760756879,13141.375711299996,30394.814381760007,53310.3888468 2025-10-18,03:08:02.000,291,11082690,5684,0,1760756881,13141.355502369996,23935.322958870005,53310.35391120001 2025-10-18,03:08:03.000,291,11082645,5765,0,1760756882,13141.36223867999,30394.71569394,53310.3189756 2025-10-18,03:08:04.000,291,11082660,5285,0,1760756883,13141.32182081999,30394.74389046,53310.29801424 2025-10-18,03:08:05.000,291,11082670,5525,0,1760756884,13141.36223867999,30856.116498090007,53310.29102712 2025-10-18,03:08:06.000,291,11082660,5245,0,1760756885,13141.315084509995,26703.593850300007,53310.24211728 2025-10-18,03:08:07.000,291,11082699,5965,0,1760756886,13141.355502369996,27626.367262080006,53310.20019456 2025-10-18,03:08:08.000,291,11082634,5445,0,1760756887,13141.26793034,31317.33402486,53310.17224608 2025-10-18,03:08:09.000,291,11082677,6045,0,1760756888,13141.30161188999,29010.407544539994,53310.20718168001 2025-10-18,03:08:10.000,291,11082644,5245,0,1760756889,13141.22751248,30855.968466360006,53310.20019456 2025-10-18,03:08:11.000,291,11082670,5645,0,1760756890,13141.20730355,32701.40250384,53310.1792332 2025-10-18,03:08:12.000,291,11082683,5805,0,1760756891,13141.20730355,32240.036945340005,53310.15827184001 2025-10-18,03:08:13.000,291,11082656,5285,0,1760756892,13141.16688569,29933.075219370003,53310.19320744 2025-10-18,03:08:14.000,291,11082607,5925,0,1760756893,13141.153413069995,28087.457904509996,53310.116349120006 2025-10-18,03:08:15.000,291,11082690,5445,0,1760756894,13141.11973151999,31778.509256849997,53310.08840064001 2025-10-18,03:08:16.000,291,11082698,5285,0,1760756895,13141.01868686999,31317.143698350003,53310.10237488 2025-10-18,03:08:17.000,291,11082636,5245,0,1760756896,13140.991741629994,26703.269590320007,53310.10237488 2025-10-18,03:08:18.000,291,11082638,5684,0,1760756897,13140.890696979994,28087.352167560006,53310.03949080001 2025-10-18,03:08:19.000,291,11082683,5925,0,1760756898,13140.850279119994,26241.833540520005,53309.98359384 2025-10-18,03:08:20.000,291,11082652,5285,0,1760756899,13140.776179709988,33624.02083476,53310.05346504 2025-10-18,03:08:21.000,291,11082633,6084,0,1760756900,13140.755970779988,28548.760020839996,53310.03250368 2025-10-18,03:08:22.000,291,11082655,5965,0,1760756901,13140.708816609993,29471.540481749995,53309.948658240006 2025-10-18,03:08:23.000,291,11082635,5725,0,1760756902,13140.688607679993,29932.863745470007,53309.92070976001 2025-10-18,03:08:24.000,291,11082723,5725,0,1760756903,13140.668398749993,29010.132628470004,53309.96961960001 2025-10-18,03:08:25.000,291,11082652,5645,0,1760756904,13140.587563029992,24396.251471309995,53309.7949416 2025-10-18,03:08:26.000,291,11082637,6005,0,1760756905,13140.594299340002,24396.272618699993,53309.77398024001 2025-10-18,03:08:27.000,291,11082646,5365,0,1760756906,13140.567354099992,31317.045010529997,53309.75301888001 2025-10-18,03:08:28.000,291,11082666,5485,0,1760756907,13140.533672550002,31316.99566662,53309.72507040001 2025-10-18,03:08:29.000,291,11082648,5485,0,1760756908,13140.486518379992,29010.055088039997,53309.73904464 2025-10-18,03:08:30.000,291,11082641,5925,0,1760756909,13140.439364209997,28087.281676259998,53309.68314768001 2025-10-18,03:08:31.000,291,11082650,5405,0,1760756910,13140.365264799992,30855.608960729995,53309.662186320005 2025-10-18,03:08:32.000,291,11082625,5965,0,1760756911,13140.392210040001,32239.698587100007,53309.64122496 2025-10-18,03:08:33.000,291,11082684,5765,0,1760756912,13140.318110629996,28548.640185630007,53309.64821208 2025-10-18,03:08:34.000,291,11082666,5485,0,1760756913,13140.284429079991,32701.057096470002,53309.52943104 2025-10-18,03:08:35.000,291,11082648,5525,0,1760756914,13140.2305386,30394.130616149996,53309.592315120004 2025-10-18,03:08:36.000,291,11082629,5765,0,1760756915,13140.19012074,32239.642194059998,53309.53641816001 2025-10-18,03:08:37.000,291,11082647,5845,0,1760756916,13140.075603469995,28548.478055640007,53309.50148256 2025-10-18,03:08:38.000,291,11082647,5725,0,1760756917,13140.10254870999,30394.017830070006,53309.52943104 2025-10-18,03:08:39.000,291,11082625,5925,0,1760756918,13140.0284493,29471.30786046,53309.52943104 2025-10-18,03:08:40.000,291,11082641,5765,0,1760756919,13140.02171298999,29471.293762200003,53309.41065 2025-10-18,03:08:41.000,291,11082639,5965,0,1760756920,13139.94761358,27164.395478399994,53309.34776592001 2025-10-18,03:08:42.000,291,11082689,5884,0,1760756921,13139.92740465,33162.40150758,53309.375714400005 2025-10-18,03:08:43.000,291,11082649,5845,0,1760756922,13139.86677786,29932.701615480008,53309.36174016 2025-10-18,03:08:44.000,291,11082663,5765,0,1760756923,13139.83983261999,31778.255488170005,53309.29885608001 2025-10-18,03:08:45.000,291,11082641,5805,0,1760756924,13139.792678449994,26241.615017489996,53309.31981744001 2025-10-18,03:08:46.000,291,11082676,5525,0,1760756925,13139.812887379994,30855.510272910004,53309.31283032 2025-10-18,03:08:47.000,291,11082667,5645,0,1760756926,13139.772469519994,29471.33605698,53309.27090760001 2025-10-18,03:08:48.000,291,11082681,6005,0,1760756927,13139.772469519994,28548.611989109995,53309.28488184 2025-10-18,03:08:49.000,291,11082645,5884,0,1760756928,13139.738787969989,28548.54149781,53309.22199776001 2025-10-18,03:08:50.000,291,11082691,5925,0,1760756929,13139.785942139999,28548.640185630007,53309.20103640001 2025-10-18,03:08:51.000,291,11082703,6005,0,1760756930,13139.738787969989,27164.458920570003,53309.21501064 2025-10-18,03:08:52.000,291,11082659,5925,0,1760756931,13139.711842729994,31316.960420970005,53309.159113680005 2025-10-18,03:08:53.000,291,11082635,5965,0,1760756932,13139.705106419999,32701.127587769995,53309.159113680005 2025-10-18,03:08:54.000,291,11082704,5245,0,1760756933,13139.725315349999,32239.719734490005,53309.17308792 2025-10-18,03:08:55.000,291,11082635,5845,0,1760756934,13139.698370109989,31316.925175319993,53309.17308792 2025-10-18,03:08:56.000,291,11082690,5405,0,1760756935,13139.711842729994,26241.657312270007,53309.19404928 2025-10-18,03:08:57.000,291,11082635,5765,0,1760756936,13139.617534389989,29471.434744800004,53309.089242480004 2025-10-18,03:08:58.000,291,11082702,5645,0,1760756937,13139.597325459988,32239.747931010003,53309.13116520001 2025-10-18,03:08:59.000,291,11082651,6005,0,1760756938,13139.550171289993,29932.79325417,53309.05430688001 2025-10-18,03:09:00.000,291,11082683,5965,0,1760756939,13139.496280810003,27625.993658189996,53308.991422800005 2025-10-18,03:09:01.000,291,11082651,5845,0,1760756940,13139.415445090002,32701.24742298,53308.991422800005 2025-10-18,03:09:03.000,291,11082674,5565,0,1760756942,13139.321136749997,31317.129600090004,53309.03334552001 2025-10-18,03:09:04.000,291,11082688,5365,0,1760756943,13139.314400440002,31778.551551630007,53308.96347432001 2025-10-18,03:09:05.000,291,11082683,6124,0,1760756944,13139.273982580002,27164.726787509993,53308.991422800005 2025-10-18,03:09:06.000,291,11082651,6005,0,1760756945,13139.300927819997,31317.221238779995,53308.93552584001 2025-10-18,03:09:07.000,291,11082680,5245,0,1760756946,13139.273982580002,28087.535444940004,53309.01937128 2025-10-18,03:09:08.000,291,11082615,5925,0,1760756947,13139.240301029997,24396.462945210005,53308.94950008 2025-10-18,03:09:09.000,291,11082676,5445,0,1760756948,13139.220092099997,26241.981572250006,53308.93552584001 2025-10-18,03:09:10.000,291,11082669,5765,0,1760756949,13139.213355790002,25319.222258730006,53308.92853872 2025-10-18,03:09:11.000,291,11082682,5325,0,1760756950,13139.152729000001,30394.511269170005,53308.90757736 2025-10-18,03:09:12.000,291,11082658,5684,0,1760756951,13139.159465309996,31778.671386839997,53308.93552584001 2025-10-18,03:09:14.000,291,11082637,6245,0,1760756953,13139.105574829991,31317.291730080004,53308.94950008 2025-10-18,03:09:15.000,291,11082671,6005,0,1760756954,13139.058420659996,31317.221238779995,53308.9564872 2025-10-18,03:09:16.000,291,11082652,5285,0,1760756955,13139.03147542,30394.546514820002,53308.89360312001 2025-10-18,03:09:17.000,291,11082629,5965,0,1760756956,13138.99105756,29010.32295498,53308.90757736 2025-10-18,03:09:18.000,291,11082712,5645,0,1760756957,13138.92369445999,27626.219230350005,53308.921551600004 2025-10-18,03:09:19.000,291,11082655,5845,0,1760756958,13138.856331359995,31778.741878140005,53308.87962888 2025-10-18,03:09:20.000,291,11082645,5845,0,1760756959,13138.80244087999,26242.05911268,53308.97744856 2025-10-18,03:09:21.000,291,11082655,5805,0,1760756960,13138.80917719,30855.940269839994,53308.88661600001 2025-10-18,03:09:22.000,291,11082696,5245,0,1760756961,13138.74181408999,26703.537457259998,53308.91456448001 2025-10-18,03:09:23.000,291,11082607,5805,0,1760756962,13138.66771468,31778.840565959996,53308.921551600004 2025-10-18,03:09:24.000,291,11082626,5605,0,1760756963,13138.62056050999,26242.249439189996,53308.94950008 2025-10-18,03:09:25.000,291,11082603,5965,0,1760756964,13138.566670029999,29933.321938919995,53308.87962888 2025-10-18,03:09:26.000,291,11082648,5325,0,1760756965,13138.58014264999,29472.062117370006,53308.97046144 2025-10-18,03:09:27.000,291,11082517,5684,0,1760756966,13138.512779549994,29010.66131322,53308.89360312001 2025-10-18,03:09:28.000,291,11082636,5325,0,1760756967,13138.472361689994,32240.452844009997,53308.84469328001 2025-10-18,03:09:29.000,291,11082555,5725,0,1760756968,13138.438680139989,29933.519314560006,53308.84469328001 2025-10-18,03:09:30.000,291,11082672,5285,0,1760756969,13138.438680139989,27626.649227279995,53308.90757736 2025-10-18,03:09:31.000,291,11082620,5365,0,1760756970,13138.384789659998,35008.94225846999,53308.87962888 2025-10-18,03:09:32.000,291,11082576,5645,0,1760756971,13138.337635489988,27626.75496423,53308.90757736 2025-10-18,03:09:33.000,291,11082648,5485,0,1760756972,13138.270272389993,26703.97450332,53308.89360312001 2025-10-18,03:09:34.000,291,11082558,5445,0,1760756973,13138.250063459993,28549.620014700005,53308.88661600001 2025-10-18,03:09:35.000,291,11082609,5845,0,1760756974,13138.175964050002,27165.431700510002,53308.88661600001 2025-10-18,03:09:36.000,291,11082624,5405,0,1760756975,13138.101864639997,35009.076191939996,53308.85866752 2025-10-18,03:09:37.000,291,11082653,6045,0,1760756976,13138.095128330002,31779.390398100004,53308.90757736 2025-10-18,03:09:38.000,291,11082651,5925,0,1760756977,13138.021028919997,30395.279624339993,53308.85866752 2025-10-18,03:09:39.000,291,11082582,5485,0,1760756978,13138.027765229992,31318.024839599995,53308.84469328001 2025-10-18,03:09:40.000,291,11082638,5445,0,1760756979,13137.919984269996,31318.038937859994,53308.85866752 2025-10-18,03:09:41.000,291,11082611,5884,0,1760756980,13137.893039030001,30395.286673470007,53308.90757736 2025-10-18,03:09:42.000,291,11082682,5525,0,1760756981,13137.845884859991,33625.064106000005,53308.85866752 2025-10-18,03:09:43.000,291,11082602,5405,0,1760756982,13137.798730689996,29011.175899709997,53308.87962888 2025-10-18,03:09:44.000,291,11082604,5725,0,1760756983,13137.75157652,28088.38134054,53308.93552584001 2025-10-18,03:09:45.000,291,11082612,5405,0,1760756984,13137.738103899996,29011.161801449998,53308.92853872 2025-10-18,03:09:46.000,291,11082617,5965,0,1760756985,13137.697686039995,31779.538429830005,53308.91456448001 2025-10-18,03:09:47.000,291,11082643,5965,0,1760756986,13137.58990508,29472.61899864,53309.00539704 2025-10-18,03:09:48.000,291,11082571,5725,0,1760756987,13137.62358662999,35932.180912829994,53308.93552584001 2025-10-18,03:09:49.000,291,11082628,5405,0,1760756988,13137.576432459995,31779.651215909995,53308.93552584001 2025-10-18,03:09:50.000,291,11082612,5285,0,1760756989,13137.54948722,32702.558561159996,53308.90757736 2025-10-18,03:09:51.000,291,11082609,5884,0,1760756990,13137.495596739995,29934.23127669,53308.97046144 2025-10-18,03:09:52.000,291,11082633,5845,0,1760756991,13137.455178879994,26704.46794242,53308.921551600004 2025-10-18,03:09:53.000,291,11082690,5445,0,1760756992,13137.40802471,28550.078208150007,53308.93552584001 2025-10-18,03:09:54.000,291,11082659,6005,0,1760756993,13137.374343159994,27627.41053332,53308.92853872 2025-10-18,03:09:55.000,291,11082686,5285,0,1760756994,13137.313716369994,29934.414554069997,53308.98443568001 2025-10-18,03:09:56.000,291,11082675,5765,0,1760756995,13137.226144339998,31780.031868930004,53308.91456448001 2025-10-18,03:09:57.000,291,11082662,5405,0,1760756996,13137.246353269999,31780.053016320002,53309.00539704 2025-10-18,03:09:58.000,291,11082671,5884,0,1760756997,13137.185726479998,28089.00166398,53308.92853872 2025-10-18,03:09:59.000,291,11082647,5965,0,1760756998,13137.138572309988,28089.03690963,53308.94950008 2025-10-18,03:10:00.000,291,11082664,5525,0,1760756999,13137.084681829998,28550.388369869994,53308.97744856 2025-10-18,03:10:01.000,291,11082619,5845,0,1760757000,13137.057736590003,27627.650203740006,53308.9564872 2025-10-18,03:10:02.000,291,11082640,5365,0,1760757001,13137.010582419993,31780.24334283,53308.98443568001 2025-10-18,03:10:03.000,291,11082637,5085,0,1760757002,13136.970164559993,29011.894910970004,53308.97046144 2025-10-18,03:10:05.000,291,11082657,5684,0,1760757004,13136.923010389997,27166.305792629995,53308.93552584001 2025-10-18,03:10:06.000,291,11082720,5365,0,1760757005,13136.909537769992,31780.299735869994,53309.00539704 2025-10-18,03:10:07.000,291,11082613,5845,0,1760757006,13136.848910979992,28089.1708431,53308.99840992 2025-10-18,03:10:08.000,291,11082660,5325,0,1760757007,13136.869119909992,29934.71766666,53308.98443568001 2025-10-18,03:10:09.000,291,11082664,5565,0,1760757008,13136.808493119992,33625.93114899,53308.97046144 2025-10-18,03:10:10.000,291,11082656,5365,0,1760757009,13136.768075259992,30396.252404280007,53308.99840992 2025-10-18,03:10:11.000,291,11082707,5884,0,1760757010,13136.761338949997,26243.680412579997,53309.00539704 2025-10-18,03:10:12.000,291,11082676,5285,0,1760757011,13136.734393710001,33626.04393507,53309.040332640005 2025-10-18,03:10:13.000,291,11082680,5405,0,1760757012,13136.707448469992,31319.152700399995,53309.04731976 2025-10-18,03:10:14.000,291,11082641,5805,0,1760757013,13136.646821679991,26705.236297590003,53309.06129400001 2025-10-18,03:10:15.000,291,11082664,5605,0,1760757014,13136.653557990001,29935.048975769998,53309.01238416001 2025-10-18,03:10:16.000,291,11082651,6084,0,1760757015,13136.653557990001,29935.01373012,53309.01238416001 2025-10-18,03:10:17.000,291,11082678,5525,0,1760757016,13136.640085369996,28550.924103750003,53309.04731976 2025-10-18,03:10:18.000,291,11082658,5405,0,1760757017,13136.61314013,34087.73375355,53309.08225536001 2025-10-18,03:10:19.000,291,11082634,5445,0,1760757018,13136.633349060001,30857.998615799996,53309.13116520001 2025-10-18,03:10:20.000,291,11082597,5884,0,1760757019,13136.626612749991,27166.827428250006,53309.08225536001 2025-10-18,03:10:21.000,291,11082599,5645,0,1760757020,13136.606403819991,33626.502128520005,53309.11719096 2025-10-18,03:10:22.000,291,11082652,5405,0,1760757021,13136.633349060001,28089.720675239994,53309.13116520001 2025-10-18,03:10:23.000,291,11082614,5485,0,1760757022,13136.61314013,29473.937185949995,53309.06828112 2025-10-18,03:10:24.000,291,11082636,5565,0,1760757023,13136.61314013,31319.603844719997,53309.17308792 2025-10-18,03:10:25.000,291,11082496,5725,0,1760757024,13136.640085369996,31319.688434280004,53309.12417808 2025-10-18,03:10:26.000,291,11082463,5805,0,1760757025,13136.646821679991,32703.933141510002,53309.089242480004 2025-10-18,03:10:27.000,291,11082608,5405,0,1760757026,13136.640085369996,26705.779080599998,53309.19404928 2025-10-18,03:10:28.000,291,11082654,5445,0,1760757027,13136.619876439996,31319.843515140004,53309.159113680005 2025-10-18,03:10:29.000,291,11082628,5245,0,1760757028,13136.579458579996,28551.396395460004,53309.14513944 2025-10-18,03:10:30.000,291,11082604,5445,0,1760757029,13136.619876439996,27167.285621699993,53309.18706216 2025-10-18,03:10:31.000,291,11082649,5765,0,1760757030,13136.619876439996,25783.15370055,53309.18007504001 2025-10-18,03:10:32.000,291,11082580,5285,0,1760757031,13136.61314013,29935.803232680002,53309.18007504001 2025-10-18,03:10:33.000,291,11082631,5805,0,1760757032,13136.633349060001,29012.987526120007,53309.235972 2025-10-18,03:10:34.000,291,11082597,5565,0,1760757033,13136.633349060001,26706.046947540002,53309.20103640001 2025-10-18,03:10:35.000,291,11082629,5725,0,1760757034,13136.61314013,29013.142606980007,53309.33379168 2025-10-18,03:10:36.000,291,11082686,5445,0,1760757035,13136.646821679991,32242.877744729994,53309.29186896 2025-10-18,03:10:37.000,291,11082664,5325,0,1760757036,13136.646821679991,28551.699508050006,53309.36872728001 2025-10-18,03:10:38.000,291,11082688,5365,0,1760757037,13136.640085369996,25783.32287967,53309.33379168 2025-10-18,03:10:39.000,291,11082692,5245,0,1760757038,13136.619876439996,29935.98651006,53309.36174016 2025-10-18,03:10:40.000,291,11082677,5925,0,1760757039,13136.61314013,25783.336977929997,53309.45955984 2025-10-18,03:10:41.000,291,11082632,5325,0,1760757040,13136.640085369996,27167.52529212,53309.45257272 2025-10-18,03:10:42.000,291,11082686,5405,0,1760757041,13136.673766920001,28090.390342590006,53309.50846968 2025-10-18,03:10:43.000,291,11082696,5525,0,1760757042,13136.660294299996,26244.850568160007,53309.445585600006 2025-10-18,03:10:44.000,291,11082675,5765,0,1760757043,13136.646821679991,28551.833441519993,53309.4805212 2025-10-18,03:10:45.000,291,11082664,5405,0,1760757044,13136.673766920001,30397.521247679993,53309.48750832001 2025-10-18,03:10:46.000,291,11082695,6084,0,1760757045,13136.653557990001,31320.266462939995,53309.51545680001 2025-10-18,03:10:47.000,291,11082640,5525,0,1760757046,13136.653557990001,29474.726688509996,53309.52244392 2025-10-18,03:10:48.000,291,11082636,5485,0,1760757047,13136.673766920001,30858.985493999993,53309.52943104 2025-10-18,03:10:49.000,291,11082645,5765,0,1760757048,13136.693975850001,30859.041887040003,53309.62725072 2025-10-18,03:10:50.000,291,11082701,5925,0,1760757049,13136.693975850001,22553.756921039996,53309.57834088 2025-10-18,03:10:51.000,291,11082680,5365,0,1760757050,13136.714184780001,31320.492035100004,53309.63423784001 2025-10-18,03:10:52.000,291,11082642,5325,0,1760757051,13136.714184780001,28552.002620640007,53309.58532800001 2025-10-18,03:10:53.000,291,11082629,6084,0,1760757052,13136.700712159996,27629.250356250006,53309.63423784001 2025-10-18,03:10:54.000,291,11082635,5925,0,1760757053,13136.747866329992,29474.867671109998,53309.60628936001 2025-10-18,03:10:55.000,291,11082638,5445,0,1760757054,13136.754602640001,27629.257405380005,53309.66917344 2025-10-18,03:10:56.000,291,11082676,5325,0,1760757055,13136.747866329992,28552.0872102,53309.662186320005 2025-10-18,03:10:57.000,291,11082708,5565,0,1760757056,13136.768075259992,28552.115406719997,53309.6901348 2025-10-18,03:10:58.000,291,11082691,5725,0,1760757057,13136.801756809997,32704.715594940004,53309.76699312 2025-10-18,03:10:59.000,291,11082685,5725,0,1760757058,13136.808493119992,31782.01267446,53309.75301888001 2025-10-18,03:11:00.000,291,11082702,5445,0,1760757059,13136.869119909992,31782.01267446,53309.80192872001 2025-10-18,03:11:01.000,291,11082642,5365,0,1760757060,13136.889328839992,29475.00865371,53309.8648128 2025-10-18,03:11:02.000,291,11082635,5845,0,1760757061,13136.848910979992,27168.075124259994,53309.80891584 2025-10-18,03:11:03.000,291,11082654,5245,0,1760757062,13136.923010389997,29475.107341530005,53309.89974840001 2025-10-18,03:11:04.000,291,11082690,5285,0,1760757063,13136.936483010002,26706.6954675,53309.98359384 2025-10-18,03:11:06.000,291,11082642,5365,0,1760757065,13136.976900870002,27168.131517300004,53310.03250368 2025-10-18,03:11:07.000,291,11082693,5845,0,1760757066,13136.949955629992,29936.543391330008,53310.01154232 2025-10-18,03:11:08.000,291,11082668,5525,0,1760757067,13137.003846109998,30398.014686780007,53310.06743928001 2025-10-18,03:11:09.000,291,11082685,5765,0,1760757068,13137.017318730002,26245.322859869993,53310.116349120006 2025-10-18,03:11:10.000,291,11082677,5605,0,1760757069,13137.044263969998,28090.94722386,53310.1442976 2025-10-18,03:11:11.000,291,11082712,5085,0,1760757070,13137.071209209993,30859.40139267,53310.10936200001 2025-10-18,03:11:12.000,291,11082674,5405,0,1760757071,13137.111627069993,25783.985497889997,53310.15827184001 2025-10-18,03:11:13.000,291,11082680,5325,0,1760757072,13137.118363379988,27168.237254249994,53310.1442976 2025-10-18,03:11:14.000,291,11082713,5884,0,1760757073,13137.192462789993,25322.64108678,53310.22115592 2025-10-18,03:11:15.000,291,11082660,5365,0,1760757074,13137.199199099989,28552.439666699996,53310.27006576 2025-10-18,03:11:16.000,291,11082690,5285,0,1760757075,13137.253089579994,28552.489010610007,53310.24211728 2025-10-18,03:11:17.000,291,11082570,5405,0,1760757076,13137.246353269999,25322.62698852,53310.27006576 2025-10-18,03:11:18.000,291,11082709,5925,0,1760757077,13137.347397919999,33627.87670887,53310.29801424 2025-10-18,03:11:19.000,291,11082703,6045,0,1760757078,13137.374343159994,28091.017715160007,53310.3888468 2025-10-18,03:11:20.000,291,11082647,5805,0,1760757079,13137.414761019994,30398.09222721,53310.44474376001 2025-10-18,03:11:21.000,291,11082693,5765,0,1760757080,13137.44844257,31320.900884639996,53310.40282104001 2025-10-18,03:11:22.000,291,11082678,5445,0,1760757081,13137.455178879994,33166.53229776,53310.47269224001 2025-10-18,03:11:23.000,291,11082697,5645,0,1760757082,13137.515805669995,29013.86866737,53310.51461496 2025-10-18,03:11:24.000,291,11082673,5925,0,1760757083,13137.50906936,26706.815302710005,53310.50762784 2025-10-18,03:11:25.000,291,11082662,5365,0,1760757084,13137.58990508,29475.220127609995,53310.49365360001 2025-10-18,03:11:26.000,291,11082677,6045,0,1760757085,13137.637059249995,30859.443687449995,53310.58448616 2025-10-18,03:11:27.000,291,11082659,5725,0,1760757086,13137.616850319995,33627.80621757,53310.66134448001 2025-10-18,03:11:28.000,291,11082702,5445,0,1760757087,13137.637059249995,25783.893859200005,53310.717241440005 2025-10-18,03:11:29.000,291,11082673,5845,0,1760757088,13137.64379555999,26706.72366402,53310.65435736 2025-10-18,03:11:30.000,291,11082672,5245,0,1760757089,13137.73136759,29013.734733899997,53310.766151280004 2025-10-18,03:11:31.000,291,11082693,5965,0,1760757090,13137.717894969996,29936.536342199994,53310.836022480005 2025-10-18,03:11:32.000,291,11082701,5765,0,1760757091,13137.74484020999,29936.599784370002,53310.89191944 2025-10-18,03:11:33.000,291,11082642,5365,0,1760757092,13137.798730689996,29936.578636980004,53310.9128808 2025-10-18,03:11:34.000,291,11082693,5884,0,1760757093,13137.852621170001,28090.91902734,53310.954803520006 2025-10-18,03:11:35.000,291,11082668,5485,0,1760757094,13137.839148549996,29936.45175264,53310.97576488001 2025-10-18,03:11:36.000,291,11082656,5565,0,1760757095,13137.866093789991,27629.46887928,53311.07358456001 2025-10-18,03:11:37.000,291,11082698,5365,0,1760757096,13137.879566409996,27168.046927739997,53311.11550728001 2025-10-18,03:11:38.000,291,11082635,6165,0,1760757097,13137.886302719991,32704.93411797,53311.15044288 2025-10-18,03:11:39.000,291,11082644,5285,0,1760757098,13137.980611059997,31320.640066830005,53311.122494400006 2025-10-18,03:11:40.000,291,11082663,6084,0,1760757099,13137.960402129997,31320.68236161,53311.2273012 2025-10-18,03:11:41.000,291,11082672,5445,0,1760757100,13138.007556299992,27629.391338850008,53311.24826256 2025-10-18,03:11:42.000,291,11082709,5684,0,1760757101,13138.061446779997,32243.47692078,53311.234288319996 2025-10-18,03:11:43.000,291,11082664,5485,0,1760757102,13138.041237849997,29013.55850565,53311.2971724 2025-10-18,03:11:44.000,291,11082659,5725,0,1760757103,13138.081655709997,34550.347008059995,53311.35306936 2025-10-18,03:11:45.000,291,11082685,5925,0,1760757104,13138.088392019992,34088.932105650005,53311.37403072 2025-10-18,03:11:46.000,291,11082616,5485,0,1760757105,13138.142282499997,31781.84349534,53311.44390192 2025-10-18,03:11:47.000,291,11082672,5445,0,1760757106,13138.169227739992,31320.470887710006,53311.46486328 2025-10-18,03:11:48.000,291,11082622,5405,0,1760757107,13138.169227739992,29474.82537633,53311.52774736001 2025-10-18,03:11:49.000,291,11082625,5725,0,1760757108,13138.229854529993,37318.681341660005,53311.506786000005 2025-10-18,03:11:50.000,291,11082679,5884,0,1760757109,13138.229854529993,29013.39637566,53311.48582464 2025-10-18,03:11:51.000,291,11082665,5884,0,1760757110,13138.303953939998,23476.558529340007,53311.59761856001 2025-10-18,03:11:52.000,291,11082630,5605,0,1760757111,13138.317426559988,28090.559521710005,53311.58364432 2025-10-18,03:11:53.000,291,11082673,5845,0,1760757112,13138.357844419988,34550.14963242,53311.674476880005 2025-10-18,03:11:54.000,291,11082675,6005,0,1760757113,13138.364580729998,29474.719639379997,53311.63255416 2025-10-18,03:11:55.000,291,11082652,5405,0,1760757114,13138.391525969993,26244.836469899994,53311.77928368 2025-10-18,03:11:56.000,291,11082674,5805,0,1760757115,13138.452152759994,28551.847539780007,53311.78627080001 2025-10-18,03:11:57.000,291,11082697,5805,0,1760757116,13138.465625379999,29013.23424567,53311.8212064 2025-10-18,03:11:58.000,291,11082726,5445,0,1760757117,13138.512779549994,26706.293667089994,53311.793257920006 2025-10-18,03:11:59.000,291,11082629,6005,0,1760757118,13138.499306929989,30858.816314879994,53311.81421928001 2025-10-18,03:12:00.000,291,11082632,5485,0,1760757119,13138.519515859989,25783.344027059997,53311.84915488 2025-10-18,03:12:01.000,291,11082712,5445,0,1760757120,13138.55993371999,29935.9724118,53311.82819352 2025-10-18,03:12:02.000,291,11082654,5525,0,1760757121,13138.55993371999,28551.74180283,53311.9260132 2025-10-18,03:12:03.000,291,11082643,5684,0,1760757122,13138.64076943999,25321.879780739997,53311.939987440004 2025-10-18,03:12:04.000,291,11082677,5925,0,1760757123,13138.634033129994,29935.84552746,53312.02383288 2025-10-18,03:12:05.000,291,11082631,6165,0,1760757124,13138.68792361,26706.025800150004,53312.04479424 2025-10-18,03:12:07.000,291,11082622,5405,0,1760757126,13138.755286709995,31781.35710537,53312.05178136001 2025-10-18,03:12:08.000,291,11082628,5725,0,1760757127,13138.795704569995,27628.700524109998,53312.09370408 2025-10-18,03:12:09.000,291,11082689,5925,0,1760757128,13138.775495639995,29012.839494390006,53312.072742719996 2025-10-18,03:12:10.000,291,11082640,5285,0,1760757129,13138.84959505,29474.19800376,53312.14261392 2025-10-18,03:12:11.000,291,11082662,5245,0,1760757130,13138.856331359995,25321.5414225,53312.18453664 2025-10-18,03:12:12.000,291,11082729,5605,0,1760757131,13138.937167079996,30858.372219690005,53312.21947224001 2025-10-18,03:12:13.000,291,11082509,5805,0,1760757132,13138.90348552999,27167.172835620004,53312.19152376 2025-10-18,03:12:14.000,291,11082641,5884,0,1760757133,13138.94390338999,34088.142603090004,53312.240433599996 2025-10-18,03:12:15.000,291,11082644,5405,0,1760757134,13138.99105756,31319.73777819,53312.275369200004 2025-10-18,03:12:16.000,291,11082675,5925,0,1760757135,13139.004530179991,28089.889854359993,53312.24742072001 2025-10-18,03:12:17.000,291,11082687,6005,0,1760757136,13139.03147542,28551.241314600004,53312.31729192001 2025-10-18,03:12:18.000,291,11082639,5805,0,1760757137,13139.044948039991,27628.446755430006,53312.33126616 2025-10-18,03:12:19.000,291,11082664,5285,0,1760757138,13139.065156969991,23014.481008710005,53312.36620176001 2025-10-18,03:12:20.000,291,11082686,5525,0,1760757139,13139.092102210001,25782.885833609995,53312.35222752 2025-10-18,03:12:21.000,291,11082640,5445,0,1760757140,13139.092102210001,29012.649167879994,53312.36620176001 2025-10-18,03:12:22.000,291,11082704,5325,0,1760757141,13139.119047449996,32703.721667610007,53312.40113736 2025-10-18,03:12:23.000,291,11082689,5884,0,1760757142,13139.145992689992,32242.34905998,53312.35921464 2025-10-18,03:12:24.000,291,11082720,5405,0,1760757143,13139.125783759991,32703.721667610007,53312.40113736 2025-10-18,03:12:25.000,291,11082690,5405,0,1760757144,13139.179674239997,29473.859645520002,53312.443060080004 2025-10-18,03:12:26.000,291,11082621,6005,0,1760757145,13139.206619479992,31319.491058640007,53312.408124479996 2025-10-18,03:12:27.000,291,11082641,6084,0,1760757146,13139.213355790002,32703.559537620007,53312.394150240005 2025-10-18,03:12:28.000,291,11082674,5365,0,1760757147,13139.253773650002,29012.395399200002,53312.42908584 2025-10-18,03:12:29.000,291,11082673,6005,0,1760757148,13139.267246269992,32242.095291300007,53312.38716312001 2025-10-18,03:12:30.000,291,11082676,5365,0,1760757149,13139.280718889997,29473.697515530002,53312.49196992 2025-10-18,03:12:31.000,291,11082640,5325,0,1760757150,13139.307664129992,30396.520271219997,53312.394150240005 2025-10-18,03:12:32.000,291,11082703,5805,0,1760757151,13139.341345679997,26243.82139518,53312.48498280001 2025-10-18,03:12:33.000,291,11082725,5925,0,1760757152,13139.395236160002,29934.964386210006,53312.48498280001 2025-10-18,03:12:34.000,291,11082665,6045,0,1760757153,13139.415445090002,30857.744847120004,53312.512931280005 2025-10-18,03:12:35.000,291,11082632,5365,0,1760757154,13139.428917709993,28550.719678980007,53312.42908584 2025-10-18,03:12:36.000,291,11082688,5285,0,1760757155,13139.422181399997,30396.280600800004,53312.47799568 2025-10-18,03:12:37.000,291,11082665,6205,0,1760757156,13139.455862950002,29012.113434,53312.52690552 2025-10-18,03:12:38.000,291,11082647,6005,0,1760757157,13139.536698669988,28089.33297309,53312.47799568 2025-10-18,03:12:39.000,291,11082657,5925,0,1760757158,13139.570380219993,29012.042942700005,53312.49895704 2025-10-18,03:12:40.000,291,11082668,5405,0,1760757159,13139.516489739988,29011.986549659996,53312.56882824 2025-10-18,03:12:41.000,291,11082736,5485,0,1760757160,13139.583852839998,31780.363178040003,53312.575815359996 2025-10-18,03:12:42.000,291,11082606,5565,0,1760757161,13139.604061769998,30396.139618200003,53312.60376384001 2025-10-18,03:12:43.000,291,11082682,5485,0,1760757162,13139.651215939994,28550.4659103,53312.56882824 2025-10-18,03:12:44.000,291,11082702,5285,0,1760757163,13139.651215939994,27166.26349785,53312.48498280001 2025-10-18,03:12:45.000,291,11082687,5684,0,1760757164,13139.631007009993,29934.597831449995,53312.575815359996 2025-10-18,03:12:46.000,291,11082742,5365,0,1760757165,13139.664688559998,31318.75794912,53312.54786688 2025-10-18,03:12:47.000,291,11082595,5765,0,1760757166,13139.657952249989,26704.771055010002,53312.561841120005 2025-10-18,03:12:48.000,291,11082624,5445,0,1760757167,13139.725315349999,28088.87477964,53312.55485400001 2025-10-18,03:12:49.000,291,11082713,5805,0,1760757168,13139.691633799994,30857.244358890006,53312.56882824 2025-10-18,03:12:50.000,291,11082732,5445,0,1760757169,13139.738787969989,31318.525327829993,53312.59677672 2025-10-18,03:12:51.000,291,11082612,5285,0,1760757170,13139.772469519994,32241.256444829996,53312.6945964 2025-10-18,03:12:52.000,291,11082656,5365,0,1760757171,13139.765733209999,28088.677404000002,53312.71555776 2025-10-18,03:12:53.000,291,11082655,5884,0,1760757172,13139.765733209999,28088.5364214,53312.610750960004 2025-10-18,03:12:54.000,291,11082674,5445,0,1760757173,13139.873514169994,29011.352127959995,53312.66664792 2025-10-18,03:12:55.000,291,11082692,5445,0,1760757174,13139.83983261999,28549.880832509996,53312.631712320006 2025-10-18,03:12:56.000,291,11082683,6005,0,1760757175,13139.86004154999,27165.720714840005,53312.61773808 2025-10-18,03:12:57.000,291,11082582,5525,0,1760757176,13139.913932029995,32240.960381369994,53312.610750960004 2025-10-18,03:12:58.000,291,11082625,5925,0,1760757177,13139.96108619999,32240.932184849997,53312.64568656 2025-10-18,03:12:59.000,291,11082557,5925,0,1760757178,13140.00150405999,31779.503184179994,53312.67363504001 2025-10-18,03:13:00.000,291,11082611,5884,0,1760757179,13140.0284493,31318.088281770004,53312.631712320006 2025-10-18,03:13:01.000,291,11082594,5325,0,1760757180,13140.06213084999,28088.296750980007,53312.59677672 2025-10-18,03:13:02.000,291,11082603,5725,0,1760757181,13140.095812399995,31779.404496360003,53312.64568656 2025-10-18,03:13:03.000,291,11082664,5445,0,1760757182,13140.176648119996,30395.21618217,53312.71555776 2025-10-18,03:13:04.000,291,11082610,5445,0,1760757183,13140.176648119996,33624.88787775001,53312.68760928 2025-10-18,03:13:05.000,291,11082645,5725,0,1760757184,13140.244011219991,29933.716690200003,53312.631712320006 2025-10-18,03:13:06.000,291,11082656,5325,0,1760757185,13140.264220149991,30856.468954590004,53312.6596608 2025-10-18,03:13:08.000,291,11082662,5565,0,1760757187,13140.331583250001,33163.409533169994,53312.77145472001 2025-10-18,03:13:09.000,291,11082744,5245,0,1760757188,13140.338319559996,28088.035933170002,53312.6945964 2025-10-18,03:13:10.000,291,11082668,5525,0,1760757189,13140.392210040001,30394.934216969996,53312.72254488001 2025-10-18,03:13:11.000,291,11082703,6084,0,1760757190,13140.372001110001,29472.13260867,53312.72254488001 2025-10-18,03:13:12.000,291,11082712,5405,0,1760757191,13140.365264799992,32701.924139459996,53312.70857064 2025-10-18,03:13:13.000,291,11082655,5845,0,1760757192,13140.358528489996,25319.652255659996,53312.75748048 2025-10-18,03:13:14.000,291,11082672,5165,0,1760757193,13140.345055869991,29010.80229582,53312.65267368001 2025-10-18,03:13:15.000,291,11082686,5525,0,1760757194,13140.311374320001,30856.299775470005,53312.66664792 2025-10-18,03:13:16.000,291,11082675,5845,0,1760757195,13140.324846939991,32240.481040529994,53312.64568656 2025-10-18,03:13:17.000,291,11082643,5765,0,1760757196,13140.318110629996,35931.65927721,53312.62472520001 2025-10-18,03:13:18.000,291,11082654,5525,0,1760757197,13140.345055869991,28549.422639059994,53312.67363504001 2025-10-18,03:13:19.000,291,11082620,5525,0,1760757198,13140.284429079991,27626.635129019996,53312.680622160005 2025-10-18,03:13:20.000,291,11082664,5485,0,1760757199,13140.264220149991,26242.439765699994,53312.62472520001 2025-10-18,03:13:21.000,291,11082677,5884,0,1760757200,13140.203593359991,29472.1396578,53312.58280248001 2025-10-18,03:13:22.000,291,11082672,5485,0,1760757201,13140.21032967,33624.62705994,53312.58280248001 2025-10-18,03:13:23.000,291,11082649,5645,0,1760757202,13140.19012074,29010.689509739997,53312.58280248001 2025-10-18,03:13:24.000,291,11082614,5365,0,1760757203,13140.16991181,29472.069166500005,53312.5897896 2025-10-18,03:13:25.000,291,11082678,5445,0,1760757204,13140.14296656999,24396.716713889997,53312.54786688 2025-10-18,03:13:26.000,291,11082660,5485,0,1760757205,13140.196857049996,34547.344078680006,53312.575815359996 2025-10-18,03:13:27.000,291,11082596,5445,0,1760757206,13140.14970288,29010.619018440004,53312.52690552 2025-10-18,03:13:28.000,291,11082729,6084,0,1760757207,13140.08233977999,26242.277635709994,53312.53389264001 2025-10-18,03:13:29.000,291,11082686,5445,0,1760757208,13140.075603469995,28549.225263419998,53312.49196992 2025-10-18,03:13:30.000,291,11082664,5405,0,1760757209,13139.994767749995,25319.468978279998,53312.42209872 2025-10-18,03:13:31.000,291,11082517,5884,0,1760757210,13139.98803144,29471.96342955,53312.380176 2025-10-18,03:13:32.000,291,11082558,5485,0,1760757211,13139.974558819995,32240.283664889997,53312.42209872 2025-10-18,03:13:33.000,291,11082657,5805,0,1760757212,13139.90719572,25780.91912634,53312.31729192001 2025-10-18,03:13:34.000,291,11082671,5725,0,1760757213,13139.86677786,25319.497174799995,53312.3103048 2025-10-18,03:13:35.000,291,11082676,5245,0,1760757214,13139.83983261999,31778.904008130005,53312.28235632 2025-10-18,03:13:36.000,291,11082677,5845,0,1760757215,13139.792678449994,22551.13464468,53312.240433599996 2025-10-18,03:13:37.000,291,11082672,5445,0,1760757216,13139.725315349999,31317.467958330002,53312.226459360005 2025-10-18,03:13:38.000,291,11082623,5925,0,1760757217,13139.725315349999,25780.799291129995,53312.24742072001 2025-10-18,03:13:39.000,291,11082631,5805,0,1760757218,13139.698370109989,28087.73986971,53312.15658816 2025-10-18,03:13:40.000,291,11082776,5205,0,1760757219,13139.644479629998,29010.456888450004,53312.23344648 2025-10-18,03:13:41.000,291,11082641,6005,0,1760757220,13139.644479629998,26242.094358329996,53312.1356268 2025-10-18,03:13:42.000,291,11082618,5285,0,1760757221,13139.664688559998,28087.612985369997,53312.10069120001 2025-10-18,03:13:43.000,291,11082671,5605,0,1760757222,13139.657952249989,26703.410572919995,53312.10069120001 2025-10-18,03:13:44.000,291,11082676,5365,0,1760757223,13139.657952249989,26241.995670510005,53312.09370408 2025-10-18,03:13:45.000,291,11082746,5405,0,1760757224,13139.624270699998,28087.457904509996,53312.08671696 2025-10-18,03:13:46.000,291,11082708,5245,0,1760757225,13139.577116529988,32701.275619499997,53312.01684576 2025-10-18,03:13:47.000,291,11082691,6084,0,1760757226,13139.577116529988,30855.679452030003,53312.00287152001 2025-10-18,03:13:49.000,291,11082689,6084,0,1760757228,13139.482808189998,24857.609980680005,53311.98191016001 2025-10-18,03:13:50.000,291,11082710,5565,0,1760757229,13139.415445090002,25780.41158898,53311.891077600005 2025-10-18,03:13:51.000,291,11082697,5765,0,1760757230,13139.354818300002,26241.756000089998,53311.856142 2025-10-18,03:13:52.000,291,11082652,5365,0,1760757231,13139.314400440002,29932.870794600007,53311.856142 2025-10-18,03:13:53.000,291,11082667,5925,0,1760757232,13139.300927819997,34546.709656980005,53311.7513352 2025-10-18,03:13:54.000,291,11082713,5765,0,1760757233,13139.213355790002,23934.857716290004,53311.737360959996 2025-10-18,03:13:55.000,291,11082687,5765,0,1760757234,13139.125783759991,27625.930216020002,53311.68845112 2025-10-18,03:13:56.000,291,11082654,5405,0,1760757235,13139.119047449996,28087.302823649996,53311.69543824001 2025-10-18,03:13:57.000,291,11082652,5245,0,1760757236,13139.05168435,31317.045010529997,53311.63255416 2025-10-18,03:13:58.000,291,11082739,6045,0,1760757237,13139.085365899991,30855.616009859994,53311.6115928 2025-10-18,03:13:59.000,291,11082606,5325,0,1760757238,13139.004530179991,33162.648227130005,53311.625567040006 2025-10-18,03:14:00.000,291,11082668,5245,0,1760757239,13139.038211729996,31317.080256179994,53311.58364432 2025-10-18,03:14:01.000,291,11082630,5365,0,1760757240,13139.018002799996,29932.891941990005,53311.45088904001 2025-10-18,03:14:02.000,291,11082691,5884,0,1760757241,13138.977584939996,26241.833540520005,53311.49979888001 2025-10-18,03:14:03.000,291,11082675,5605,0,1760757242,13139.004530179991,29932.891941990005,53311.388004960005 2025-10-18,03:14:04.000,291,11082687,5845,0,1760757243,13139.03147542,29010.17492325,53311.33210800001 2025-10-18,03:14:05.000,291,11082665,5884,0,1760757244,13139.024739109991,34085.42868804,53311.3670436 2025-10-18,03:14:06.000,291,11082673,5765,0,1760757245,13139.038211729996,30394.41258135,53311.436914800004 2025-10-18,03:14:07.000,291,11082704,5245,0,1760757246,13139.018002799996,27626.007756449995,53311.34608224 2025-10-18,03:14:08.000,291,11082740,5085,0,1760757247,13139.03147542,27626.071198620004,53311.37403072 2025-10-18,03:14:10.000,291,11082684,5445,0,1760757249,13138.98432124999,27164.769082290004,53311.339095120005 2025-10-18,03:14:11.000,291,11082680,5485,0,1760757250,13138.96411231999,31778.63614119,53311.28319816001 2025-10-18,03:14:12.000,291,11082650,5245,0,1760757251,13138.93043077,29471.759004780004,53311.26223680001 2025-10-18,03:14:13.000,291,11082656,5325,0,1760757252,13138.93043077,27626.219230350005,53311.2273012 2025-10-18,03:14:14.000,291,11082670,5525,0,1760757253,13138.90348552999,31317.376319639996,53311.21332696001 2025-10-18,03:14:15.000,291,11082707,5845,0,1760757254,13138.856331359995,27164.888917500008,53311.122494400006 2025-10-18,03:14:16.000,291,11082727,5845,0,1760757255,13138.856331359995,29010.421642800007,53311.10852016 2025-10-18,03:14:17.000,291,11082633,5925,0,1760757256,13138.82938612,32240.170878809993,53311.0875588 2025-10-18,03:14:18.000,291,11082699,5645,0,1760757257,13138.80917719,29010.478035840002,53311.16441712001 2025-10-18,03:14:19.000,291,11082669,5965,0,1760757258,13138.76202301999,27164.952359670002,53311.101533040004 2025-10-18,03:14:20.000,291,11082701,6084,0,1760757259,13138.72160515999,26703.579752039994,53311.02467472001 2025-10-18,03:14:21.000,291,11082744,5365,0,1760757260,13138.694659919995,27165.001703579997,53311.07358456001 2025-10-18,03:14:22.000,291,11082669,5845,0,1760757261,13138.68118729999,34547.2312926,53311.05961032 2025-10-18,03:14:23.000,291,11082739,5805,0,1760757262,13138.64750575,29010.527379749998,53311.01070048 2025-10-18,03:14:24.000,291,11082493,5845,0,1760757263,13138.566670029999,26242.249439189996,53310.97576488001 2025-10-18,03:14:25.000,291,11082562,5285,0,1760757264,13138.53972478999,35008.68848979,53310.96179064 2025-10-18,03:14:26.000,291,11082689,5845,0,1760757265,13138.499306929989,32240.347107060006,53310.9128808 2025-10-18,03:14:27.000,291,11082725,5684,0,1760757266,13138.438680139989,27626.43775338,53310.8430096 2025-10-18,03:14:28.000,291,11082671,5765,0,1760757267,13138.398262279989,30394.757988719997,53310.91986792 2025-10-18,03:14:29.000,291,11082664,5325,0,1760757268,13138.330899179993,35008.603900229995,53310.836022480005 2025-10-18,03:14:30.000,291,11082710,5645,0,1760757269,13138.283745009998,31317.47500746,53310.81506112 2025-10-18,03:14:31.000,291,11082663,5765,0,1760757270,13138.236590840002,27165.001703579997,53310.80807400001 2025-10-18,03:14:32.000,291,11082671,5805,0,1760757271,13138.149018809992,27164.96645793,53310.78012552001 2025-10-18,03:14:33.000,291,11082671,5925,0,1760757272,13138.108600949992,27164.917114020005,53310.84999672 2025-10-18,03:14:34.000,291,11082631,5765,0,1760757273,13138.047974159992,31317.404516159993,53310.75217704 2025-10-18,03:14:35.000,291,11082672,5165,0,1760757274,13137.960402129997,29471.850643469996,53310.787112640006 2025-10-18,03:14:36.000,291,11082622,5485,0,1760757275,13137.953665820001,25319.377339590006,53310.75217704 2025-10-18,03:14:37.000,291,11082708,5485,0,1760757276,13137.872830100001,29933.180956320008,53310.64038312001 2025-10-18,03:14:38.000,291,11082496,5645,0,1760757277,13137.79199438,31778.819418569998,53310.668331600005 2025-10-18,03:14:39.000,291,11082543,5725,0,1760757278,13137.798730689996,23012.44381014,53310.7032672 2025-10-18,03:14:40.000,291,11082701,5925,0,1760757279,13137.717894969996,30394.687497420004,53310.67531872 2025-10-18,03:14:41.000,291,11082692,5285,0,1760757280,13137.63032294,26242.101407459995,53310.563524799996 2025-10-18,03:14:42.000,291,11082716,5445,0,1760757281,13137.61011401,27164.96645793,53310.61243464001 2025-10-18,03:14:43.000,291,11082708,5405,0,1760757282,13137.616850319995,29010.583772790007,53310.51461496 2025-10-18,03:14:44.000,291,11082683,5765,0,1760757283,13137.58316876999,26242.242390059997,53310.54256344001 2025-10-18,03:14:45.000,291,11082734,5365,0,1760757284,13137.50906936,29471.942282160002,53310.46570512 2025-10-18,03:14:46.000,291,11082716,5245,0,1760757285,13137.44170625999,31778.974499429998,53310.47269224001 2025-10-18,03:14:47.000,291,11082674,5165,0,1760757286,13137.42149732999,28087.852655790004,53310.36089832 2025-10-18,03:14:48.000,291,11082699,6045,0,1760757287,13137.44170625999,33163.2051084,53310.42378240001 2025-10-18,03:14:49.000,291,11082701,5965,0,1760757288,13137.354134229994,30394.90602045,53310.381859680005 2025-10-18,03:14:50.000,291,11082652,5485,0,1760757289,13137.354134229994,26242.35517614,53310.35391120001 2025-10-18,03:14:51.000,291,11082685,5645,0,1760757290,13137.280034819989,30856.243382429995,53310.332949840005 2025-10-18,03:14:52.000,291,11082670,5445,0,1760757291,13137.246353269999,29933.56865847,53310.29102712 2025-10-18,03:14:53.000,291,11082644,5684,0,1760757292,13137.205935409998,31779.09433464,53310.27006576 2025-10-18,03:14:54.000,291,11082709,6005,0,1760757293,13137.158781239988,32701.853648160002,53310.263078640004 2025-10-18,03:14:55.000,291,11082663,5565,0,1760757294,13137.118363379988,30394.89897132,53310.18622032001 2025-10-18,03:14:56.000,291,11082702,5285,0,1760757295,13137.077945519988,31317.742874400006,53310.22115592 2025-10-18,03:14:57.000,291,11082655,6045,0,1760757296,13137.051000279993,27626.621030759998,53310.1792332 2025-10-18,03:14:58.000,291,11082660,5325,0,1760757297,13136.970164559993,27626.58578511,53310.19320744 2025-10-18,03:14:59.000,291,11082708,5245,0,1760757298,13136.916274080002,35008.808325000005,53310.1792332 2025-10-18,03:15:00.000,291,11082615,6165,0,1760757299,13136.902801459997,29472.189001709994,53310.1442976 2025-10-18,03:15:01.000,291,11082724,5325,0,1760757300,13136.842174669997,30856.433708940007,53310.10936200001 2025-10-18,03:15:02.000,291,11082713,5965,0,1760757301,13136.808493119992,27165.262521390003,53310.214168800005 2025-10-18,03:15:03.000,291,11082728,5485,0,1760757302,13136.774811570001,29933.653248029994,53310.095387760004 2025-10-18,03:15:04.000,291,11082672,5325,0,1760757303,13136.720921089996,32240.636121389995,53310.15827184001 2025-10-18,03:15:05.000,291,11082681,5805,0,1760757304,13136.700712159996,32702.03692554,53310.06045216001 2025-10-18,03:15:06.000,291,11082640,5605,0,1760757305,13136.741130019996,25781.2151898,53310.095387760004 2025-10-18,03:15:07.000,291,11082766,5165,0,1760757306,13136.700712159996,31317.869758739995,53310.0744264 2025-10-18,03:15:08.000,291,11082552,5445,0,1760757307,13136.640085369996,25781.179944150004,53310.0045552 2025-10-18,03:15:09.000,291,11082714,5325,0,1760757308,13136.626612749991,32702.100367709994,53310.03949080001 2025-10-18,03:15:11.000,291,11082681,5965,0,1760757310,13136.53230441,29010.950327550003,53310.0045552 2025-10-18,03:15:12.000,291,11082696,5325,0,1760757311,13136.51209548,31779.305808539997,53309.97660672 2025-10-18,03:15:13.000,291,11082665,5765,0,1760757312,13136.48515023999,31317.940250040003,53309.934684 2025-10-18,03:15:14.000,291,11082679,5765,0,1760757313,13136.518831789996,30395.173887390003,53310.03949080001 2025-10-18,03:15:15.000,291,11082609,5805,0,1760757314,13136.44473237999,34086.323927549995,53309.96263248 2025-10-18,03:15:16.000,291,11082672,5285,0,1760757315,13136.437996069995,30395.166838260004,53309.948658240006 2025-10-18,03:15:17.000,291,11082716,5165,0,1760757316,13136.43125976,28549.68345687,53309.948658240006 2025-10-18,03:15:18.000,291,11082678,5445,0,1760757317,13136.42452344999,29011.091310150005,53309.89974840001 2025-10-18,03:15:19.000,291,11082624,5245,0,1760757318,13136.377369279995,31318.095330900003,53309.927696880004 2025-10-18,03:15:20.000,291,11082687,5485,0,1760757319,13136.40431451999,29011.204096229994,53309.927696880004 2025-10-18,03:15:21.000,291,11082640,5485,0,1760757320,13136.35042404,30856.81436196,53309.89974840001 2025-10-18,03:15:22.000,291,11082653,5884,0,1760757321,13136.316742489995,34086.542450580004,53309.934684 2025-10-18,03:15:23.000,291,11082608,5365,0,1760757322,13136.33021511,28549.944274680005,53309.948658240006 2025-10-18,03:15:24.000,291,11082670,5285,0,1760757323,13136.32347879999,31318.320903059997,53309.89276128001 2025-10-18,03:15:25.000,291,11082707,5925,0,1760757324,13136.24264307999,29011.45081578,53309.934684 2025-10-18,03:15:26.000,291,11082653,5965,0,1760757325,13136.28979725,34086.74687535,53309.81590296 2025-10-18,03:15:27.000,291,11082619,5845,0,1760757326,13136.26285200999,32241.298739610007,53309.87179992001 2025-10-18,03:15:28.000,291,11082654,5365,0,1760757327,13136.20896153,33164.1214953,53309.878787040005 2025-10-18,03:15:29.000,291,11082553,5805,0,1760757328,13136.18201628999,30857.216162369994,53309.8648128 2025-10-18,03:15:30.000,291,11082588,5165,0,1760757329,13136.155071049994,30857.230260630007,53309.8648128 2025-10-18,03:15:31.000,291,11082694,5565,0,1760757330,13136.155071049994,31318.61696652,53309.88577416 2025-10-18,03:15:32.000,291,11082706,5285,0,1760757331,13136.12138949999,31780.06006545,53309.829877200005 2025-10-18,03:15:33.000,291,11082691,5765,0,1760757332,13136.074235329994,28550.388369869994,53309.878787040005 2025-10-18,03:15:34.000,291,11082697,5684,0,1760757333,13136.060762709989,34548.591774689994,53309.85083856001 2025-10-18,03:15:35.000,291,11082640,5285,0,1760757334,13136.027081159998,29473.274567729997,53309.82289008001 2025-10-18,03:15:36.000,291,11082673,5845,0,1760757335,13135.979926989989,31318.877784330005,53309.77398024001 2025-10-18,03:15:37.000,291,11082631,5725,0,1760757336,13135.959718059989,27627.755940689996,53309.78795448 2025-10-18,03:15:38.000,291,11082655,5965,0,1760757337,13135.905827579998,29473.359157290004,53309.878787040005 2025-10-18,03:15:39.000,291,11082721,5925,0,1760757338,13135.845200789998,29012.049991830005,53309.80891584 2025-10-18,03:15:40.000,291,11082703,5965,0,1760757339,13135.811519239993,33164.58673788,53309.82289008001 2025-10-18,03:15:41.000,291,11082689,6245,0,1760757340,13135.818255550003,27627.896923289998,53309.85782568 2025-10-18,03:15:42.000,291,11082643,5805,0,1760757341,13135.730683519992,29473.535385540003,53309.829877200005 2025-10-18,03:15:43.000,291,11082654,5285,0,1760757342,13135.663320419997,26243.82844431,53309.76699312 2025-10-18,03:15:44.000,291,11082665,5805,0,1760757343,13135.622902559997,29934.971435340005,53309.80192872001 2025-10-18,03:15:45.000,291,11082652,5445,0,1760757344,13135.535330530001,27166.693494780004,53309.77398024001 2025-10-18,03:15:46.000,291,11082667,6005,0,1760757345,13135.474703740001,29935.084221419995,53309.74603176 2025-10-18,03:15:47.000,291,11082618,5325,0,1760757346,13135.427549569991,35472.041902950004,53309.80891584 2025-10-18,03:15:48.000,291,11082662,5205,0,1760757347,13135.3130323,28550.97344766,53309.74603176 2025-10-18,03:15:49.000,291,11082681,5845,0,1760757348,13135.299559679996,28551.079184610004,53309.711096160005 2025-10-18,03:15:50.000,291,11082687,5645,0,1760757349,13135.178306099995,30396.717646859994,53309.72507040001 2025-10-18,03:15:51.000,291,11082658,5605,0,1760757350,13135.137888239995,27166.88382129,53309.711096160005 2025-10-18,03:15:52.000,291,11082660,5285,0,1760757351,13135.04357989999,30396.766990770004,53309.67616056 2025-10-18,03:15:53.000,291,11082660,5525,0,1760757352,13134.98295310999,26705.59580322,53309.64122496 2025-10-18,03:15:54.000,291,11082689,5684,0,1760757353,13134.90211738999,26244.216146460007,53309.64821208 2025-10-18,03:15:55.000,291,11082653,5565,0,1760757354,13134.881908459989,30858.195991440007,53309.613276480006 2025-10-18,03:15:56.000,291,11082696,4925,0,1760757355,13134.814545359994,29935.401432269995,53309.6202636 2025-10-18,03:15:57.000,291,11082669,5565,0,1760757356,13134.747182259998,25321.470931200005,53309.58532800001 2025-10-18,03:15:58.000,291,11082629,5965,0,1760757357,13134.720237019988,29474.106365069994,53309.592315120004 2025-10-18,03:15:59.000,291,11082661,5925,0,1760757358,13134.700028089988,30396.95026815,53309.52244392 2025-10-18,03:16:00.000,291,11082628,5405,0,1760757359,13134.619192370003,26705.722687560003,53309.4805212 2025-10-18,03:16:01.000,291,11082660,5405,0,1760757360,13134.558565580002,30858.27353187,53309.48750832001 2025-10-18,03:16:02.000,291,11082633,5884,0,1760757361,13134.538356650002,26705.722687560003,53309.50148256 2025-10-18,03:16:03.000,291,11082665,5805,0,1760757362,13134.444048309997,32703.926092380003,53309.50846968 2025-10-18,03:16:04.000,291,11082649,5645,0,1760757363,13134.403630449997,32242.546435619995,53309.46654696001 2025-10-18,03:16:05.000,291,11082662,5605,0,1760757364,13134.336267350001,27628.538394119998,53309.45257272 2025-10-18,03:16:06.000,291,11082641,5884,0,1760757365,13134.255431630001,32242.64512344,53309.43859848001 2025-10-18,03:16:07.000,291,11082665,5645,0,1760757366,13134.208277459991,26705.842522770006,53309.43859848001 2025-10-18,03:16:08.000,291,11082741,5884,0,1760757367,13134.188068529991,29474.247347669996,53309.38270152 2025-10-18,03:16:09.000,291,11082636,5365,0,1760757368,13134.147650669991,31781.286614070006,53309.34776592001 2025-10-18,03:16:10.000,291,11082645,5645,0,1760757369,13134.09376019,32242.66627083,53309.31283032 2025-10-18,03:16:12.000,291,11082642,5805,0,1760757371,13133.99271554,30858.499104029994,53309.27090760001 2025-10-18,03:16:13.000,291,11082725,5645,0,1760757372,13134.00618815999,27628.714622369997,53309.256933360004 2025-10-18,03:16:14.000,291,11082647,5565,0,1760757373,13133.979242919995,32704.172811929995,53309.277894720006 2025-10-18,03:16:15.000,291,11082678,5365,0,1760757374,13133.90514350999,29474.395379399997,53309.18706216 2025-10-18,03:16:16.000,291,11082613,5845,0,1760757375,13133.89167089,29013.015722640004,53309.20103640001 2025-10-18,03:16:17.000,291,11082661,5565,0,1760757376,13133.84451671999,27628.778064540005,53309.159113680005 2025-10-18,03:16:18.000,291,11082687,5845,0,1760757377,13133.79062624,24860.415534419997,53309.208023520005 2025-10-18,03:16:19.000,291,11082635,5805,0,1760757378,13133.696317899994,28551.664262399994,53309.1661008 2025-10-18,03:16:20.000,291,11082657,5925,0,1760757379,13133.588536939998,31320.090234689997,53309.11719096 2025-10-18,03:16:21.000,291,11082685,5805,0,1760757380,13133.581800629989,28551.713606310004,53309.10321672001 2025-10-18,03:16:22.000,291,11082739,5884,0,1760757381,13133.554855389993,31781.53333362,53309.01937128 2025-10-18,03:16:23.000,291,11082630,5205,0,1760757382,13133.480755979988,30858.75287271,53309.0263584 2025-10-18,03:16:24.000,291,11082633,5645,0,1760757383,13133.453810739993,29013.199000020002,53308.942512960006 2025-10-18,03:16:25.000,291,11082684,5445,0,1760757384,13133.413392879993,29474.628000690005,53308.93552584001 2025-10-18,03:16:26.000,291,11082672,5245,0,1760757385,13133.352766089993,31781.617923180005,53308.90757736 2025-10-18,03:16:27.000,291,11082650,5525,0,1760757386,13133.319084540002,24399.24735156,53308.83770616 2025-10-18,03:16:28.000,291,11082666,5525,0,1760757387,13133.319084540002,30858.865658790004,53308.774822080006 2025-10-18,03:16:29.000,291,11082704,5365,0,1760757388,13133.244985129997,32243.082169500005,53308.87962888 2025-10-18,03:16:30.000,291,11082662,5325,0,1760757389,13133.224776199997,31781.730709259995,53308.85866752 2025-10-18,03:16:31.000,291,11082652,5605,0,1760757390,13133.218039890002,29936.197983959995,53308.80277056 2025-10-18,03:16:32.000,291,11082671,6045,0,1760757391,13133.170885719992,29936.247327870005,53308.74687360001 2025-10-18,03:16:33.000,291,11082677,5765,0,1760757392,13133.177622030002,31781.864642729997,53308.7818092 2025-10-18,03:16:34.000,291,11082649,6005,0,1760757393,13133.076577380001,29936.30372091,53308.704950880005 2025-10-18,03:16:35.000,291,11082639,5485,0,1760757394,13133.049632139991,25783.731729210005,53308.73988648 2025-10-18,03:16:36.000,291,11082654,5325,0,1760757395,13133.002477969996,24860.930120909994,53308.67001528 2025-10-18,03:16:37.000,291,11082648,5525,0,1760757396,13132.962060109996,31320.618919440007,53308.69097664 2025-10-18,03:16:38.000,291,11082655,5925,0,1760757397,13132.921642249996,29013.671291730003,53308.67001528 2025-10-18,03:16:39.000,291,11082664,5125,0,1760757398,13132.85427915,27167.99758383,53308.6420668 2025-10-18,03:16:40.000,291,11082654,5285,0,1760757399,13132.820597599995,29936.47290003,53308.5721956 2025-10-18,03:16:41.000,291,11082507,5765,0,1760757400,13132.77344343,25783.915006590003,53308.53027288001 2025-10-18,03:16:42.000,291,11082478,5445,0,1760757401,13132.74649818999,29475.135538050003,53308.488350160005 2025-10-18,03:16:43.000,291,11082653,5925,0,1760757402,13132.72628925999,33166.426560809996,53308.51629864 2025-10-18,03:16:44.000,291,11082656,5125,0,1760757403,13132.69260771,28090.848536039994,53308.48136304001 2025-10-18,03:16:45.000,291,11082689,5765,0,1760757404,13132.658926159995,30859.366147020002,53308.40450472 2025-10-18,03:16:46.000,291,11082649,5965,0,1760757405,13132.65218985,29936.599784370002,53308.4673888 2025-10-18,03:16:47.000,291,11082655,5805,0,1760757406,13132.638717229995,29013.784077810007,53308.439440320006 2025-10-18,03:16:48.000,291,11082702,5365,0,1760757407,13132.65218985,28090.996567769995,53308.40450472 2025-10-18,03:16:49.000,291,11082651,5925,0,1760757408,13132.61177199,24861.113398290006,53308.40450472 2025-10-18,03:16:50.000,291,11082706,5325,0,1760757409,13132.57135413,28091.045911680005,53308.39053048001 2025-10-18,03:16:51.000,291,11082686,5605,0,1760757410,13132.578090439994,30859.528277010002,53308.31367216001 2025-10-18,03:16:52.000,291,11082687,6045,0,1760757411,13132.59156306,28552.467863219994,53308.320659280005 2025-10-18,03:16:53.000,291,11082652,5605,0,1760757412,13132.56461781999,25784.1053331,53308.2577752 2025-10-18,03:16:54.000,291,11082666,5445,0,1760757413,13132.56461781999,31321.02071985,53308.26476232001 2025-10-18,03:16:55.000,291,11082677,6005,0,1760757414,13132.598299369994,30398.289602849996,53308.29969792 2025-10-18,03:16:56.000,291,11082662,5485,0,1760757415,13132.59156306,32705.371164030003,53308.23681384 2025-10-18,03:16:57.000,291,11082711,5765,0,1760757416,13132.578090439994,31321.225144619995,53308.23681384 2025-10-18,03:16:58.000,291,11082661,5725,0,1760757417,13132.598299369994,31321.295635920003,53308.22283960001 2025-10-18,03:16:59.000,291,11082690,5365,0,1760757418,13132.61177199,27630.089202720003,53308.20886536 2025-10-18,03:17:00.000,291,11082646,5165,0,1760757419,13132.67239878,26707.301692680005,53308.13200704 2025-10-18,03:17:01.000,291,11082671,5925,0,1760757420,13132.67239878,28091.680333380005,53308.16694264 2025-10-18,03:17:02.000,291,11082627,5845,0,1760757421,13132.7532345,26707.50611745,53308.152968400005 2025-10-18,03:17:03.000,291,11082685,5765,0,1760757422,13132.74649818999,31321.739731110007,53308.14598128001 2025-10-18,03:17:04.000,291,11082709,5805,0,1760757423,13132.74649818999,33167.5050777,53308.16694264 2025-10-18,03:17:05.000,291,11082643,5725,0,1760757424,13132.780179739995,32244.675272880006,53308.15995552 2025-10-18,03:17:06.000,291,11082671,5845,0,1760757425,13132.820597599995,28553.461790550005,53308.09707144001 2025-10-18,03:17:07.000,291,11082710,5285,0,1760757426,13132.84754283999,29014.96833165,53308.09707144001 2025-10-18,03:17:08.000,291,11082656,5405,0,1760757427,13132.88796069999,29476.397332320004,53308.09008432 2025-10-18,03:17:09.000,291,11082666,5405,0,1760757428,13132.941851179996,36397.515131520006,53308.05514872001 2025-10-18,03:17:10.000,291,11082688,5445,0,1760757429,13133.015950590001,27630.702477030005,53307.99925176 2025-10-18,03:17:11.000,291,11082730,5605,0,1760757430,13133.049632139991,28091.955249449995,53307.9433548 2025-10-18,03:17:13.000,291,11082659,5925,0,1760757432,13133.042895829996,30859.831389600004,53307.99925176 2025-10-18,03:17:14.000,291,11082655,6005,0,1760757433,13133.036159520001,26245.590726809998,53307.83156088 2025-10-18,03:17:15.000,291,11082638,5325,0,1760757434,13133.076577380001,32705.07510057,53307.71277984001 2025-10-18,03:17:16.000,291,11082647,5805,0,1760757435,13133.029423209991,33627.432613679994,53307.6289344 2025-10-18,03:17:17.000,291,11082634,5445,0,1760757436,13132.982269039996,28551.551476320004,53307.51015336 2025-10-18,03:17:18.000,291,11082718,5445,0,1760757437,13132.83407022,33164.995587419995,53307.314514000005 2025-10-18,03:17:19.000,291,11082671,5805,0,1760757438,13132.64545353999,27166.193006550006,53307.02105496001 2025-10-18,03:17:20.000,291,11082689,5684,0,1760757439,13132.106548739997,28549.51427775,53306.79048 2025-10-18,03:17:21.000,291,11082671,5765,0,1760757440,13131.244301059989,32701.042998210003,53306.50400808 2025-10-18,03:17:22.000,291,11082650,5125,0,1760757441,13129.849884889998,23011.076278919994,53306.24548464 2025-10-18,03:17:23.000,291,11082687,5884,0,1760757442,13128.105180599996,29470.144754010005,53305.81927032 2025-10-18,03:17:24.000,291,11082635,5884,0,1760757443,13126.252695349998,28086.534468480007,53305.707476400006 2025-10-18,03:17:25.000,291,11082641,5805,0,1760757444,13124.164439249995,26704.270566780004,53305.47690144 2025-10-18,03:17:26.000,291,11082649,6084,0,1760757445,13123.005793929995,27630.568543560003,53305.44196584001 2025-10-18,03:17:27.000,291,11082651,5684,0,1760757446,13123.322400500001,29018.556338819995,53305.65157944 2025-10-18,03:17:28.000,291,11082673,5725,0,1760757447,13124.811125009997,29944.170549989998,53306.00792256 2025-10-18,03:17:29.000,291,11082733,5765,0,1760757448,13127.087997789997,29022.694178129997,53306.39920128001 2025-10-18,03:17:30.000,291,11082641,5845,0,1760757449,13129.432233669992,34098.58236462,53306.83938984 2025-10-18,03:17:31.000,291,11082632,5165,0,1760757450,13130.961376040003,32713.23799311,53307.27259128 2025-10-18,03:17:32.000,291,11082626,5325,0,1760757451,13131.318400469994,29021.009436060005,53307.5590632 2025-10-18,03:17:33.000,291,11082637,5845,0,1760757452,13131.109574859998,27174.637864289994,53307.60797304 2025-10-18,03:17:34.000,291,11082606,5285,0,1760757453,13130.968112349998,29942.654987040005,53307.531114720005 2025-10-18,03:17:35.000,291,11082661,5765,0,1760757454,13130.900749250002,29018.97928662,53307.45425640001 2025-10-18,03:17:36.000,291,11082693,5884,0,1760757455,13130.826649839997,29940.744672810004,53307.18874584001 2025-10-18,03:17:37.000,291,11082620,5245,0,1760757456,13130.840122460002,30861.995472509996,53306.88829968 2025-10-18,03:17:38.000,291,11082681,5845,0,1760757457,13131.109574859998,28090.961322119998,53306.29439448 2025-10-18,03:17:39.000,291,11082647,5845,0,1760757458,13131.992031469992,29471.857692599995,53305.49087568001 2025-10-18,03:17:40.000,291,11082653,5645,0,1760757459,13133.366238709998,30391.169981550003,53304.44280768 2025-10-18,03:17:41.000,291,11082658,5365,0,1760757460,13134.585510819998,32234.136823530003,53303.41570104 2025-10-18,03:17:42.000,291,11082644,5445,0,1760757461,13135.636375180002,30847.340331240004,53302.067186880005 2025-10-18,03:17:43.000,291,11082669,5884,0,1760757462,13138.182700359997,27613.756368510003,53299.4190684 2025-10-18,03:17:44.000,291,11082652,5684,0,1760757463,13141.887670859993,27609.724266150006,53296.079225040005 2025-10-18,03:17:45.000,291,11082652,5365,0,1760757464,13148.47578203999,26222.772693000006,53290.75503960001 2025-10-18,03:17:46.000,291,11082636,5565,0,1760757465,13156.83554275,29453.332578960006,53284.7111808 2025-10-18,03:17:47.000,291,11082726,5325,0,1760757466,13164.615980800001,27616.99191918,53278.67430912 2025-10-18,03:17:48.000,291,11082600,5245,0,1760757467,13167.76183756999,34091.78700330001,53275.44625968001 2025-10-18,03:17:49.000,291,11082569,5845,0,1760757468,13164.55535401,29954.123921549995,53276.27073984 2025-10-18,03:17:50.000,291,11082614,5205,0,1760757469,13156.91637847,28117.67047569,53280.25339824 2025-10-18,03:17:51.000,291,11082683,5684,0,1760757470,13147.600061739991,30428.3541423,53286.36014112 2025-10-18,03:17:52.000,291,11082682,5325,0,1760757471,13140.580826719997,34117.93222647,53292.06861816001 2025-10-18,03:17:53.000,291,11082644,5405,0,1760757472,13136.134862119994,25344.07749111,53296.72204008001 2025-10-18,03:17:54.000,291,11082639,5645,0,1760757473,13134.01292447,31339.672717830006,53299.74746304 2025-10-18,03:17:55.000,291,11082586,5205,0,1760757474,13132.69260771,29951.02230435,53302.39558152001 2025-10-18,03:17:56.000,291,11082629,5605,0,1760757475,13132.254747559993,29024.456460629997,53304.42883344 2025-10-18,03:17:57.000,291,11082669,5925,0,1760757476,13132.369264829998,29944.861364729994,53306.02888392 2025-10-18,03:17:58.000,291,11082645,5765,0,1760757477,13132.57135413,25328.625798149995,53307.22368144 2025-10-18,03:17:59.000,291,11082647,5884,0,1760757478,13132.88796069999,31326.30051822,53307.85950936001 2025-10-18,03:18:00.000,291,11082646,5205,0,1760757479,13133.332557159993,32248.481803079994,53308.418478960004 2025-10-18,03:18:01.000,291,11082647,5725,0,1760757480,13133.676108969994,28556.70439035,53308.823731920005 2025-10-18,03:18:02.000,291,11082655,5765,0,1760757481,13133.938825059995,28094.986375349996,53309.20103640001 2025-10-18,03:18:03.000,291,11082646,5445,0,1760757482,13134.12744173999,29940.497953259997,53309.40366288 2025-10-18,03:18:04.000,291,11082649,5965,0,1760757483,13134.336267350001,29017.52716584,53309.64122496 2025-10-18,03:18:05.000,291,11082643,5845,0,1760757484,13134.417103070002,28555.703413890005,53309.85782568 2025-10-18,03:18:06.000,291,11082700,5365,0,1760757485,13134.484466169997,28555.28751522,53310.095387760004 2025-10-18,03:18:07.000,291,11082696,5445,0,1760757486,13134.646137609998,28093.689335429997,53310.25609152001 2025-10-18,03:18:08.000,291,11082630,5285,0,1760757487,13134.713500709993,30862.051865550005,53310.34692408 2025-10-18,03:18:09.000,291,11082664,5245,0,1760757488,13134.841490599989,29016.378157650004,53310.458718 2025-10-18,03:18:10.000,291,11082704,5605,0,1760757489,13134.908853699999,25786.459742520005,53310.50762784 2025-10-18,03:18:11.000,291,11082657,5605,0,1760757490,13135.00316203999,28554.991451759997,53310.58448616 2025-10-18,03:18:12.000,291,11082679,5845,0,1760757491,13135.10420668999,32246.423457120007,53310.68929296001 2025-10-18,03:18:14.000,291,11082695,6005,0,1760757493,13135.15136086,27170.845432350005,53310.79409976 2025-10-18,03:18:15.000,291,11082672,5245,0,1760757494,13135.20525133999,31785.079046009996,53310.82204824 2025-10-18,03:18:16.000,291,11082627,5884,0,1760757495,13135.19177872,29016.57553329,53310.94781640001 2025-10-18,03:18:17.000,291,11082601,5525,0,1760757496,13135.22546026999,32246.550341459995,53310.91986792 2025-10-18,03:18:18.000,291,11082627,5684,0,1760757497,13135.25240551,29939.574517229994,53310.97576488001 2025-10-18,03:18:19.000,291,11082677,5645,0,1760757498,13135.27261444,28555.29456435,53311.003713360005 2025-10-18,03:18:20.000,291,11082648,5245,0,1760757499,13135.19177872,28555.26636783,53311.04563608001 2025-10-18,03:18:21.000,291,11082615,5805,0,1760757500,13135.218723959995,27632.53525083,53311.10852016 2025-10-18,03:18:22.000,291,11082550,5165,0,1760757501,13135.21198765,29939.694352439998,53311.10852016 2025-10-18,03:18:23.000,291,11082645,5765,0,1760757502,13135.198515029995,31785.33986382,53311.11550728001 2025-10-18,03:18:24.000,291,11082658,5605,0,1760757503,13135.20525133999,28555.477841729997,53311.21332696001 2025-10-18,03:18:25.000,291,11082620,5605,0,1760757504,13135.21198765,25786.917935970007,53311.24127544001 2025-10-18,03:18:26.000,291,11082647,5765,0,1760757505,13135.24566919999,32246.839355789998,53311.31813376 2025-10-18,03:18:27.000,291,11082683,5925,0,1760757506,13135.25240551,26709.775937309998,53311.3670436 2025-10-18,03:18:28.000,291,11082667,5645,0,1760757507,13135.26587812999,29478.286499160007,53311.39499208 2025-10-18,03:18:29.000,291,11082615,5725,0,1760757508,13135.27261444,29016.949137179996,53311.31813376 2025-10-18,03:18:30.000,291,11082650,5525,0,1760757509,13135.299559679996,28094.098184970004,53311.401979199996 2025-10-18,03:18:31.000,291,11082646,5245,0,1760757510,13135.29282337,29939.877629819995,53311.52076024 2025-10-18,03:18:32.000,291,11082662,5365,0,1760757511,13135.339977539996,28094.161627139998,53311.51377312 2025-10-18,03:18:33.000,291,11082686,5405,0,1760757512,13135.39386802,27632.781970380005,53311.49979888001 2025-10-18,03:18:34.000,291,11082584,5525,0,1760757513,13135.35345016,30401.250237450004,53311.51377312 2025-10-18,03:18:35.000,291,11082610,5325,0,1760757514,13135.360186469996,29939.849433299998,53311.59761856001 2025-10-18,03:18:36.000,291,11082640,5445,0,1760757515,13135.346713849991,28094.168676269997,53311.57665720001 2025-10-18,03:18:37.000,291,11082592,5325,0,1760757516,13135.420813259996,27171.38116623,53311.604605680004 2025-10-18,03:18:38.000,291,11082647,5884,0,1760757517,13135.407340639991,30862.73563116,53311.68845112 2025-10-18,03:18:39.000,291,11082700,5445,0,1760757518,13135.441022189996,30401.30663049,53311.66748976001 2025-10-18,03:18:40.000,291,11082623,5845,0,1760757519,13135.494912670001,28555.60472607,53311.7513352 2025-10-18,03:18:41.000,291,11082661,5884,0,1760757520,13135.454494810001,30401.264335710002,53311.75832232 2025-10-18,03:18:42.000,291,11082671,5845,0,1760757521,13135.481440049996,30401.27138484,53311.8212064 2025-10-18,03:18:43.000,291,11082627,5925,0,1760757522,13135.488176359991,29016.963235439995,53311.77928368 2025-10-18,03:18:44.000,291,11082575,5645,0,1760757523,13135.494912670001,30862.672188990007,53311.75832232 2025-10-18,03:18:45.000,291,11082653,5925,0,1760757524,13135.427549569991,28094.15457801,53311.7513352 2025-10-18,03:18:46.000,291,11082683,5965,0,1760757525,13135.494912670001,30862.559402910003,53311.842167760005 2025-10-18,03:18:47.000,291,11082601,5645,0,1760757526,13135.427549569991,31323.988403580006,53311.84915488 2025-10-18,03:18:48.000,291,11082586,5645,0,1760757527,13135.461231119996,33169.71145539,53311.86312912001 2025-10-18,03:18:49.000,291,11082675,5925,0,1760757528,13135.515121600001,28094.069988450006,53311.84915488 2025-10-18,03:18:50.000,291,11082583,5884,0,1760757529,13135.461231119996,23018.3791776,53311.84915488 2025-10-18,03:18:51.000,291,11082688,5285,0,1760757530,13135.441022189996,26248.389231420006,53311.91203896001 2025-10-18,03:18:52.000,291,11082665,5485,0,1760757531,13135.461231119996,29016.871596750003,53311.960948800006 2025-10-18,03:18:53.000,291,11082630,5285,0,1760757532,13135.461231119996,34092.555358469996,53311.97492304 2025-10-18,03:18:54.000,291,11082618,5445,0,1760757533,13135.481440049996,29939.771892870005,53311.97492304 2025-10-18,03:18:55.000,291,11082673,5925,0,1760757534,13135.528594219992,28555.414399560002,53311.939987440004 2025-10-18,03:18:56.000,291,11082576,5445,0,1760757535,13135.467967429991,26709.825281219993,53311.97492304 2025-10-18,03:18:57.000,291,11082609,5765,0,1760757536,13135.461231119996,30862.686287250006,53311.95396168001 2025-10-18,03:18:58.000,291,11082608,5365,0,1760757537,13135.474703740001,29017.019628480004,53311.97492304 2025-10-18,03:18:59.000,291,11082687,6005,0,1760757538,13135.420813259996,29016.935038919997,53312.072742719996 2025-10-18,03:19:00.000,291,11082665,5725,0,1760757539,13135.467967429991,29478.406334369996,53312.058768480005 2025-10-18,03:19:01.000,291,11082664,5325,0,1760757540,13135.434285880001,33169.852437990005,53311.960948800006 2025-10-18,03:19:02.000,291,11082621,5845,0,1760757541,13135.427549569991,26248.487919239997,53312.009858640005 2025-10-18,03:19:03.000,291,11082695,5805,0,1760757542,13135.474703740001,31785.51609207,53312.12165256001 2025-10-18,03:19:04.000,291,11082692,5365,0,1760757543,13135.454494810001,32246.895748830008,53312.009858640005 2025-10-18,03:19:05.000,291,11082657,5645,0,1760757544,13135.434285880001,31324.05889488,53312.03082000001 2025-10-18,03:19:06.000,291,11082622,5365,0,1760757545,13135.387131709991,31785.480846420003,53312.04479424 2025-10-18,03:19:07.000,291,11082661,5925,0,1760757546,13135.420813259996,27171.254281889996,53312.01684576 2025-10-18,03:19:08.000,291,11082661,5845,0,1760757547,13135.434285880001,27632.803117770003,53311.9260132 2025-10-18,03:19:09.000,291,11082705,5884,0,1760757548,13135.420813259996,31324.080042269998,53312.03082000001 2025-10-18,03:19:10.000,291,11082656,5285,0,1760757549,13135.474703740001,33631.246193009996,53312.05178136001 2025-10-18,03:19:11.000,291,11082628,5405,0,1760757550,13135.454494810001,26248.530214020007,53312.02383288 2025-10-18,03:19:12.000,291,11082601,5884,0,1760757551,13135.387131709991,32708.43048645,53312.05178136001 2025-10-18,03:19:13.000,291,11082685,5884,0,1760757552,13135.39386802,32246.99443665,53312.009858640005 2025-10-18,03:19:15.000,291,11082645,6005,0,1760757554,13135.39386802,31785.642976410003,53312.1356268 2025-10-18,03:19:16.000,291,11082675,5725,0,1760757555,13135.37365909,24402.884702640004,53312.09370408 2025-10-18,03:19:17.000,291,11082739,5725,0,1760757556,13135.380395399996,32247.170664899997,53312.05178136001 2025-10-18,03:19:18.000,291,11082674,5605,0,1760757557,13135.380395399996,27632.965247760003,53312.10069120001 2025-10-18,03:19:19.000,291,11082705,5925,0,1760757558,13135.346713849991,28555.795052579997,53312.058768480005 2025-10-18,03:19:20.000,291,11082627,5725,0,1760757559,13135.25240551,29017.336839330004,53312.09370408 2025-10-18,03:19:21.000,291,11082697,5565,0,1760757560,13135.238932889995,30863.095136789998,53312.10069120001 2025-10-18,03:19:22.000,291,11082628,5445,0,1760757561,13135.20525133999,32708.705402520005,53312.09370408 2025-10-18,03:19:23.000,291,11082641,5884,0,1760757562,13135.17156979,27171.649033170004,53312.11466544 2025-10-18,03:19:24.000,291,11082659,5845,0,1760757563,13135.12441561999,32708.797041209997,53312.107678320004 2025-10-18,03:19:25.000,291,11082568,5565,0,1760757564,13135.110943,29940.29352849,53312.04479424 2025-10-18,03:19:26.000,291,11082693,6045,0,1760757565,13135.03010728,31324.580530499996,53312.0657556 2025-10-18,03:19:27.000,291,11082723,5725,0,1760757566,13135.03010728,34093.14043626,53312.10069120001 2025-10-18,03:19:28.000,291,11082710,5485,0,1760757567,13134.96274417999,30401.814167849996,53312.08671696 2025-10-18,03:19:29.000,291,11082675,5884,0,1760757568,13134.90211738999,27633.289507740003,53312.12165256001 2025-10-18,03:19:30.000,291,11082686,5445,0,1760757569,13134.935798939994,30863.37710199,53312.03780712 2025-10-18,03:19:31.000,291,11082692,5285,0,1760757570,13134.908853699999,28094.817196229997,53312.03082000001 2025-10-18,03:19:32.000,291,11082679,5765,0,1760757571,13134.92232631999,33170.500957950004,53312.03082000001 2025-10-18,03:19:33.000,291,11082607,5845,0,1760757572,13134.834754289994,30401.92695393,53311.960948800006 2025-10-18,03:19:34.000,291,11082610,5405,0,1760757573,13134.888644769999,30863.38415112,53312.009858640005 2025-10-18,03:19:35.000,291,11082678,5485,0,1760757574,13134.90211738999,32247.678202259995,53311.94697456 2025-10-18,03:19:36.000,291,11082659,5884,0,1760757575,13134.868435839999,27171.952145760006,53312.058768480005 2025-10-18,03:19:37.000,291,11082544,5285,0,1760757576,13134.848226909999,31786.31264376,53311.97492304 2025-10-18,03:19:38.000,291,11082631,5765,0,1760757577,13134.821281669989,27172.071980969995,53311.98889728 2025-10-18,03:19:39.000,291,11082589,5884,0,1760757578,13134.828017979999,30402.067936530002,53312.00287152001 2025-10-18,03:19:40.000,291,11082655,5845,0,1760757579,13134.841490599989,28094.986375349996,53311.98191016001 2025-10-18,03:19:41.000,291,11082606,5485,0,1760757580,13134.787600119998,27172.17771792,53311.96793592 2025-10-18,03:19:42.000,291,11082640,5285,0,1760757581,13134.828017979999,26710.783962899994,53311.960948800006 2025-10-18,03:19:43.000,291,11082628,5085,0,1760757582,13134.854963219994,34093.718464920006,53312.09370408 2025-10-18,03:19:44.000,291,11082633,5884,0,1760757583,13134.834754289994,26249.495944830007,53311.98889728 2025-10-18,03:19:45.000,291,11082473,5845,0,1760757584,13134.841490599989,34555.189760370005,53312.03780712 2025-10-18,03:19:46.000,291,11082522,5525,0,1760757585,13134.875172149994,31325.243148719994,53311.98191016001 2025-10-18,03:19:47.000,291,11082644,5365,0,1760757586,13134.881908459989,27633.853438139995,53312.00287152001 2025-10-18,03:19:48.000,291,11082662,5645,0,1760757587,13134.935798939994,34555.344841230006,53312.02383288 2025-10-18,03:19:49.000,291,11082643,5765,0,1760757588,13134.96948049,30402.540228240003,53312.03780712 2025-10-18,03:19:50.000,291,11082719,5684,0,1760757589,13134.96274417999,31325.51101566,53312.04479424 2025-10-18,03:19:51.000,291,11082682,5285,0,1760757590,13135.02337096999,34094.12026533,53312.03780712 2025-10-18,03:19:52.000,291,11082652,5485,0,1760757591,13135.00316203999,28095.613747919997,53312.01684576 2025-10-18,03:19:53.000,291,11082673,5845,0,1760757592,13135.057052519995,28557.070945109997,53312.09370408 2025-10-18,03:19:54.000,291,11082630,5165,0,1760757593,13135.09073407,26711.425433729994,53312.107678320004 2025-10-18,03:19:55.000,291,11082651,6165,0,1760757594,13135.12441561999,26250.088071749997,53312.03082000001 2025-10-18,03:19:56.000,291,11082687,5845,0,1760757595,13135.14462454999,30402.984323430006,53312.11466544 2025-10-18,03:19:57.000,291,11082671,5684,0,1760757596,13135.137888239995,32248.806063059994,53312.08671696 2025-10-18,03:19:58.000,291,11082626,5325,0,1760757597,13135.16483347999,33171.68521179,53312.09370408 2025-10-18,03:19:59.000,291,11082677,5965,0,1760757598,13135.20525133999,27634.635891569997,53312.10069120001 2025-10-18,03:20:00.000,291,11082677,5725,0,1760757599,13135.22546026999,26711.813135880002,53312.21248512 2025-10-18,03:20:01.000,291,11082677,5765,0,1760757600,13135.198515029995,29941.844337090006,53312.19152376 2025-10-18,03:20:02.000,291,11082690,5525,0,1760757601,13135.26587812999,32710.52407806,53312.19152376 2025-10-18,03:20:03.000,291,11082607,5725,0,1760757602,13135.218723959995,29480.570417280003,53312.19851088001 2025-10-18,03:20:04.000,291,11082634,5245,0,1760757603,13135.299559679996,33172.079963070006,53312.23344648 2025-10-18,03:20:05.000,291,11082628,5565,0,1760757604,13135.319768609996,28096.438496129995,53312.35222752 2025-10-18,03:20:06.000,291,11082697,5884,0,1760757605,13135.360186469996,24405.0135399,53312.35921464 2025-10-18,03:20:07.000,291,11082550,5285,0,1760757606,13135.387131709991,29019.366988769994,53312.31729192001 2025-10-18,03:20:08.000,291,11082564,5445,0,1760757607,13135.434285880001,34095.276322649996,53312.28934344001 2025-10-18,03:20:09.000,291,11082671,5645,0,1760757608,13135.454494810001,24405.18271902,53312.33825328001 2025-10-18,03:20:10.000,291,11082625,5684,0,1760757609,13135.528594219992,31788.166564950006,53312.30331768 2025-10-18,03:20:11.000,291,11082699,6084,0,1760757610,13135.562275769997,31326.75871167,53312.45703432001 2025-10-18,03:20:12.000,291,11082673,5845,0,1760757611,13135.595957320002,33633.93191154,53312.49196992 2025-10-18,03:20:13.000,291,11082637,6005,0,1760757612,13135.636375180002,26251.046753429997,53312.41511160001 2025-10-18,03:20:14.000,291,11082656,5285,0,1760757613,13135.690265659992,31326.878546880005,53312.464021440006 2025-10-18,03:20:16.000,291,11082645,5925,0,1760757615,13135.784573999998,27174.09508128,53312.59677672 2025-10-18,03:20:17.000,291,11082673,5845,0,1760757616,13135.804782929998,29481.25418289,53312.6596608 2025-10-18,03:20:18.000,291,11082742,5245,0,1760757617,13135.851937099993,29942.69728182,53312.71555776 2025-10-18,03:20:19.000,291,11082597,5565,0,1760757618,13135.932772819993,32249.807039520005,53312.680622160005 2025-10-18,03:20:20.000,291,11082656,5485,0,1760757619,13135.959718059989,26251.230030809995,53312.75049336001 2025-10-18,03:20:21.000,291,11082681,5765,0,1760757620,13135.973190679993,31327.033627740006,53312.73651912 2025-10-18,03:20:22.000,291,11082653,5725,0,1760757621,13135.973190679993,29942.746625729997,53312.77145472001 2025-10-18,03:20:23.000,291,11082653,5805,0,1760757622,13136.000135919989,28558.438476330004,53312.72254488001 2025-10-18,03:20:24.000,291,11082664,5205,0,1760757623,13136.027081159998,31788.526070580003,53312.8343388 2025-10-18,03:20:25.000,291,11082685,5645,0,1760757624,13136.027081159998,29942.781871379993,53312.84132592001 2025-10-18,03:20:26.000,291,11082639,6005,0,1760757625,13136.080971639989,23944.02158529,53312.82036456001 2025-10-18,03:20:27.000,291,11082708,5245,0,1760757626,13136.074235329994,29942.626790520007,53312.91818424001 2025-10-18,03:20:28.000,291,11082705,5845,0,1760757627,13136.094444259994,32711.32062975,53312.98805544001 2025-10-18,03:20:29.000,291,11082635,6005,0,1760757628,13136.12138949999,33634.21387674,53313.00202968 2025-10-18,03:20:30.000,291,11082716,5325,0,1760757629,13136.12138949999,26712.560343660007,53312.98805544001 2025-10-18,03:20:31.000,291,11082607,5884,0,1760757630,13136.128125809999,32249.792941260006,53313.064913760005 2025-10-18,03:20:32.000,291,11082673,5925,0,1760757631,13136.148334739999,25328.223997740002,53313.00202968 2025-10-18,03:20:33.000,291,11082667,5565,0,1760757632,13136.22917046,30865.48479186,53313.0439524 2025-10-18,03:20:34.000,291,11082676,5365,0,1760757633,13136.20896153,28096.86144393,53313.064913760005 2025-10-18,03:20:35.000,291,11082684,5405,0,1760757634,13136.20222521999,31326.93493992,53313.113823600004 2025-10-18,03:20:36.000,291,11082655,6045,0,1760757635,13136.175279979994,30404.062840319995,53313.162733440004 2025-10-18,03:20:37.000,291,11082646,5245,0,1760757636,13136.18201628999,29019.740592660004,53313.26055312 2025-10-18,03:20:38.000,291,11082701,5645,0,1760757637,13136.18201628999,27635.467688909994,53313.2885016 2025-10-18,03:20:39.000,291,11082725,5845,0,1760757638,13136.1887526,26712.659031479998,53313.24657888 2025-10-18,03:20:40.000,291,11082719,5845,0,1760757639,13136.16180735999,33634.24912239,53313.281514480004 2025-10-18,03:20:41.000,291,11082695,5725,0,1760757640,13136.22243414999,30865.583479680005,53313.32343720001 2025-10-18,03:20:42.000,291,11082617,5645,0,1760757641,13136.168543669999,26712.666080609997,53313.36535992 2025-10-18,03:20:43.000,291,11082693,5925,0,1760757642,13136.20222521999,27635.608671509995,53313.3583728 2025-10-18,03:20:44.000,291,11082699,5725,0,1760757643,13136.22917046,28558.49486937,53313.330424320004 2025-10-18,03:20:45.000,291,11082605,5485,0,1760757644,13136.20222521999,26251.265276460006,53313.37933416 2025-10-18,03:20:46.000,291,11082630,5525,0,1760757645,13136.26285200999,32711.503907129998,53313.449205360004 2025-10-18,03:20:47.000,291,11082667,5884,0,1760757646,13136.256115699995,29019.93091917,53313.41426976 2025-10-18,03:20:48.000,291,11082686,5485,0,1760757647,13136.31000618,30865.703314889994,53313.38632128 2025-10-18,03:20:49.000,291,11082700,5325,0,1760757648,13136.296533559995,21636.904778459997,53313.45619248 2025-10-18,03:20:50.000,291,11082710,5285,0,1760757649,13136.26285200999,27174.172621710008,53313.54702504 2025-10-18,03:20:51.000,291,11082695,5645,0,1760757650,13136.28979725,30865.661020109997,53313.602922 2025-10-18,03:20:52.000,291,11082651,5805,0,1760757651,13136.30326986999,25328.372029470003,53313.519076560005 2025-10-18,03:20:53.000,291,11082551,5805,0,1760757652,13136.30326986999,27635.580474989998,53313.637857600006 2025-10-18,03:20:54.000,291,11082716,5285,0,1760757653,13136.357160349995,30404.105135100006,53313.58196064 2025-10-18,03:20:55.000,291,11082666,5445,0,1760757654,13136.357160349995,34095.56533698,53313.686767440005 2025-10-18,03:20:56.000,291,11082653,5765,0,1760757655,13136.38410558999,27635.340804570005,53313.72869016001 2025-10-18,03:20:57.000,291,11082608,5245,0,1760757656,13136.417787139995,30865.407251430006,53313.65881896001 2025-10-18,03:20:58.000,291,11082637,5645,0,1760757657,13136.377369279995,35941.182651840005,53313.71471592 2025-10-18,03:20:59.000,291,11082673,5445,0,1760757658,13136.40431451999,32711.137352370002,53313.76362576 2025-10-18,03:21:00.000,291,11082714,5325,0,1760757659,13136.36389665999,32711.073910199993,53313.70772880001 2025-10-18,03:21:01.000,291,11082772,5445,0,1760757660,13136.36389665999,32711.116204980004,53313.79856136001 2025-10-18,03:21:02.000,291,11082671,5725,0,1760757661,13136.37063297,28096.727510459998,53313.805548480006 2025-10-18,03:21:03.000,291,11082688,5325,0,1760757662,13136.37063297,29942.443513139995,53313.79157424 2025-10-18,03:21:04.000,291,11082714,5325,0,1760757663,13136.38410558999,29481.042708990004,53313.86144544 2025-10-18,03:21:05.000,291,11082641,5645,0,1760757664,13136.377369279995,29481.063856380002,53313.784587120004 2025-10-18,03:21:06.000,291,11082656,5525,0,1760757665,13136.316742489995,29942.521053570003,53313.805548480006 2025-10-18,03:21:07.000,291,11082658,5725,0,1760757666,13136.3908419,29019.62780658,53313.89638104001 2025-10-18,03:21:08.000,291,11082668,5325,0,1760757667,13136.38410558999,27635.326706310007,53313.88939392 2025-10-18,03:21:09.000,291,11082673,5845,0,1760757668,13136.417787139995,28096.72046133,53313.88939392 2025-10-18,03:21:10.000,291,11082651,5565,0,1760757669,13136.43125976,29019.62780658,53313.93830376 2025-10-18,03:21:11.000,291,11082680,5285,0,1760757670,13136.45146869,30403.935955980007,53313.93131664 2025-10-18,03:21:12.000,291,11082710,5325,0,1760757671,13136.53230441,33172.63684434,53314.03612344 2025-10-18,03:21:13.000,291,11082674,5485,0,1760757672,13136.5929312,26251.060851689996,53313.99420072001 2025-10-18,03:21:14.000,291,11082743,5845,0,1760757673,13136.5929312,31788.349842330004,53314.02913632 2025-10-18,03:21:15.000,291,11082684,5445,0,1760757674,13136.667030609991,30865.48479186,53314.04311056001 2025-10-18,03:21:16.000,291,11082572,5525,0,1760757675,13136.673766920001,29019.684199619995,53314.09202040001 2025-10-18,03:21:17.000,291,11082738,5485,0,1760757676,13136.673766920001,25328.202850350004,53314.140930240006 2025-10-18,03:21:18.000,291,11082661,6005,0,1760757677,13136.714184780001,29481.162544200008,53314.09202040001 2025-10-18,03:21:19.000,291,11082750,5645,0,1760757678,13136.801756809997,35941.23904488,53314.11298176001 2025-10-18,03:21:20.000,291,11082720,5445,0,1760757679,13136.835438360002,27635.39719761,53314.1968272 2025-10-18,03:21:21.000,291,11082670,5165,0,1760757680,13136.828702049992,30404.00644728,53314.11298176001 2025-10-18,03:21:22.000,291,11082609,5765,0,1760757681,13136.828702049992,27635.347853700005,53314.20381432 2025-10-18,03:21:23.000,291,11082724,5125,0,1760757682,13136.869119909992,28558.184707649998,53314.29464688 2025-10-18,03:21:24.000,291,11082639,5884,0,1760757683,13136.882592529997,31788.293449289995,53314.28067264001 2025-10-18,03:21:25.000,291,11082666,5245,0,1760757684,13136.889328839992,25789.582507109997,53314.336569600004 2025-10-18,03:21:26.000,291,11082573,5884,0,1760757685,13136.923010389997,30403.85841555,53314.36451808 2025-10-18,03:21:27.000,291,11082658,5085,0,1760757686,13136.936483010002,31326.7657608,53314.3715052 2025-10-18,03:21:28.000,291,11082638,5365,0,1760757687,13136.970164559993,27635.291460659995,53314.41342792 2025-10-18,03:21:29.000,291,11082623,5805,0,1760757688,13136.976900870002,28558.128314610003,53314.4413764 2025-10-18,03:21:30.000,291,11082669,5485,0,1760757689,13136.983637179997,34556.82515853,53314.48329912 2025-10-18,03:21:31.000,291,11082578,5445,0,1760757690,13137.024055039998,33172.44651783,53314.49727336001 2025-10-18,03:21:32.000,291,11082616,5085,0,1760757691,13137.024055039998,30403.879562939997,53314.56015744 2025-10-18,03:21:33.000,291,11082690,5525,0,1760757692,13137.084681829998,25328.061867750002,53314.59509304001 2025-10-18,03:21:34.000,291,11082612,5405,0,1760757693,13137.111627069993,29942.464660530008,53314.56714456001 2025-10-18,03:21:35.000,291,11082558,5245,0,1760757694,13137.084681829998,27635.333755440006,53314.60208016 2025-10-18,03:21:36.000,291,11082588,5245,0,1760757695,13137.098154449988,26712.440508450003,53314.63701576001 2025-10-18,03:21:37.000,291,11082626,5405,0,1760757696,13137.098154449988,29481.014512470007,53314.61605440001 2025-10-18,03:21:38.000,291,11082668,5325,0,1760757697,13137.091418139993,30865.379054909994,53314.67893848 2025-10-18,03:21:39.000,291,11082504,5365,0,1760757698,13137.158781239988,31788.258203639998,53314.69989984 2025-10-18,03:21:40.000,291,11082640,5605,0,1760757699,13137.152044929993,29481.120249419997,53314.71387408001 2025-10-18,03:21:41.000,291,11082643,5565,0,1760757700,13137.172253859993,29942.570397479998,53314.741822560005 2025-10-18,03:21:42.000,291,11082541,5805,0,1760757701,13137.205935409998,34556.909748089995,53314.81868088 2025-10-18,03:21:43.000,291,11082638,5405,0,1760757702,13137.219408029989,27635.340804570005,53314.84662936 2025-10-18,03:21:44.000,291,11082571,5645,0,1760757703,13137.286771129999,30404.00644728,53314.88156496001 2025-10-18,03:21:45.000,291,11082646,5285,0,1760757704,13137.306980059999,31788.349842330004,53314.83265512001 2025-10-18,03:21:46.000,291,11082678,5445,0,1760757705,13137.36087053999,29942.598593999996,53314.93047480001 2025-10-18,03:21:47.000,291,11082670,5405,0,1760757706,13137.40802471,26712.581491050005,53314.90252632001 2025-10-18,03:21:48.000,291,11082666,5285,0,1760757707,13137.42149732999,30404.083987709993,53314.93746192 2025-10-18,03:21:49.000,291,11082621,5845,0,1760757708,13137.40802471,29942.612692259994,53314.99335888 2025-10-18,03:21:50.000,291,11082608,5285,0,1760757709,13137.455178879994,31326.93493992,53315.0352816 2025-10-18,03:21:51.000,291,11082539,5845,0,1760757710,13137.46191518999,26251.16658864,53315.06323008 2025-10-18,03:21:52.000,291,11082496,5325,0,1760757711,13137.455178879994,33172.735532160004,53315.06323008 2025-10-18,03:21:53.000,291,11082602,5245,0,1760757712,13137.48212411999,30404.091036840007,53315.1051528 2025-10-18,03:21:54.000,291,11082635,5684,0,1760757713,13137.50233304999,29481.10615116,53315.15406264 2025-10-18,03:21:55.000,291,11082571,5684,0,1760757714,13137.536014599995,29942.56334835,53315.2099596 2025-10-18,03:21:56.000,291,11082526,5565,0,1760757715,13137.54948722,26712.525098009995,53315.30777928001 2025-10-18,03:21:57.000,291,11082624,5325,0,1760757716,13137.56295983999,29481.10615116,53315.27284368 2025-10-18,03:21:58.000,291,11082652,5365,0,1760757717,13137.576432459995,28558.17060939,53315.363676240006 2025-10-18,03:21:59.000,291,11082643,5765,0,1760757718,13137.62358662999,32711.080959330007,53315.39861184 2025-10-18,03:22:00.000,291,11082587,5684,0,1760757719,13137.69094973,31326.808055579997,53315.37066336 2025-10-18,03:22:01.000,291,11082599,5725,0,1760757720,13137.697686039995,29942.478758790006,53315.39162472 2025-10-18,03:22:02.000,291,11082670,5445,0,1760757721,13137.697686039995,32711.080959330007,53315.37765048 2025-10-18,03:22:03.000,291,11082631,5965,0,1760757722,13137.65053187,23943.746669219996,53315.461495920004 2025-10-18,03:22:04.000,291,11082587,6005,0,1760757723,13137.72463127999,31788.117221039996,53315.482457280006 2025-10-18,03:22:05.000,291,11082564,5405,0,1760757724,13137.76504913999,32710.954074990004,53315.580276960005 2025-10-18,03:22:06.000,291,11082653,5765,0,1760757725,13137.77178545,32249.482779540005,53315.58726408 2025-10-18,03:22:07.000,291,11082560,5605,0,1760757726,13137.825675929991,23482.211931600003,53315.5593156 2025-10-18,03:22:08.000,291,11082592,5525,0,1760757727,13137.913247960001,31326.63182733,53315.5593156 2025-10-18,03:22:09.000,291,11082637,5725,0,1760757728,13137.926720579992,31788.046729740003,53315.580276960005 2025-10-18,03:22:10.000,291,11082617,5605,0,1760757729,13137.960402129997,29019.374037899994,53315.56630272 2025-10-18,03:22:11.000,291,11082611,5725,0,1760757730,13138.014292610002,34095.163536570006,53315.65713528 2025-10-18,03:22:12.000,291,11082575,5725,0,1760757731,13138.054710470002,31326.63182733,53315.68508376 2025-10-18,03:22:13.000,291,11082633,5645,0,1760757732,13138.074919400002,29480.831235089994,53315.64316104001 2025-10-18,03:22:14.000,291,11082612,5165,0,1760757733,13138.142282499997,33633.79092894,53315.76194208 2025-10-18,03:22:15.000,291,11082614,5365,0,1760757734,13138.162491429997,24405.225013799994,53315.796877680004 2025-10-18,03:22:16.000,291,11082607,5965,0,1760757735,13138.149018809992,29942.436464009996,53315.873736 2025-10-18,03:22:17.000,291,11082531,6124,0,1760757736,13138.196172980002,33172.46061609,53315.873736 2025-10-18,03:22:18.000,291,11082467,5925,0,1760757737,13138.223118219998,27635.312608049993,53315.92963296 2025-10-18,03:22:19.000,291,11082623,5765,0,1760757738,13138.256799770003,28558.212904169995,53315.89469736 2025-10-18,03:22:20.000,291,11082573,5965,0,1760757739,13138.337635489988,32711.137352370002,53315.89469736 2025-10-18,03:22:21.000,291,11082631,5925,0,1760757740,13138.330899179993,31788.25115451,53315.99251704 2025-10-18,03:22:22.000,291,11082678,5245,0,1760757741,13138.378053349988,32249.71540083,53315.985529920006 2025-10-18,03:22:23.000,291,11082702,5285,0,1760757742,13138.384789659998,29942.54925009,53316.11129808 2025-10-18,03:22:24.000,291,11082679,5765,0,1760757743,13138.479097999989,33172.60864782,53316.06238824 2025-10-18,03:22:25.000,291,11082643,5765,0,1760757744,13138.512779549994,30403.950054240006,53316.06238824 2025-10-18,03:22:27.000,291,11082680,5485,0,1760757746,13138.53972478999,32711.186696279998,53316.12527232001 2025-10-18,03:22:28.000,291,11082640,5525,0,1760757747,13138.60035157999,27635.326706310007,53316.17418216001 2025-10-18,03:22:29.000,291,11082685,5565,0,1760757748,13138.64076943999,34556.86745331,53316.202130640006 2025-10-18,03:22:30.000,291,11082731,5845,0,1760757749,13138.66097836999,28558.128314610003,53316.19514352001 2025-10-18,03:22:31.000,291,11082691,5725,0,1760757750,13138.694659919995,28096.69931394,53316.202130640006 2025-10-18,03:22:32.000,291,11082639,5925,0,1760757751,13138.70813254,27635.185723710005,53316.28597608 2025-10-18,03:22:33.000,291,11082705,5565,0,1760757752,13138.72834147,30403.731531209996,53316.30693744 2025-10-18,03:22:34.000,291,11082636,5245,0,1760757753,13138.775495639995,29019.423381810004,53316.36283440001 2025-10-18,03:22:35.000,291,11082513,5684,0,1760757754,13138.775495639995,25327.878590370005,53316.3278988 2025-10-18,03:22:36.000,291,11082630,5005,0,1760757755,13138.76202301999,29480.725498140004,53316.39078288001 2025-10-18,03:22:37.000,291,11082738,5725,0,1760757756,13138.836122429995,27173.46065958,53316.36283440001 2025-10-18,03:22:38.000,291,11082613,5605,0,1760757757,13138.86980398,33172.079963070006,53316.31392456001 2025-10-18,03:22:39.000,291,11082681,5765,0,1760757758,13138.84285873999,32249.20786347,53316.43969272001 2025-10-18,03:22:40.000,291,11082633,5725,0,1760757759,13138.89001291,35940.653967089995,53316.42571848 2025-10-18,03:22:41.000,291,11082683,5805,0,1760757760,13138.92369445999,29942.006467080006,53316.40475712 2025-10-18,03:22:42.000,291,11082641,5565,0,1760757761,13138.99105756,29941.865484480004,53316.35584728 2025-10-18,03:22:43.000,291,11082703,5684,0,1760757762,13138.99105756,30403.245141239997,53316.4327056 2025-10-18,03:22:44.000,291,11082624,5325,0,1760757763,13139.044948039991,31326.074946060005,53316.46065408001 2025-10-18,03:22:45.000,291,11082616,5325,0,1760757764,13139.065156969991,22558.81819638,53316.40475712 2025-10-18,03:22:46.000,291,11082649,5725,0,1760757765,13139.044948039991,29941.773845789998,53316.52353816 2025-10-18,03:22:47.000,291,11082652,5605,0,1760757766,13139.105574829991,34556.02155771,53316.5025768 2025-10-18,03:22:48.000,291,11082679,5565,0,1760757767,13139.098838519996,25327.385151270006,53316.52353816 2025-10-18,03:22:49.000,291,11082634,5165,0,1760757768,13139.058420659996,32248.791964799995,53316.45366696 2025-10-18,03:22:50.000,291,11082666,5485,0,1760757769,13139.065156969991,28557.35995944,53316.54449952 2025-10-18,03:22:51.000,291,11082701,5805,0,1760757770,13139.132520070001,27634.417368540002,53316.49558968 2025-10-18,03:22:52.000,291,11082693,5684,0,1760757771,13139.139256379996,29480.11222383,53316.488602560006 2025-10-18,03:22:53.000,291,11082704,5205,0,1760757772,13139.132520070001,30864.462668010005,53316.586422240005 2025-10-18,03:22:54.000,291,11082662,5085,0,1760757773,13139.132520070001,29480.098125570003,53316.49558968 2025-10-18,03:22:55.000,291,11082639,5845,0,1760757774,13139.132520070001,26711.481826770003,53316.55148664 2025-10-18,03:22:56.000,291,11082668,5245,0,1760757775,13139.119047449996,30864.385127579997,53316.537512400006 2025-10-18,03:22:57.000,291,11082606,5405,0,1760757776,13139.145992689992,32248.629834809995,53316.43969272001 2025-10-18,03:22:58.000,291,11082669,5925,0,1760757777,13139.125783759991,26249.968236540008,53316.50956392001 2025-10-18,03:22:59.000,291,11082583,5525,0,1760757778,13139.199883169997,31325.623801740003,53316.57943512001 2025-10-18,03:23:00.000,291,11082632,5325,0,1760757779,13139.193146860001,27634.13540334,53316.55847376001 2025-10-18,03:23:01.000,291,11082635,5725,0,1760757780,13139.199883169997,28095.56440401,53316.46065408001 2025-10-18,03:23:02.000,291,11082636,5445,0,1760757781,13139.166201619992,29941.343848860008,53316.537512400006 2025-10-18,03:23:03.000,291,11082622,5405,0,1760757782,13139.199883169997,31786.918868940003,53316.52353816 2025-10-18,03:23:04.000,291,11082649,5565,0,1760757783,13139.220092099997,29479.759767330004,53316.488602560006 2025-10-18,03:23:05.000,291,11082706,5485,0,1760757784,13139.247037339992,27634.043764650007,53316.467641200004 2025-10-18,03:23:06.000,291,11082746,5285,0,1760757785,13139.220092099997,26249.707418730002,53316.47462832 2025-10-18,03:23:08.000,291,11082652,5565,0,1760757787,13139.206619479992,29941.12532583,53316.39777 2025-10-18,03:23:09.000,291,11082686,5525,0,1760757788,13139.220092099997,30863.926934129995,53316.39777 2025-10-18,03:23:10.000,291,11082705,5684,0,1760757789,13139.199883169997,32248.199837880005,53316.39078288001 2025-10-18,03:23:11.000,291,11082590,5325,0,1760757790,13139.199883169997,31786.78493547,53316.4327056 2025-10-18,03:23:12.000,291,11082634,5285,0,1760757791,13139.199883169997,30863.912835869996,53316.35584728 2025-10-18,03:23:13.000,291,11082711,5845,0,1760757792,13139.152729000001,28095.289487939997,53316.35584728 2025-10-18,03:23:14.000,291,11082682,5525,0,1760757793,13139.166201619992,29940.998441489995,53316.36283440001 2025-10-18,03:23:15.000,291,11082625,5725,0,1760757794,13139.152729000001,28556.72553774,53316.30693744 2025-10-18,03:23:16.000,291,11082646,5684,0,1760757795,13139.112311140001,28095.282438809998,53316.31392456001 2025-10-18,03:23:17.000,291,11082615,5645,0,1760757796,13139.098838519996,27172.431486600006,53316.28597608 2025-10-18,03:23:18.000,291,11082669,6165,0,1760757797,13139.098838519996,28556.753734259997,53316.24405336001 2025-10-18,03:23:19.000,291,11082698,5405,0,1760757798,13139.038211729996,29941.005490619995,53316.33488592 2025-10-18,03:23:20.000,291,11082644,5525,0,1760757799,13139.018002799996,28556.781930779995,53316.28597608 2025-10-18,03:23:21.000,291,11082693,6045,0,1760757800,13138.957376009996,27172.417388340007,53316.24405336001 2025-10-18,03:23:22.000,291,11082678,5405,0,1760757801,13138.92369445999,27172.389191819995,53316.202130640006 2025-10-18,03:23:23.000,291,11082664,5005,0,1760757802,13138.916958149995,28095.226045770003,53316.20911776 2025-10-18,03:23:24.000,291,11082602,5365,0,1760757803,13138.836122429995,28095.211947510004,53316.23007912 2025-10-18,03:23:25.000,291,11082674,5405,0,1760757804,13138.86980398,33632.31766077,53316.1182852 2025-10-18,03:23:26.000,291,11082628,5365,0,1760757805,13138.80917719,28556.56340775,53316.14623368001 2025-10-18,03:23:27.000,291,11082620,5405,0,1760757806,13138.78223194999,29017.943064510007,53316.06937536 2025-10-18,03:23:28.000,291,11082679,5925,0,1760757807,13138.74181408999,31786.48887201,53316.09033672 2025-10-18,03:23:29.000,291,11082612,5325,0,1760757808,13138.714868849995,29940.751721940003,53316.02046552 2025-10-18,03:23:30.000,291,11082701,5805,0,1760757809,13138.68792361,27172.212963569997,53316.00649128001 2025-10-18,03:23:31.000,291,11082655,5725,0,1760757810,13138.64750575,30863.496937200005,53315.92264584 2025-10-18,03:23:32.000,291,11082652,5445,0,1760757811,13138.586878959999,28094.92293318,53316.00649128001 2025-10-18,03:23:33.000,291,11082706,5445,0,1760757812,13138.526252169999,29940.61073934,53315.93662008001 2025-10-18,03:23:34.000,291,11082671,6084,0,1760757813,13138.492570619994,29479.068952589994,53315.92264584 2025-10-18,03:23:35.000,291,11082646,5285,0,1760757814,13138.431943829994,30863.38415112,53315.866748880006 2025-10-18,03:23:36.000,291,11082613,5884,0,1760757815,13138.445416449998,25787.64399636,53315.82482616 2025-10-18,03:23:37.000,291,11082627,5485,0,1760757816,13138.391525969993,24403.328797830007,53315.796877680004 2025-10-18,03:23:38.000,291,11082691,5925,0,1760757817,13138.317426559988,33631.84536906,53315.78989056001 2025-10-18,03:23:39.000,291,11082667,5845,0,1760757818,13138.283745009998,33170.275385789995,53315.72700648 2025-10-18,03:23:40.000,291,11082672,5485,0,1760757819,13138.209645599993,33170.275385789995,53315.72001936001 2025-10-18,03:23:41.000,291,11082670,5285,0,1760757820,13138.223118219998,27633.17672166,53315.72001936001 2025-10-18,03:23:42.000,291,11082720,5445,0,1760757821,13138.209645599993,26248.833326609994,53315.74098072001 2025-10-18,03:23:43.000,291,11082611,5925,0,1760757822,13138.196172980002,33631.570452989996,53315.6641224 2025-10-18,03:23:44.000,291,11082702,5325,0,1760757823,13138.108600949992,29017.23110238,53315.650148160006 2025-10-18,03:23:45.000,291,11082619,5845,0,1760757824,13138.088392019992,31324.333810950004,53315.62219968001 2025-10-18,03:23:46.000,291,11082623,5605,0,1760757825,13138.088392019992,31324.39020399,53315.60822544 2025-10-18,03:23:47.000,291,11082680,5325,0,1760757826,13138.014292610002,29017.181758470004,53315.60123832001 2025-10-18,03:23:48.000,291,11082694,5684,0,1760757827,13138.074919400002,28555.816199969995,53315.53835424 2025-10-18,03:23:49.000,291,11082612,5405,0,1760757828,13138.021028919997,29940.060907199993,53315.47547016001 2025-10-18,03:23:50.000,291,11082672,5325,0,1760757829,13137.980611059997,29478.638955660004,53315.37765048 2025-10-18,03:23:51.000,291,11082682,5365,0,1760757830,13138.041237849997,27171.52919796,53315.40559896001 2025-10-18,03:23:52.000,291,11082667,5845,0,1760757831,13138.014292610002,24864.405342,53315.38463760001 2025-10-18,03:23:53.000,291,11082660,5325,0,1760757832,13138.000819989997,36399.911835720006,53315.349702 2025-10-18,03:23:54.000,291,11082612,5365,0,1760757833,13138.014292610002,27632.894756459995,53315.342714880004 2025-10-18,03:23:55.000,291,11082667,5765,0,1760757834,13138.007556299992,34092.81617628,53315.32175352 2025-10-18,03:23:56.000,291,11082620,5085,0,1760757835,13138.027765229992,28555.75980693,53315.314766400006 2025-10-18,03:23:57.000,291,11082622,5285,0,1760757836,13138.000819989997,29940.124349370002,53315.30777928001 2025-10-18,03:23:58.000,291,11082650,5805,0,1760757837,13138.027765229992,28094.401297560005,53315.30777928001 2025-10-18,03:23:59.000,291,11082715,5645,0,1760757838,13138.027765229992,23941.63897935,53315.244895200005 2025-10-18,03:24:00.000,291,11082704,5044,0,1760757839,13138.041237849997,26248.671196619995,53315.18201112 2025-10-18,03:24:01.000,291,11082665,5845,0,1760757840,13138.068183089992,31785.727565969995,53315.195985360006 2025-10-18,03:24:02.000,291,11082665,5925,0,1760757841,13138.027765229992,30862.813171589994,53315.22393384 2025-10-18,03:24:03.000,291,11082640,5485,0,1760757842,13138.074919400002,26248.650049229997,53315.22393384 2025-10-18,03:24:04.000,291,11082649,5445,0,1760757843,13138.061446779997,28555.77390519,53315.23790808001 2025-10-18,03:24:05.000,291,11082716,5445,0,1760757844,13138.074919400002,27171.472804920006,53315.21694672001 2025-10-18,03:24:06.000,291,11082524,5445,0,1760757845,13138.061446779997,26710.100197289998,53315.16104976 2025-10-18,03:24:07.000,291,11082544,5485,0,1760757846,13138.041237849997,30862.989399840008,53315.18899824001 2025-10-18,03:24:08.000,291,11082527,5965,0,1760757847,13138.068183089992,28094.436543210002,53315.1051528 2025-10-18,03:24:09.000,291,11082608,5485,0,1760757848,13138.061446779997,29478.6953487,53315.09816568001 2025-10-18,03:24:10.000,291,11082652,5605,0,1760757849,13138.108600949992,32247.220008810007,53315.077204320005 2025-10-18,03:24:11.000,291,11082686,5365,0,1760757850,13138.061446779997,29017.252249769997,53315.11213992 2025-10-18,03:24:12.000,291,11082603,5805,0,1760757851,13138.068183089992,28555.795052579997,53315.08419144 2025-10-18,03:24:13.000,291,11082562,5285,0,1760757852,13138.068183089992,37322.82623010001,53315.06323008 2025-10-18,03:24:14.000,291,11082543,5645,0,1760757853,13138.081655709997,35015.61778458,53315.04925584001 2025-10-18,03:24:15.000,291,11082629,5725,0,1760757854,13138.122073569997,21634.367091659995,53315.007333120004 2025-10-18,03:24:16.000,291,11082666,5285,0,1760757855,13138.142282499997,27171.52214883,53315.09117856 2025-10-18,03:24:17.000,291,11082684,5445,0,1760757856,13138.175964050002,26710.07200077,53315.13310128 2025-10-18,03:24:18.000,291,11082649,6084,0,1760757857,13138.216381910002,29940.082054590006,53315.08419144 2025-10-18,03:24:19.000,291,11082665,5725,0,1760757858,13138.223118219998,30401.426465700002,53315.04925584001 2025-10-18,03:24:20.000,291,11082650,5285,0,1760757859,13138.196172980002,29478.589611749994,53315.14008840001 2025-10-18,03:24:21.000,291,11082697,5884,0,1760757860,13138.229854529993,27632.859510809998,53315.04226872 2025-10-18,03:24:22.000,291,11082680,5405,0,1760757861,13138.236590840002,28555.724561280003,53315.05624296 2025-10-18,03:24:23.000,291,11082660,5325,0,1760757862,13138.209645599993,25787.213999429994,53315.0352816 2025-10-18,03:24:24.000,291,11082649,5965,0,1760757863,13138.223118219998,30401.44761309,53315.00034600001 2025-10-18,03:24:25.000,291,11082719,5645,0,1760757864,13138.250063459993,23941.483898489998,53315.01432024 2025-10-18,03:24:26.000,291,11082675,5965,0,1760757865,13138.256799770003,30862.883662890003,53315.00034600001 2025-10-18,03:24:27.000,291,11082609,5765,0,1760757866,13138.256799770003,30401.46171135,53314.95143616001 2025-10-18,03:24:28.000,291,11082647,6005,0,1760757867,13138.256799770003,34554.343864769995,53315.02130736001 2025-10-18,03:24:29.000,291,11082639,5845,0,1760757868,13138.283745009998,28094.387199300007,53315.0352816 2025-10-18,03:24:30.000,291,11082693,5925,0,1760757869,13138.290481319993,26248.819228349996,53314.90252632001 2025-10-18,03:24:31.000,291,11082693,5525,0,1760757870,13138.277008700003,28555.91488779,53314.95143616001 2025-10-18,03:24:32.000,291,11082754,5325,0,1760757871,13138.283745009998,28555.978329959995,53314.98637176 2025-10-18,03:24:33.000,291,11082733,5884,0,1760757872,13138.310690249993,27633.106230360005,53314.9654104 2025-10-18,03:24:34.000,291,11082649,5605,0,1760757873,13138.283745009998,33170.275385789995,53314.95143616001 2025-10-18,03:24:35.000,291,11082649,5605,0,1760757874,13138.317426559988,26248.896768780003,53314.95143616001 2025-10-18,03:24:36.000,291,11082719,5805,0,1760757875,13138.317426559988,23941.79406021,53314.93047480001 2025-10-18,03:24:37.000,291,11082521,5565,0,1760757876,13138.330899179993,29478.99141216,53314.9654104 2025-10-18,03:24:38.000,291,11082531,6084,0,1760757877,13138.290481319993,26249.030702250006,53314.90252632001 2025-10-18,03:24:39.000,291,11082645,5805,0,1760757878,13138.297217629988,28094.697361020008,53314.97239752001 2025-10-18,03:24:40.000,291,11082640,5285,0,1760757879,13138.337635489988,29017.604706269994,53314.93746192 2025-10-18,03:24:41.000,291,11082624,5245,0,1760757880,13138.330899179993,33631.92290949001,53314.93746192 2025-10-18,03:24:42.000,291,11082649,6165,0,1760757881,13138.357844419988,30863.348905470004,53314.97239752001 2025-10-18,03:24:43.000,291,11082643,5884,0,1760757882,13138.317426559988,29940.547297170007,53314.91650056 2025-10-18,03:24:44.000,291,11082714,5405,0,1760757883,13138.371317039993,32247.734595300004,53314.88855208 2025-10-18,03:24:45.000,291,11082651,5805,0,1760757884,13138.425207519998,32709.156546840008,53314.93047480001 2025-10-18,03:24:46.000,291,11082679,5845,0,1760757885,13138.425207519998,26710.642980300006,53314.93047480001 2025-10-18,03:24:47.000,291,11082605,5805,0,1760757886,13138.452152759994,33170.61374402999,53314.90252632001 2025-10-18,03:24:48.000,291,11082672,5445,0,1760757887,13138.479097999989,28556.443572539996,53314.88156496001 2025-10-18,03:24:49.000,291,11082650,5485,0,1760757888,13138.465625379999,29017.84437669,53314.93047480001 2025-10-18,03:24:50.000,291,11082740,5285,0,1760757889,13138.458889069989,31325.052822209997,53314.86759072 2025-10-18,03:24:51.000,291,11082715,5765,0,1760757890,13138.546461099999,24403.660106940006,53314.92348768 2025-10-18,03:24:52.000,291,11082686,5325,0,1760757891,13138.546461099999,29479.259279100006,53314.90252632001 2025-10-18,03:24:53.000,291,11082629,5765,0,1760757892,13138.512779549994,29479.350917789998,53314.91650056 2025-10-18,03:24:54.000,291,11082612,5085,0,1760757893,13138.526252169999,28095.078014040002,53314.93746192 2025-10-18,03:24:55.000,291,11082662,5445,0,1760757894,13138.512779549994,26249.4184044,53314.98637176 2025-10-18,03:24:56.000,291,11082639,5805,0,1760757895,13138.53972478999,29479.456654740003,53314.9654104 2025-10-18,03:24:57.000,291,11082698,5405,0,1760757896,13138.546461099999,35016.68925234,53314.95143616001 2025-10-18,03:24:58.000,291,11082651,5805,0,1760757897,13138.566670029999,32248.136395709997,53314.958423280004 2025-10-18,03:24:59.000,291,11082664,5405,0,1760757898,13138.546461099999,30402.434491289998,53314.95143616001 2025-10-18,03:25:00.000,291,11082649,5765,0,1760757899,13138.613824199994,29941.019588879994,53314.93746192 2025-10-18,03:25:01.000,291,11082657,5725,0,1760757900,13138.60035157999,30863.948081520008,53314.92348768 2025-10-18,03:25:02.000,291,11082664,5325,0,1760757901,13138.593615269994,32248.298525699996,53314.8955392 2025-10-18,03:25:03.000,291,11082661,5805,0,1760757902,13138.60035157999,26249.707418730002,53314.909513440005 2025-10-18,03:25:04.000,291,11082696,5165,0,1760757903,13138.613824199994,22558.324757280003,53314.99335888 2025-10-18,03:25:05.000,291,11082625,5925,0,1760757904,13138.613824199994,27634.10720682,53314.90252632001 2025-10-18,03:25:06.000,291,11082649,5405,0,1760757905,13138.64750575,24404.18879169,53314.9654104 2025-10-18,03:25:07.000,291,11082690,5325,0,1760757906,13138.654242059994,29479.914848190005,53314.909513440005 2025-10-18,03:25:08.000,291,11082667,6284,0,1760757907,13138.64750575,29479.921897320004,53314.86759072 2025-10-18,03:25:09.000,291,11082627,5805,0,1760757908,13138.64750575,34094.28944445,53314.91650056 2025-10-18,03:25:10.000,291,11082662,5325,0,1760757909,13138.613824199994,30402.87858648,53314.8955392 2025-10-18,03:25:11.000,291,11082711,5645,0,1760757910,13138.674450989995,32248.552294380002,53314.8955392 2025-10-18,03:25:12.000,291,11082725,5684,0,1760757911,13138.674450989995,30864.35693106,53314.94444904 2025-10-18,03:25:13.000,291,11082664,5445,0,1760757912,13138.66097836999,29480.11927296,53314.93746192 2025-10-18,03:25:14.000,291,11082676,5044,0,1760757913,13138.62729682,31325.80002999,53314.9654104 2025-10-18,03:25:15.000,291,11082688,5405,0,1760757914,13138.62729682,25788.644972819995,53314.909513440005 2025-10-18,03:25:16.000,291,11082667,5965,0,1760757915,13138.714868849995,32248.700326110004,53314.8955392 2025-10-18,03:25:17.000,291,11082679,5605,0,1760757916,13138.70139622999,29480.189764259994,53314.909513440005 2025-10-18,03:25:18.000,291,11082678,5485,0,1760757917,13138.694659919995,32248.73557176,53314.909513440005 2025-10-18,03:25:19.000,291,11082635,5884,0,1760757918,13138.66771468,27173.016564389996,53314.86759072 2025-10-18,03:25:20.000,291,11082655,5805,0,1760757919,13138.64076943999,27634.43851593,53314.91650056 2025-10-18,03:25:21.000,291,11082631,5884,0,1760757920,13138.68118729999,31325.941012590003,53314.88156496001 2025-10-18,03:25:22.000,291,11082645,5845,0,1760757921,13138.68118729999,29941.654010579994,53314.839642240004 2025-10-18,03:25:23.000,291,11082665,5645,0,1760757922,13138.72834147,28096.001450070005,53314.9654104 2025-10-18,03:25:24.000,291,11082683,5645,0,1760757923,13138.72160515999,34094.641900949995,53314.8955392 2025-10-18,03:25:25.000,291,11082602,5245,0,1760757924,13138.76202301999,29480.394189030005,53314.87457784 2025-10-18,03:25:26.000,291,11082657,5765,0,1760757925,13138.815913499995,30403.22399385,53314.91650056 2025-10-18,03:25:27.000,291,11082704,5245,0,1760757926,13138.80244087999,29018.98633575,53314.909513440005 2025-10-18,03:25:28.000,291,11082706,5525,0,1760757927,13138.84285873999,31787.630831069997,53314.92348768 2025-10-18,03:25:29.000,291,11082600,5245,0,1760757928,13138.836122429995,35017.605639240006,53314.90252632001 2025-10-18,03:25:30.000,291,11082732,5245,0,1760757929,13138.896749219995,31787.694273240006,53314.860603600006 2025-10-18,03:25:31.000,291,11082634,5445,0,1760757930,13138.90348552999,29019.077974440006,53314.85361648001 2025-10-18,03:25:32.000,291,11082684,5525,0,1760757931,13138.937167079996,28096.248169619997,53314.909513440005 2025-10-18,03:25:33.000,291,11082560,5165,0,1760757932,13139.004530179991,30403.428418619995,53314.93047480001 2025-10-18,03:25:34.000,291,11082577,5805,0,1760757933,13139.058420659996,28557.761759850007,53314.86759072 2025-10-18,03:25:35.000,291,11082664,5605,0,1760757934,13139.058420659996,25789.08201888,53314.94444904 2025-10-18,03:25:36.000,291,11082647,5605,0,1760757935,13139.065156969991,33172.044717419994,53314.93047480001 2025-10-18,03:25:37.000,291,11082632,5245,0,1760757936,13139.05168435,33172.094061330004,53314.93047480001 2025-10-18,03:25:38.000,291,11082560,5325,0,1760757937,13139.098838519996,27173.481806969998,53314.98637176 2025-10-18,03:25:39.000,291,11082677,6084,0,1760757938,13139.098838519996,29942.06990925,53314.88855208 2025-10-18,03:25:40.000,291,11082683,5725,0,1760757939,13139.125783759991,31326.44150082,53314.94444904 2025-10-18,03:25:41.000,291,11082620,5125,0,1760757940,13139.166201619992,35017.929899220006,53314.958423280004 2025-10-18,03:25:42.000,291,11082626,5365,0,1760757941,13139.199883169997,28096.459643520007,53314.94444904 2025-10-18,03:25:43.000,291,11082665,5645,0,1760757942,13139.193146860001,31326.497893859996,53314.92348768 2025-10-18,03:25:44.000,291,11082534,5405,0,1760757943,13139.213355790002,29480.76779292,53314.839642240004 2025-10-18,03:25:45.000,291,11082641,5765,0,1760757944,13139.226828409992,26250.778886490007,53314.94444904 2025-10-18,03:25:46.000,291,11082703,5684,0,1760757945,13139.247037339992,29019.359939639995,53314.93047480001 2025-10-18,03:25:47.000,291,11082644,5445,0,1760757946,13139.267246269992,33172.249142190005,53314.95143616001 2025-10-18,03:25:48.000,291,11082725,6084,0,1760757947,13139.307664129992,32249.419337369996,53315.04226872 2025-10-18,03:25:49.000,291,11082671,5845,0,1760757948,13139.307664129992,31326.568385160004,53314.92348768 2025-10-18,03:25:50.000,291,11082638,5365,0,1760757949,13139.307664129992,24866.46368796,53314.958423280004 2025-10-18,03:25:51.000,291,11082649,5925,0,1760757950,13139.348081989992,31326.533139510007,53315.01432024 2025-10-18,03:25:52.000,291,11082692,5285,0,1760757951,13139.348081989992,32710.756699349993,53314.93746192 2025-10-18,03:25:53.000,291,11082652,5325,0,1760757952,13139.341345679997,28096.508987430003,53315.028294480006 2025-10-18,03:25:54.000,291,11082698,5445,0,1760757953,13139.408708779993,29019.416332680004,53315.01432024 2025-10-18,03:25:55.000,291,11082625,5725,0,1760757954,13139.348081989992,35479.506931619995,53314.93746192 2025-10-18,03:25:56.000,291,11082476,5445,0,1760757955,13139.354818300002,29480.852382480007,53314.94444904 2025-10-18,03:25:57.000,291,11082644,5165,0,1760757956,13139.388499849993,28558.0084794,53315.00034600001 2025-10-18,03:25:58.000,291,11082632,5365,0,1760757957,13139.381763539997,33172.29143697,53314.98637176 2025-10-18,03:25:59.000,291,11082537,5765,0,1760757958,13139.395236160002,29480.852382480007,53315.0352816 2025-10-18,03:26:00.000,291,11082704,5285,0,1760757959,13139.401972469997,34095.15648744001,53314.95143616001 2025-10-18,03:26:01.000,291,11082686,5245,0,1760757960,13139.442390329998,31788.011484090006,53314.9654104 2025-10-18,03:26:02.000,291,11082624,5405,0,1760757961,13139.435654020002,30403.717432949998,53315.01432024 2025-10-18,03:26:03.000,291,11082452,5285,0,1760757962,13139.496280810003,29019.331743119998,53315.05624296 2025-10-18,03:26:04.000,291,11082530,5445,0,1760757963,13139.496280810003,28096.487840040005,53314.9654104 2025-10-18,03:26:05.000,291,11082519,5805,0,1760757964,13139.523226049998,32710.883583689996,53314.909513440005 2025-10-18,03:26:06.000,291,11082638,5365,0,1760757965,13139.509753429993,25789.363984080002,53314.93746192 2025-10-18,03:26:07.000,291,11082662,5405,0,1760757966,13139.523226049998,28557.98733201,53314.91650056 2025-10-18,03:26:08.000,291,11082663,6205,0,1760757967,13139.503017119998,29480.852382480007,53314.9654104 2025-10-18,03:26:09.000,291,11082672,5325,0,1760757968,13139.536698669988,28557.945037230005,53314.92348768 2025-10-18,03:26:10.000,291,11082667,5925,0,1760757969,13139.482808189998,30865.118237100003,53314.97239752001 2025-10-18,03:26:11.000,291,11082549,5645,0,1760757970,13139.523226049998,29942.274334019996,53314.93746192 2025-10-18,03:26:12.000,291,11082631,5605,0,1760757971,13139.509753429993,30403.67513817,53315.02130736001 2025-10-18,03:26:13.000,291,11082672,5365,0,1760757972,13139.536698669988,28557.959135490004,53314.97239752001 2025-10-18,03:26:14.000,291,11082677,5684,0,1760757973,13139.523226049998,29480.810087699996,53314.979384640006 2025-10-18,03:26:15.000,291,11082717,5725,0,1760757974,13139.503017119998,33633.72748677,53314.93047480001 2025-10-18,03:26:16.000,291,11082653,5684,0,1760757975,13139.523226049998,28096.501938300004,53314.97239752001 2025-10-18,03:26:17.000,291,11082654,5205,0,1760757976,13139.489544499993,29480.788940309998,53314.88855208 2025-10-18,03:26:18.000,291,11082659,5925,0,1760757977,13139.482808189998,29480.803038569997,53315.00034600001 2025-10-18,03:26:19.000,291,11082636,5325,0,1760757978,13139.503017119998,25789.314640170007,53314.91650056 2025-10-18,03:26:20.000,291,11082673,5965,0,1760757979,13139.503017119998,28096.438496129995,53314.88156496001 2025-10-18,03:26:21.000,291,11082661,5925,0,1760757980,13139.516489739988,28557.867496799998,53314.958423280004 2025-10-18,03:26:22.000,291,11082654,5165,0,1760757981,13139.476071880003,27173.552298270006,53314.84662936 2025-10-18,03:26:23.000,291,11082668,5525,0,1760757982,13139.496280810003,32249.271305639995,53314.93047480001 2025-10-18,03:26:24.000,291,11082646,5445,0,1760757983,13139.482808189998,30403.555302959998,53314.86759072 2025-10-18,03:26:25.000,291,11082679,5925,0,1760757984,13139.496280810003,28096.417348739997,53314.94444904 2025-10-18,03:26:26.000,291,11082673,5684,0,1760757985,13139.462599259998,29942.098105769997,53314.90252632001 2025-10-18,03:26:27.000,291,11082683,5805,0,1760757986,13139.523226049998,30864.99135276,53314.90252632001 2025-10-18,03:26:28.000,291,11082695,5765,0,1760757987,13139.469335569993,31326.385107780006,53314.84662936 2025-10-18,03:26:29.000,291,11082615,5765,0,1760757988,13139.449126639993,28557.754710719993,53314.90252632001 2025-10-18,03:26:30.000,291,11082698,5085,0,1760757989,13139.442390329998,31326.321665609998,53314.87457784 2025-10-18,03:26:31.000,291,11082663,5845,0,1760757990,13139.395236160002,28096.318660920006,53314.86759072 2025-10-18,03:26:32.000,291,11082672,5325,0,1760757991,13139.401972469997,29942.07695838,53314.825668 2025-10-18,03:26:33.000,291,11082627,5684,0,1760757992,13139.408708779993,35479.33070337,53314.92348768 2025-10-18,03:26:34.000,291,11082660,5245,0,1760757993,13139.368290919992,24866.238115800006,53314.839642240004 2025-10-18,03:26:35.000,291,11082707,5965,0,1760757994,13139.381763539997,29019.14141661,53314.80470664001 2025-10-18,03:26:36.000,291,11082601,5684,0,1760757995,13139.368290919992,27634.840316340007,53314.71387408001 2025-10-18,03:26:37.000,291,11082517,5765,0,1760757996,13139.327873059992,30403.414320359996,53314.76977104 2025-10-18,03:26:38.000,291,11082632,5605,0,1760757997,13139.388499849993,30403.36497645,53314.811693760006 2025-10-18,03:26:39.000,291,11082647,5645,0,1760757998,13139.300927819997,28557.634875510004,53314.80470664001 2025-10-18,03:26:40.000,291,11082616,5285,0,1760757999,13139.287455199992,28096.114236149995,53314.70688696 2025-10-18,03:26:41.000,291,11082679,5805,0,1760758000,13139.273982580002,31787.623781939998,53314.77675816 2025-10-18,03:26:42.000,291,11082690,5165,0,1760758001,13139.226828409992,27634.621793309998,53314.73483544001 2025-10-18,03:26:43.000,291,11082643,5645,0,1760758002,13139.220092099997,27634.635891569997,53314.69989984 2025-10-18,03:26:44.000,291,11082644,5365,0,1760758003,13139.166201619992,25788.835299330007,53314.76977104 2025-10-18,03:26:45.000,291,11082631,5645,0,1760758004,13139.145992689992,32710.326702420003,53314.66496424001 2025-10-18,03:26:46.000,291,11082660,5325,0,1760758005,13139.105574829991,28557.35995944,53314.73483544001 2025-10-18,03:26:47.000,291,11082684,5605,0,1760758006,13139.098838519996,28557.303566400005,53314.65099 2025-10-18,03:26:48.000,291,11082662,5405,0,1760758007,13139.065156969991,32248.73557176,53314.69989984 2025-10-18,03:26:49.000,291,11082672,5445,0,1760758008,13138.997793869996,23020.092116190004,53314.66496424001 2025-10-18,03:26:50.000,291,11082697,5725,0,1760758009,13138.977584939996,26250.073973489998,53314.63002864 2025-10-18,03:26:51.000,291,11082631,5725,0,1760758010,13138.957376009996,29941.520077110006,53314.58810592 2025-10-18,03:26:52.000,291,11082669,5765,0,1760758011,13138.957376009996,30864.3428328,53314.63002864 2025-10-18,03:26:53.000,291,11082675,5725,0,1760758012,13138.937167079996,25327.13138259,53314.56714456001 2025-10-18,03:26:54.000,291,11082667,5845,0,1760758013,13138.937167079996,29941.44253668,53314.525221840006 2025-10-18,03:26:55.000,291,11082660,4925,0,1760758014,13138.896749219995,32248.517048730006,53314.54618320001 2025-10-18,03:26:56.000,291,11082668,5605,0,1760758015,13138.91022184,28095.5855514,53314.56015744 2025-10-18,03:26:57.000,291,11082715,5605,0,1760758016,13138.916958149995,23942.703397980004,53314.525221840006 2025-10-18,03:26:58.000,291,11082659,6045,0,1760758017,13138.89001291,29479.80206211,53314.53220896 2025-10-18,03:26:59.000,291,11082662,5285,0,1760758018,13138.937167079996,25326.898761300006,53314.5112476 2025-10-18,03:27:00.000,291,11082638,5325,0,1760758019,13138.96411231999,28095.43047054,53314.42740216001 2025-10-18,03:27:01.000,291,11082678,5165,0,1760758020,13138.957376009996,25326.856466519996,53314.476312000006 2025-10-18,03:27:02.000,291,11082674,5405,0,1760758021,13138.916958149995,29479.766816460004,53314.38547944 2025-10-18,03:27:03.000,291,11082681,5725,0,1760758022,13138.937167079996,31786.841328509996,53314.4413764 2025-10-18,03:27:04.000,291,11082703,5765,0,1760758023,13138.91022184,29018.253226229994,53314.3715052 2025-10-18,03:27:05.000,291,11082650,5325,0,1760758024,13138.94390338999,32709.685231590003,53314.39246656 2025-10-18,03:27:06.000,291,11082664,5445,0,1760758025,13138.93043077,27634.043764650007,53314.42740216001 2025-10-18,03:27:07.000,291,11082641,5884,0,1760758026,13138.96411231999,29018.18273493,53314.35054384001 2025-10-18,03:27:08.000,291,11082688,5565,0,1760758027,13138.98432124999,29479.64698125,53314.357530960006 2025-10-18,03:27:09.000,291,11082706,5565,0,1760758028,13138.997793869996,28095.338831850007,53314.3715052 2025-10-18,03:27:10.000,291,11082684,5445,0,1760758029,13139.024739109991,30402.462687809995,53314.32958248001 2025-10-18,03:27:11.000,291,11082658,5325,0,1760758030,13139.044948039991,30402.39924564,53314.3715052 2025-10-18,03:27:12.000,291,11082693,5845,0,1760758031,13139.071893280001,27172.452633990004,53314.36451808 2025-10-18,03:27:13.000,291,11082674,5205,0,1760758032,13139.078629589996,29018.112243630007,53314.37849232001 2025-10-18,03:27:14.000,291,11082721,5725,0,1760758033,13139.112311140001,27172.459683120003,53314.29464688 2025-10-18,03:27:15.000,291,11082692,5445,0,1760758034,13139.152729000001,35016.78794016001,53314.24573704 2025-10-18,03:27:16.000,291,11082688,5405,0,1760758035,13139.186410549992,28095.289487939997,53314.308621120006 2025-10-18,03:27:17.000,291,11082530,5285,0,1760758036,13139.199883169997,25326.694336529996,53314.238749920005 2025-10-18,03:27:18.000,291,11082667,6084,0,1760758037,13139.253773650002,28556.71848861,53314.25971128001 2025-10-18,03:27:19.000,291,11082626,5445,0,1760758038,13139.294191510002,31325.207903069997,53314.32958248001 2025-10-18,03:27:20.000,291,11082663,5605,0,1760758039,13139.314400440002,25326.65204175,53314.30163400001 2025-10-18,03:27:21.000,291,11082708,5445,0,1760758040,13139.314400440002,29940.96319584,53314.2666984 2025-10-18,03:27:22.000,291,11082753,5805,0,1760758041,13139.375027230002,32709.509003340005,53314.30163400001 2025-10-18,03:27:23.000,291,11082736,5845,0,1760758042,13139.415445090002,35478.068909099995,53314.336569600004 2025-10-18,03:27:24.000,291,11082642,5445,0,1760758043,13139.428917709993,27172.368044429997,53314.32958248001 2025-10-18,03:27:25.000,291,11082711,5884,0,1760758044,13139.415445090002,26249.538239610003,53314.35054384001 2025-10-18,03:27:26.000,291,11082673,5765,0,1760758045,13139.415445090002,24403.843384320004,53314.357530960006 2025-10-18,03:27:27.000,291,11082719,5965,0,1760758046,13139.408708779993,29018.147489280003,53314.36451808 2025-10-18,03:27:28.000,291,11082631,5925,0,1760758047,13139.375027230002,30863.88463935,53314.32958248001 2025-10-18,03:27:29.000,291,11082642,5445,0,1760758048,13139.348081989992,29479.48485126,53314.41342792 2025-10-18,03:27:30.000,291,11082632,5044,0,1760758049,13139.361554609997,29479.555342559994,53314.38547944 2025-10-18,03:27:31.000,291,11082711,5565,0,1760758050,13139.408708779993,28095.183750990007,53314.3715052 2025-10-18,03:27:32.000,291,11082643,5605,0,1760758051,13139.422181399997,26710.995436800004,53314.308621120006 2025-10-18,03:27:33.000,291,11082647,5645,0,1760758052,13139.368290919992,31786.728542430006,53314.35054384001 2025-10-18,03:27:34.000,291,11082686,5165,0,1760758053,13139.428917709993,30863.842344570003,53314.30163400001 2025-10-18,03:27:35.000,291,11082571,5565,0,1760758054,13139.482808189998,29940.96319584,53314.22477568 2025-10-18,03:27:36.000,291,11082709,5765,0,1760758055,13139.489544499993,29018.0347032,53314.25272416 2025-10-18,03:27:37.000,291,11082661,6084,0,1760758056,13139.516489739988,32709.501954210005,53314.28067264001 2025-10-18,03:27:39.000,291,11082687,6124,0,1760758058,13139.604061769998,28556.633899049993,53314.31560824 2025-10-18,03:27:40.000,291,11082691,5845,0,1760758059,13139.651215939994,29018.140440150004,53314.25272416 2025-10-18,03:27:41.000,291,11082667,5765,0,1760758060,13139.671424869994,29018.112243630007,53314.287659760004 2025-10-18,03:27:42.000,291,11082709,5725,0,1760758061,13139.725315349999,32709.501954210005,53314.34355672 2025-10-18,03:27:43.000,291,11082711,5845,0,1760758062,13139.745524279999,28556.619800789995,53314.34355672 2025-10-18,03:27:44.000,291,11082702,5325,0,1760758063,13139.79941475999,33632.367004679996,53314.25971128001 2025-10-18,03:27:45.000,291,11082671,5725,0,1760758064,13139.853305239994,30402.230066520002,53314.32259536 2025-10-18,03:27:46.000,291,11082682,5445,0,1760758065,13139.84656893,30863.72955849,53314.28067264001 2025-10-18,03:27:47.000,291,11082675,5765,0,1760758066,13139.86004154999,33170.88161097,53314.32259536 2025-10-18,03:27:48.000,291,11082678,5085,0,1760758067,13139.92066833999,34093.6197771,53314.37849232001 2025-10-18,03:27:49.000,291,11082663,6084,0,1760758068,13139.92740465,33632.282415120004,53314.39246656 2025-10-18,03:27:50.000,291,11082635,5725,0,1760758069,13139.96108619999,29940.758771070003,53314.38547944 2025-10-18,03:27:51.000,291,11082669,5884,0,1760758070,13139.98129512999,31325.109215250006,53314.37849232001 2025-10-18,03:27:52.000,291,11082677,5925,0,1760758071,13140.0284493,30402.159575219994,53314.39246656 2025-10-18,03:27:53.000,291,11082622,5605,0,1760758072,13140.0284493,28556.485867320007,53314.4413764 2025-10-18,03:27:54.000,291,11082616,5445,0,1760758073,13140.10254870999,28556.528162100003,53314.455350640004 2025-10-18,03:27:55.000,291,11082670,5365,0,1760758074,13140.16317549999,25787.989403729996,53314.455350640004 2025-10-18,03:27:56.000,291,11082715,5884,0,1760758075,13140.176648119996,31786.502970269998,53314.43438928 2025-10-18,03:27:57.000,291,11082662,5125,0,1760758076,13140.2305386,25787.989403729996,53314.476312000006 2025-10-18,03:27:58.000,291,11082707,5565,0,1760758077,13140.237274909996,30402.300557819995,53314.49028624 2025-10-18,03:27:59.000,291,11082622,5485,0,1760758078,13140.311374320001,32247.967216589997,53314.455350640004 2025-10-18,03:28:00.000,291,11082734,5365,0,1760758079,13140.324846939991,31325.130362640004,53314.504260480004 2025-10-18,03:28:01.000,291,11082714,5325,0,1760758080,13140.372001110001,28095.183750990007,53314.49028624 2025-10-18,03:28:02.000,291,11082667,5725,0,1760758081,13140.378737419996,31325.17970655,53314.525221840006 2025-10-18,03:28:03.000,291,11082698,5205,0,1760758082,13140.432627900002,30402.39219651,53314.59509304001 2025-10-18,03:28:04.000,291,11082651,5884,0,1760758083,13140.479782069997,31786.658051129998,53314.623041520004 2025-10-18,03:28:05.000,291,11082685,5805,0,1760758084,13140.425891589992,31786.64395287,53314.61605440001 2025-10-18,03:28:06.000,291,11082655,5845,0,1760758085,13140.432627900002,28556.697341220002,53314.56714456001 2025-10-18,03:28:07.000,291,11082665,5725,0,1760758086,13140.459573139997,26710.967240280006,53314.58810592 2025-10-18,03:28:08.000,291,11082676,5405,0,1760758087,13140.473045760002,27633.860487269994,53314.60208016 2025-10-18,03:28:09.000,291,11082617,5925,0,1760758088,13140.526936239992,30402.363999990004,53314.63002864 2025-10-18,03:28:10.000,291,11082709,5565,0,1760758089,13140.560617789997,30863.828246310004,53314.671951360004 2025-10-18,03:28:11.000,291,11082662,5365,0,1760758090,13140.520199929997,35939.434467600004,53314.68592560001 2025-10-18,03:28:12.000,291,11082708,5365,0,1760758091,13140.540408859997,29018.091096239994,53314.72784832 2025-10-18,03:28:13.000,291,11082706,5205,0,1760758092,13140.574090410002,31786.679198519996,53314.69989984 2025-10-18,03:28:14.000,291,11082671,5765,0,1760758093,13140.567354099992,25788.137435459998,53314.70688696 2025-10-18,03:28:15.000,291,11082673,6005,0,1760758094,13140.574090410002,28095.24719316,53314.68592560001 2025-10-18,03:28:16.000,291,11082653,5725,0,1760758095,13140.614508270002,29018.140440150004,53314.70688696 2025-10-18,03:28:17.000,291,11082657,5725,0,1760758096,13140.601035649997,32709.55834725,53314.671951360004 2025-10-18,03:28:18.000,291,11082646,5165,0,1760758097,13140.648189819993,34555.23910428,53314.68592560001 2025-10-18,03:28:19.000,291,11082670,5485,0,1760758098,13140.648189819993,33632.49388902,53314.67893848 2025-10-18,03:28:20.000,291,11082650,5605,0,1760758099,13140.675135060003,28095.352930110006,53314.741822560005 2025-10-18,03:28:21.000,291,11082636,5205,0,1760758100,13140.729025539993,30402.497933460007,53314.7557968 2025-10-18,03:28:22.000,291,11082718,5405,0,1760758101,13140.749234469993,27633.96622422,53314.78374528001 2025-10-18,03:28:23.000,291,11082724,5285,0,1760758102,13140.762707089998,27172.466732250003,53314.825668 2025-10-18,03:28:24.000,291,11082648,5485,0,1760758103,13140.803124949998,28095.331782719993,53314.83265512001 2025-10-18,03:28:25.000,291,11082620,5285,0,1760758104,13140.749234469993,26249.651025690007,53314.78374528001 2025-10-18,03:28:26.000,291,11082675,5684,0,1760758105,13140.816597569989,31786.707395039994,53314.811693760006 2025-10-18,03:28:27.000,291,11082699,5765,0,1760758106,13140.830070189993,33632.52208554,53314.84662936 2025-10-18,03:28:28.000,291,11082701,5965,0,1760758107,13140.843542809998,29018.210931449998,53314.81868088 2025-10-18,03:28:29.000,291,11082754,5365,0,1760758108,13140.823333879998,31786.714444170007,53314.88156496001 2025-10-18,03:28:30.000,291,11082710,5405,0,1760758109,13140.830070189993,28095.25424229,53314.90252632001 2025-10-18,03:28:31.000,291,11082684,5365,0,1760758110,13140.877224359989,28556.796029039993,53314.88855208 2025-10-18,03:28:32.000,291,11082685,6005,0,1760758111,13140.877224359989,27633.909831180004,53314.93047480001 2025-10-18,03:28:33.000,291,11082678,5165,0,1760758112,13140.850279119994,24865.321728900002,53314.88855208 2025-10-18,03:28:34.000,291,11082655,6005,0,1760758113,13140.917642219989,33171.086035739994,53314.92348768 2025-10-18,03:28:35.000,291,11082631,5965,0,1760758114,13140.910905909994,33632.47274163,53314.93047480001 2025-10-18,03:28:36.000,291,11082654,5525,0,1760758115,13140.890696979994,29018.281422750006,53314.93746192 2025-10-18,03:28:37.000,291,11082663,5605,0,1760758116,13140.877224359989,31786.869525029993,53314.93047480001 2025-10-18,03:28:38.000,291,11082691,5925,0,1760758117,13140.917642219989,29018.267324490007,53315.04226872 2025-10-18,03:28:39.000,291,11082662,5565,0,1760758118,13140.917642219989,24865.448613240005,53314.9654104 2025-10-18,03:28:40.000,291,11082646,5525,0,1760758119,13140.917642219989,29479.745669070006,53315.07021720001 2025-10-18,03:28:41.000,291,11082676,5485,0,1760758120,13140.931114839994,26711.157566790003,53315.01432024 2025-10-18,03:28:42.000,291,11082636,5125,0,1760758121,13140.877224359989,29941.160571479995,53314.95143616001 2025-10-18,03:28:43.000,291,11082641,5684,0,1760758122,13140.937851149989,30402.596621279998,53315.06323008 2025-10-18,03:28:44.000,291,11082663,5925,0,1760758123,13140.944587459999,31325.51101566,53315.01432024 2025-10-18,03:28:45.000,291,11082627,5845,0,1760758124,13140.931114839994,26711.2069107,53315.05624296 2025-10-18,03:28:46.000,291,11082629,5645,0,1760758125,13140.99847793999,34094.10616707,53314.98637176 2025-10-18,03:28:47.000,291,11082537,5525,0,1760758126,13140.985005319999,30864.166604550002,53315.007333120004 2025-10-18,03:28:48.000,291,11082636,5285,0,1760758127,13140.97826900999,29018.429454480007,53315.04226872 2025-10-18,03:28:49.000,291,11082727,5884,0,1760758128,13141.011950559994,32248.390164390003,53315.007333120004 2025-10-18,03:28:50.000,291,11082631,5925,0,1760758129,13141.011950559994,33632.66306814,53314.93746192 2025-10-18,03:28:51.000,291,11082620,5485,0,1760758130,13141.025423179999,27172.706402669995,53314.958423280004 2025-10-18,03:28:52.000,291,11082716,5365,0,1760758131,13141.005214249999,29941.2592593,53315.02130736001 2025-10-18,03:28:53.000,291,11082630,5245,0,1760758132,13141.01868686999,28095.57145314,53314.95143616001 2025-10-18,03:28:54.000,291,11082669,5684,0,1760758133,13141.011950559994,30402.822193440006,53314.99335888 2025-10-18,03:28:55.000,291,11082641,5725,0,1760758134,13141.03889579999,28095.677190090006,53315.02130736001 2025-10-18,03:28:56.000,291,11082655,5805,0,1760758135,13141.03889579999,35939.96315235,53315.02130736001 2025-10-18,03:28:57.000,291,11082690,5485,0,1760758136,13141.01868686999,23481.358986870007,53315.04226872 2025-10-18,03:28:58.000,291,11082641,5884,0,1760758137,13140.985005319999,28095.691288350004,53314.99335888 2025-10-18,03:28:59.000,291,11082620,5365,0,1760758138,13141.011950559994,29018.563387949995,53315.04925584001 2025-10-18,03:29:00.000,291,11082673,5645,0,1760758139,13141.03889579999,29941.42138929,53315.05624296 2025-10-18,03:29:01.000,291,11082634,5205,0,1760758140,13141.032159489994,31787.214932400006,53315.04226872 2025-10-18,03:29:02.000,291,11082683,5845,0,1760758141,13141.025423179999,27172.868532659995,53315.09117856 2025-10-18,03:29:03.000,291,11082604,5245,0,1760758142,13141.032159489994,27172.882630919994,53315.07021720001 2025-10-18,03:29:04.000,291,11082639,5845,0,1760758143,13141.03889579999,27634.396221150004,53315.077204320005 2025-10-18,03:29:05.000,291,11082708,5245,0,1760758144,13141.011950559994,32248.707375240003,53315.09816568001 2025-10-18,03:29:06.000,291,11082685,5805,0,1760758145,13141.03889579999,28557.240124229997,53315.09117856 2025-10-18,03:29:07.000,291,11082638,5005,0,1760758146,13141.01868686999,28557.261271619995,53315.06323008 2025-10-18,03:29:08.000,291,11082482,5365,0,1760758147,13141.025423179999,32248.777866539996,53315.1051528 2025-10-18,03:29:09.000,291,11082659,5884,0,1760758148,13141.03889579999,27634.480810709996,53315.1051528 2025-10-18,03:29:10.000,291,11082625,5725,0,1760758149,13141.03889579999,30403.118256899994,53315.09816568001 2025-10-18,03:29:11.000,291,11082661,5805,0,1760758150,13141.03889579999,31325.9903565,53315.147075520006 2025-10-18,03:29:12.000,291,11082596,5245,0,1760758151,13141.05910472999,29480.344845119995,53315.11912704001 2025-10-18,03:29:13.000,291,11082654,5365,0,1760758152,13141.025423179999,30403.266288629995,53315.16104976 2025-10-18,03:29:14.000,291,11082667,5805,0,1760758153,13141.052368419994,24404.646985140003,53315.11213992 2025-10-18,03:29:15.000,291,11082628,5085,0,1760758154,13141.06584104,31787.58853629,53315.09117856 2025-10-18,03:29:16.000,291,11082698,5445,0,1760758155,13141.052368419994,26711.904774569994,53315.09816568001 2025-10-18,03:29:17.000,291,11082733,5884,0,1760758156,13141.052368419994,25789.025625840004,53315.175024000004 2025-10-18,03:29:18.000,291,11082670,5245,0,1760758157,13141.06584104,27173.45361045,53315.126114160004 2025-10-18,03:29:19.000,291,11082648,5485,0,1760758158,13141.112995209995,31326.335763869996,53315.15406264 2025-10-18,03:29:20.000,291,11082682,5365,0,1760758159,13141.08604997,28557.818152890002,53315.18899824001 2025-10-18,03:29:21.000,291,11082659,5884,0,1760758160,13141.112995209995,29019.275350080003,53315.028294480006 2025-10-18,03:29:22.000,291,11082675,5645,0,1760758161,13141.18035830999,30403.562352089997,53315.14008840001 2025-10-18,03:29:23.000,291,11082652,5525,0,1760758162,13141.153413069995,30865.047745799995,53315.20297248 2025-10-18,03:29:24.000,291,11082651,5725,0,1760758163,13141.153413069995,23482.183735080005,53315.23092096 2025-10-18,03:29:25.000,291,11082683,5884,0,1760758164,13141.173621999995,31326.59658168,53315.18899824001 2025-10-18,03:29:26.000,291,11082619,6005,0,1760758165,13141.193830929995,28096.54423308,53315.21694672001 2025-10-18,03:29:27.000,291,11082692,5365,0,1760758166,13141.20730355,29019.515020499995,53315.18201112 2025-10-18,03:29:28.000,291,11082543,5845,0,1760758167,13141.24098509999,29481.07795464,53315.16104976 2025-10-18,03:29:29.000,291,11082650,5285,0,1760758168,13141.274666649995,30865.45659534,53315.21694672001 2025-10-18,03:29:30.000,291,11082697,5925,0,1760758169,13141.30161188999,29019.846329609994,53315.195985360006 2025-10-18,03:29:31.000,291,11082667,5805,0,1760758170,13141.335293439995,26251.201834289997,53315.22393384 2025-10-18,03:29:32.000,291,11082680,5245,0,1760758171,13141.38244760999,30865.745609670004,53315.195985360006 2025-10-18,03:29:33.000,291,11082637,5725,0,1760758172,13141.395920229996,23021.360959590005,53315.20297248 2025-10-18,03:29:34.000,291,11082629,5565,0,1760758173,13141.44981071,27174.313604309995,53315.23790808001 2025-10-18,03:29:35.000,291,11082604,5285,0,1760758174,13141.476755949996,27174.391144740002,53315.342714880004 2025-10-18,03:29:36.000,291,11082646,5365,0,1760758175,13141.496964879996,28558.755687180004,53315.32175352 2025-10-18,03:29:37.000,291,11082650,5365,0,1760758176,13141.530646430001,26251.64592948,53315.30079216 2025-10-18,03:29:38.000,291,11082627,5925,0,1760758177,13141.571064290001,28558.861424129995,53315.32874064 2025-10-18,03:29:39.000,291,11082561,5925,0,1760758178,13141.598009529996,32711.919805800004,53315.363676240006 2025-10-18,03:29:40.000,291,11082617,5925,0,1760758179,13141.678845249997,30404.711360279995,53315.40559896001 2025-10-18,03:29:41.000,291,11082571,5725,0,1760758180,13141.678845249997,26713.251158400002,53315.39162472 2025-10-18,03:29:42.000,291,11082665,5765,0,1760758181,13141.692317870002,32711.919805800004,53315.39861184 2025-10-18,03:29:43.000,291,11082647,5485,0,1760758182,13141.725999419992,30866.182655729994,53315.42656032 2025-10-18,03:29:44.000,291,11082698,5325,0,1760758183,13141.759680969997,31327.56936162,53315.43354744001 2025-10-18,03:29:45.000,291,11082650,5365,0,1760758184,13141.746208349992,25328.914812479998,53315.45450880001 2025-10-18,03:29:46.000,291,11082675,5725,0,1760758185,13141.820307759997,27636.172601910002,53315.56630272 2025-10-18,03:29:47.000,291,11082664,5165,0,1760758186,13141.820307759997,31327.71739335,53315.51739288 2025-10-18,03:29:48.000,291,11082696,5645,0,1760758187,13141.853989310002,35480.55725199,53315.50341864001 2025-10-18,03:29:49.000,291,11082646,5565,0,1760758188,13141.894407170003,30404.64791811,53315.54534136 2025-10-18,03:29:50.000,291,11082650,5405,0,1760758189,13141.887670859993,30404.711360279995,53315.55232848001 2025-10-18,03:29:51.000,291,11082617,5925,0,1760758190,13141.941561339998,30404.79594984,53315.61521256 2025-10-18,03:29:52.000,291,11082688,5445,0,1760758191,13141.968506579993,27174.687208200005,53315.60123832001 2025-10-18,03:29:53.000,291,11082656,5605,0,1760758192,13142.015660749988,27174.616716899996,53315.580276960005 2025-10-18,03:29:54.000,291,11082661,5805,0,1760758193,13142.062814919998,24867.549253980003,53315.678096640004 2025-10-18,03:29:55.000,291,11082670,5445,0,1760758194,13142.069551229994,23483.18471154,53315.72001936001 2025-10-18,03:29:56.000,291,11082702,5405,0,1760758195,13142.150386949994,30404.83119549,53315.69207088001 2025-10-18,03:29:57.000,291,11082681,5725,0,1760758196,13142.184068499999,29020.56534087,53315.747967840005 2025-10-18,03:29:58.000,291,11082662,5405,0,1760758197,13142.231222669994,31789.174590540002,53315.699058000006 2025-10-18,03:29:59.000,291,11082677,5925,0,1760758198,13142.25816790999,29020.523046090006,53315.76892920001 2025-10-18,03:30:00.000,291,11082646,5485,0,1760758199,13142.34573994,26713.28640405,53315.8038648 2025-10-18,03:30:01.000,291,11082637,5725,0,1760758200,13142.39963041999,23944.592564820006,53315.81085192001 2025-10-18,03:30:02.000,291,11082686,5285,0,1760758201,13142.39963041999,28097.629799100003,53315.845787520004 2025-10-18,03:30:03.000,291,11082660,5365,0,1760758202,13142.46025720999,32712.011444489995,53315.8038648 2025-10-18,03:30:04.000,291,11082634,5205,0,1760758203,13142.52762031,30866.28134355,53315.85976176001 2025-10-18,03:30:05.000,291,11082634,5285,0,1760758204,13142.52088399999,29481.90270285,53315.845787520004 2025-10-18,03:30:06.000,291,11082691,5925,0,1760758205,13142.56803817,26713.138372319998,53315.97854280001 2025-10-18,03:30:07.000,291,11082689,5925,0,1760758206,13142.56803817,30404.690212889996,53315.95059432 2025-10-18,03:30:08.000,291,11082615,5725,0,1760758207,13142.62866496,30866.1051153,53316.048414 2025-10-18,03:30:09.000,291,11082615,5884,0,1760758208,13142.682555439991,29481.825162420006,53316.09033672 2025-10-18,03:30:10.000,291,11082679,5565,0,1760758209,13142.68929175,29481.811064160007,53316.132259440004 2025-10-18,03:30:11.000,291,11082721,5485,0,1760758210,13142.790336400001,27174.73655211,53316.1182852 2025-10-18,03:30:12.000,291,11082671,5765,0,1760758211,13142.776863779996,25790.36496054,53316.07636248001 2025-10-18,03:30:13.000,291,11082685,5645,0,1760758212,13142.810545330001,30866.27429442,53316.11129808 2025-10-18,03:30:14.000,291,11082623,5845,0,1760758213,13142.797072709996,29020.473702179996,53316.16020792 2025-10-18,03:30:15.000,291,11082684,5605,0,1760758214,13142.857699499997,29481.930899369996,53316.202130640006 2025-10-18,03:30:16.000,291,11082647,5845,0,1760758215,13142.850963190001,27636.221945819998,53316.21610488 2025-10-18,03:30:17.000,291,11082592,5125,0,1760758216,13142.904853669992,30866.239048770003,53316.16020792 2025-10-18,03:30:18.000,291,11082674,5405,0,1760758217,13142.884644739992,29020.445505659998,53316.2580276 2025-10-18,03:30:19.000,291,11082657,5884,0,1760758218,13142.972216770002,22098.8201691,53316.299950320004 2025-10-18,03:30:20.000,291,11082653,5925,0,1760758219,13143.039579869997,27636.151454520004,53316.36283440001 2025-10-18,03:30:21.000,291,11082645,5805,0,1760758220,13143.053052490002,28097.622749970003,53316.36283440001 2025-10-18,03:30:22.000,291,11082606,5165,0,1760758221,13143.086734039993,30404.767753320004,53316.320911680006 2025-10-18,03:30:23.000,291,11082579,5925,0,1760758222,13143.133888210003,31789.090000979995,53316.33488592 2025-10-18,03:30:24.000,291,11082663,5725,0,1760758223,13143.154097139988,31789.02655881,53316.37680864 2025-10-18,03:30:25.000,291,11082645,5405,0,1760758224,13143.154097139988,32250.49785426,53316.369821520006 2025-10-18,03:30:26.000,291,11082682,5325,0,1760758225,13143.160833449998,27636.0527667,53316.43969272001 2025-10-18,03:30:27.000,291,11082677,5925,0,1760758226,13143.181042379998,32250.392117309995,53316.47462832 2025-10-18,03:30:28.000,291,11082630,5205,0,1760758227,13143.221460239998,28558.847325869996,53316.46065408001 2025-10-18,03:30:29.000,291,11082628,5565,0,1760758228,13143.255141789989,30866.006427479995,53316.516551040004 2025-10-18,03:30:30.000,291,11082623,5725,0,1760758229,13143.275350719989,25790.160535770003,53316.61437072 2025-10-18,03:30:31.000,291,11082669,5684,0,1760758230,13143.295559649989,28558.706343269994,53316.60738360001 2025-10-18,03:30:32.000,291,11082654,5485,0,1760758231,13143.315768579989,32250.18769254,53316.64930632001 2025-10-18,03:30:33.000,291,11082689,5645,0,1760758232,13143.275350719989,26251.455602970003,53316.61437072 2025-10-18,03:30:34.000,291,11082653,5765,0,1760758233,13143.268614409993,27174.391144740002,53316.64930632001 2025-10-18,03:30:35.000,291,11082684,5245,0,1760758234,13143.309032269994,30404.450542470004,53316.61437072 2025-10-18,03:30:36.000,291,11082633,5965,0,1760758235,13143.329241199994,29942.993345280003,53316.684241920004 2025-10-18,03:30:37.000,291,11082610,5165,0,1760758236,13143.315768579989,29481.38811636,53316.69821616001 2025-10-18,03:30:38.000,291,11082716,5325,0,1760758237,13143.369659059994,29942.838264420003,53316.76808736 2025-10-18,03:30:39.000,291,11082657,5645,0,1760758238,13143.349450129994,30865.668069239997,53316.754113120005 2025-10-18,03:30:40.000,291,11082651,5684,0,1760758239,13143.302295959998,30404.18972466,53316.77507448001 2025-10-18,03:30:41.000,291,11082695,5684,0,1760758240,13143.376395369989,30404.210872049996,53316.754113120005 2025-10-18,03:30:42.000,291,11082639,5565,0,1760758241,13143.356186439989,31327.08297165,53316.85891992 2025-10-18,03:30:43.000,291,11082609,5725,0,1760758242,13143.362922749999,30865.555283160007,53316.851932800004 2025-10-18,03:30:44.000,291,11082653,5925,0,1760758243,13143.389867989994,28096.903738709996,53316.90084264 2025-10-18,03:30:45.000,291,11082664,5165,0,1760758244,13143.41681322999,37787.04668625,53316.81001008 2025-10-18,03:30:46.000,291,11082698,5125,0,1760758245,13143.423549539999,35479.824142469995,53316.90084264 2025-10-18,03:30:47.000,291,11082643,5565,0,1760758246,13143.45723108999,26251.01855691,53316.90782976 2025-10-18,03:30:48.000,291,11082674,5245,0,1760758247,13143.470703709994,29942.450562269994,53316.91481688001 2025-10-18,03:30:49.000,291,11082625,6045,0,1760758248,13143.52459419,32711.01046803,53316.97770096 2025-10-18,03:30:50.000,291,11082640,5125,0,1760758249,13143.51785787999,35018.06383268999,53316.9567396 2025-10-18,03:30:51.000,291,11082661,5725,0,1760758250,13143.531330499995,29019.31764486,53316.94276536001 2025-10-18,03:30:52.000,291,11082627,6005,0,1760758251,13143.531330499995,33633.61470069,53316.96372672001 2025-10-18,03:30:53.000,291,11082642,5445,0,1760758252,13143.58522098,26712.081002820007,53317.00564944 2025-10-18,03:30:54.000,291,11082697,5884,0,1760758253,13143.591957289995,31326.427402560003,53317.040585040006 2025-10-18,03:30:55.000,291,11082661,5925,0,1760758254,13143.59869359999,23020.493916599997,53317.089494880005 2025-10-18,03:30:56.000,291,11082605,5765,0,1760758255,13143.632375149995,31326.272321700002,53317.13141760001 2025-10-18,03:30:57.000,291,11082630,5165,0,1760758256,13143.632375149995,29941.91482839,53317.096482 2025-10-18,03:30:58.000,291,11082647,5485,0,1760758257,13143.632375149995,26250.39118434,53317.10346912 2025-10-18,03:30:59.000,291,11082621,5725,0,1760758258,13143.632375149995,27173.213940030008,53317.05455928 2025-10-18,03:31:00.000,291,11082740,5205,0,1760758259,13143.63911145999,29480.408287290003,53317.11045624001 2025-10-18,03:31:01.000,291,11082692,5245,0,1760758260,13143.632375149995,29018.936991840004,53317.17334032 2025-10-18,03:31:02.000,291,11082645,6005,0,1760758261,13143.64584777,27173.185743509996,53317.12443048 2025-10-18,03:31:03.000,291,11082669,5565,0,1760758262,13143.63911145999,28557.465696390005,53317.22225016 2025-10-18,03:31:04.000,291,11082665,5725,0,1760758263,13143.67952931999,29941.73860014,53317.18032744001 2025-10-18,03:31:05.000,291,11082700,5285,0,1760758264,13143.65932038999,27173.185743509996,53317.20128880001 2025-10-18,03:31:06.000,291,11082700,5285,0,1760758265,13143.693001939995,27173.171645249997,53317.26417288 2025-10-18,03:31:07.000,291,11082686,5365,0,1760758266,13143.67952931999,30403.132355160007,53317.20128880001 2025-10-18,03:31:08.000,291,11082645,5805,0,1760758267,13143.693001939995,35478.99234513,53317.187314560004 2025-10-18,03:31:09.000,291,11082635,6084,0,1760758268,13143.71994717999,29018.936991840004,53317.14539184 2025-10-18,03:31:10.000,291,11082671,5725,0,1760758269,13143.773837659995,32710.418341109995,53317.18032744001 2025-10-18,03:31:11.000,291,11082680,5485,0,1760758270,13143.82099182999,34094.71239225,53317.17334032 2025-10-18,03:31:12.000,291,11082695,5565,0,1760758271,13143.80751921,27173.157546989998,53317.21526304 2025-10-18,03:31:13.000,291,11082515,5725,0,1760758272,13143.861409689991,28557.50799117,53317.257185760005 2025-10-18,03:31:14.000,291,11082620,5165,0,1760758273,13143.84793707,35017.570393589995,53317.25019864001 2025-10-18,03:31:15.000,291,11082595,5805,0,1760758274,13143.874882309996,31787.560339770003,53317.29910848001 2025-10-18,03:31:16.000,291,11082511,5525,0,1760758275,13143.955718029996,29941.816140569994,53317.29212136 2025-10-18,03:31:17.000,291,11082705,5684,0,1760758276,13143.955718029996,31326.089044320004,53317.33404408 2025-10-18,03:31:18.000,291,11082666,5365,0,1760758277,13143.962454339991,29018.958139230002,53317.34801832001 2025-10-18,03:31:19.000,291,11082700,5605,0,1760758278,13143.969190650001,31326.15248649,53317.36199256 2025-10-18,03:31:20.000,291,11082678,5325,0,1760758279,13143.996135889996,24866.026641899996,53317.4109024 2025-10-18,03:31:21.000,291,11082707,5805,0,1760758280,13144.050026370001,30403.181699070003,53317.36897968001 2025-10-18,03:31:22.000,291,11082726,5205,0,1760758281,13144.070235300002,29941.773845789998,53317.38295392 2025-10-18,03:31:23.000,291,11082694,5445,0,1760758282,13144.070235300002,29018.845353149998,53317.41788952001 2025-10-18,03:31:24.000,291,11082659,6005,0,1760758283,13144.164543639992,31325.905766940006,53317.473786480004 2025-10-18,03:31:25.000,291,11082650,5245,0,1760758284,13144.137598399997,33171.69931005,53317.53667056001 2025-10-18,03:31:26.000,291,11082732,5085,0,1760758285,13144.252115670002,29480.246157300004,53317.51570920001 2025-10-18,03:31:27.000,291,11082649,5684,0,1760758286,13144.258851979997,25327.356954749994,53317.543657680006 2025-10-18,03:31:28.000,291,11082642,5365,0,1760758287,13144.326215079993,26250.179710440003,53317.543657680006 2025-10-18,03:31:30.000,291,11082687,5765,0,1760758289,13144.413787109988,24865.84336452,53317.620516 2025-10-18,03:31:31.000,291,11082699,5765,0,1760758290,13144.460941279998,32248.686227850005,53317.62750312 2025-10-18,03:31:32.000,291,11082706,5525,0,1760758291,13144.555249619989,30864.36398019,53317.65545160001 2025-10-18,03:31:33.000,291,11082682,5125,0,1760758292,13144.528304379994,28095.719484870002,53317.662438720006 2025-10-18,03:31:34.000,291,11082735,5765,0,1760758293,13144.609140099994,34094.310591839996,53317.66942584 2025-10-18,03:31:35.000,291,11082615,5684,0,1760758294,13144.67650319999,24865.758774960006,53317.71833568 2025-10-18,03:31:36.000,291,11082730,5085,0,1760758295,13144.710184749994,25788.567432390002,53317.77423264 2025-10-18,03:31:37.000,291,11082666,5325,0,1760758296,13144.750602609995,26249.90479437,53317.78121976001 2025-10-18,03:31:38.000,291,11082701,5805,0,1760758297,13144.831438329995,29941.364996250006,53317.75327128001 2025-10-18,03:31:39.000,291,11082751,5684,0,1760758298,13144.86511988,27634.149501599997,53317.78121976001 2025-10-18,03:31:40.000,291,11082660,5405,0,1760758299,13144.92574667,34094.10616707,53317.73929704 2025-10-18,03:31:41.000,291,11082617,5725,0,1760758300,13144.952691909995,33632.62782249,53317.809168240005 2025-10-18,03:31:42.000,291,11082695,5765,0,1760758301,13145.00658239,30402.653014320007,53317.82314248001 2025-10-18,03:31:43.000,291,11082695,5765,0,1760758302,13144.993109769995,28095.465716189996,53317.84410384 2025-10-18,03:31:44.000,291,11082701,5684,0,1760758303,13145.053736559996,26711.164615920003,53317.8650652 2025-10-18,03:31:45.000,291,11082685,5725,0,1760758304,13145.148044900001,24404.012563440003,53317.88602656 2025-10-18,03:31:46.000,291,11082669,5765,0,1760758305,13145.208671690001,32248.228034400003,53317.976859120005 2025-10-18,03:31:47.000,291,11082673,5565,0,1760758306,13145.242353239992,32709.614740289995,53318.0048076 2025-10-18,03:31:48.000,291,11082654,5044,0,1760758307,13145.282771099992,29018.18273493,53318.06070456 2025-10-18,03:31:49.000,291,11082688,4925,0,1760758308,13145.356870509997,29940.977294099997,53318.095640160005 2025-10-18,03:31:50.000,291,11082670,5485,0,1760758309,13145.430969920002,29018.048801459998,53318.05371744 2025-10-18,03:31:51.000,291,11082711,5725,0,1760758310,13145.518541949998,25788.09514068,53318.11660152001 2025-10-18,03:31:52.000,291,11082719,5965,0,1760758311,13145.592641359988,27633.677209889996,53318.1794856 2025-10-18,03:31:53.000,291,11082679,5845,0,1760758312,13145.599377669998,32709.431462909997,53318.18647272001 2025-10-18,03:31:54.000,291,11082699,5605,0,1760758313,13145.720631249998,31786.425429840005,53318.22839544 2025-10-18,03:31:55.000,291,11082699,5725,0,1760758314,13145.801466969999,31786.369036799995,53318.263331040005 2025-10-18,03:31:56.000,291,11082683,5845,0,1760758315,13145.841884829999,33170.57849838,53318.20743408001 2025-10-18,03:31:57.000,291,11082714,5285,0,1760758316,13145.929456859994,32709.121301189996,53318.25634392001 2025-10-18,03:31:58.000,291,11082648,5325,0,1760758317,13146.010292579995,30863.39824938,53318.30525376001 2025-10-18,03:31:59.000,291,11082628,5245,0,1760758318,13146.09786460999,27633.33180252,53318.37512496001 2025-10-18,03:32:00.000,291,11082651,5965,0,1760758319,13146.19890925999,29478.970264770003,53318.319228 2025-10-18,03:32:01.000,291,11082639,5805,0,1760758320,13146.28648129,32247.45967923,53318.431021920005 2025-10-18,03:32:02.000,291,11082612,5285,0,1760758321,13146.414471179996,32247.396237060006,53318.4589704 2025-10-18,03:32:03.000,291,11082657,5725,0,1760758322,13146.441416419992,29478.794036520005,53318.49390600001 2025-10-18,03:32:04.000,291,11082637,5684,0,1760758323,13146.508779520002,29478.772889130007,53318.57775144 2025-10-18,03:32:05.000,291,11082663,5645,0,1760758324,13146.603087859992,26710.205934240003,53318.67557112 2025-10-18,03:32:06.000,291,11082703,5884,0,1760758325,13146.643505719992,27632.958198630004,53318.6336484 2025-10-18,03:32:07.000,291,11082629,5645,0,1760758326,13146.710868820002,31324.249221389997,53318.67557112 2025-10-18,03:32:08.000,291,11082656,5285,0,1760758327,13146.798440849998,31324.192828350002,53318.696532480004 2025-10-18,03:32:09.000,291,11082629,5725,0,1760758328,13146.865803949993,29939.891728079994,53318.82928776001 2025-10-18,03:32:11.000,291,11082630,5485,0,1760758330,13146.987057529994,29478.258302639995,53318.92710744001 2025-10-18,03:32:12.000,291,11082642,5485,0,1760758331,13147.020739079999,27632.612791260006,53318.815313520005 2025-10-18,03:32:13.000,291,11082655,5725,0,1760758332,13147.061156939999,29939.595664620007,53318.87819760001 2025-10-18,03:32:14.000,291,11082622,5285,0,1760758333,13147.081365869999,28093.865563679996,53318.94108168 2025-10-18,03:32:15.000,291,11082662,5445,0,1760758334,13147.09483848999,26709.557414280003,53318.97601728001 2025-10-18,03:32:16.000,291,11082625,5525,0,1760758335,13147.108311109994,31323.783978809995,53319.04588848001 2025-10-18,03:32:17.000,291,11082657,5645,0,1760758336,13147.14199266,31323.650045340008,53319.00396576001 2025-10-18,03:32:18.000,291,11082626,5485,0,1760758337,13147.209355759995,29939.433534630007,53319.052875600006 2025-10-18,03:32:19.000,291,11082637,5725,0,1760758338,13147.18241052,29939.384190719997,53319.07383696001 2025-10-18,03:32:20.000,291,11082614,5605,0,1760758339,13147.209355759995,30400.728601830007,53319.08082408 2025-10-18,03:32:21.000,291,11082685,5965,0,1760758340,13147.21609206999,30400.686307049997,53319.05986272 2025-10-18,03:32:22.000,291,11082651,5605,0,1760758341,13147.18241052,26247.888743190008,53319.12274680001 2025-10-18,03:32:23.000,291,11082625,5765,0,1760758342,13147.168937899994,28093.50605805,53319.199605120004 2025-10-18,03:32:24.000,291,11082626,5285,0,1760758343,13147.16220159,25786.318759920003,53319.220566480006 2025-10-18,03:32:25.000,291,11082576,5325,0,1760758344,13147.15546527999,28554.885714810007,53319.220566480006 2025-10-18,03:32:26.000,291,11082586,5085,0,1760758345,13147.19588313999,35937.503005980005,53319.14370816001 2025-10-18,03:32:27.000,291,11082555,5525,0,1760758346,13147.19588313999,29477.588635289998,53319.23454072 2025-10-18,03:32:28.000,291,11082593,5845,0,1760758347,13147.22282838,29016.11733984,53319.269476320005 2025-10-18,03:32:29.000,291,11082603,5725,0,1760758348,13147.22282838,28093.17474894,53319.23454072 2025-10-18,03:32:30.000,291,11082568,4965,0,1760758349,13147.24303731,27631.745748269997,53319.18563088 2025-10-18,03:32:32.000,291,11082584,5365,0,1760758351,13147.31713671999,29477.363063130004,53319.23454072 2025-10-18,03:32:33.000,291,11082611,5925,0,1760758352,13147.330609339995,28093.097208510007,53319.269476320005 2025-10-18,03:32:34.000,291,11082588,5325,0,1760758353,13147.33734564999,33630.11833221,53319.2974248 2025-10-18,03:32:35.000,291,11082678,5245,0,1760758354,13147.35755457999,33168.63998763,53319.199605120004 2025-10-18,03:32:36.000,291,11082659,5805,0,1760758355,13147.38449982,28093.090159379994,53319.24851496 2025-10-18,03:32:37.000,291,11082572,5205,0,1760758356,13147.39797243999,30400.101229260006,53319.318386160005 2025-10-18,03:32:38.000,291,11082701,6005,0,1760758357,13147.41818136999,24401.615859240002,53319.25550208 2025-10-18,03:32:39.000,291,11082623,5925,0,1760758358,13147.371027199995,29477.23617879,53319.199605120004 2025-10-18,03:32:40.000,291,11082639,5805,0,1760758359,13147.40470875,26708.739715200005,53319.199605120004 2025-10-18,03:32:41.000,291,11082621,5884,0,1760758360,13147.431653989996,29477.278473569997,53319.23454072 2025-10-18,03:32:42.000,291,11082649,5765,0,1760758361,13147.41818136999,25324.537302750003,53319.26248920001 2025-10-18,03:32:43.000,291,11082632,5445,0,1760758362,13147.472071849996,32707.17574131,53319.27646344 2025-10-18,03:32:44.000,291,11082589,5485,0,1760758363,13147.45859922999,30861.502033409997,53319.269476320005 2025-10-18,03:32:45.000,291,11082612,5405,0,1760758364,13147.472071849996,31784.38118214,53319.25550208 2025-10-18,03:32:46.000,291,11082617,5925,0,1760758365,13147.48554447,30861.516131669996,53319.20659224 2025-10-18,03:32:47.000,291,11082602,4925,0,1760758366,13147.48554447,35014.23615510001,53319.24851496 2025-10-18,03:32:48.000,291,11082603,6084,0,1760758367,13147.519226019991,26708.753813460004,53319.220566480006 2025-10-18,03:32:49.000,291,11082616,5365,0,1760758368,13147.52596233,26247.282518010004,53319.220566480006 2025-10-18,03:32:50.000,291,11082652,5325,0,1760758369,13147.5057534,32707.17574131,53319.220566480006 2025-10-18,03:32:51.000,291,11082657,5965,0,1760758370,13147.519226019991,27170.23920717,53319.23454072 2025-10-18,03:32:52.000,291,11082647,6084,0,1760758371,13147.532698639996,30400.122376650004,53319.05986272 2025-10-18,03:32:53.000,291,11082642,5365,0,1760758372,13147.532698639996,30861.61481949,53319.10877256 2025-10-18,03:32:54.000,291,11082707,6005,0,1760758373,13147.54617126,30400.192867949998,53319.06684984 2025-10-18,03:32:55.000,291,11082713,5845,0,1760758374,13147.539434949991,26708.873648670007,53319.05986272 2025-10-18,03:32:56.000,291,11082694,5485,0,1760758375,13147.512489709996,35475.90482619,53319.02492712001 2025-10-18,03:32:57.000,291,11082592,5605,0,1760758376,13147.586589120001,30400.298604900003,53319.08082408 2025-10-18,03:32:58.000,291,11082640,5285,0,1760758377,13147.552907569996,31784.54331213,53319.00396576001 2025-10-18,03:32:59.000,291,11082609,5925,0,1760758378,13147.593325429996,31784.55741039,53318.98999152 2025-10-18,03:33:00.000,291,11082624,5325,0,1760758379,13147.613534359996,30400.411390980007,53319.00396576001 2025-10-18,03:33:01.000,291,11082637,5805,0,1760758380,13147.606798050001,33630.358002630004,53318.9480688 2025-10-18,03:33:02.000,291,11082620,5445,0,1760758381,13147.559643879991,32707.549345199994,53318.89217184 2025-10-18,03:33:03.000,291,11082661,5725,0,1760758382,13147.54617126,31784.663147340005,53318.87819760001 2025-10-18,03:33:04.000,291,11082652,5285,0,1760758383,13147.579852809991,27631.914927389997,53318.90614608001 2025-10-18,03:33:05.000,291,11082636,5365,0,1760758384,13147.613534359996,28093.301633280003,53318.79435216 2025-10-18,03:33:06.000,291,11082653,5805,0,1760758385,13147.620270669991,31323.297588839996,53318.80133928 2025-10-18,03:33:07.000,291,11082647,5765,0,1760758386,13147.620270669991,26709.12741735,53318.80133928 2025-10-18,03:33:08.000,291,11082656,5205,0,1760758387,13147.667424840001,28093.386222839996,53318.78736504001 2025-10-18,03:33:09.000,291,11082652,5445,0,1760758388,13147.674161149997,25786.276465140007,53318.73146808 2025-10-18,03:33:10.000,291,11082650,5325,0,1760758389,13147.660688529992,24402.017659649995,53318.75941656001 2025-10-18,03:33:11.000,291,11082610,5445,0,1760758390,13147.687633770001,31323.276441449998,53318.73146808 2025-10-18,03:33:12.000,291,11082524,5445,0,1760758391,13147.714579009997,33168.9149037,53318.7733908 2025-10-18,03:33:13.000,291,11082611,5884,0,1760758392,13147.734787939997,29016.11733984,53318.68954536001 2025-10-18,03:33:14.000,291,11082641,5645,0,1760758393,13147.748260560002,27170.500024980007,53318.66858400001 2025-10-18,03:33:15.000,291,11082678,5325,0,1760758394,13147.741524249992,30861.819244259998,53318.598712800005 2025-10-18,03:33:16.000,291,11082643,5645,0,1760758395,13147.768469490002,24863.340923370008,53318.61967416001 2025-10-18,03:33:17.000,291,11082628,5245,0,1760758396,13147.802151039992,32707.443608250003,53318.549802960006 2025-10-18,03:33:18.000,291,11082651,5725,0,1760758397,13147.728051630002,32707.401313470007,53318.57775144 2025-10-18,03:33:19.000,291,11082630,5365,0,1760758398,13147.734787939997,29938.8625551,53318.53582872 2025-10-18,03:33:20.000,291,11082648,5285,0,1760758399,13147.728051630002,25786.079089499995,53318.48691888 2025-10-18,03:33:21.000,291,11082706,5245,0,1760758400,13147.741524249992,33630.202921770004,53318.431021920005 2025-10-18,03:33:22.000,291,11082626,5485,0,1760758401,13147.734787939997,30861.64301601,53318.50089312001 2025-10-18,03:33:23.000,291,11082688,5485,0,1760758402,13147.734787939997,28093.146552420003,53318.45198328001 2025-10-18,03:33:24.000,291,11082654,5445,0,1760758403,13147.674161149997,31323.114311459998,53318.50788024 2025-10-18,03:33:25.000,291,11082661,5805,0,1760758404,13147.633743289996,29015.969308109998,53318.44499616 2025-10-18,03:33:26.000,291,11082641,5645,0,1760758405,13147.620270669991,27631.661158710005,53318.40307344001 2025-10-18,03:33:27.000,291,11082624,5285,0,1760758406,13147.593325429996,33630.026693520005,53318.361150720004 2025-10-18,03:33:28.000,291,11082620,5365,0,1760758407,13147.552907569996,26708.817255629998,53318.382112080006 2025-10-18,03:33:29.000,291,11082656,5085,0,1760758408,13147.492280779996,29477.271424439998,53318.361150720004 2025-10-18,03:33:30.000,291,11082587,5565,0,1760758409,13147.451862919996,27170.218059780003,53318.28429240001 2025-10-18,03:33:31.000,291,11082633,5765,0,1760758410,13147.41818136999,28093.076061119995,53318.22140832 2025-10-18,03:33:33.000,291,11082717,5925,0,1760758412,13147.35755457999,29477.384210520002,53318.12358864 2025-10-18,03:33:34.000,291,11082628,5325,0,1760758413,13147.27671885999,32245.922968889994,53318.08865304001 2025-10-18,03:33:35.000,291,11082665,5805,0,1760758414,13147.26324624,33168.738675450004,53318.12358864 2025-10-18,03:33:36.000,291,11082657,5884,0,1760758415,13147.229564689995,28554.582602220005,53318.025768960004 2025-10-18,03:33:37.000,291,11082633,5565,0,1760758416,13147.20261945,30861.685310789995,53317.99083336001 2025-10-18,03:33:38.000,291,11082546,5165,0,1760758417,13147.18241052,30861.769900350002,53317.94192352 2025-10-18,03:33:39.000,291,11082641,5765,0,1760758418,13147.14199266,26247.522188429997,53317.96288488 2025-10-18,03:33:40.000,291,11082669,5805,0,1760758419,13147.168937899994,28554.65309352,53317.88602656 2025-10-18,03:33:41.000,291,11082702,5445,0,1760758420,13147.18241052,26709.049876920006,53317.84410384 2025-10-18,03:33:42.000,291,11082650,5405,0,1760758421,13147.20261945,30861.79809687,53317.711348560006 2025-10-18,03:33:43.000,291,11082697,5805,0,1760758422,13147.16220159,29477.518143990004,53317.73929704 2025-10-18,03:33:44.000,291,11082665,5684,0,1760758423,13147.189146829995,34091.73765939,53317.77423264 2025-10-18,03:33:45.000,291,11082699,5845,0,1760758424,13147.168937899994,29016.187831140007,53317.67641296 2025-10-18,03:33:46.000,291,11082581,5765,0,1760758425,13147.17567420999,26709.063975180004,53317.64846448 2025-10-18,03:33:47.000,291,11082596,5405,0,1760758426,13147.17567420999,26709.028729530008,53317.67641296 2025-10-18,03:33:48.000,291,11082618,5365,0,1760758427,13147.168937899994,26247.698416679996,53317.63449024001 2025-10-18,03:33:49.000,291,11082592,5285,0,1760758428,13147.14199266,33630.38619915,53317.63449024001 2025-10-18,03:33:50.000,291,11082607,5805,0,1760758429,13147.148728969994,30400.47483315,53317.60654176 2025-10-18,03:33:51.000,291,11082652,5325,0,1760758430,13147.12178373,32246.134442790004,53317.53667056001 2025-10-18,03:33:52.000,291,11082581,5845,0,1760758431,13147.14199266,27170.471828459995,53317.61352888001 2025-10-18,03:33:53.000,291,11082609,5805,0,1760758432,13147.12178373,31323.212999280004,53317.53667056001 2025-10-18,03:33:54.000,291,11082685,5725,0,1760758433,13147.13525634999,33168.85851066001,53317.50872208 2025-10-18,03:33:55.000,291,11082578,5285,0,1760758434,13147.11504741999,31784.54331213,53317.494747840006 2025-10-18,03:33:56.000,291,11082603,5725,0,1760758435,13147.108311109994,30400.31270316,53317.4807736 2025-10-18,03:33:57.000,291,11082637,5725,0,1760758436,13147.12178373,29938.8625551,53317.51570920001 2025-10-18,03:33:58.000,291,11082629,5765,0,1760758437,13147.081365869999,24863.242235550002,53317.52968344 2025-10-18,03:33:59.000,291,11082587,5645,0,1760758438,13147.061156939999,28554.49096353,53317.424876640005 2025-10-18,03:34:00.000,291,11082593,5765,0,1760758439,13147.061156939999,25324.530253620003,53317.36897968001 2025-10-18,03:34:01.000,291,11082645,5725,0,1760758440,13147.03421169999,30861.4526895,53317.4109024 2025-10-18,03:34:02.000,291,11082556,5165,0,1760758441,13147.05442062999,27170.119371959998,53317.40391528 2025-10-18,03:34:03.000,291,11082583,5925,0,1760758442,13147.020739079999,26247.261370620006,53317.4109024 2025-10-18,03:34:04.000,291,11082634,5365,0,1760758443,13147.05442062999,28554.265391370005,53317.31308272 2025-10-18,03:34:05.000,291,11082622,5445,0,1760758444,13147.040948009999,28554.286538760003,53317.327056960006 2025-10-18,03:34:06.000,291,11082628,5365,0,1760758445,13146.987057529994,26708.697420419994,53317.31308272 2025-10-18,03:34:07.000,291,11082649,5605,0,1760758446,13147.000530149999,33629.90685831,53317.25019864001 2025-10-18,03:34:08.000,291,11082623,6084,0,1760758447,13146.993793839989,28554.230145719994,53317.32006984001 2025-10-18,03:34:09.000,291,11082654,5165,0,1760758448,13147.000530149999,26247.19087932,53317.33404408 2025-10-18,03:34:10.000,291,11082613,5645,0,1760758449,13147.000530149999,31784.204953890003,53317.306095600004 2025-10-18,03:34:11.000,291,11082554,5325,0,1760758450,13147.014002769989,29015.652097259997,53317.19430168 2025-10-18,03:34:12.000,291,11082694,5325,0,1760758451,13147.03421169999,29938.432558169996,53317.25019864001 2025-10-18,03:34:13.000,291,11082622,5485,0,1760758452,13147.014002769989,29938.37616513,53317.27814712001 2025-10-18,03:34:14.000,291,11082665,5725,0,1760758453,13147.03421169999,30861.177773429998,53317.22923728001 2025-10-18,03:34:15.000,291,11082612,5165,0,1760758454,13147.047684319994,30861.184822559997,53317.14539184 2025-10-18,03:34:16.000,291,11082612,5245,0,1760758455,13147.07462955999,31322.571528450004,53317.26417288 2025-10-18,03:34:17.000,291,11082625,5805,0,1760758456,13147.061156939999,29015.405377710005,53317.19430168 2025-10-18,03:34:18.000,291,11082652,5445,0,1760758457,13147.101574799999,27169.710522420006,53317.257185760005 2025-10-18,03:34:19.000,291,11082610,5285,0,1760758458,13147.108311109994,30860.97334866,53317.29212136 2025-10-18,03:34:20.000,291,11082639,5605,0,1760758459,13147.14199266,26708.203981319995,53317.28513424 2025-10-18,03:34:21.000,291,11082644,5165,0,1760758460,13147.12178373,29938.06600341,53317.27814712001 2025-10-18,03:34:22.000,291,11082594,5245,0,1760758461,13147.088102179994,32706.51312309,53317.24321152 2025-10-18,03:34:23.000,291,11082621,5605,0,1760758462,13147.07462955999,29937.939119069997,53317.187314560004 2025-10-18,03:34:24.000,291,11082639,5845,0,1760758463,13147.067893249994,31783.542335670005,53317.187314560004 2025-10-18,03:34:25.000,291,11082609,5765,0,1760758464,13147.128520039994,29476.45372536,53317.1663532 2025-10-18,03:34:26.000,291,11082595,5805,0,1760758465,13147.108311109994,33167.772944640004,53317.208275920006 2025-10-18,03:34:27.000,291,11082649,5565,0,1760758466,13147.07462955999,29014.97538078,53317.159366080006 2025-10-18,03:34:28.000,291,11082637,5565,0,1760758467,13147.047684319994,31783.387254810004,53317.096482 2025-10-18,03:34:29.000,291,11082606,5325,0,1760758468,13147.067893249994,29937.74879256,53317.19430168 2025-10-18,03:34:30.000,291,11082593,5645,0,1760758469,13147.061156939999,28553.489987070003,53317.11744336 2025-10-18,03:34:31.000,291,11082637,5845,0,1760758470,13147.081365869999,26246.422524149995,53317.13141760001 2025-10-18,03:34:32.000,291,11082600,5245,0,1760758471,13147.014002769989,31783.211026560006,53317.20128880001 2025-10-18,03:34:34.000,291,11082619,5925,0,1760758473,13147.09483848999,27630.526248780006,53317.15237896001 2025-10-18,03:34:35.000,291,11082605,5684,0,1760758474,13147.09483848999,30860.388270869997,53317.1663532 2025-10-18,03:34:36.000,291,11082629,5684,0,1760758475,13147.108311109994,29014.707513839996,53317.187314560004 2025-10-18,03:34:37.000,291,11082568,5205,0,1760758476,13147.148728969994,28553.222120129998,53317.11744336 2025-10-18,03:34:38.000,291,11082641,5725,0,1760758477,13147.15546527999,27168.98446203,53317.17334032 2025-10-18,03:34:39.000,291,11082607,5805,0,1760758478,13147.15546527999,28091.72262816,53317.11045624001 2025-10-18,03:34:40.000,291,11082600,5005,0,1760758479,13147.17567420999,29475.868647569994,53317.08250776001 2025-10-18,03:34:41.000,291,11082668,5325,0,1760758480,13147.19588313999,35935.64908479,53317.07552064 2025-10-18,03:34:42.000,291,11082676,5245,0,1760758481,13147.168937899994,27630.187890539994,53317.10346912 2025-10-18,03:34:43.000,291,11082624,5445,0,1760758482,13147.189146829995,27168.723644219994,53317.12443048 2025-10-18,03:34:44.000,291,11082621,6084,0,1760758483,13147.209355759995,34551.291591479996,53317.11744336 2025-10-18,03:34:45.000,291,11082680,5245,0,1760758484,13147.189146829995,29475.727664970007,53317.14539184 2025-10-18,03:34:46.000,291,11082663,5805,0,1760758485,13147.209355759995,33166.98344208,53317.138404720004 2025-10-18,03:34:47.000,291,11082711,5925,0,1760758486,13147.26324624,24861.48700218,53317.07552064 2025-10-18,03:34:48.000,291,11082697,5565,0,1760758487,13147.31713671999,29014.136534310004,53317.07552064 2025-10-18,03:34:49.000,291,11082697,5565,0,1760758488,13147.330609339995,32243.94921249,53317.08250776001 2025-10-18,03:34:50.000,291,11082701,5565,0,1760758489,13147.28345517,28091.193943410006,53317.13141760001 2025-10-18,03:34:51.000,291,11082672,5365,0,1760758490,13147.40470875,30859.591719179996,53317.15237896001 2025-10-18,03:34:52.000,291,11082659,5725,0,1760758491,13147.42491768,32243.744787720003,53317.208275920006 2025-10-18,03:34:53.000,291,11082659,5645,0,1760758492,13147.411445059995,25783.907957460004,53317.15237896001 2025-10-18,03:34:54.000,291,11082679,5725,0,1760758493,13147.41818136999,29475.086194140007,53317.18032744001 2025-10-18,03:34:55.000,291,11082697,5765,0,1760758494,13147.38449982,26245.160729879994,53317.21526304 2025-10-18,03:34:56.000,291,11082650,5125,0,1760758495,13147.371027199995,29474.917015019993,53317.20128880001 2025-10-18,03:34:57.000,291,11082665,5565,0,1760758496,13147.411445059995,29013.417523049997,53317.24321152 2025-10-18,03:34:58.000,291,11082666,5285,0,1760758497,13147.45859922999,29936.14864005,53317.22225016 2025-10-18,03:34:59.000,291,11082701,5805,0,1760758498,13147.44512661,27167.588734289995,53317.2362244 2025-10-18,03:35:00.000,291,11082683,5684,0,1760758499,13147.40470875,30858.625988369997,53317.2362244 2025-10-18,03:35:01.000,291,11082682,5285,0,1760758500,13147.391236129995,31319.949252089995,53317.20128880001 2025-10-18,03:35:02.000,291,11082674,5085,0,1760758501,13147.41818136999,32242.616926920004,53317.257185760005 2025-10-18,03:35:03.000,291,11082669,5725,0,1760758502,13147.42491768,28551.26951112,53317.31308272 2025-10-18,03:35:04.000,291,11082604,5245,0,1760758503,13147.431653989996,26244.180900809995,53317.208275920006 2025-10-18,03:35:05.000,291,11082635,5805,0,1760758504,13147.37776350999,31319.434665599998,53317.257185760005 2025-10-18,03:35:06.000,291,11082618,5085,0,1760758505,13147.350818269995,28550.888858100006,53317.26417288 2025-10-18,03:35:07.000,291,11082618,5165,0,1760758506,13147.36429089,31319.180896920006,53317.27116 2025-10-18,03:35:08.000,291,11082632,5125,0,1760758507,13147.350818269995,28089.304776570003,53317.28513424 2025-10-18,03:35:09.000,291,11082681,5684,0,1760758508,13147.33734564999,28550.613942030002,53317.24321152 2025-10-18,03:35:10.000,291,11082654,5405,0,1760758509,13147.310400409995,30396.076176029994,53317.22923728001 2025-10-18,03:35:11.000,291,11082618,5645,0,1760758510,13147.3036641,31318.750899990002,53317.27116 2025-10-18,03:35:12.000,291,11082688,5365,0,1760758511,13147.20261945,29011.725731850005,53317.2362244 2025-10-18,03:35:13.000,291,11082654,5365,0,1760758512,13147.209355759995,27627.466926359994,53317.27814712001 2025-10-18,03:35:14.000,291,11082614,5565,0,1760758513,13147.148728969994,30395.723719529997,53317.22225016 2025-10-18,03:35:15.000,291,11082654,5405,0,1760758514,13147.13525634999,30395.68142475,53317.28513424 2025-10-18,03:35:16.000,291,11082653,5684,0,1760758515,13147.108311109994,29011.352127959995,53317.28513424 2025-10-18,03:35:17.000,291,11082673,5645,0,1760758516,13147.067893249994,33163.867726619996,53317.208275920006 2025-10-18,03:35:18.000,291,11082629,5725,0,1760758517,13147.067893249994,33625.20508860001,53317.18032744001 2025-10-18,03:35:19.000,291,11082647,5884,0,1760758518,13147.088102179994,27165.643174409997,53317.24321152 2025-10-18,03:35:20.000,291,11082648,5405,0,1760758519,13147.05442062999,27165.551535720006,53317.20128880001 2025-10-18,03:35:21.000,291,11082652,5285,0,1760758520,13147.014002769989,31318.017790469996,53317.21526304 2025-10-18,03:35:22.000,291,11082662,5125,0,1760758521,13147.014002769989,30395.110445219994,53317.24321152 2025-10-18,03:35:23.000,291,11082699,5605,0,1760758522,13146.980321219999,29472.252443880003,53317.24321152 2025-10-18,03:35:24.000,291,11082564,5405,0,1760758523,13146.960112289999,31317.749923530006,53317.14539184 2025-10-18,03:35:25.000,291,11082622,5245,0,1760758524,13146.919694429998,24396.85769649,53317.14539184 2025-10-18,03:35:26.000,291,11082670,5085,0,1760758525,13146.886012879993,27165.184980959995,53317.04757216 2025-10-18,03:35:27.000,291,11082688,5285,0,1760758526,13146.845595019993,30394.814381760007,53317.08250776001 2025-10-18,03:35:28.000,291,11082675,5525,0,1760758527,13146.818649779998,28087.824459270007,53317.07552064 2025-10-18,03:35:29.000,291,11082669,5684,0,1760758528,13146.784968229993,27626.402507730003,53317.05455928 2025-10-18,03:35:30.000,291,11082706,5085,0,1760758529,13146.778231919998,26703.551555519996,53317.096482 2025-10-18,03:35:31.000,291,11082635,5565,0,1760758530,13146.731077750002,29933.173907189994,53316.96372672001 2025-10-18,03:35:32.000,291,11082672,5245,0,1760758531,13146.690659890002,26703.417622049994,53316.97770096 2025-10-18,03:35:33.000,291,11082681,5884,0,1760758532,13146.623296789992,31317.207140519997,53316.99866232 2025-10-18,03:35:35.000,291,11082693,5925,0,1760758534,13146.549197380002,31778.523355109995,53316.99866232 2025-10-18,03:35:36.000,291,11082662,5245,0,1760758535,13146.495306899997,32701.099391249998,53316.970713840004 2025-10-18,03:35:37.000,291,11082649,5645,0,1760758536,13146.502043209992,26703.079263809996,53316.94975248 2025-10-18,03:35:38.000,291,11082614,5285,0,1760758537,13146.461625349992,29471.30786046,53316.96372672001 2025-10-18,03:35:39.000,291,11082621,5645,0,1760758538,13146.427943800001,31778.15680035,53316.89385552001 2025-10-18,03:35:40.000,291,11082633,5725,0,1760758539,13146.367317010001,28548.449859119995,53316.86590704001 2025-10-18,03:35:41.000,291,11082640,5285,0,1760758540,13146.367317010001,25318.64423007,53316.8868684 2025-10-18,03:35:42.000,291,11082630,5245,0,1760758541,13146.353844389996,34546.223267010006,53316.84494568001 2025-10-18,03:35:43.000,291,11082632,5205,0,1760758542,13146.313426529996,32239.28973756,53316.83795856 2025-10-18,03:35:44.000,291,11082706,5285,0,1760758543,13146.299953909991,30393.714717480005,53316.84494568001 2025-10-18,03:35:45.000,291,11082676,5605,0,1760758544,13146.252799739996,29470.948354830005,53316.77507448001 2025-10-18,03:35:46.000,291,11082614,5325,0,1760758545,13146.2258545,27163.944334080006,53316.83795856 2025-10-18,03:35:47.000,291,11082687,5645,0,1760758546,13146.192172949995,25318.348166609998,53316.79603584001 2025-10-18,03:35:48.000,291,11082662,5445,0,1760758547,13146.16522771,28547.93527263,53316.76808736 2025-10-18,03:35:49.000,291,11082623,5565,0,1760758548,13146.14501878,29470.68753702,53316.72616464001 2025-10-18,03:35:50.000,291,11082644,5365,0,1760758549,13146.09786460999,32700.26759391,53316.66328056 2025-10-18,03:35:51.000,291,11082610,5405,0,1760758550,13146.09786460999,33622.991661780005,53316.72616464001 2025-10-18,03:35:52.000,291,11082681,5684,0,1760758551,13146.030501509995,37313.986621079996,53316.67026768 2025-10-18,03:35:53.000,291,11082710,5325,0,1760758552,13146.0237652,32700.077267400004,53316.6423192 2025-10-18,03:35:54.000,291,11082687,5605,0,1760758553,13145.99681995999,33622.85067918,53316.60039648 2025-10-18,03:35:55.000,291,11082643,5925,0,1760758554,13145.95640209999,27163.493189760004,53316.54449952 2025-10-18,03:35:56.000,291,11082644,5165,0,1760758555,13145.97661102999,29008.927227239998,53316.56546088 2025-10-18,03:35:57.000,291,11082630,5285,0,1760758556,13145.909247929994,30393.045050130007,53316.56546088 2025-10-18,03:35:58.000,291,11082617,5725,0,1760758557,13145.909247929994,26701.993697790007,53316.52353816 2025-10-18,03:35:59.000,291,11082634,5245,0,1760758558,13145.91598423999,29931.644245980002,53316.54449952 2025-10-18,03:36:00.000,291,11082667,5805,0,1760758559,13145.841884829999,23472.286756560003,53316.537512400006 2025-10-18,03:36:01.000,291,11082606,5365,0,1760758560,13145.83514851999,29470.158852270004,53316.55847376001 2025-10-18,03:36:02.000,291,11082626,5325,0,1760758561,13145.814939589989,28547.350194839993,53316.53052528001 2025-10-18,03:36:03.000,291,11082668,5365,0,1760758562,13145.767785419994,27624.52039002,53316.49558968 2025-10-18,03:36:04.000,291,11082665,5725,0,1760758563,13145.713894939989,28085.857751999996,53316.43969272001 2025-10-18,03:36:05.000,291,11082703,5765,0,1760758564,13145.720631249998,27163.03499631,53316.38379576 2025-10-18,03:36:06.000,291,11082621,5725,0,1760758565,13145.700422319998,31315.458956279996,53316.369821520006 2025-10-18,03:36:07.000,291,11082688,5285,0,1760758566,13145.686949699993,33160.836600719995,53316.37680864 2025-10-18,03:36:08.000,291,11082613,5565,0,1760758567,13145.680213389998,30853.832579969996,53316.35584728 2025-10-18,03:36:09.000,291,11082649,5884,0,1760758568,13145.646531839993,24855.946385999996,53316.299950320004 2025-10-18,03:36:10.000,291,11082627,5845,0,1760758569,13145.633059219988,25778.621109960004,53316.29296320001 2025-10-18,03:36:11.000,291,11082679,5925,0,1760758570,13145.585905049993,32237.8658133,53316.30693744 2025-10-18,03:36:12.000,291,11082715,5485,0,1760758571,13145.579168739998,31776.472058280007,53316.348860160004 2025-10-18,03:36:13.000,291,11082664,5525,0,1760758572,13145.579168739998,27162.647294160008,53316.27200184001 2025-10-18,03:36:14.000,291,11082687,5845,0,1760758573,13145.545487189993,31776.38746872,53316.202130640006 2025-10-18,03:36:15.000,291,11082657,5845,0,1760758574,13145.532014570003,31776.359272200003,53316.320911680006 2025-10-18,03:36:16.000,291,11082715,5684,0,1760758575,13145.478124089997,32237.724830699997,53316.31392456001 2025-10-18,03:36:17.000,291,11082661,5725,0,1760758576,13145.478124089997,31776.260584379997,53316.29296320001 2025-10-18,03:36:18.000,291,11082669,5565,0,1760758577,13145.451178850002,28546.595937930004,53316.22309200001 2025-10-18,03:36:19.000,291,11082661,5845,0,1760758578,13145.457915159997,29007.968545559997,53316.23706624 2025-10-18,03:36:20.000,291,11082662,5285,0,1760758579,13145.471387780002,29007.975594689997,53316.26501472 2025-10-18,03:36:21.000,291,11082628,5365,0,1760758580,13145.457915159997,30392.072270189994,53316.21610488 2025-10-18,03:36:22.000,291,11082633,5765,0,1760758581,13145.484860399993,29930.72080995,53316.21610488 2025-10-18,03:36:23.000,291,11082673,5725,0,1760758582,13145.464651469993,29930.69261343,53316.16719504 2025-10-18,03:36:24.000,291,11082655,5765,0,1760758583,13145.498333019998,32237.52040593,53316.1881564 2025-10-18,03:36:25.000,291,11082683,5684,0,1760758584,13145.491596710002,28546.46905359,53316.10431096001 2025-10-18,03:36:26.000,291,11082697,5765,0,1760758585,13145.545487189993,29007.834612089995,53316.1881564 2025-10-18,03:36:27.000,291,11082679,5765,0,1760758586,13145.538750879998,32237.506307670003,53316.09033672 2025-10-18,03:36:28.000,291,11082662,5085,0,1760758587,13145.518541949998,28085.047102049997,53316.1182852 2025-10-18,03:36:29.000,291,11082687,5805,0,1760758588,13145.505069329993,29007.728875140005,53316.10431096001 2025-10-18,03:36:30.000,291,11082606,5605,0,1760758589,13145.484860399993,31776.07025787,53316.10431096001 2025-10-18,03:36:31.000,291,11082706,5485,0,1760758590,13145.498333019998,32698.787276610004,53316.10431096001 2025-10-18,03:36:32.000,291,11082654,5085,0,1760758591,13145.491596710002,28084.983659880003,53316.09033672 2025-10-18,03:36:33.000,291,11082686,5165,0,1760758592,13145.457915159997,31775.91517701,53316.034439760006 2025-10-18,03:36:34.000,291,11082692,5445,0,1760758593,13145.464651469993,24393.939356670002,53316.02046552 2025-10-18,03:36:36.000,291,11082656,5325,0,1760758595,13145.383815749992,25316.628178889994,53315.99251704 2025-10-18,03:36:37.000,291,11082667,5845,0,1760758596,13145.370343130002,27623.434823999996,53315.99251704 2025-10-18,03:36:38.000,291,11082695,6005,0,1760758597,13145.383815749992,31775.795341799996,53315.99950416 2025-10-18,03:36:39.000,291,11082707,5565,0,1760758598,13145.356870509997,31775.76009615,53315.99950416 2025-10-18,03:36:40.000,291,11082712,5285,0,1760758599,13145.282771099992,27162.012872460007,53316.02046552 2025-10-18,03:36:41.000,291,11082698,5085,0,1760758600,13145.222144309992,29007.404615160005,53316.00649128001 2025-10-18,03:36:42.000,291,11082623,5805,0,1760758601,13145.242353239992,26700.527478749995,53316.034439760006 2025-10-18,03:36:43.000,291,11082704,5165,0,1760758602,13145.235616929996,28084.603006859994,53315.985529920006 2025-10-18,03:36:44.000,291,11082635,5884,0,1760758603,13145.235616929996,30391.487192400004,53315.97854280001 2025-10-18,03:36:45.000,291,11082730,5245,0,1760758604,13145.215407999996,30852.789308730004,53315.92264584 2025-10-18,03:36:47.000,291,11082699,5884,0,1760758606,13145.161517519991,25777.676526540003,53315.89469736 2025-10-18,03:36:48.000,291,11082693,5565,0,1760758607,13145.161517519991,31775.520425730007,53315.873736 2025-10-18,03:36:49.000,291,11082695,5805,0,1760758608,13145.141308589991,29930.008847820005,53315.90867160001 2025-10-18,03:36:50.000,291,11082706,5245,0,1760758609,13145.08741811,37311.92827511999,53315.83880040001 2025-10-18,03:36:51.000,291,11082704,5165,0,1760758610,13145.06720918,30391.339160670002,53315.92264584 2025-10-18,03:36:52.000,291,11082620,5165,0,1760758611,13145.02679132,26700.421741800004,53315.845787520004 2025-10-18,03:36:53.000,291,11082692,5085,0,1760758612,13144.99984607999,28545.891024929995,53315.81085192001 2025-10-18,03:36:54.000,291,11082648,5285,0,1760758613,13144.972900839995,32236.90713162,53315.81085192001 2025-10-18,03:36:55.000,291,11082580,5445,0,1760758614,13144.932482979995,25316.360311950004,53315.76194208 2025-10-18,03:36:56.000,291,11082664,5245,0,1760758615,13144.892065119995,32236.90008249,53315.68508376 2025-10-18,03:36:57.000,291,11082692,5245,0,1760758616,13144.86511988,29930.100486509997,53315.650148160006 2025-10-18,03:36:58.000,291,11082634,5405,0,1760758617,13144.86511988,28084.581859469996,53315.64316104001 2025-10-18,03:36:59.000,291,11082578,5445,0,1760758618,13144.851647259995,28545.98971275,53315.68508376 2025-10-18,03:37:00.000,291,11082648,5445,0,1760758619,13144.811229399995,23470.905127079997,53315.69207088001 2025-10-18,03:37:01.000,291,11082630,5245,0,1760758620,13144.78428416,32698.37137794,53315.60822544 2025-10-18,03:37:02.000,291,11082603,5765,0,1760758621,13144.76407523,29007.362320379994,53315.580276960005 2025-10-18,03:37:03.000,291,11082627,5645,0,1760758622,13144.71692105999,30391.416701099995,53315.580276960005 2025-10-18,03:37:04.000,291,11082645,5845,0,1760758623,13144.70344844,32236.928279009997,53315.54534136 2025-10-18,03:37:05.000,291,11082639,5845,0,1760758624,13144.689975819994,26239.049134169996,53315.53835424 2025-10-18,03:37:06.000,291,11082655,5684,0,1760758625,13144.663030579999,29468.643289319996,53315.49643152 2025-10-18,03:37:07.000,291,11082666,5485,0,1760758626,13144.642821649999,29007.31297647,53315.54534136 2025-10-18,03:37:08.000,291,11082689,5765,0,1760758627,13144.575458549989,26700.449938320002,53315.55232848001 2025-10-18,03:37:09.000,291,11082664,5285,0,1760758628,13144.561985929999,31775.569769640002,53315.49643152 2025-10-18,03:37:10.000,291,11082721,5565,0,1760758629,13144.541776999999,30852.81750525,53315.49643152 2025-10-18,03:37:11.000,291,11082683,5565,0,1760758630,13144.514831759989,31775.60501529,53315.461495920004 2025-10-18,03:37:12.000,291,11082648,5245,0,1760758631,13144.494622829989,30852.81750525,53315.46848304 2025-10-18,03:37:13.000,291,11082665,5525,0,1760758632,13144.494622829989,29930.05819173,53315.412586080005 2025-10-18,03:37:14.000,291,11082703,5645,0,1760758633,13144.481150209998,32236.88598423,53315.35668912001 2025-10-18,03:37:15.000,291,11082669,5525,0,1760758634,13144.467677589993,32698.265640989994,53315.37765048 2025-10-18,03:37:16.000,291,11082696,5365,0,1760758635,13144.474413899989,26239.035035909998,53315.363676240006 2025-10-18,03:37:17.000,291,11082619,5884,0,1760758636,13144.407050799993,31314.084375930004,53315.33572776001 2025-10-18,03:37:18.000,291,11082669,5645,0,1760758637,13144.427259729993,25316.22637848,53315.37765048 2025-10-18,03:37:19.000,291,11082704,5445,0,1760758638,13144.400314489998,29007.235436040006,53315.30079216 2025-10-18,03:37:20.000,291,11082711,5765,0,1760758639,13144.393578179988,29468.678534970008,53315.349702 2025-10-18,03:37:21.000,291,11082636,5445,0,1760758640,13144.386841869993,33621.024954509994,53315.32874064 2025-10-18,03:37:22.000,291,11082652,5325,0,1760758641,13144.373369249988,30391.36030806,53315.37066336 2025-10-18,03:37:23.000,291,11082687,5725,0,1760758642,13144.386841869993,28084.52546643,53315.25188232 2025-10-18,03:37:24.000,291,11082687,5765,0,1760758643,13144.366632939993,30391.395553709997,53315.28681792001 2025-10-18,03:37:25.000,291,11082686,5085,0,1760758644,13144.359896629998,32698.230395339997,53315.314766400006 2025-10-18,03:37:26.000,291,11082706,5044,0,1760758645,13144.346424009993,27161.7873003,53315.293805040004 2025-10-18,03:37:27.000,291,11082652,5245,0,1760758646,13144.359896629998,32236.91418075,53315.23092096 2025-10-18,03:37:28.000,291,11082733,5765,0,1760758647,13144.380105559998,24393.586900170005,53315.23790808001 2025-10-18,03:37:29.000,291,11082719,5565,0,1760758648,13144.386841869993,30391.388504579998,53315.16803688001 2025-10-18,03:37:30.000,291,11082748,5245,0,1760758649,13144.393578179988,30391.388504579998,53315.244895200005 2025-10-18,03:37:31.000,291,11082700,5325,0,1760758650,13144.413787109988,27161.808447689997,53315.175024000004 2025-10-18,03:37:32.000,291,11082643,5684,0,1760758651,13144.440732349998,29468.629191059998,53315.25188232 2025-10-18,03:37:33.000,291,11082703,5765,0,1760758652,13144.454204969988,26239.056183299996,53315.25188232 2025-10-18,03:37:34.000,291,11082732,5365,0,1760758653,13144.427259729993,29007.277730820002,53315.25886944 2025-10-18,03:37:35.000,291,11082660,5165,0,1760758654,13144.467677589993,30852.754063080007,53315.2099596 2025-10-18,03:37:36.000,291,11082700,5245,0,1760758655,13144.460941279998,31314.1478181,53315.18899824001 2025-10-18,03:37:38.000,291,11082704,5525,0,1760758657,13144.494622829989,32698.237444469996,53315.244895200005 2025-10-18,03:37:39.000,291,11082637,6165,0,1760758658,13144.487886519993,29468.6150928,53315.21694672001 2025-10-18,03:37:40.000,291,11082644,5325,0,1760758659,13144.508095449994,28545.869877539997,53315.22393384 2025-10-18,03:37:41.000,291,11082632,5325,0,1760758660,13144.521568069998,30391.402602839997,53315.2099596 2025-10-18,03:37:42.000,291,11082721,5565,0,1760758661,13144.508095449994,28545.891024929995,53315.2099596 2025-10-18,03:37:43.000,291,11082707,5405,0,1760758662,13144.541776999999,32698.21629708,53315.22393384 2025-10-18,03:37:44.000,291,11082686,5285,0,1760758663,13144.528304379994,24393.523457999996,53315.20297248 2025-10-18,03:37:45.000,291,11082711,5684,0,1760758664,13144.535040689989,29007.207239519994,53315.23092096 2025-10-18,03:37:46.000,291,11082687,5845,0,1760758665,13144.568722239994,29007.221337780007,53315.25188232 2025-10-18,03:37:47.000,291,11082687,5845,0,1760758666,13144.582194859999,31775.548622250004,53315.23790808001 2025-10-18,03:37:48.000,291,11082710,5684,0,1760758667,13144.568722239994,28084.511368170002,53315.2798308 2025-10-18,03:37:49.000,291,11082688,5245,0,1760758668,13144.588931169994,34082.39756214,53315.25886944 2025-10-18,03:37:50.000,291,11082654,5325,0,1760758669,13144.548513309994,27161.737956390003,53315.30777928001 2025-10-18,03:37:51.000,291,11082653,5565,0,1760758670,13144.555249619989,32698.20924795,53315.32874064 2025-10-18,03:37:52.000,291,11082632,5285,0,1760758671,13144.582194859999,27161.75910378,53315.2798308 2025-10-18,03:37:53.000,291,11082651,5805,0,1760758672,13144.582194859999,34543.69967847,53315.30079216 2025-10-18,03:37:54.000,291,11082501,5725,0,1760758673,13144.528304379994,28545.771189720006,53315.25188232 2025-10-18,03:37:55.000,291,11082698,5445,0,1760758674,13144.541776999999,34543.565745,53315.30777928001 2025-10-18,03:37:56.000,291,11082681,5725,0,1760758675,13144.588931169994,28545.721845809996,53315.35668912001 2025-10-18,03:37:57.000,291,11082682,5365,0,1760758676,13144.555249619989,29468.558699760004,53315.25188232 2025-10-18,03:37:58.000,291,11082708,5245,0,1760758677,13144.514831759989,29468.495257589995,53315.349702 2025-10-18,03:37:59.000,291,11082666,5485,0,1760758678,13144.508095449994,29007.13674822,53315.342714880004 2025-10-18,03:38:00.000,291,11082663,5805,0,1760758679,13144.460941279998,27161.61107205,53315.27284368 2025-10-18,03:38:01.000,291,11082664,5325,0,1760758680,13144.467677589993,27622.941384899998,53315.28681792001 2025-10-18,03:38:02.000,291,11082717,5485,0,1760758681,13144.467677589993,32698.0330197,53315.30079216 2025-10-18,03:38:03.000,291,11082677,5645,0,1760758682,13144.420523419998,28084.285796009994,53315.314766400006 2025-10-18,03:38:04.000,291,11082681,5645,0,1760758683,13144.427259729993,31775.245509660002,53315.32175352 2025-10-18,03:38:05.000,291,11082687,5565,0,1760758684,13144.393578179988,29929.818521309993,53315.349702 2025-10-18,03:38:06.000,291,11082670,5205,0,1760758685,13144.386841869993,28545.637256250004,53315.30079216 2025-10-18,03:38:07.000,291,11082627,5805,0,1760758686,13144.386841869993,28084.299894270007,53315.32874064 2025-10-18,03:38:08.000,291,11082681,5765,0,1760758687,13144.427259729993,29007.101502570004,53315.30777928001 2025-10-18,03:38:09.000,291,11082646,5325,0,1760758688,13144.393578179988,28545.714796679997,53315.244895200005 2025-10-18,03:38:10.000,291,11082718,5325,0,1760758689,13144.413787109988,29929.853766960005,53315.30079216 2025-10-18,03:38:11.000,291,11082661,5925,0,1760758690,13144.447468659993,26700.259611810005,53315.27284368 2025-10-18,03:38:12.000,291,11082657,5565,0,1760758691,13144.467677589993,28084.412680349997,53315.244895200005 2025-10-18,03:38:13.000,291,11082654,5285,0,1760758692,13144.487886519993,28084.426778609995,53315.2798308 2025-10-18,03:38:14.000,291,11082653,5605,0,1760758693,13144.501359139998,27623.103514889997,53315.32175352 2025-10-18,03:38:15.000,291,11082700,5245,0,1760758694,13144.514831759989,30852.725866559995,53315.25188232 2025-10-18,03:38:16.000,291,11082632,5165,0,1760758695,13144.508095449994,25316.24752587,53315.30079216 2025-10-18,03:38:17.000,291,11082631,5645,0,1760758696,13144.487886519993,33620.95446321,53315.30079216 2025-10-18,03:38:18.000,291,11082662,5485,0,1760758697,13144.582194859999,29007.214288649993,53315.25188232 2025-10-18,03:38:19.000,291,11082679,5765,0,1760758698,13144.595667479989,32236.871885970002,53315.27284368 2025-10-18,03:38:20.000,291,11082670,5044,0,1760758699,13144.602403789999,29929.994749560006,53315.314766400006 2025-10-18,03:38:21.000,291,11082659,5725,0,1760758700,13144.602403789999,27161.7873003,53315.28681792001 2025-10-18,03:38:22.000,291,11082673,6165,0,1760758701,13144.582194859999,27161.75205465,53315.314766400006 2025-10-18,03:38:23.000,291,11082677,5605,0,1760758702,13144.561985929999,27623.181055320005,53315.2798308 2025-10-18,03:38:24.000,291,11082671,5765,0,1760758703,13144.582194859999,29929.994749560006,53315.33572776001 2025-10-18,03:38:25.000,291,11082655,5565,0,1760758704,13144.65629426999,30391.416701099995,53315.244895200005 2025-10-18,03:38:26.000,291,11082661,5645,0,1760758705,13144.65629426999,33621.03200363999,53315.26585656001 2025-10-18,03:38:27.000,291,11082684,5365,0,1760758706,13144.622612719999,30852.789308730004,53315.244895200005 2025-10-18,03:38:28.000,291,11082678,5565,0,1760758707,13144.663030579999,29007.256583430004,53315.22393384 2025-10-18,03:38:29.000,291,11082658,5365,0,1760758708,13144.649557959994,27161.730907260004,53315.28681792001 2025-10-18,03:38:30.000,291,11082656,5445,0,1760758709,13144.65629426999,24854.846721719994,53315.349702 2025-10-18,03:38:31.000,291,11082638,5365,0,1760758710,13144.629349029994,27161.653366829996,53315.35668912001 2025-10-18,03:38:32.000,291,11082665,5725,0,1760758711,13144.663030579999,29929.91016,53315.349702 2025-10-18,03:38:33.000,291,11082656,5325,0,1760758712,13144.68323951,31775.400590520003,53315.44053456 2025-10-18,03:38:34.000,291,11082623,5684,0,1760758713,13144.710184749994,32236.75205076,53315.30777928001 2025-10-18,03:38:35.000,291,11082637,5645,0,1760758714,13144.7438663,23932.052162549997,53315.30777928001 2025-10-18,03:38:36.000,291,11082677,5845,0,1760758715,13144.79775677999,30391.226374589998,53315.39861184 2025-10-18,03:38:37.000,291,11082672,5325,0,1760758716,13144.80449309,29007.13674822,53315.37066336 2025-10-18,03:38:39.000,291,11082711,5565,0,1760758718,13144.84491095,32236.653362940007,53315.482457280006 2025-10-18,03:38:40.000,291,11082681,5645,0,1760758719,13144.85838356999,24854.705739120007,53315.363676240006 2025-10-18,03:38:41.000,291,11082697,5525,0,1760758720,13144.86511988,24854.691640859994,53315.46848304 2025-10-18,03:38:42.000,291,11082697,5565,0,1760758721,13144.93921928999,29007.101502570004,53315.510405760004 2025-10-18,03:38:43.000,291,11082648,4965,0,1760758722,13144.96616453,28545.616108860006,53315.4894444 2025-10-18,03:38:44.000,291,11082676,5325,0,1760758723,13145.00658239,28545.587912339994,53315.47547016001 2025-10-18,03:38:45.000,291,11082667,5525,0,1760758724,13145.060472869991,30852.415704839994,53315.44053456 2025-10-18,03:38:46.000,291,11082705,5565,0,1760758725,13145.08741811,30391.155883290005,53315.482457280006 2025-10-18,03:38:47.000,291,11082674,5365,0,1760758726,13145.154781209996,28084.180059060003,53315.5593156 2025-10-18,03:38:48.000,291,11082674,5125,0,1760758727,13145.154781209996,30852.415704839994,53315.50341864001 2025-10-18,03:38:49.000,291,11082716,5485,0,1760758728,13145.161517519991,31313.80241073,53315.60822544 2025-10-18,03:38:50.000,291,11082691,5565,0,1760758729,13145.168253830001,28084.180059060003,53315.5942512 2025-10-18,03:38:51.000,291,11082686,5245,0,1760758730,13145.148044900001,32236.491232950008,53315.67110952001 2025-10-18,03:38:52.000,291,11082634,5325,0,1760758731,13145.201935379991,27161.343205109995,53315.64316104001 2025-10-18,03:38:53.000,291,11082659,5645,0,1760758732,13145.222144309992,26238.68257941,53315.629186800004 2025-10-18,03:38:54.000,291,11082699,5725,0,1760758733,13145.269298480001,28545.489224520003,53315.72001936001 2025-10-18,03:38:55.000,291,11082654,5285,0,1760758734,13145.282771099992,26700.034039649996,53315.7339936 2025-10-18,03:38:56.000,291,11082676,5245,0,1760758735,13145.302980029992,26699.97059748,53315.70604512 2025-10-18,03:38:57.000,291,11082620,5445,0,1760758736,13145.296243719997,26238.605038980008,53315.70604512 2025-10-18,03:38:58.000,291,11082691,5845,0,1760758737,13145.370343130002,26238.654382890003,53315.76892920001 2025-10-18,03:38:59.000,291,11082686,5525,0,1760758738,13145.343397889992,30852.309967890003,53315.7339936 2025-10-18,03:39:00.000,291,11082666,5285,0,1760758739,13145.390552060002,29006.81248824,53315.76892920001 2025-10-18,03:39:01.000,291,11082698,5485,0,1760758740,13145.370343130002,29929.522457850006,53315.81085192001 2025-10-18,03:39:02.000,291,11082674,5325,0,1760758741,13145.377079439997,29006.83363563,53315.83181328 2025-10-18,03:39:03.000,291,11082704,5365,0,1760758742,13145.390552060002,27622.75105839,53315.915658720005 2025-10-18,03:39:04.000,291,11082649,5485,0,1760758743,13145.397288369997,30390.937360259995,53315.88072312 2025-10-18,03:39:05.000,291,11082695,5565,0,1760758744,13145.410760990002,32697.786300149994,53315.88771024001 2025-10-18,03:39:06.000,291,11082665,5845,0,1760758745,13145.437706229997,27161.378450760007,53315.93662008001 2025-10-18,03:39:07.000,291,11082621,5605,0,1760758746,13145.457915159997,29929.57885089,53315.90168448 2025-10-18,03:39:08.000,291,11082705,5925,0,1760758747,13145.464651469993,25777.309971780007,53315.90168448 2025-10-18,03:39:09.000,291,11082705,5645,0,1760758748,13145.505069329993,35466.09243723001,53315.95059432 2025-10-18,03:39:10.000,291,11082671,5645,0,1760758749,13145.505069329993,29929.607047409998,53315.95059432 2025-10-18,03:39:11.000,291,11082720,5085,0,1760758750,13145.518541949998,27161.385499890006,53315.873736 2025-10-18,03:39:12.000,291,11082658,5205,0,1760758751,13145.511805640002,35004.69163308,53315.92264584 2025-10-18,03:39:13.000,291,11082678,5165,0,1760758752,13145.471387780002,28084.123666019994,53315.90168448 2025-10-18,03:39:14.000,291,11082655,5765,0,1760758753,13145.491596710002,35004.656387430005,53315.90867160001 2025-10-18,03:39:15.000,291,11082665,5645,0,1760758754,13145.505069329993,35004.69163308,53315.92264584 2025-10-18,03:39:16.000,291,11082630,5285,0,1760758755,13145.545487189993,34543.340172840006,53315.97155568 2025-10-18,03:39:17.000,291,11082642,5285,0,1760758756,13145.558959809998,28545.489224520003,53316.02745264001 2025-10-18,03:39:18.000,291,11082719,5565,0,1760758757,13145.585905049993,30390.923261999997,53316.048414 2025-10-18,03:39:19.000,291,11082626,5485,0,1760758758,13145.538750879998,29929.543605240004,53316.013478400004 2025-10-18,03:39:20.000,291,11082665,5684,0,1760758759,13145.558959809998,31313.612084220003,53316.04142688 2025-10-18,03:39:21.000,291,11082714,4965,0,1760758760,13145.511805640002,28545.397585829996,53316.083349600005 2025-10-18,03:39:22.000,291,11082721,5765,0,1760758761,13145.565696119993,31313.548642049995,53316.11129808 2025-10-18,03:39:23.000,291,11082672,5165,0,1760758762,13145.552223500003,29929.536556110004,53316.10431096001 2025-10-18,03:39:24.000,291,11082688,5125,0,1760758763,13145.545487189993,30852.18308355,53316.07636248001 2025-10-18,03:39:25.000,291,11082670,5125,0,1760758764,13145.558959809998,31313.527494659997,53316.12527232001 2025-10-18,03:39:26.000,291,11082707,5605,0,1760758765,13145.599377669998,35004.494257440005,53316.09732384 2025-10-18,03:39:27.000,291,11082698,5245,0,1760758766,13145.592641359988,29929.43786829,53316.181169280004 2025-10-18,03:39:28.000,291,11082690,5205,0,1760758767,13145.612850289988,31774.886004030006,53316.13924656 2025-10-18,03:39:29.000,291,11082693,5684,0,1760758768,13145.619586599998,26699.808467490002,53316.12527232001 2025-10-18,03:39:30.000,291,11082725,5645,0,1760758769,13145.619586599998,31774.815512729998,53316.22309200001 2025-10-18,03:39:31.000,291,11082654,5365,0,1760758770,13145.619586599998,29467.96657284,53316.1881564 2025-10-18,03:39:32.000,291,11082707,5884,0,1760758771,13145.592641359988,29929.325082209994,53316.14623368001 2025-10-18,03:39:33.000,291,11082697,5645,0,1760758772,13145.572432429988,28545.235455839997,53316.13924656 2025-10-18,03:39:34.000,291,11082663,5405,0,1760758773,13145.552223500003,34081.579863060004,53316.24405336001 2025-10-18,03:39:35.000,291,11082652,5285,0,1760758774,13145.538750879998,29467.96657284,53316.23007912 2025-10-18,03:39:36.000,291,11082636,5165,0,1760758775,13145.558959809998,28545.20725932,53316.28597608 2025-10-18,03:39:37.000,291,11082704,5205,0,1760758776,13145.538750879998,31313.435855970005,53316.23706624 2025-10-18,03:39:38.000,291,11082743,5725,0,1760758777,13145.538750879998,29929.240492650002,53316.320911680006 2025-10-18,03:39:40.000,291,11082682,5245,0,1760758779,13145.532014570003,28545.087424109995,53316.28597608 2025-10-18,03:39:41.000,291,11082697,5845,0,1760758780,13145.518541949998,31313.238480329994,53316.299950320004 2025-10-18,03:39:42.000,291,11082676,5365,0,1760758781,13145.511805640002,31313.224382069995,53316.35584728 2025-10-18,03:39:43.000,291,11082694,5285,0,1760758782,13145.498333019998,29467.755098940004,53316.35584728 2025-10-18,03:39:44.000,291,11082694,5285,0,1760758783,13145.538750879998,28083.630226919995,53316.30693744 2025-10-18,03:39:45.000,291,11082692,5325,0,1760758784,13145.518541949998,34081.38248742001,53316.29296320001 2025-10-18,03:39:46.000,291,11082674,5085,0,1760758785,13145.478124089997,26238.167992920004,53316.28597608 2025-10-18,03:39:47.000,291,11082654,5005,0,1760758786,13145.444442539992,27622.187127989993,53316.22309200001 2025-10-18,03:39:48.000,291,11082686,5085,0,1760758787,13145.437706229997,32235.870909510006,53316.29296320001 2025-10-18,03:39:49.000,291,11082655,5805,0,1760758788,13145.404024679992,28083.59498127,53316.30693744 2025-10-18,03:39:50.000,291,11082636,5085,0,1760758789,13145.397288369997,33158.54563347,53316.30693744 2025-10-18,03:39:51.000,291,11082689,5645,0,1760758790,13145.316452649997,30851.70374271,53316.26501472 2025-10-18,03:39:52.000,291,11082634,5085,0,1760758791,13145.309716340002,28544.86890108,53316.22309200001 2025-10-18,03:39:53.000,291,11082715,5565,0,1760758792,13145.302980029992,29006.227410449996,53316.20911776 2025-10-18,03:39:54.000,291,11082668,5125,0,1760758793,13145.289507410002,30851.661447930004,53316.20911776 2025-10-18,03:39:55.000,291,11082652,5365,0,1760758794,13145.302980029992,28083.496293450007,53316.23706624 2025-10-18,03:39:56.000,291,11082695,5765,0,1760758795,13145.289507410002,30390.288840299996,53316.21610488 2025-10-18,03:39:57.000,291,11082669,5925,0,1760758796,13145.296243719997,23008.411707780004,53316.202130640006 2025-10-18,03:39:58.000,291,11082687,5565,0,1760758797,13145.302980029992,32235.75812343,53316.12527232001 2025-10-18,03:39:59.000,291,11082647,5725,0,1760758798,13145.282771099992,30851.654398800005,53316.13924656 2025-10-18,03:40:00.000,291,11082685,5884,0,1760758799,13145.289507410002,35465.260639889995,53316.202130640006 2025-10-18,03:40:01.000,291,11082656,5485,0,1760758800,13145.302980029992,29006.19921393,53316.16020792 2025-10-18,03:40:02.000,291,11082693,5884,0,1760758801,13145.269298480001,30390.331135080007,53316.181169280004 2025-10-18,03:40:03.000,291,11082681,5525,0,1760758802,13145.255825859997,27622.10958756,53316.05540112001 2025-10-18,03:40:04.000,291,11082466,5205,0,1760758803,13145.235616929996,28083.482195189994,53316.11129808 2025-10-18,03:40:05.000,291,11082677,5925,0,1760758804,13145.242353239992,31313.097497730007,53316.12527232001 2025-10-18,03:40:06.000,291,11082695,5925,0,1760758805,13145.215407999996,29006.255606970008,53316.09732384 2025-10-18,03:40:07.000,291,11082653,5565,0,1760758806,13145.168253830001,28544.89004847,53316.04142688 2025-10-18,03:40:08.000,291,11082661,5684,0,1760758807,13145.201935379991,33158.53858434,53316.07636248001 2025-10-18,03:40:09.000,291,11082665,5605,0,1760758808,13145.181726449991,29006.304950880003,53316.034439760006 2025-10-18,03:40:10.000,291,11082617,5725,0,1760758809,13145.168253830001,26699.420765339994,53316.013478400004 2025-10-18,03:40:11.000,291,11082686,5525,0,1760758810,13145.174990139996,28544.904146729998,53316.013478400004 2025-10-18,03:40:12.000,291,11082646,5205,0,1760758811,13145.148044900001,25776.75309051,53316.013478400004 2025-10-18,03:40:13.000,291,11082612,5285,0,1760758812,13145.114363349996,29929.057215270004,53316.07636248001 2025-10-18,03:40:14.000,291,11082638,5405,0,1760758813,13145.121099659991,28083.57383388,53315.99251704 2025-10-18,03:40:15.000,291,11082625,5765,0,1760758814,13145.10762704,28545.002834550003,53316.00649128001 2025-10-18,03:40:16.000,291,11082665,5525,0,1760758815,13145.114363349996,26238.175042050003,53316.02745264001 2025-10-18,03:40:17.000,291,11082693,5765,0,1760758816,13145.134572279996,28544.995785420004,53315.99950416 2025-10-18,03:40:18.000,291,11082663,5605,0,1760758817,13145.10762704,31313.238480329994,53316.00649128001 2025-10-18,03:40:19.000,291,11082656,5245,0,1760758818,13145.100890729991,29929.021969620007,53315.97854280001 2025-10-18,03:40:20.000,291,11082683,5925,0,1760758819,13145.114363349996,29006.220361319996,53315.99251704 2025-10-18,03:40:21.000,291,11082646,5245,0,1760758820,13145.12783597,26699.456010990005,53316.034439760006 2025-10-18,03:40:22.000,291,11082674,5205,0,1760758821,13145.100890729991,26238.160943790004,53316.00649128001 2025-10-18,03:40:23.000,291,11082660,5165,0,1760758822,13145.094154419996,31313.146841640002,53315.985529920006 2025-10-18,03:40:24.000,291,11082641,5565,0,1760758823,13145.10762704,24854.043120899994,53315.95059432 2025-10-18,03:40:25.000,291,11082672,5085,0,1760758824,13145.154781209996,28083.57383388,53315.95059432 2025-10-18,03:40:26.000,291,11082703,5725,0,1760758825,13145.134572279996,29467.698705899995,53315.964568560004 2025-10-18,03:40:27.000,291,11082700,5245,0,1760758826,13145.134572279996,28083.644325179994,53315.99251704 2025-10-18,03:40:28.000,291,11082690,5365,0,1760758827,13145.154781209996,29006.403638699994,53315.97155568 2025-10-18,03:40:29.000,291,11082680,5445,0,1760758828,13145.148044900001,28083.644325179994,53315.99251704 2025-10-18,03:40:30.000,291,11082650,5605,0,1760758829,13145.141308589991,24854.099513940004,53316.013478400004 2025-10-18,03:40:31.000,291,11082689,5805,0,1760758830,13145.174990139996,35926.83767229,53316.034439760006 2025-10-18,03:40:32.000,291,11082697,5565,0,1760758831,13145.134572279996,26238.19618944,53315.97155568 2025-10-18,03:40:33.000,291,11082698,5165,0,1760758832,13145.168253830001,30851.816528790005,53316.05540112001 2025-10-18,03:40:34.000,291,11082665,5684,0,1760758833,13145.10762704,30390.465068549995,53316.02745264001 2025-10-18,03:40:35.000,291,11082637,5605,0,1760758834,13145.141308589991,28544.981687160005,53316.09732384 2025-10-18,03:40:36.000,291,11082661,5565,0,1760758835,13145.134572279996,31774.554694920007,53315.99950416 2025-10-18,03:40:37.000,291,11082667,5725,0,1760758836,13145.148044900001,31774.64633361,53316.07636248001 2025-10-18,03:40:38.000,291,11082679,5565,0,1760758837,13145.154781209996,25315.521465480007,53316.034439760006 2025-10-18,03:40:39.000,291,11082658,5205,0,1760758838,13145.168253830001,29006.467080870003,53316.02745264001 2025-10-18,03:40:41.000,291,11082661,5805,0,1760758840,13145.195199069996,24854.162956109998,53316.048414 2025-10-18,03:40:42.000,291,11082730,5365,0,1760758841,13145.208671690001,33158.82759867,53315.99950416 2025-10-18,03:40:43.000,291,11082689,5765,0,1760758842,13145.195199069996,35465.69063682,53316.07636248001 2025-10-18,03:40:44.000,291,11082709,5565,0,1760758843,13145.242353239992,31313.351266409998,53316.06238824 2025-10-18,03:40:45.000,291,11082655,5565,0,1760758844,13145.215407999996,27622.41974928,53316.07636248001 2025-10-18,03:40:46.000,291,11082699,5765,0,1760758845,13145.249089550001,29929.2757383,53316.09033672 2025-10-18,03:40:47.000,291,11082673,5684,0,1760758846,13145.242353239992,31774.681579259995,53316.1182852 2025-10-18,03:40:48.000,291,11082634,5205,0,1760758847,13145.282771099992,30390.57785463,53316.083349600005 2025-10-18,03:40:49.000,291,11082689,5565,0,1760758848,13145.302980029992,28545.101522369994,53316.10431096001 2025-10-18,03:40:50.000,291,11082679,5925,0,1760758849,13145.323188959992,26238.273729869994,53316.16020792 2025-10-18,03:40:51.000,291,11082662,5445,0,1760758850,13145.323188959992,28083.72186561,53316.14623368001 2025-10-18,03:40:52.000,291,11082716,5245,0,1760758851,13145.309716340002,29929.198197870006,53316.23706624 2025-10-18,03:40:53.000,291,11082697,5725,0,1760758852,13145.309716340002,28083.644325179994,53316.181169280004 2025-10-18,03:40:54.000,291,11082668,5485,0,1760758853,13145.282771099992,30390.507363330005,53316.19514352001 2025-10-18,03:40:55.000,291,11082678,5285,0,1760758854,13145.296243719997,31313.18913642,53316.23007912 2025-10-18,03:40:56.000,291,11082676,5365,0,1760758855,13145.296243719997,30390.458019419995,53316.23706624 2025-10-18,03:40:57.000,291,11082695,5725,0,1760758856,13145.276034789997,26699.5053549,53316.299950320004 2025-10-18,03:40:58.000,291,11082720,5405,0,1760758857,13145.269298480001,29929.09951005,53316.27898896 2025-10-18,03:40:59.000,291,11082682,5325,0,1760758858,13145.302980029992,29928.986723969996,53316.27898896 2025-10-18,03:41:00.000,291,11082675,5645,0,1760758859,13145.289507410002,26699.420765339994,53316.36283440001 2025-10-18,03:41:01.000,291,11082657,5965,0,1760758860,13145.329925270002,27160.81452036,53316.34187304001 2025-10-18,03:41:02.000,291,11082741,5765,0,1760758861,13145.296243719997,35465.3804751,53316.299950320004 2025-10-18,03:41:03.000,291,11082692,5245,0,1760758862,13145.329925270002,31313.034055559998,53316.23007912 2025-10-18,03:41:04.000,291,11082680,5085,0,1760758863,13145.363606819992,30851.69669358,53316.320911680006 2025-10-18,03:41:05.000,291,11082692,5285,0,1760758864,13145.363606819992,28083.453998669997,53316.39078288001 2025-10-18,03:41:06.000,291,11082674,5245,0,1760758865,13145.390552060002,23008.383511260006,53316.34187304001 2025-10-18,03:41:07.000,291,11082672,5405,0,1760758866,13145.383815749992,29928.873937890006,53316.348860160004 2025-10-18,03:41:08.000,291,11082670,5125,0,1760758867,13145.410760990002,28544.72791848,53316.35584728 2025-10-18,03:41:09.000,291,11082668,5405,0,1760758868,13145.397288369997,25776.548665740003,53316.369821520006 2025-10-18,03:41:10.000,291,11082722,5285,0,1760758869,13145.417497299997,33158.313012180006,53316.39777 2025-10-18,03:41:11.000,291,11082677,5884,0,1760758870,13145.424233609992,33158.334159570004,53316.48161544001 2025-10-18,03:41:12.000,291,11082676,5085,0,1760758871,13145.397288369997,28083.313016069995,53316.52353816 2025-10-18,03:41:13.000,291,11082689,5605,0,1760758872,13145.437706229997,28083.200229990005,53316.55148664 2025-10-18,03:41:14.000,291,11082652,5165,0,1760758873,13145.430969920002,30390.006875100007,53316.53052528001 2025-10-18,03:41:15.000,291,11082705,5645,0,1760758874,13145.437706229997,31312.709795579998,53316.57943512001 2025-10-18,03:41:16.000,291,11082728,5405,0,1760758875,13145.451178850002,29467.289856360003,53316.56546088 2025-10-18,03:41:17.000,291,11082653,5805,0,1760758876,13145.457915159997,29005.889052209997,53316.586422240005 2025-10-18,03:41:18.000,291,11082661,5485,0,1760758877,13145.457915159997,27621.728934540006,53316.62834496001 2025-10-18,03:41:19.000,291,11082689,5765,0,1760758878,13145.498333019998,31774.033059299996,53316.66328056 2025-10-18,03:41:20.000,291,11082695,5845,0,1760758879,13145.478124089997,29467.184119409998,53316.67725480001 2025-10-18,03:41:22.000,291,11082707,5884,0,1760758881,13145.498333019998,27621.714836280007,53316.67725480001 2025-10-18,03:41:23.000,291,11082724,5285,0,1760758882,13145.511805640002,27621.658443239998,53316.71917752 2025-10-18,03:41:24.000,291,11082684,5285,0,1760758883,13145.545487189993,29467.14887376,53316.72616464001 2025-10-18,03:41:25.000,291,11082689,5725,0,1760758884,13145.538750879998,32696.559751530003,53316.74013888 2025-10-18,03:41:26.000,291,11082692,5085,0,1760758885,13145.572432429988,32235.236487810005,53316.823984320006 2025-10-18,03:41:27.000,291,11082689,5725,0,1760758886,13145.572432429988,30389.76015555,53316.754113120005 2025-10-18,03:41:28.000,291,11082734,5165,0,1760758887,13145.565696119993,30851.118664919995,53316.81699720001 2025-10-18,03:41:29.000,291,11082710,5205,0,1760758888,13145.565696119993,32696.538604140005,53316.872894160006 2025-10-18,03:41:30.000,291,11082697,5725,0,1760758889,13145.572432429988,29005.571841359997,53316.83795856 2025-10-18,03:41:31.000,291,11082653,5684,0,1760758890,13145.585905049993,29466.916252469993,53316.921804000005 2025-10-18,03:41:32.000,291,11082683,5965,0,1760758891,13145.572432429988,30389.654418599996,53316.93577824 2025-10-18,03:41:33.000,291,11082725,5925,0,1760758892,13145.579168739998,29466.895105079995,53316.90084264 2025-10-18,03:41:34.000,291,11082724,5205,0,1760758893,13145.558959809998,29005.452006149993,53316.91481688001 2025-10-18,03:41:35.000,291,11082724,5485,0,1760758894,13145.552223500003,27159.99682128,53316.991675200006 2025-10-18,03:41:36.000,291,11082690,5365,0,1760758895,13145.518541949998,29928.077386200006,53316.98468808001 2025-10-18,03:41:37.000,291,11082701,5645,0,1760758896,13145.525278259993,27159.891084329996,53317.06154640001 2025-10-18,03:41:38.000,291,11082676,5245,0,1760758897,13145.532014570003,27159.898133459996,53317.01263656001 2025-10-18,03:41:39.000,291,11082718,5445,0,1760758898,13145.525278259993,28082.530562640008,53316.991675200006 2025-10-18,03:41:40.000,291,11082705,5645,0,1760758899,13145.484860399993,28543.91726853,53317.06853352 2025-10-18,03:41:41.000,291,11082663,5725,0,1760758900,13145.491596710002,27621.115660230003,53317.06853352 2025-10-18,03:41:43.000,291,11082695,5845,0,1760758902,13145.457915159997,25775.660475359997,53317.089494880005 2025-10-18,03:41:44.000,291,11082651,5525,0,1760758903,13145.457915159997,31311.927342149997,53317.12443048 2025-10-18,03:41:45.000,291,11082679,5605,0,1760758904,13145.404024679992,28543.77628593,53317.11045624001 2025-10-18,03:41:46.000,291,11082731,5565,0,1760758905,13145.404024679992,26698.342248450004,53317.19430168 2025-10-18,03:41:47.000,291,11082728,5245,0,1760758906,13145.377079439997,30389.182126889995,53317.187314560004 2025-10-18,03:41:48.000,291,11082646,5405,0,1760758907,13145.356870509997,32234.552722199995,53317.19430168 2025-10-18,03:41:49.000,291,11082715,5645,0,1760758908,13145.329925270002,24391.429866389997,53317.21526304 2025-10-18,03:41:50.000,291,11082647,5565,0,1760758909,13145.289507410002,33157.25564268,53317.20128880001 2025-10-18,03:41:51.000,291,11082671,5405,0,1760758910,13145.282771099992,32234.49632916,53317.187314560004 2025-10-18,03:41:52.000,291,11082685,5645,0,1760758911,13145.276034789997,32234.50337829,53317.187314560004 2025-10-18,03:41:53.000,291,11082627,5725,0,1760758912,13145.242353239992,26698.201265850003,53317.22225016 2025-10-18,03:41:54.000,291,11082676,5245,0,1760758913,13145.242353239992,28082.27679396,53317.187314560004 2025-10-18,03:41:55.000,291,11082683,5565,0,1760758914,13145.222144309992,28082.255646570004,53317.22923728001 2025-10-18,03:41:56.000,291,11082669,5925,0,1760758915,13145.228880620001,28543.61415594,53317.22923728001 2025-10-18,03:41:57.000,291,11082669,5845,0,1760758916,13145.188462760001,31311.659475210006,53317.26417288 2025-10-18,03:41:58.000,291,11082684,4965,0,1760758917,13145.201935379991,29466.281830770007,53317.27814712001 2025-10-18,03:41:59.000,291,11082678,5405,0,1760758918,13145.168253830001,32234.383543079995,53317.24321152 2025-10-18,03:42:00.000,291,11082701,5565,0,1760758919,13145.188462760001,31772.989788060004,53317.257185760005 2025-10-18,03:42:01.000,291,11082698,5325,0,1760758920,13145.141308589991,31773.053230229998,53317.24321152 2025-10-18,03:42:02.000,291,11082680,5285,0,1760758921,13145.154781209996,28543.508418989994,53317.29910848001 2025-10-18,03:42:03.000,291,11082686,5365,0,1760758922,13145.121099659991,29004.803486189994,53317.25019864001 2025-10-18,03:42:04.000,291,11082691,5805,0,1760758923,13145.148044900001,29466.169044690003,53317.306095600004 2025-10-18,03:42:05.000,291,11082643,5565,0,1760758924,13145.10762704,27159.334203060003,53317.36199256 2025-10-18,03:42:06.000,291,11082663,5525,0,1760758925,13145.12783597,31311.56783652,53317.36199256 2025-10-18,03:42:07.000,291,11082694,5365,0,1760758926,13145.094154419996,27159.37649784,53317.32006984001 2025-10-18,03:42:08.000,291,11082689,5845,0,1760758927,13145.114363349996,32695.608118980002,53317.3410312 2025-10-18,03:42:09.000,291,11082649,5605,0,1760758928,13145.094154419996,29466.105602519994,53317.327056960006 2025-10-18,03:42:10.000,291,11082685,5684,0,1760758929,13145.148044900001,27159.306006540006,53317.36199256 2025-10-18,03:42:11.000,291,11082668,5485,0,1760758930,13145.10762704,28543.395632910004,53317.39692816001 2025-10-18,03:42:12.000,291,11082675,5565,0,1760758931,13145.100890729991,29004.775289669997,53317.40391528 2025-10-18,03:42:13.000,291,11082647,5765,0,1760758932,13145.10762704,32695.608118980002,53317.38295392 2025-10-18,03:42:14.000,291,11082665,5805,0,1760758933,13145.134572279996,26697.91930065,53317.43885088 2025-10-18,03:42:15.000,291,11082671,5605,0,1760758934,13145.141308589991,32234.18616744,53317.38994104 2025-10-18,03:42:16.000,291,11082701,5565,0,1760758935,13145.154781209996,33156.882038790005,53317.36897968001 2025-10-18,03:42:17.000,291,11082680,5005,0,1760758936,13145.114363349996,30388.695736919995,53317.43186376 2025-10-18,03:42:18.000,291,11082681,5884,0,1760758937,13145.121099659991,30850.068344550004,53317.424876640005 2025-10-18,03:42:19.000,291,11082657,5884,0,1760758938,13145.073945489996,27159.129778290007,53317.48776072001 2025-10-18,03:42:20.000,291,11082672,5245,0,1760758939,13145.100890729991,27159.143876550006,53317.41788952001 2025-10-18,03:42:21.000,291,11082689,5645,0,1760758940,13145.073945489996,30388.611147360003,53317.50173496 2025-10-18,03:42:22.000,291,11082645,5325,0,1760758941,13145.073945489996,28081.81860051,53317.50173496 2025-10-18,03:42:23.000,291,11082660,5485,0,1760758942,13145.080681799991,30849.913263690003,53317.50872208 2025-10-18,03:42:24.000,291,11082696,5245,0,1760758943,13145.02679132,27159.0381396,53317.543657680006 2025-10-18,03:42:25.000,291,11082649,5725,0,1760758944,13144.99984607999,29465.830686450005,53317.52968344 2025-10-18,03:42:26.000,291,11082627,5925,0,1760758945,13144.993109769995,26236.29292434,53317.5506448 2025-10-18,03:42:27.000,291,11082670,5365,0,1760758946,13144.952691909995,27158.925353519997,53317.53667056001 2025-10-18,03:42:28.000,291,11082669,5565,0,1760758947,13144.96616453,28081.65647052,53317.56461904001 2025-10-18,03:42:29.000,291,11082666,5285,0,1760758948,13144.892065119995,26236.27882608,53317.50872208 2025-10-18,03:42:30.000,291,11082713,5725,0,1760758949,13144.87859249999,24390.7742973,53317.592567520005 2025-10-18,03:42:31.000,291,11082664,5085,0,1760758950,13144.831438329995,25774.84277628,53317.56461904001 2025-10-18,03:42:32.000,291,11082680,5165,0,1760758951,13144.79775677999,28081.66351965,53317.53667056001 2025-10-18,03:42:33.000,291,11082719,6005,0,1760758952,13144.70344844,26697.531598500005,53317.53667056001 2025-10-18,03:42:34.000,291,11082702,5365,0,1760758953,13144.70344844,29927.00591844,53317.57160616 2025-10-18,03:42:35.000,291,11082681,5805,0,1760758954,13144.65629426999,29004.310047089995,53317.53667056001 2025-10-18,03:42:36.000,291,11082651,5645,0,1760758955,13144.629349029994,29004.288899699997,53317.60654176 2025-10-18,03:42:37.000,291,11082686,5245,0,1760758956,13144.61587640999,29004.366440130005,53317.592567520005 2025-10-18,03:42:38.000,291,11082671,5725,0,1760758957,13144.609140099994,31772.468152440008,53317.57160616 2025-10-18,03:42:39.000,291,11082665,5925,0,1760758958,13144.561985929999,31772.475201570007,53317.52968344 2025-10-18,03:42:40.000,291,11082708,5285,0,1760758959,13144.555249619989,30388.392624329994,53317.55763192 2025-10-18,03:42:41.000,291,11082652,5525,0,1760758960,13144.528304379994,29465.640359940007,53317.50872208 2025-10-18,03:42:42.000,291,11082666,5405,0,1760758961,13144.481150209998,28081.607126610004,53317.53667056001 2025-10-18,03:42:44.000,291,11082676,5405,0,1760758963,13144.454204969988,26697.489303719994,53317.56461904001 2025-10-18,03:42:45.000,291,11082690,5325,0,1760758964,13144.366632939993,27158.777321789996,53317.5506448 2025-10-18,03:42:46.000,291,11082630,5325,0,1760758965,13144.366632939993,35001.82263717,53317.57859328 2025-10-18,03:42:47.000,291,11082664,5085,0,1760758966,13144.339687699998,29465.520524730004,53317.50173496 2025-10-18,03:42:48.000,291,11082721,5725,0,1760758967,13144.312742460002,30849.589003710003,53317.5506448 2025-10-18,03:42:49.000,291,11082714,5325,0,1760758968,13144.312742460002,27158.784370919995,53317.45282512 2025-10-18,03:42:50.000,291,11082701,5765,0,1760758969,13144.279060909997,30849.567856320005,53317.5506448 2025-10-18,03:42:51.000,291,11082671,5725,0,1760758970,13144.245379359993,26236.081450440004,53317.52968344 2025-10-18,03:42:52.000,291,11082667,5884,0,1760758971,13144.198225189997,26697.369468510005,53317.50872208 2025-10-18,03:42:53.000,291,11082634,5245,0,1760758972,13144.151071020002,29926.87198497,53317.473786480004 2025-10-18,03:42:54.000,291,11082651,5845,0,1760758973,13144.191488880002,32233.643384430005,53317.43885088 2025-10-18,03:42:55.000,291,11082702,5285,0,1760758974,13144.157807329997,26697.369468510005,53317.50173496 2025-10-18,03:42:56.000,291,11082710,5445,0,1760758975,13144.144334709992,28081.423849230006,53317.51570920001 2025-10-18,03:42:57.000,291,11082721,5645,0,1760758976,13144.157807329997,28081.459094880003,53317.50173496 2025-10-18,03:42:58.000,291,11082679,5485,0,1760758977,13144.157807329997,34540.45002954001,53317.494747840006 2025-10-18,03:42:59.000,291,11082644,5325,0,1760758978,13144.103916849992,35001.81558804,53317.50173496 2025-10-18,03:43:00.000,291,11082662,5325,0,1760758979,13144.076971609997,32233.643384430005,53317.45981224 2025-10-18,03:43:01.000,291,11082705,5725,0,1760758980,13144.090444230002,23467.881050309996,53317.48776072001 2025-10-18,03:43:02.000,291,11082670,5285,0,1760758981,13144.063498989992,28081.444996620005,53317.41788952001 2025-10-18,03:43:03.000,291,11082663,5565,0,1760758982,13144.063498989992,29465.492328210006,53317.48776072001 2025-10-18,03:43:04.000,291,11082742,5325,0,1760758983,13144.002872199992,30388.202297819997,53317.473786480004 2025-10-18,03:43:05.000,291,11082675,5765,0,1760758984,13143.996135889996,28081.402701839994,53317.473786480004 2025-10-18,03:43:06.000,291,11082635,5725,0,1760758985,13144.016344819996,26697.306026339997,53317.46679936001 2025-10-18,03:43:07.000,291,11082683,5645,0,1760758986,13143.989399580001,28081.395652709994,53317.4109024 2025-10-18,03:43:08.000,291,11082686,5325,0,1760758987,13144.023081129992,27620.01599595,53317.41788952001 2025-10-18,03:43:09.000,291,11082667,5565,0,1760758988,13144.036553749997,25774.546712819996,53317.46679936001 2025-10-18,03:43:10.000,291,11082714,5085,0,1760758989,13143.989399580001,32233.467156180006,53317.39692816001 2025-10-18,03:43:11.000,291,11082689,5445,0,1760758990,13143.989399580001,33617.56383168,53317.44583800001 2025-10-18,03:43:12.000,291,11082685,5605,0,1760758991,13143.942245409991,29926.667560200003,53317.43885088 2025-10-18,03:43:13.000,291,11082671,5725,0,1760758992,13143.922036479991,31772.094548549998,53317.41788952001 2025-10-18,03:43:14.000,291,11082684,5405,0,1760758993,13143.928772790001,29003.95054146,53317.31308272 2025-10-18,03:43:15.000,291,11082709,5684,0,1760758994,13143.935509099996,28542.584982960005,53317.3410312 2025-10-18,03:43:16.000,291,11082719,5684,0,1760758995,13143.922036479991,28542.556786440007,53317.38295392 2025-10-18,03:43:17.000,291,11082691,6084,0,1760758996,13143.90856386,27158.453061809996,53317.424876640005 2025-10-18,03:43:18.000,291,11082688,5205,0,1760758997,13143.901827549991,30849.29998938,53317.3410312 2025-10-18,03:43:19.000,291,11082685,5525,0,1760758998,13143.928772790001,31772.009958990006,53317.28513424 2025-10-18,03:43:20.000,291,11082701,5725,0,1760758999,13143.874882309996,27158.438963549997,53317.34801832001 2025-10-18,03:43:21.000,291,11082718,5285,0,1760759000,13143.874882309996,29465.182166490005,53317.33404408 2025-10-18,03:43:22.000,291,11082698,5125,0,1760759001,13143.895091239996,23467.570888589995,53317.32006984001 2025-10-18,03:43:23.000,291,11082696,5165,0,1760759002,13143.874882309996,23467.542692069997,53317.31308272 2025-10-18,03:43:24.000,291,11082696,5605,0,1760759003,13143.868146,27158.389619640002,53317.26417288 2025-10-18,03:43:25.000,291,11082673,5725,0,1760759004,13143.90856386,28542.45809862,53317.33404408 2025-10-18,03:43:26.000,291,11082628,5044,0,1760759005,13143.948981720001,30849.180154169997,53317.29910848001 2025-10-18,03:43:27.000,291,11082626,5085,0,1760759006,13143.955718029996,28081.043196209997,53317.38295392 2025-10-18,03:43:28.000,291,11082695,5525,0,1760759007,13143.962454339991,30387.765251760007,53317.36199256 2025-10-18,03:43:29.000,291,11082678,5245,0,1760759008,13143.969190650001,24851.505434100007,53317.3410312 2025-10-18,03:43:30.000,291,11082705,5725,0,1760759009,13143.942245409991,27158.23453878,53317.26417288 2025-10-18,03:43:31.000,291,11082655,5565,0,1760759010,13143.915300169996,29926.37854587,53317.3410312 2025-10-18,03:43:32.000,291,11082701,5805,0,1760759011,13143.935509099996,31310.383582680006,53317.306095600004 2025-10-18,03:43:33.000,291,11082656,5365,0,1760759012,13143.955718029996,32694.459110790005,53317.36199256 2025-10-18,03:43:34.000,291,11082617,5884,0,1760759013,13143.982663269991,28080.937459260007,53317.33404408 2025-10-18,03:43:35.000,291,11082706,5485,0,1760759014,13143.915300169996,30387.66656394,53317.327056960006 2025-10-18,03:43:36.000,291,11082656,5245,0,1760759015,13143.955718029996,31310.30604225,53317.27116 2025-10-18,03:43:37.000,291,11082673,5525,0,1760759016,13143.948981720001,29926.22346501,53317.22923728001 2025-10-18,03:43:38.000,291,11082641,5725,0,1760759017,13143.975926959996,23928.717924059994,53317.22923728001 2025-10-18,03:43:39.000,291,11082730,5245,0,1760759018,13143.969190650001,35923.76425161,53317.306095600004 2025-10-18,03:43:40.000,291,11082663,5565,0,1760759019,13143.942245409991,28080.775329270007,53317.22225016 2025-10-18,03:43:41.000,291,11082663,5605,0,1760759020,13143.895091239996,30848.855894189997,53317.22923728001 2025-10-18,03:43:42.000,291,11082623,5405,0,1760759021,13143.935509099996,28080.775329270007,53317.21526304 2025-10-18,03:43:43.000,291,11082721,5845,0,1760759022,13143.928772790001,29464.850857380006,53317.20128880001 2025-10-18,03:43:45.000,291,11082635,5845,0,1760759024,13143.881618619991,27158.08650705,53317.21526304 2025-10-18,03:43:46.000,291,11082675,5925,0,1760759025,13143.868146,30848.912287230007,53317.19430168 2025-10-18,03:43:47.000,291,11082646,5325,0,1760759026,13143.84120075999,29464.864955640005,53317.1663532 2025-10-18,03:43:48.000,291,11082661,5525,0,1760759027,13143.84120075999,27158.128801829997,53317.26417288 2025-10-18,03:43:49.000,291,11082680,5245,0,1760759028,13143.74689242,27619.473212940007,53317.13141760001 2025-10-18,03:43:50.000,291,11082668,5365,0,1760759029,13143.733419799995,23928.682678409998,53317.12443048 2025-10-18,03:43:51.000,291,11082651,5684,0,1760759030,13143.733419799995,29926.322152830006,53317.12443048 2025-10-18,03:43:52.000,291,11082674,5245,0,1760759031,13143.713210869995,30387.70180959,53317.040585040006 2025-10-18,03:43:53.000,291,11082695,5925,0,1760759032,13143.672793009995,30849.109662870003,53317.096482 2025-10-18,03:43:54.000,291,11082672,5044,0,1760759033,13143.672793009995,33155.874013199995,53317.10346912 2025-10-18,03:43:55.000,291,11082629,5805,0,1760759034,13143.6660567,25774.17310893,53317.05455928 2025-10-18,03:43:56.000,291,11082656,5365,0,1760759035,13143.63911145999,27619.56485163,53317.01263656001 2025-10-18,03:43:57.000,291,11082665,5565,0,1760759036,13143.672793009995,32233.164043590004,53317.06853352 2025-10-18,03:43:58.000,291,11082698,5165,0,1760759037,13143.632375149995,29465.08347867,53317.0266108 2025-10-18,03:43:59.000,291,11082678,5405,0,1760759038,13143.64584777,24390.245612550003,53316.97770096 2025-10-18,03:44:00.000,291,11082661,5725,0,1760759039,13143.59869359999,29465.08347867,53316.970713840004 2025-10-18,03:44:01.000,291,11082639,5645,0,1760759040,13143.61890252999,24390.29495646,53316.8868684 2025-10-18,03:44:02.000,291,11082664,5125,0,1760759041,13143.61890252999,33155.95860276,53316.90782976 2025-10-18,03:44:03.000,291,11082662,4925,0,1760759042,13143.612166219995,25774.33523892,53316.921804000005 2025-10-18,03:44:04.000,291,11082709,5725,0,1760759043,13143.63911145999,29003.823657119996,53316.90782976 2025-10-18,03:44:05.000,291,11082678,5525,0,1760759044,13143.591957289995,32233.297977060007,53316.8868684 2025-10-18,03:44:06.000,291,11082706,5485,0,1760759045,13143.60542991,25774.391631959996,53316.87988128 2025-10-18,03:44:07.000,291,11082719,5645,0,1760759046,13143.612166219995,24390.29495646,53316.81699720001 2025-10-18,03:44:08.000,291,11082700,5085,0,1760759047,13143.60542991,28542.549737309993,53316.83795856 2025-10-18,03:44:09.000,291,11082657,5684,0,1760759048,13143.63911145999,30388.01197131,53316.83795856 2025-10-18,03:44:10.000,291,11082719,5684,0,1760759049,13143.59869359999,27158.55879876,53316.73315176 2025-10-18,03:44:11.000,291,11082634,5165,0,1760759050,13143.632375149995,31772.08749942,53316.73315176 2025-10-18,03:44:12.000,291,11082648,5165,0,1760759051,13143.612166219995,29926.674609330003,53316.7121904 2025-10-18,03:44:13.000,291,11082679,5725,0,1760759052,13143.60542991,29926.681658460002,53316.69122904 2025-10-18,03:44:14.000,291,11082683,5684,0,1760759053,13143.591957289995,27158.55879876,53316.67026768 2025-10-18,03:44:15.000,291,11082644,5605,0,1760759054,13143.62563884,29003.985787109996,53316.684241920004 2025-10-18,03:44:16.000,291,11082701,5725,0,1760759055,13143.63911145999,32694.83271468,53316.66328056 2025-10-18,03:44:17.000,291,11082625,5605,0,1760759056,13143.632375149995,25313.18820345,53316.635332080004 2025-10-18,03:44:18.000,291,11082621,5605,0,1760759057,13143.63911145999,32694.903205979994,53316.62135784 2025-10-18,03:44:19.000,291,11082636,5245,0,1760759058,13143.68626563,28081.388603579995,53316.60039648 2025-10-18,03:44:20.000,291,11082637,5765,0,1760759059,13143.67952931999,27620.107634640008,53316.56546088 2025-10-18,03:44:21.000,291,11082671,5725,0,1760759060,13143.72668349,29926.893132359997,53316.635332080004 2025-10-18,03:44:22.000,291,11082656,5405,0,1760759061,13143.773837659995,29004.169064489994,53316.62135784 2025-10-18,03:44:23.000,291,11082689,5605,0,1760759062,13143.773837659995,26697.44700894,53316.55847376001 2025-10-18,03:44:24.000,291,11082709,5565,0,1760759063,13143.80078289999,26697.42586155,53316.586422240005 2025-10-18,03:44:25.000,291,11082545,5645,0,1760759064,13143.84793707,29004.23955579,53316.60039648 2025-10-18,03:44:26.000,291,11082667,5805,0,1760759065,13143.854673379996,27620.20632246,53316.55148664 2025-10-18,03:44:27.000,291,11082691,5725,0,1760759066,13143.861409689991,28542.866948159994,53316.52353816 2025-10-18,03:44:28.000,291,11082698,5125,0,1760759067,13143.90856386,30388.34328042,53316.55847376001 2025-10-18,03:44:29.000,291,11082645,5765,0,1760759068,13143.942245409991,27158.847813090004,53316.57943512001 2025-10-18,03:44:30.000,291,11082661,5605,0,1760759069,13143.948981720001,25313.406726479996,53316.572448 2025-10-18,03:44:31.000,291,11082782,5285,0,1760759070,13144.023081129992,26697.510451110007,53316.6423192 2025-10-18,03:44:32.000,291,11082645,5645,0,1760759071,13144.043290059992,31772.447005049995,53316.61437072 2025-10-18,03:44:33.000,291,11082681,5605,0,1760759072,13144.050026370001,26236.187187389995,53316.6423192 2025-10-18,03:44:34.000,291,11082721,5565,0,1760759073,13144.043290059992,35001.95657064,53316.60738360001 2025-10-18,03:44:35.000,291,11082687,5645,0,1760759074,13144.063498989992,27158.89010787,53316.67725480001 2025-10-18,03:44:36.000,291,11082657,5645,0,1760759075,13144.050026370001,29927.062311479996,53316.67026768 2025-10-18,03:44:37.000,291,11082664,5485,0,1760759076,13144.110653160002,32233.890103979997,53316.66328056 2025-10-18,03:44:38.000,291,11082717,5925,0,1760759077,13144.097180539997,27620.34730506,53316.62834496001 2025-10-18,03:44:39.000,291,11082672,5245,0,1760759078,13144.124125779992,30388.540656059995,53316.684241920004 2025-10-18,03:44:40.000,291,11082643,5565,0,1760759079,13144.171279950002,29465.809539060007,53316.76110024 2025-10-18,03:44:41.000,291,11082687,5725,0,1760759080,13144.171279950002,28081.705814429995,53316.684241920004 2025-10-18,03:44:42.000,291,11082681,5405,0,1760759081,13144.204961499992,32695.354350299996,53316.74013888 2025-10-18,03:44:43.000,291,11082680,5205,0,1760759082,13144.211697810002,30849.93441108,53316.7820616 2025-10-18,03:44:44.000,291,11082648,5405,0,1760759083,13144.238643049997,28543.177109879995,53316.78904872 2025-10-18,03:44:46.000,291,11082722,5445,0,1760759085,13144.245379359993,23929.676605739995,53316.803022960004 2025-10-18,03:44:47.000,291,11082699,5605,0,1760759086,13144.292533530002,24852.492312300004,53316.81699720001 2025-10-18,03:44:48.000,291,11082650,5325,0,1760759087,13144.319478769998,26236.631282579998,53316.89385552001 2025-10-18,03:44:49.000,291,11082685,5725,0,1760759088,13144.339687699998,29927.562799709995,53316.90084264 2025-10-18,03:44:50.000,291,11082654,5044,0,1760759089,13144.346424009993,25775.364411899995,53316.91481688001 2025-10-18,03:44:51.000,291,11082712,5445,0,1760759090,13144.393578179988,28543.60005768,53316.89385552001 2025-10-18,03:44:52.000,291,11082652,5205,0,1760759091,13144.467677589993,30389.005898639996,53316.96372672001 2025-10-18,03:44:53.000,291,11082712,5085,0,1760759092,13144.481150209998,29927.619192750004,53316.94276536001 2025-10-18,03:44:54.000,291,11082685,5845,0,1760759093,13144.521568069998,28082.326137869997,53317.01263656001 2025-10-18,03:44:55.000,291,11082635,5684,0,1760759094,13144.561985929999,29005.113647909995,53317.01263656001 2025-10-18,03:44:56.000,291,11082681,5725,0,1760759095,13144.582194859999,31773.34929369,53317.06853352 2025-10-18,03:44:57.000,291,11082642,5125,0,1760759096,13144.669766889994,29466.584943359994,53317.04757216 2025-10-18,03:44:58.000,291,11082680,5445,0,1760759097,13144.730393679994,30850.667520600007,53317.1663532 2025-10-18,03:44:59.000,291,11082670,5245,0,1760759098,13144.7438663,28543.896121140002,53317.15237896001 2025-10-18,03:45:00.000,291,11082678,5245,0,1760759099,13144.80449309,28082.572857420004,53317.17334032 2025-10-18,03:45:01.000,291,11082681,5725,0,1760759100,13144.871856189995,29927.99984577,53317.22923728001 2025-10-18,03:45:02.000,291,11082654,5325,0,1760759101,13144.91901035999,35003.03508753001,53317.21526304 2025-10-18,03:45:03.000,291,11082629,5725,0,1760759102,13144.9459556,30389.421797310002,53317.32006984001 2025-10-18,03:45:04.000,291,11082689,5725,0,1760759103,13145.013318699996,24853.133783130004,53317.39692816001 2025-10-18,03:45:05.000,291,11082665,6084,0,1760759104,13145.02005500999,29005.416760499997,53317.3410312 2025-10-18,03:45:06.000,291,11082716,5285,0,1760759105,13145.060472869991,29466.810515520003,53317.375966800006 2025-10-18,03:45:07.000,291,11082722,5285,0,1760759106,13145.121099659991,32696.383523280005,53317.50173496 2025-10-18,03:45:08.000,291,11082704,5405,0,1760759107,13145.154781209996,32696.341228499994,53317.50872208 2025-10-18,03:45:09.000,291,11082679,5765,0,1760759108,13145.208671690001,30850.935387539997,53317.5506448 2025-10-18,03:45:10.000,291,11082648,5165,0,1760759109,13145.242353239992,29005.473153540006,53317.64846448 2025-10-18,03:45:11.000,291,11082680,5285,0,1760759110,13145.282771099992,27621.383527169994,53317.66942584 2025-10-18,03:45:12.000,291,11082736,5405,0,1760759111,13145.323188959992,31312.279798649994,53317.75327128001 2025-10-18,03:45:13.000,291,11082735,5805,0,1760759112,13145.363606819992,23469.163991969996,53317.76724552 2025-10-18,03:45:14.000,291,11082704,5365,0,1760759113,13145.390552060002,27160.067312579995,53317.830129600006 2025-10-18,03:45:15.000,291,11082704,5205,0,1760759114,13145.383815749992,28082.78433132,53317.858078080004 2025-10-18,03:45:16.000,291,11082694,5565,0,1760759115,13145.437706229997,33619.18513158,53317.90698792 2025-10-18,03:45:17.000,291,11082724,5125,0,1760759116,13145.444442539992,31312.343240820002,53318.0048076 2025-10-18,03:45:18.000,291,11082664,5205,0,1760759117,13145.484860399993,29928.29590923,53318.025768960004 2025-10-18,03:45:19.000,291,11082700,5365,0,1760759118,13145.532014570003,26237.41373601,53318.0746788 2025-10-18,03:45:20.000,291,11082673,5765,0,1760759119,13145.538750879998,30389.675565989994,53318.06070456 2025-10-18,03:45:21.000,291,11082658,5485,0,1760759120,13145.552223500003,30389.696713380006,53318.214421200006 2025-10-18,03:45:22.000,291,11082707,5485,0,1760759121,13145.565696119993,31773.772241490005,53318.27031816 2025-10-18,03:45:23.000,291,11082683,5684,0,1760759122,13145.558959809998,31773.715848449996,53318.263331040005 2025-10-18,03:45:24.000,291,11082729,5525,0,1760759123,13145.572432429988,28544.213331990002,53318.30525376001 2025-10-18,03:45:25.000,291,11082654,5325,0,1760759124,13145.606113979993,34541.93739597,53318.37512496001 2025-10-18,03:45:26.000,291,11082630,5525,0,1760759125,13145.612850289988,25314.605078580003,53318.361150720004 2025-10-18,03:45:27.000,291,11082736,5285,0,1760759126,13145.633059219988,34080.550690079996,53318.46595752 2025-10-18,03:45:28.000,291,11082656,5245,0,1760759127,13145.633059219988,31312.336191690003,53318.479931760005 2025-10-18,03:45:29.000,291,11082678,5245,0,1760759128,13145.646531839993,30850.963584059995,53318.53582872 2025-10-18,03:45:30.000,291,11082657,5725,0,1760759129,13145.660004459998,31773.66650454,53318.66858400001 2025-10-18,03:45:31.000,291,11082671,5765,0,1760759130,13145.673477079989,28082.798429579998,53318.6336484 2025-10-18,03:45:32.000,291,11082668,5285,0,1760759131,13145.700422319998,32234.97567,53318.65460976 2025-10-18,03:45:33.000,291,11082647,5684,0,1760759132,13145.747576489994,31773.624209760004,53318.696532480004 2025-10-18,03:45:34.000,291,11082701,5884,0,1760759133,13145.767785419994,29005.409711369997,53318.72448096 2025-10-18,03:45:35.000,291,11082679,5445,0,1760759134,13145.761049109999,28544.07234939,53318.815313520005 2025-10-18,03:45:36.000,291,11082506,5365,0,1760759135,13145.767785419994,25775.864900130007,53318.82230064 2025-10-18,03:45:37.000,291,11082640,5205,0,1760759136,13145.774521729989,34541.740020330006,53318.87819760001 2025-10-18,03:45:38.000,291,11082682,5165,0,1760759137,13145.808203279994,24853.154930520002,53318.99697864001 2025-10-18,03:45:39.000,291,11082674,5285,0,1760759138,13145.828412209994,29466.796417260004,53319.04588848001 2025-10-18,03:45:40.000,291,11082702,5405,0,1760759139,13145.828412209994,29005.437907889995,53319.11575968 2025-10-18,03:45:41.000,291,11082675,5725,0,1760759140,13145.814939589989,28082.692692630008,53319.150695280005 2025-10-18,03:45:42.000,291,11082684,5165,0,1760759141,13145.828412209994,29466.803466390003,53319.18563088 2025-10-18,03:45:43.000,291,11082679,5645,0,1760759142,13145.828412209994,25775.9283423,53319.21357936001 2025-10-18,03:45:44.000,291,11082714,5445,0,1760759143,13145.882302689999,30850.970633189994,53319.28345056 2025-10-18,03:45:45.000,291,11082653,5765,0,1760759144,13145.821675899999,29928.274761840003,53319.24152784001 2025-10-18,03:45:47.000,291,11082672,5365,0,1760759146,13145.841884829999,26237.39258862,53319.29043768001 2025-10-18,03:45:48.000,291,11082629,5605,0,1760759147,13145.85535744999,27621.552706290007,53319.37428312 2025-10-18,03:45:49.000,291,11082724,5005,0,1760759148,13145.882302689999,27621.538608029994,53319.33934752001 2025-10-18,03:45:50.000,291,11082701,5925,0,1760759149,13145.909247929994,28082.91826479,53319.42319296 2025-10-18,03:45:51.000,291,11082679,5684,0,1760759150,13145.882302689999,29928.408695310005,53319.36030888001 2025-10-18,03:45:52.000,291,11082681,5565,0,1760759151,13145.89577530999,29467.00084203,53319.45114144 2025-10-18,03:45:53.000,291,11082694,5445,0,1760759152,13145.949665789994,31773.856831049998,53319.50005128001 2025-10-18,03:45:54.000,291,11082653,5645,0,1760759153,13145.949665789994,30389.78130294,53319.52101264 2025-10-18,03:45:55.000,291,11082694,5365,0,1760759154,13145.96313841,25776.11866881,53319.56992248 2025-10-18,03:45:56.000,291,11082717,5405,0,1760759155,13146.00355627,23469.26972892,53319.59088384 2025-10-18,03:45:58.000,291,11082635,5645,0,1760759157,13145.990083649995,31312.441928639993,53319.63280656 2025-10-18,03:45:59.000,291,11082670,5165,0,1760759158,13146.00355627,33157.90416264,53319.62581944001 2025-10-18,03:46:00.000,291,11082684,5125,0,1760759159,13146.01702888999,30851.012927970005,53319.6817164 2025-10-18,03:46:01.000,291,11082663,5765,0,1760759160,13146.010292579995,29928.2888601,53319.702677760004 2025-10-18,03:46:02.000,291,11082653,5725,0,1760759161,13146.010292579995,32235.1166526,53319.723639120006 2025-10-18,03:46:03.000,291,11082694,5085,0,1760759162,13146.03723781999,33157.77022917,53319.79351032001 2025-10-18,03:46:04.000,291,11082715,5684,0,1760759163,13146.0237652,32235.039112169994,53319.7865232 2025-10-18,03:46:05.000,291,11082674,5205,0,1760759164,13146.01702888999,25314.576882060006,53319.80748456 2025-10-18,03:46:06.000,291,11082701,5765,0,1760759165,13146.03723781999,28082.76318393,53319.87735576 2025-10-18,03:46:07.000,291,11082671,5925,0,1760759166,13146.050710439995,26237.350293840005,53319.84242016001 2025-10-18,03:46:08.000,291,11082725,5805,0,1760759167,13146.0237652,25775.921293170002,53319.98216256001 2025-10-18,03:46:09.000,291,11082683,5684,0,1760759168,13146.04397413,31773.65240628,53319.989149680005 2025-10-18,03:46:10.000,291,11082671,5525,0,1760759169,13145.99681995999,27160.088459970008,53319.9961368 2025-10-18,03:46:11.000,291,11082673,5965,0,1760759170,13145.97661102999,32234.96157174,53320.01011104001 2025-10-18,03:46:12.000,291,11082678,5445,0,1760759171,13145.94292948,32234.933375220004,53320.04504664 2025-10-18,03:46:13.000,291,11082701,5684,0,1760759172,13145.91598423999,30389.42884644,53320.07299512 2025-10-18,03:46:14.000,291,11082725,5765,0,1760759173,13145.949665789994,29466.725925959996,53320.05203376001 2025-10-18,03:46:15.000,291,11082520,5205,0,1760759174,13145.94292948,29005.325121810005,53320.01709816 2025-10-18,03:46:16.000,291,11082537,5725,0,1760759175,13145.94292948,35925.752106269996,53320.04504664 2025-10-18,03:46:17.000,291,11082684,4925,0,1760759176,13145.91598423999,31773.581914979994,53320.01011104001 2025-10-18,03:46:18.000,291,11082712,5525,0,1760759177,13145.90251162,31312.145865180006,53320.09395648 2025-10-18,03:46:19.000,291,11082666,5405,0,1760759178,13145.92272055,26237.195212980005,53320.059020880006 2025-10-18,03:46:20.000,291,11082716,5365,0,1760759179,13145.91598423999,34541.68362729,53320.10094360001 2025-10-18,03:46:21.000,291,11082674,5205,0,1760759180,13145.90251162,29466.69068031,53320.08696936 2025-10-18,03:46:22.000,291,11082674,5325,0,1760759181,13145.89577530999,30850.75211016,53320.17780192001 2025-10-18,03:46:23.000,291,11082713,5725,0,1760759182,13145.89577530999,27621.242544570006,53320.09395648 2025-10-18,03:46:24.000,291,11082686,5165,0,1760759183,13145.909247929994,33618.931362899995,53320.11491784 2025-10-18,03:46:25.000,291,11082660,5205,0,1760759184,13145.91598423999,26237.152918199994,53320.16382768 2025-10-18,03:46:26.000,291,11082679,5565,0,1760759185,13145.92272055,29928.020993159997,53320.19177616 2025-10-18,03:46:27.000,291,11082622,5245,0,1760759186,13145.91598423999,31773.391588469996,53320.205750400004 2025-10-18,03:46:28.000,291,11082649,5845,0,1760759187,13145.93619316999,29466.51445206,53320.19876328001 2025-10-18,03:46:29.000,291,11082660,5325,0,1760759188,13145.96313841,31312.011931710003,53320.19177616 2025-10-18,03:46:30.000,291,11082649,5565,0,1760759189,13145.929456859994,30389.259667320002,53320.156840560005 2025-10-18,03:46:31.000,291,11082721,5805,0,1760759190,13145.94292948,28543.783335059998,53320.24767312001 2025-10-18,03:46:32.000,291,11082644,5445,0,1760759191,13145.92272055,34080.064300109996,53320.26863448001 2025-10-18,03:46:33.000,291,11082665,5845,0,1760759192,13145.94292948,26236.906198650002,53320.21273752 2025-10-18,03:46:34.000,291,11082672,5245,0,1760759193,13145.91598423999,29466.38051859,53320.240686 2025-10-18,03:46:35.000,291,11082701,5725,0,1760759194,13145.949665789994,25775.45605059,53320.226711760006 2025-10-18,03:46:36.000,291,11082672,5365,0,1760759195,13145.969874719995,28543.635303329997,53320.24767312001 2025-10-18,03:46:37.000,291,11082636,5325,0,1760759196,13145.969874719995,32695.80549462,53320.21972464001 2025-10-18,03:46:38.000,291,11082659,6245,0,1760759197,13145.93619316999,26698.08143064,53320.26863448001 2025-10-18,03:46:39.000,291,11082633,5845,0,1760759198,13145.969874719995,33157.0723653,53320.35946704 2025-10-18,03:46:40.000,291,11082530,5245,0,1760759199,13145.95640209999,28543.494320729995,53320.30357008 2025-10-18,03:46:41.000,291,11082690,5205,0,1760759200,13145.94292948,31311.610131299996,53320.25466024 2025-10-18,03:46:42.000,291,11082645,5684,0,1760759201,13145.909247929994,30850.25162193,53320.26164736 2025-10-18,03:46:43.000,291,11082684,5245,0,1760759202,13145.929456859994,28543.43087856,53320.36645416001 2025-10-18,03:46:44.000,291,11082672,5565,0,1760759203,13145.91598423999,30850.216376280005,53320.31754432001 2025-10-18,03:46:45.000,291,11082648,5205,0,1760759204,13145.868830069994,29927.49230841,53320.33850568001 2025-10-18,03:46:46.000,291,11082625,6045,0,1760759205,13145.90251162,24852.55575447,53320.28260872 2025-10-18,03:46:47.000,291,11082661,5725,0,1760759206,13145.862093759999,26236.673577359994,53320.33850568001 2025-10-18,03:46:49.000,291,11082652,5445,0,1760759208,13145.794730659989,28082.079418320005,53320.3804284 2025-10-18,03:46:50.000,291,11082683,6084,0,1760759209,13145.801466969999,28543.473173339997,53320.3804284 2025-10-18,03:46:51.000,291,11082691,5765,0,1760759210,13145.781258039999,26698.046184990002,53320.394402640006 2025-10-18,03:46:52.000,291,11082634,5405,0,1760759211,13145.774521729989,29927.605094490005,53320.34549280001 2025-10-18,03:46:53.000,291,11082666,5245,0,1760759212,13145.734103869989,31773.003886320002,53320.34549280001 2025-10-18,03:46:54.000,291,11082655,5565,0,1760759213,13145.707158629994,28543.543664640005,53320.324531440005 2025-10-18,03:46:55.000,291,11082593,5765,0,1760759214,13145.686949699993,31773.074377619996,53320.33850568001 2025-10-18,03:46:56.000,291,11082626,5205,0,1760759215,13145.673477079989,28543.557762900004,53320.33151856 2025-10-18,03:46:57.000,291,11082592,5325,0,1760759216,13145.633059219988,28082.27679396,53320.31754432001 2025-10-18,03:46:58.000,291,11082642,5405,0,1760759217,13145.660004459998,30389.034095159994,53320.275621600005 2025-10-18,03:46:59.000,291,11082601,5925,0,1760759218,13145.660004459998,28082.262695700003,53320.30357008 2025-10-18,03:47:00.000,291,11082583,5684,0,1760759219,13145.626322909993,33618.628250309994,53320.324531440005 2025-10-18,03:47:01.000,291,11082682,5405,0,1760759220,13145.619586599998,30388.97770212,53320.33850568001 2025-10-18,03:47:02.000,291,11082608,5205,0,1760759221,13145.599377669998,29004.930370529997,53320.33850568001 2025-10-18,03:47:03.000,291,11082599,5765,0,1760759222,13145.565696119993,32234.446985250004,53320.324531440005 2025-10-18,03:47:04.000,291,11082621,5565,0,1760759223,13145.565696119993,30389.11163559,53320.324531440005 2025-10-18,03:47:05.000,291,11082645,5684,0,1760759224,13145.532014570003,27620.953530240004,53320.3105572 2025-10-18,03:47:06.000,291,11082625,5925,0,1760759225,13145.552223500003,33157.26974094,53320.23369888 2025-10-18,03:47:07.000,291,11082614,5085,0,1760759226,13145.518541949998,30389.11868472,53320.30357008 2025-10-18,03:47:08.000,291,11082575,5605,0,1760759227,13145.491596710002,27159.616168260007,53320.275621600005 2025-10-18,03:47:09.000,291,11082605,5884,0,1760759228,13145.484860399993,28082.319088739998,53320.26164736 2025-10-18,03:47:10.000,291,11082668,5205,0,1760759229,13145.444442539992,31773.166016310002,53320.23369888 2025-10-18,03:47:11.000,291,11082657,5725,0,1760759230,13145.430969920002,31773.102574139994,53320.26164736 2025-10-18,03:47:12.000,291,11082596,5245,0,1760759231,13145.363606819992,34541.35936731,53320.23369888 2025-10-18,03:47:13.000,291,11082595,5605,0,1760759232,13145.370343130002,25775.554738410006,53320.14985344001 2025-10-18,03:47:14.000,291,11082642,5285,0,1760759233,13145.323188959992,28543.74104028,53320.17081480001 2025-10-18,03:47:15.000,291,11082638,5245,0,1760759234,13145.289507410002,32234.580918720007,53320.23369888 2025-10-18,03:47:16.000,291,11082618,5245,0,1760759235,13145.262562169992,28543.677598110007,53320.205750400004 2025-10-18,03:47:17.000,291,11082608,5165,0,1760759236,13145.195199069996,27159.616168260007,53320.14286632 2025-10-18,03:47:18.000,291,11082622,4845,0,1760759237,13145.181726449991,34541.34526905,53320.17081480001 2025-10-18,03:47:19.000,291,11082660,5285,0,1760759238,13145.141308589991,29927.746077090007,53320.17081480001 2025-10-18,03:47:20.000,291,11082604,5165,0,1760759239,13145.094154419996,28543.656450719995,53320.09395648 2025-10-18,03:47:21.000,291,11082562,5125,0,1760759240,13145.080681799991,30389.090488200003,53320.14985344001 2025-10-18,03:47:22.000,291,11082692,5445,0,1760759241,13145.02005500999,26236.892100390003,53320.066008 2025-10-18,03:47:23.000,291,11082688,5365,0,1760759242,13144.993109769995,29466.394616849997,53320.04504664 2025-10-18,03:47:24.000,291,11082647,5485,0,1760759243,13144.97963714999,25775.533591019994,53320.038059520004 2025-10-18,03:47:25.000,291,11082674,5205,0,1760759244,13144.93921928999,35002.675581899995,53319.9961368 2025-10-18,03:47:26.000,291,11082708,5605,0,1760759245,13144.912274049995,28543.656450719995,53320.01709816 2025-10-18,03:47:27.000,291,11082649,5645,0,1760759246,13144.86511988,29004.993812700006,53320.02408528 2025-10-18,03:47:28.000,291,11082670,5365,0,1760759247,13144.851647259995,29927.696733179997,53319.97517544 2025-10-18,03:47:29.000,291,11082688,5165,0,1760759248,13144.770811539995,28082.255646570004,53319.91927848 2025-10-18,03:47:30.000,291,11082639,6005,0,1760759249,13144.811229399995,31311.751113899998,53319.91927848 2025-10-18,03:47:31.000,291,11082698,5285,0,1760759250,13144.77754784999,32695.756150710004,53319.90530424 2025-10-18,03:47:32.000,291,11082696,5445,0,1760759251,13144.75733891999,25775.343264509997,53319.8563944 2025-10-18,03:47:33.000,291,11082685,5645,0,1760759252,13144.770811539995,28082.114663970002,53319.8563944 2025-10-18,03:47:34.000,291,11082692,4925,0,1760759253,13144.73712998999,30388.886063430007,53319.821458800005 2025-10-18,03:47:35.000,291,11082689,5765,0,1760759254,13144.7438663,29004.775289669997,53319.77953608 2025-10-18,03:47:36.000,291,11082656,5285,0,1760759255,13144.72365737,32695.6363155,53319.80049744 2025-10-18,03:47:37.000,291,11082677,5805,0,1760759256,13144.73712998999,27620.615172000005,53319.77953608 2025-10-18,03:47:38.000,291,11082681,5645,0,1760759257,13144.72365737,30850.033098900007,53319.7865232 2025-10-18,03:47:39.000,291,11082671,5684,0,1760759258,13144.65629426999,28543.177109879995,53319.79351032001 2025-10-18,03:47:40.000,291,11082626,5325,0,1760759259,13144.67650319999,33156.734007060004,53319.76556184001 2025-10-18,03:47:41.000,291,11082650,4925,0,1760759260,13144.669766889994,31772.623233299993,53319.73761336 2025-10-18,03:47:42.000,291,11082666,5044,0,1760759261,13144.609140099994,31772.54569287,53319.73062624 2025-10-18,03:47:43.000,291,11082648,5405,0,1760759262,13144.61587640999,26236.208334780007,53319.70966488 2025-10-18,03:47:44.000,291,11082641,5765,0,1760759263,13144.575458549989,28081.557782699994,53319.70966488 2025-10-18,03:47:45.000,291,11082647,5645,0,1760759264,13144.548513309994,32233.69272834,53319.73761336 2025-10-18,03:47:46.000,291,11082641,5645,0,1760759265,13144.535040689989,30849.63129849,53319.70966488 2025-10-18,03:47:47.000,291,11082648,5445,0,1760759266,13144.528304379994,26697.390615900003,53319.67472928001 2025-10-18,03:47:48.000,291,11082674,5445,0,1760759267,13144.501359139998,24851.935431029997,53319.6118452 2025-10-18,03:47:50.000,291,11082701,5725,0,1760759269,13144.440732349998,30388.124757390004,53319.61883232 2025-10-18,03:47:51.000,291,11082667,5684,0,1760759270,13144.427259729993,25774.51146717,53319.604858080005 2025-10-18,03:47:52.000,291,11082679,5805,0,1760759271,13144.373369249988,24390.393644280004,53319.604858080005 2025-10-18,03:47:53.000,291,11082670,5405,0,1760759272,13144.319478769998,29003.971688849997,53319.57690960001 2025-10-18,03:47:54.000,291,11082697,5565,0,1760759273,13144.265588289993,29003.894148420004,53319.4721028 2025-10-18,03:47:55.000,291,11082691,5605,0,1760759274,13144.279060909997,34078.76726019,53319.54896112001 2025-10-18,03:47:56.000,291,11082670,5445,0,1760759275,13144.225170429992,33156.0149958,53319.486077040005 2025-10-18,03:47:57.000,291,11082646,5245,0,1760759276,13144.184752569992,29003.77431321,53319.50703840001 2025-10-18,03:47:58.000,291,11082680,5285,0,1760759277,13144.191488880002,34540.01298348,53319.45114144 2025-10-18,03:47:59.000,291,11082684,5365,0,1760759278,13144.151071020002,26235.63030612,53319.49306416 2025-10-18,03:48:00.000,291,11082677,5805,0,1760759279,13144.130862090002,29926.427889779996,53319.44415432 2025-10-18,03:48:01.000,291,11082657,5365,0,1760759280,13144.076971609997,32233.156994460005,53319.437167200005 2025-10-18,03:48:02.000,291,11082631,5845,0,1760759281,13144.043290059992,31771.713895530003,53319.44415432 2025-10-18,03:48:03.000,291,11082679,5845,0,1760759282,13144.002872199992,29003.647428869997,53319.4022316 2025-10-18,03:48:04.000,291,11082694,5205,0,1760759283,13143.948981720001,27619.649441190006,53319.36030888001 2025-10-18,03:48:05.000,291,11082683,5605,0,1760759284,13143.935509099996,29465.06938041,53319.28345056 2025-10-18,03:48:06.000,291,11082673,5485,0,1760759285,13143.90856386,28542.352361669997,53319.2974248 2025-10-18,03:48:07.000,291,11082717,5805,0,1760759286,13143.861409689991,33617.169080399995,53319.26248920001 2025-10-18,03:48:08.000,291,11082696,5245,0,1760759287,13143.814255519996,27619.663539450004,53319.2275536 2025-10-18,03:48:09.000,291,11082693,5925,0,1760759288,13143.814255519996,28081.085490989994,53319.19261800001 2025-10-18,03:48:10.000,291,11082540,5445,0,1760759289,13143.78057396999,28542.415803840006,53319.23454072 2025-10-18,03:48:11.000,291,11082546,5485,0,1760759290,13143.71994717999,29003.78841147,53319.19261800001 2025-10-18,03:48:12.000,291,11082687,5605,0,1760759291,13143.6660567,33155.96565189,53319.17165664001 2025-10-18,03:48:13.000,291,11082736,4965,0,1760759292,13143.71994717999,26697.009962879994,53319.19261800001 2025-10-18,03:48:14.000,291,11082726,5365,0,1760759293,13143.71994717999,24851.611171049997,53319.101785440005 2025-10-18,03:48:15.000,291,11082741,5605,0,1760759294,13143.733419799995,28542.436951230004,53319.05986272 2025-10-18,03:48:16.000,291,11082683,5565,0,1760759295,13143.6660567,35001.399689369995,53319.01095288 2025-10-18,03:48:17.000,291,11082737,5605,0,1760759296,13143.65932038999,33617.41579995,53318.99697864001 2025-10-18,03:48:18.000,291,11082715,5684,0,1760759297,13143.61890252999,24390.309054719997,53319.02492712001 2025-10-18,03:48:19.000,291,11082721,5725,0,1760759298,13143.61890252999,31310.566860060004,53318.96903016 2025-10-18,03:48:20.000,291,11082685,5965,0,1760759299,13143.63911145999,29003.880050160005,53318.96903016 2025-10-18,03:48:21.000,291,11082682,5445,0,1760759300,13143.64584777,28542.535639049995,53318.97601728001 2025-10-18,03:48:22.000,291,11082744,5325,0,1760759301,13143.6660567,29003.887099290005,53318.89217184 2025-10-18,03:48:23.000,291,11082691,5765,0,1760759302,13143.64584777,30849.342284159997,53318.934094560005 2025-10-18,03:48:24.000,291,11082704,5365,0,1760759303,13143.652584079995,23929.070380560006,53318.90614608001 2025-10-18,03:48:25.000,291,11082670,5405,0,1760759304,13143.632375149995,30388.026069569998,53318.90614608001 2025-10-18,03:48:26.000,291,11082718,5405,0,1760759305,13143.62563884,30849.46211937,53318.885184720006 2025-10-18,03:48:27.000,291,11082667,5405,0,1760759306,13143.632375149995,30388.195248689997,53318.82230064 2025-10-18,03:48:28.000,291,11082707,5725,0,1760759307,13143.67952931999,30849.560807190006,53318.87121048 2025-10-18,03:48:29.000,291,11082694,5085,0,1760759308,13143.693001939995,31772.320120710006,53318.864223360004 2025-10-18,03:48:30.000,291,11082725,5605,0,1760759309,13143.693001939995,28081.50138966,53318.87121048 2025-10-18,03:48:31.000,291,11082699,5645,0,1760759310,13143.69973824999,22545.297965039994,53318.82928776001 2025-10-18,03:48:32.000,291,11082702,5245,0,1760759311,13143.69973824999,33617.90218992,53318.7733908 2025-10-18,03:48:33.000,291,11082672,5285,0,1760759312,13143.71994717999,27620.319108540003,53318.79435216 2025-10-18,03:48:34.000,291,11082698,5125,0,1760759313,13143.72668349,25313.597052990008,53318.7733908 2025-10-18,03:48:35.000,291,11082689,5805,0,1760759314,13143.753628729995,31772.651429820005,53318.79435216 2025-10-18,03:48:36.000,291,11082711,5525,0,1760759315,13143.74689242,31772.736019379998,53318.75941656001 2025-10-18,03:48:37.000,291,11082690,5365,0,1760759316,13143.794046589996,33156.889087920004,53318.75242944 2025-10-18,03:48:38.000,291,11082638,5365,0,1760759317,13143.80078289999,25775.202281909995,53318.766403680005 2025-10-18,03:48:39.000,291,11082686,5205,0,1760759318,13143.80078289999,31772.919296759996,53318.73146808 2025-10-18,03:48:40.000,291,11082648,5245,0,1760759319,13143.82772814,33157.0723653,53318.717493840006 2025-10-18,03:48:41.000,291,11082712,5205,0,1760759320,13143.881618619991,31773.067328489997,53318.73146808 2025-10-18,03:48:42.000,291,11082683,5765,0,1760759321,13143.854673379996,26698.123725419995,53318.75941656001 2025-10-18,03:48:43.000,291,11082652,5205,0,1760759322,13143.90856386,32234.602066110005,53318.766403680005 2025-10-18,03:48:44.000,291,11082717,5645,0,1760759323,13143.955718029996,28082.340236129996,53318.78736504001 2025-10-18,03:48:45.000,291,11082664,5285,0,1760759324,13144.029817440001,32234.64436089,53318.79435216 2025-10-18,03:48:46.000,291,11082743,5605,0,1760759325,13144.070235300002,29927.887059689994,53318.9131332 2025-10-18,03:48:47.000,291,11082698,5085,0,1760759326,13144.090444230002,30850.723913640002,53318.80832640001 2025-10-18,03:48:48.000,291,11082650,5285,0,1760759327,13144.103916849992,29466.704778569998,53318.87121048 2025-10-18,03:48:49.000,291,11082696,5325,0,1760759328,13144.151071020002,26237.209311240003,53318.85723624001 2025-10-18,03:48:51.000,291,11082668,5405,0,1760759330,13144.218434119997,25314.612127710003,53318.82928776001 2025-10-18,03:48:52.000,291,11082730,5205,0,1760759331,13144.231906740002,29928.31000749,53318.843262 2025-10-18,03:48:53.000,291,11082685,5645,0,1760759332,13144.238643049997,30851.05522275,53318.96204304 2025-10-18,03:48:54.000,291,11082668,5285,0,1760759333,13144.285797219993,30851.118664919995,53318.90614608001 2025-10-18,03:48:55.000,291,11082660,5245,0,1760759334,13144.339687699998,30389.74605729,53318.9480688 2025-10-18,03:48:56.000,291,11082661,5684,0,1760759335,13144.386841869993,26237.56881687,53318.92012032 2025-10-18,03:48:57.000,291,11082678,5165,0,1760759336,13144.447468659993,29005.783315260007,53318.9480688 2025-10-18,03:48:58.000,291,11082733,5765,0,1760759337,13144.386841869993,32235.363372149994,53318.97601728001 2025-10-18,03:48:59.000,291,11082662,5125,0,1760759338,13144.440732349998,27160.377474299996,53319.10877256 2025-10-18,03:49:00.000,291,11082698,5445,0,1760759339,13144.440732349998,23469.572841510002,53319.052875600006 2025-10-18,03:49:01.000,291,11082639,5684,0,1760759340,13144.528304379994,28544.615132399995,53319.101785440005 2025-10-18,03:49:02.000,291,11082716,5005,0,1760759341,13144.575458549989,29006.051182199997,53319.101785440005 2025-10-18,03:49:03.000,291,11082665,5925,0,1760759342,13144.61587640999,30390.23949639,53319.13672104 2025-10-18,03:49:04.000,291,11082690,5365,0,1760759343,13144.65629426999,32697.08843628,53319.1576824 2025-10-18,03:49:05.000,291,11082652,5325,0,1760759344,13144.67650319999,30390.338184210006,53319.21357936001 2025-10-18,03:49:06.000,291,11082666,5205,0,1760759345,13144.70344844,31313.132743380003,53319.2275536 2025-10-18,03:49:07.000,291,11082702,5165,0,1760759346,13144.73712998999,32235.92025342,53319.26248920001 2025-10-18,03:49:08.000,291,11082658,5205,0,1760759347,13144.78428416,34081.44592959,53319.25550208 2025-10-18,03:49:09.000,291,11082689,5645,0,1760759348,13144.81796570999,26699.68863228,53319.33934752001 2025-10-18,03:49:10.000,291,11082681,5485,0,1760759349,13144.831438329995,30852.140788770004,53319.36030888001 2025-10-18,03:49:11.000,291,11082722,5445,0,1760759350,13144.89880142999,25777.105547009996,53319.388257360006 2025-10-18,03:49:12.000,291,11082735,5525,0,1760759351,13144.93921928999,27161.265664680002,53319.33236040001 2025-10-18,03:49:13.000,291,11082675,5645,0,1760759352,13144.97963714999,27622.722861870003,53319.41620584 2025-10-18,03:49:14.000,291,11082704,5285,0,1760759353,13144.993109769995,29468.29083282,53319.39524448 2025-10-18,03:49:15.000,291,11082682,5365,0,1760759354,13145.00658239,28545.644305380003,53319.52101264 2025-10-18,03:49:16.000,291,11082687,5684,0,1760759355,13145.06720918,30852.549638309996,53319.46511568 2025-10-18,03:49:17.000,291,11082734,5205,0,1760759356,13145.06720918,31313.992737239998,53319.54896112001 2025-10-18,03:49:18.000,291,11082678,5405,0,1760759357,13145.12783597,28545.876926669996,53319.604858080005 2025-10-18,03:49:19.000,291,11082699,6165,0,1760759358,13145.168253830001,33621.03905277001,53319.67472928001 2025-10-18,03:49:20.000,291,11082624,5125,0,1760759359,13145.222144309992,31314.27470244,53319.66774216001 2025-10-18,03:49:21.000,291,11082694,5325,0,1760759360,13145.255825859997,26700.61911744,53319.6118452 2025-10-18,03:49:22.000,291,11082676,5245,0,1760759361,13145.262562169992,29007.552646890006,53319.59787096001 2025-10-18,03:49:23.000,291,11082679,5684,0,1760759362,13145.309716340002,32698.540557059998,53319.70966488 2025-10-18,03:49:24.000,291,11082649,5645,0,1760759363,13145.350134200002,30853.15586349,53319.62581944001 2025-10-18,03:49:25.000,291,11082686,5085,0,1760759364,13145.377079439997,28084.99775814,53319.73761336 2025-10-18,03:49:26.000,291,11082537,5565,0,1760759365,13145.377079439997,32237.471062020006,53319.77953608 2025-10-18,03:49:27.000,291,11082489,5725,0,1760759366,13145.451178850002,25316.938340609995,53319.821458800005 2025-10-18,03:49:28.000,291,11082563,5525,0,1760759367,13145.525278259993,26239.78929282,53319.82844592 2025-10-18,03:49:29.000,291,11082636,5165,0,1760759368,13145.626322909993,29008.0954299,53319.80049744 2025-10-18,03:49:30.000,291,11082583,5725,0,1760759369,13145.660004459998,28085.385460289996,53319.89831712 2025-10-18,03:49:31.000,291,11082666,5325,0,1760759370,13145.666740769993,33621.90609576,53319.97517544 2025-10-18,03:49:32.000,291,11082637,5845,0,1760759371,13145.734103869989,31315.08535239,53319.9262656 2025-10-18,03:49:33.000,291,11082655,5565,0,1760759372,13145.787994349994,30392.361284519997,53320.05203376001 2025-10-18,03:49:34.000,291,11082664,5245,0,1760759373,13145.85535744999,25317.241453199997,53320.05203376001 2025-10-18,03:49:35.000,291,11082646,5445,0,1760759374,13145.90251162,25317.283747980007,53320.09395648 2025-10-18,03:49:36.000,291,11082621,5684,0,1760759375,13145.94292948,30392.459972340002,53320.17780192001 2025-10-18,03:49:37.000,291,11082598,5245,0,1760759376,13146.010292579995,32699.365305269996,53320.14985344001 2025-10-18,03:49:38.000,291,11082645,5765,0,1760759377,13146.05744674999,28546.990689209997,53320.21273752 2025-10-18,03:49:39.000,291,11082655,5805,0,1760759378,13146.08439199,29469.651314910006,53320.21972464001 2025-10-18,03:49:40.000,291,11082729,5684,0,1760759379,13146.10460092,32699.287764840003,53320.23369888 2025-10-18,03:49:41.000,291,11082717,5725,0,1760759380,13146.111337229995,30392.438824950004,53320.24767312001 2025-10-18,03:49:42.000,291,11082680,5285,0,1760759381,13146.212381879996,26240.078307150005,53320.35946704 2025-10-18,03:49:43.000,291,11082740,5085,0,1760759382,13146.192172949995,25778.67045387,53320.36645416001 2025-10-18,03:49:44.000,291,11082667,5565,0,1760759383,13146.212381879996,28546.856755739995,53320.394402640006 2025-10-18,03:49:45.000,291,11082694,5165,0,1760759384,13146.273008669996,30392.333088,53320.492222320005 2025-10-18,03:49:46.000,291,11082488,5485,0,1760759385,13146.273008669996,23471.588892689993,53320.48523520001 2025-10-18,03:49:47.000,291,11082542,5245,0,1760759386,13146.26627236,31776.295830029994,53320.492222320005 2025-10-18,03:49:48.000,291,11082662,5165,0,1760759387,13146.279744979991,32237.668437660002,53320.47824808 2025-10-18,03:49:49.000,291,11082626,5365,0,1760759388,13146.299953909991,33160.406603790005,53320.47824808 2025-10-18,03:49:50.000,291,11082716,5044,0,1760759389,13146.34710808,32698.885964429996,53320.54811928 2025-10-18,03:49:52.000,291,11082701,5884,0,1760759391,13146.380789629991,33160.27267032,53320.61799048 2025-10-18,03:49:53.000,291,11082681,5605,0,1760759392,13146.427943800001,27623.752034849997,53320.659913200005 2025-10-18,03:49:54.000,291,11082662,5165,0,1760759393,13146.461625349992,32698.794325740004,53320.60401624001 2025-10-18,03:49:55.000,291,11082667,5485,0,1760759394,13146.421207489992,32237.400570719998,53320.58305488001 2025-10-18,03:49:56.000,291,11082676,5165,0,1760759395,13146.454889039996,34082.86985385,53320.659913200005 2025-10-18,03:49:57.000,291,11082646,5325,0,1760759396,13146.407734870001,24855.333111689994,53320.63895184 2025-10-18,03:49:58.000,291,11082679,5565,0,1760759397,13146.427943800001,29930.452943009994,53320.63895184 2025-10-18,03:49:59.000,291,11082694,5405,0,1760759398,13146.400998559991,31775.957471789996,53320.68087456001 2025-10-18,03:50:00.000,291,11082660,5285,0,1760759399,13146.367317010001,35005.565725199995,53320.6948488 2025-10-18,03:50:01.000,291,11082692,5245,0,1760759400,13146.360580699991,29469.09443364,53320.729784400006 2025-10-18,03:50:02.000,291,11082719,5725,0,1760759401,13146.360580699991,33160.075294680006,53320.79266848 2025-10-18,03:50:03.000,291,11082684,5325,0,1760759402,13146.394262249996,28546.405611420007,53320.78568136 2025-10-18,03:50:04.000,291,11082729,5605,0,1760759403,13146.34710808,27623.69564181,53320.82061696001 2025-10-18,03:50:05.000,291,11082691,5645,0,1760759404,13146.299953909991,29930.608023869994,53320.81362984 2025-10-18,03:50:06.000,291,11082660,5205,0,1760759405,13146.26627236,32237.492209410004,53320.80664272 2025-10-18,03:50:07.000,291,11082659,5405,0,1760759406,13146.19890925999,30392.065221059995,53320.85555256 2025-10-18,03:50:08.000,291,11082687,5684,0,1760759407,13146.151755089995,31314.873878490005,53320.86253968 2025-10-18,03:50:09.000,291,11082656,5285,0,1760759408,13146.14501878,29930.88293994,53320.91843664001 2025-10-18,03:50:10.000,291,11082684,5005,0,1760759409,13146.12480985,24855.777206879997,53320.9044624 2025-10-18,03:50:11.000,291,11082673,5684,0,1760759410,13146.11807353999,28546.877903130007,53320.897475280006 2025-10-18,03:50:12.000,291,11082534,5245,0,1760759411,13146.070919369995,27624.18203178,53320.98132072 2025-10-18,03:50:13.000,291,11082664,5085,0,1760759412,13146.030501509995,31776.69763044,53321.044204800004 2025-10-18,03:50:14.000,291,11082678,5165,0,1760759413,13145.97661102999,25317.495221880003,53320.96035936 2025-10-18,03:50:15.000,291,11082666,5405,0,1760759414,13145.98334734,30392.79128145,53321.03721768001 2025-10-18,03:50:16.000,291,11082674,5565,0,1760759415,13145.990083649995,29470.081311839996,53321.03721768001 2025-10-18,03:50:17.000,291,11082703,5925,0,1760759416,13145.95640209999,27163.37335455,53320.98132072 2025-10-18,03:50:18.000,291,11082705,5565,0,1760759417,13145.92272055,31315.846658430004,53320.98132072 2025-10-18,03:50:19.000,291,11082686,5005,0,1760759418,13145.93619316999,26240.804367539997,53321.0791404 2025-10-18,03:50:20.000,291,11082698,5205,0,1760759419,13145.92272055,32700.26759391,53321.044204800004 2025-10-18,03:50:21.000,291,11082680,5165,0,1760759420,13145.90251162,26240.952399269998,53321.03721768001 2025-10-18,03:50:22.000,291,11082688,5285,0,1760759421,13145.91598423999,28547.984616539994,53321.08612752001 2025-10-18,03:50:23.000,291,11082694,5085,0,1760759422,13145.889038999994,29470.84261788,53321.044204800004 2025-10-18,03:50:24.000,291,11082687,5925,0,1760759423,13145.841884829999,31316.5445223,53321.03023056 2025-10-18,03:50:25.000,291,11082695,5605,0,1760759424,13145.821675899999,32239.43776929,53321.08612752001 2025-10-18,03:50:26.000,291,11082672,5445,0,1760759425,13145.828412209994,29932.553583750007,53321.03721768001 2025-10-18,03:50:27.000,291,11082687,5765,0,1760759426,13145.828412209994,24857.356212,53321.07215328 2025-10-18,03:50:28.000,291,11082674,5485,0,1760759427,13145.821675899999,28548.513301290004,53321.13503736001 2025-10-18,03:50:29.000,291,11082769,5565,0,1760759428,13145.814939589989,29932.78620504,53321.16997296 2025-10-18,03:50:30.000,291,11082705,5684,0,1760759429,13145.862093759999,29471.49818697,53321.162985840005 2025-10-18,03:50:31.000,291,11082678,5285,0,1760759430,13145.862093759999,33162.655276260004,53321.10010176 2025-10-18,03:50:33.000,291,11082697,6045,0,1760759432,13145.85535744999,27164.592854040005,53321.07215328 2025-10-18,03:50:34.000,291,11082680,5285,0,1760759433,13145.909247929994,29933.032924590007,53321.065166160006 2025-10-18,03:50:35.000,291,11082664,5085,0,1760759434,13146.0237652,29471.716709999993,53321.16997296 2025-10-18,03:50:36.000,291,11082705,5845,0,1760759435,13146.10460092,31778.713681620007,53321.19792144 2025-10-18,03:50:37.000,291,11082676,5405,0,1760759436,13146.13828246999,26703.424671179993,53321.18394720001 2025-10-18,03:50:38.000,291,11082659,5565,0,1760759437,13146.18543664,32240.08628925,53321.19792144 2025-10-18,03:50:39.000,291,11082706,5005,0,1760759438,13146.25953604999,32240.135633159996,53321.19093432 2025-10-18,03:50:40.000,291,11082603,5605,0,1760759439,13146.353844389996,29471.843594339996,53321.281766880005 2025-10-18,03:50:41.000,291,11082613,5445,0,1760759440,13146.414471179996,30856.003712010002,53321.288754 2025-10-18,03:50:42.000,291,11082626,5205,0,1760759441,13146.508779520002,25319.257504380003,53321.30272824001 2025-10-18,03:50:43.000,291,11082610,5605,0,1760759442,13146.630033100002,31317.390417899995,53321.35163808001 2025-10-18,03:50:44.000,291,11082628,5405,0,1760759443,13146.737814059998,28087.74691884,53321.30971536 2025-10-18,03:50:45.000,291,11082633,5565,0,1760759444,13146.825386089993,30394.701595680002,53321.36561232 2025-10-18,03:50:46.000,291,11082667,5725,0,1760759445,13146.919694429998,28087.817410140007,53321.379586560004 2025-10-18,03:50:47.000,291,11082608,5125,0,1760759446,13147.05442062999,31317.48910572,53321.449457760005 2025-10-18,03:50:48.000,291,11082627,5605,0,1760759447,13147.14199266,25319.398486980004,53321.48439336 2025-10-18,03:50:49.000,291,11082598,5245,0,1760759448,13147.29692778999,32240.192026200006,53321.47041912001 2025-10-18,03:50:50.000,291,11082577,5765,0,1760759449,13147.411445059995,27626.346114689994,53321.50535472 2025-10-18,03:50:51.000,291,11082675,5645,0,1760759450,13147.5057534,32240.192026200006,53321.59618728 2025-10-18,03:50:52.000,291,11082708,5245,0,1760759451,13147.627006980001,26703.607948560006,53321.64509712 2025-10-18,03:50:53.000,291,11082634,5245,0,1760759452,13147.741524249992,30394.56766221,53321.63811000001 2025-10-18,03:50:54.000,291,11082664,5245,0,1760759453,13147.829096280002,27626.226279480004,53321.68701984001 2025-10-18,03:50:55.000,291,11082702,5085,0,1760759454,13147.957086169998,29010.34410237,53321.735929680006 2025-10-18,03:50:56.000,291,11082688,5205,0,1760759455,13148.017712959998,33624.18296475,53321.75689104001 2025-10-18,03:50:57.000,291,11082676,5405,0,1760759456,13148.118757609998,30394.476023519994,53321.77785240001 2025-10-18,03:50:58.000,291,11082511,5725,0,1760759457,13148.240011189999,28548.858708660002,53321.833749360005 2025-10-18,03:50:59.000,291,11082534,5245,0,1760759458,13148.287165359994,27164.64219795,53321.88964632 2025-10-18,03:51:00.000,291,11082657,5725,0,1760759459,13148.34105584,31778.544502499994,53321.882659200004 2025-10-18,03:51:01.000,291,11082651,5565,0,1760759460,13148.408418939995,31317.073207049994,53321.903620560006 2025-10-18,03:51:02.000,291,11082695,5765,0,1760759461,13148.48251835,28087.323971039994,53321.93156904 2025-10-18,03:51:03.000,291,11082686,5485,0,1760759462,13148.53640882999,26241.685508790004,53321.93156904 2025-10-18,03:51:04.000,291,11082679,5925,0,1760759463,13148.549881449995,25318.919146140004,53321.92458192001 2025-10-18,03:51:05.000,291,11082738,4965,0,1760759464,13148.55661775999,30855.460928999993,53322.015414479996 2025-10-18,03:51:06.000,291,11082687,5765,0,1760759465,13148.583563,27625.683496469996,53322.001440240005 2025-10-18,03:51:07.000,291,11082679,5605,0,1760759466,13148.64418979,27164.15580798,53322.071311440006 2025-10-18,03:51:08.000,291,11082643,5805,0,1760759467,13148.69808026999,25779.974542919997,53322.10624704 2025-10-18,03:51:09.000,291,11082677,5605,0,1760759468,13148.711552889996,26241.269610119998,53322.11323416001 2025-10-18,03:51:10.000,291,11082522,5325,0,1760759469,13148.799124919991,29009.484108510005,53322.071311440006 2025-10-18,03:51:11.000,291,11082475,5725,0,1760759470,13148.846279090001,32700.507264329994,53322.050350080004 2025-10-18,03:51:12.000,291,11082716,5205,0,1760759471,13148.879960639992,32239.050067139993,53322.08528568 2025-10-18,03:51:13.000,291,11082684,5245,0,1760759472,13148.927114810002,25318.1578401,53322.14816976 2025-10-18,03:51:14.000,291,11082674,5205,0,1760759473,13148.927114810002,35007.07423902,53322.07829856 2025-10-18,03:51:15.000,291,11082649,5725,0,1760759474,13148.920378499992,27624.893993909995,53322.07829856 2025-10-18,03:51:16.000,291,11082710,5405,0,1760759475,13148.967532670002,29470.299834870006,53322.11323416001 2025-10-18,03:51:17.000,291,11082704,5365,0,1760759476,13148.974268979997,29008.786244639996,53322.17611824 2025-10-18,03:51:18.000,291,11082652,5525,0,1760759477,13149.028159460002,30392.8265271,53322.120221280005 2025-10-18,03:51:19.000,291,11082669,5725,0,1760759478,13148.987741600002,29008.525426830005,53322.13419552 2025-10-18,03:51:20.000,291,11082706,5205,0,1760759479,13148.994477909997,30392.516365379997,53322.14816976 2025-10-18,03:51:21.000,291,11082655,5884,0,1760759480,13149.001214219992,24855.91818948,53322.07829856 2025-10-18,03:51:22.000,291,11082680,5325,0,1760759481,13149.001214219992,35928.91716564,53321.99445312001 2025-10-18,03:51:23.000,291,11082691,5725,0,1760759482,13148.960796359992,31776.436812629996,53322.04336296001 2025-10-18,03:51:24.000,291,11082697,5485,0,1760759483,13148.933851119997,29008.0954299,53321.99445312001 2025-10-18,03:51:25.000,291,11082663,5565,0,1760759484,13148.920378499992,28546.546594019994,53321.99445312001 2025-10-18,03:51:26.000,291,11082628,5044,0,1760759485,13148.859751709992,33160.258572060004,53321.903620560006 2025-10-18,03:51:27.000,291,11082671,5684,0,1760759486,13148.879960639992,31314.62715894,53321.93156904 2025-10-18,03:51:28.000,291,11082670,5205,0,1760759487,13148.859751709992,30853.212256529994,53321.86868496 2025-10-18,03:51:29.000,291,11082682,5205,0,1760759488,13148.785652300001,28546.292825340002,53321.91060768 2025-10-18,03:51:30.000,291,11082683,5765,0,1760759489,13148.738498129991,28546.285776210003,53321.784839520005 2025-10-18,03:51:31.000,291,11082685,5565,0,1760759490,13148.671135029996,33159.99070512,53321.80580088001 2025-10-18,03:51:32.000,291,11082664,5044,0,1760759491,13148.67787133999,32237.21729334,53321.76387816 2025-10-18,03:51:33.000,291,11082686,5445,0,1760759492,13148.630717169995,30852.97258611,53321.68701984001 2025-10-18,03:51:34.000,291,11082670,5605,0,1760759493,13148.57682668999,29930.22737085,53321.680032719996 2025-10-18,03:51:35.000,291,11082648,5165,0,1760759494,13148.509463589995,25777.85980392,53321.65907136001 2025-10-18,03:51:36.000,291,11082687,5684,0,1760759495,13148.448836799995,32237.06926161,53321.617148640005 2025-10-18,03:51:37.000,291,11082681,5645,0,1760759496,13148.3814737,30852.81750525,53321.6031744 2025-10-18,03:51:38.000,291,11082668,5365,0,1760759497,13148.287165359994,27623.181055320005,53321.5333032 2025-10-18,03:51:39.000,291,11082684,5005,0,1760759498,13148.199593329999,31775.4428853,53321.4284964 2025-10-18,03:51:40.000,291,11082719,5805,0,1760759499,13148.145702849994,28545.778238850005,53321.34465096001 2025-10-18,03:51:41.000,291,11082730,5205,0,1760759500,13148.091812369988,31313.929295070004,53321.31670248 2025-10-18,03:51:42.000,291,11082712,5325,0,1760759501,13148.044658199993,32697.969577530006,53321.232857040006 2025-10-18,03:51:43.000,291,11082673,5725,0,1760759502,13147.957086169998,31775.083379670003,53321.12106312 2025-10-18,03:51:44.000,291,11082720,5445,0,1760759503,13147.909932000002,32697.800398410007,53321.13503736001 2025-10-18,03:51:45.000,291,11082666,5525,0,1760759504,13147.889723070002,26699.935351830005,53321.08612752001 2025-10-18,03:51:46.000,291,11082710,5245,0,1760759505,13147.815623659997,24854.44492131,53320.95337224 2025-10-18,03:51:47.000,291,11082683,5845,0,1760759506,13147.741524249992,26699.857811399997,53320.92542376 2025-10-18,03:51:48.000,291,11082727,5725,0,1760759507,13147.680897459992,27161.110583820002,53320.88350104 2025-10-18,03:51:49.000,291,11082697,5645,0,1760759508,13147.674161149997,30851.992757040003,53320.876513920004 2025-10-18,03:51:50.000,291,11082695,5565,0,1760759509,13147.606798050001,28083.869897340002,53320.74375864 2025-10-18,03:51:51.000,291,11082694,5085,0,1760759510,13147.586589120001,29006.66445651,53320.72279728001 2025-10-18,03:51:52.000,291,11082670,5405,0,1760759511,13147.573116499996,26238.464056380006,53320.6249776 2025-10-18,03:51:54.000,291,11082707,5925,0,1760759513,13147.573116499996,30851.816528790005,53320.55510640001 2025-10-18,03:51:55.000,291,11082752,5085,0,1760759514,13147.52596233,33620.045125439996,53320.47126096 2025-10-18,03:51:56.000,291,11082705,5884,0,1760759515,13147.532698639996,23008.672525589995,53320.3804284 2025-10-18,03:51:57.000,291,11082716,5125,0,1760759516,13147.519226019991,29929.339180470008,53320.35946704 2025-10-18,03:51:58.000,291,11082693,5845,0,1760759517,13147.512489709996,25776.957515279995,53320.26863448001 2025-10-18,03:51:59.000,291,11082696,5125,0,1760759518,13147.451862919996,26238.139796400006,53320.12889208001 2025-10-18,03:52:00.000,291,11082716,5245,0,1760759519,13147.431653989996,29467.64231286,53320.14985344001 2025-10-18,03:52:01.000,291,11082676,5165,0,1760759520,13147.42491768,28544.995785420004,53320.107930720005 2025-10-18,03:52:02.000,291,11082753,6005,0,1760759521,13147.35755457999,30390.521461590004,53320.02408528 2025-10-18,03:52:03.000,291,11082700,5445,0,1760759522,13147.290191479995,26238.21733683,53319.96120120001 2025-10-18,03:52:04.000,291,11082664,5325,0,1760759523,13147.269982549995,29929.205247000005,53319.86338152001 2025-10-18,03:52:05.000,291,11082702,5085,0,1760759524,13147.3036641,25315.563760260004,53319.80049744 2025-10-18,03:52:06.000,291,11082562,5044,0,1760759525,13147.310400409995,29467.81149198,53319.7515876 2025-10-18,03:52:07.000,291,11082699,5485,0,1760759526,13147.33734564999,29929.226394390003,53319.702677760004 2025-10-18,03:52:08.000,291,11082697,5645,0,1760759527,13147.371027199995,24392.776250220006,53319.66075504 2025-10-18,03:52:09.000,291,11082716,5365,0,1760759528,13147.42491768,29467.867885019994,53319.56293536 2025-10-18,03:52:10.000,291,11082718,5605,0,1760759529,13147.492280779996,28083.926290379997,53319.44415432 2025-10-18,03:52:11.000,291,11082729,5765,0,1760759530,13147.559643879991,29006.692653029997,53319.388257360006 2025-10-18,03:52:12.000,291,11082687,5565,0,1760759531,13147.586589120001,28083.813504300007,53319.36030888001 2025-10-18,03:52:13.000,291,11082712,5365,0,1760759532,13147.660688529992,29006.460031740004,53319.31139904001 2025-10-18,03:52:14.000,291,11082687,5845,0,1760759533,13147.788678420002,29467.78329546,53319.26248920001 2025-10-18,03:52:15.000,291,11082748,5165,0,1760759534,13147.889723070002,29006.551670429995,53319.20659224 2025-10-18,03:52:16.000,291,11082744,5044,0,1760759535,13147.923404619993,28545.36938931,53319.220566480006 2025-10-18,03:52:17.000,291,11082670,5365,0,1760759536,13147.984031409993,35927.30291487,53319.12274680001 2025-10-18,03:52:18.000,291,11082736,5245,0,1760759537,13148.071603439988,29006.579866950007,53319.06684984 2025-10-18,03:52:19.000,291,11082774,5205,0,1760759538,13148.105284989993,26238.301926390006,53319.03890136 2025-10-18,03:52:20.000,291,11082675,5765,0,1760759539,13148.145702849994,29929.177050479993,53319.02492712001 2025-10-18,03:52:21.000,291,11082690,5165,0,1760759540,13148.233274879989,32697.40564713,53319.03890136 2025-10-18,03:52:22.000,291,11082685,5605,0,1760759541,13148.266956429994,28545.101522369994,53318.96903016 2025-10-18,03:52:23.000,291,11082697,5525,0,1760759542,13148.29390166999,28544.974638030006,53318.94108168 2025-10-18,03:52:24.000,291,11082657,5684,0,1760759543,13148.280429049999,33619.67152155,53318.79435216 2025-10-18,03:52:25.000,291,11082707,5565,0,1760759544,13148.300637979999,31774.068304950008,53318.7733908 2025-10-18,03:52:26.000,291,11082660,5285,0,1760759545,13148.33431952999,29467.233463319993,53318.75242944 2025-10-18,03:52:27.000,291,11082697,5565,0,1760759546,13148.408418939995,34080.82560615,53318.62666128 2025-10-18,03:52:28.000,291,11082745,5805,0,1760759547,13148.428627869995,31312.448977770007,53318.66159688001 2025-10-18,03:52:29.000,291,11082727,5605,0,1760759548,13148.46230942,29005.325121810005,53318.61268704 2025-10-18,03:52:30.000,291,11082703,5805,0,1760759549,13148.51619989999,29005.261679639996,53318.53582872 2025-10-18,03:52:31.000,291,11082711,5565,0,1760759550,13148.60377193,35002.830662759996,53318.48691888 2025-10-18,03:52:32.000,291,11082700,5165,0,1760759551,13148.66439872,26236.892100390003,53318.47294464001 2025-10-18,03:52:33.000,291,11082670,5205,0,1760759552,13148.711552889996,27620.861891549997,53318.42403480001 2025-10-18,03:52:34.000,291,11082688,5445,0,1760759553,13148.751970749996,32695.601069850003,53318.34717648 2025-10-18,03:52:35.000,291,11082669,5805,0,1760759554,13148.799124919991,29927.245588859994,53318.36813784 2025-10-18,03:52:36.000,291,11082669,5605,0,1760759555,13148.785652300001,26236.215383910006,53318.34717648 2025-10-18,03:52:37.000,291,11082696,5525,0,1760759556,13148.758707059991,36847.33421508,53318.28429240001 2025-10-18,03:52:38.000,291,11082696,5245,0,1760759557,13148.812597539996,31311.018004380006,53318.29826664 2025-10-18,03:52:39.000,291,11082651,5684,0,1760759558,13148.853015399996,27619.910258999997,53318.23538256001 2025-10-18,03:52:40.000,291,11082672,5285,0,1760759559,13148.866488020001,32233.36141923,53318.1096144 2025-10-18,03:52:41.000,291,11082664,5325,0,1760759560,13148.906905880001,27619.832718570004,53318.165511360006 2025-10-18,03:52:42.000,291,11082729,5805,0,1760759561,13148.940587429992,29926.660511070004,53318.11660152001 2025-10-18,03:52:43.000,291,11082679,5565,0,1760759562,13148.947323740002,26235.855878279996,53318.144550000005 2025-10-18,03:52:44.000,291,11082707,5725,0,1760759563,13148.994477909997,26697.066355920004,53318.12358864 2025-10-18,03:52:45.000,291,11082694,5165,0,1760759564,13149.001214219992,30848.98982766,53318.06769168001 2025-10-18,03:52:46.000,291,11082707,5485,0,1760759565,13148.994477909997,29926.202317620002,53317.997820480006 2025-10-18,03:52:47.000,291,11082684,5245,0,1760759566,13149.021423149992,28542.232526460008,53318.01179472 2025-10-18,03:52:48.000,291,11082701,5565,0,1760759567,13149.115731489997,31771.671600750007,53317.99083336001 2025-10-18,03:52:49.000,291,11082673,5645,0,1760759568,13149.156149349998,28080.775329270007,53317.95589776 2025-10-18,03:52:50.000,291,11082689,5645,0,1760759569,13149.075313629997,26696.382590310008,53317.95589776 2025-10-18,03:52:51.000,291,11082657,5765,0,1760759570,13149.102258869993,30387.018043980002,53317.95589776 2025-10-18,03:52:52.000,291,11082731,5605,0,1760759571,13149.203303519993,31309.706866199995,53317.92096216001 2025-10-18,03:52:53.000,291,11082744,4965,0,1760759572,13149.284139239993,29003.005958039997,53317.858078080004 2025-10-18,03:52:55.000,291,11082714,5325,0,1760759574,13149.277402929998,31309.361458829997,53317.91397504 2025-10-18,03:52:56.000,291,11082713,5725,0,1760759575,13149.277402929998,37306.690771530004,53317.879039440006 2025-10-18,03:52:57.000,291,11082703,5645,0,1760759576,13149.270666619988,29925.011014649994,53317.88602656 2025-10-18,03:52:58.000,291,11082697,5765,0,1760759577,13149.250457689988,31309.00900233,53317.879039440006 2025-10-18,03:52:59.000,291,11082700,5325,0,1760759578,13149.216776139998,29463.582013980005,53317.858078080004 2025-10-18,03:53:00.000,291,11082641,5765,0,1760759579,13149.162885659993,28540.787454809994,53317.90000080001 2025-10-18,03:53:01.000,291,11082681,5405,0,1760759580,13149.102258869993,30847.40377341,53317.84410384 2025-10-18,03:53:02.000,291,11082716,4925,0,1760759581,13149.061841009992,26233.89622014,53317.82314248001 2025-10-18,03:53:03.000,291,11082669,5684,0,1760759582,13149.001214219992,28079.10468546,53317.80218112001 2025-10-18,03:53:04.000,291,11082654,5285,0,1760759583,13148.974268979997,27156.204389339997,53317.75327128001 2025-10-18,03:53:05.000,291,11082664,5325,0,1760759584,13148.947323740002,33153.39271944,53317.68340008001 2025-10-18,03:53:06.000,291,11082657,5925,0,1760759585,13148.886696950001,23003.681741549997,53317.73230992001 2025-10-18,03:53:07.000,291,11082730,5365,0,1760759586,13148.893433259997,26232.979833239995,53317.60654176 2025-10-18,03:53:08.000,291,11082691,5605,0,1760759587,13148.859751709992,32230.309145940002,53317.61352888001 2025-10-18,03:53:09.000,291,11082724,5044,0,1760759588,13148.853015399996,35920.99394352001,53317.56461904001 2025-10-18,03:53:10.000,291,11082675,5805,0,1760759589,13148.913642189997,30384.81166629,53317.50872208 2025-10-18,03:53:11.000,291,11082602,5165,0,1760759590,13148.906905880001,29923.36151823,53317.57160616 2025-10-18,03:53:12.000,291,11082712,5125,0,1760759591,13148.954060049997,30384.7905189,53317.43885088 2025-10-18,03:53:13.000,291,11082668,5245,0,1760759592,13149.014686839997,26232.74721195,53317.494747840006 2025-10-18,03:53:14.000,291,11082637,5684,0,1760759593,13149.048368390002,27616.759297890007,53317.45282512 2025-10-18,03:53:15.000,291,11082702,5325,0,1760759594,13149.102258869993,29462.04530364,53317.40391528 2025-10-18,03:53:16.000,291,11082695,5605,0,1760759595,13148.994477909997,23003.308137660002,53317.33404408 2025-10-18,03:53:17.000,291,11082656,5125,0,1760759596,13148.846279090001,29923.34037084,53317.29910848001 2025-10-18,03:53:18.000,291,11082724,5245,0,1760759597,13148.738498129991,30845.979849149997,53317.32006984001 2025-10-18,03:53:19.000,291,11082701,5925,0,1760759598,13148.66439872,28539.27894099,53317.29910848001 2025-10-18,03:53:20.000,291,11082724,5405,0,1760759599,13148.55661775999,29462.02415625,53317.26417288 2025-10-18,03:53:21.000,291,11082739,5725,0,1760759600,13148.428627869995,29000.651548619993,53317.22923728001 2025-10-18,03:53:22.000,291,11082740,5445,0,1760759601,13148.31411059999,26693.929493069998,53317.20128880001 2025-10-18,03:53:23.000,291,11082711,5765,0,1760759602,13148.219802259999,25309.917407130008,53317.11744336 2025-10-18,03:53:24.000,291,11082736,5445,0,1760759603,13148.165911779994,31307.303112869995,53317.06154640001 2025-10-18,03:53:25.000,291,11082674,5485,0,1760759604,13148.152439159989,32230.034229869998,53317.01263656001 2025-10-18,03:53:26.000,291,11082642,5165,0,1760759605,13148.105284989993,33614.07451233,53316.96372672001 2025-10-18,03:53:27.000,291,11082719,5725,0,1760759606,13148.105284989993,29462.05235277,53316.93577824 2025-10-18,03:53:28.000,291,11082532,5205,0,1760759607,13148.024449269993,27155.372592,53316.823984320006 2025-10-18,03:53:29.000,291,11082718,5165,0,1760759608,13148.064867129993,34536.84792411,53316.84494568001 2025-10-18,03:53:30.000,291,11082675,5684,0,1760759609,13148.031185579988,30846.325256519995,53316.81001008 2025-10-18,03:53:31.000,291,11082681,5605,0,1760759610,13148.037921889998,27155.647508070004,53316.74712600001 2025-10-18,03:53:32.000,291,11082721,5765,0,1760759611,13148.044658199993,29923.622336040004,53316.76110024 2025-10-18,03:53:33.000,291,11082656,5165,0,1760759612,13147.970558790003,31307.479341119993,53316.77507448001 2025-10-18,03:53:34.000,291,11082681,5925,0,1760759613,13147.869514140002,28078.265838990003,53316.67725480001 2025-10-18,03:53:35.000,291,11082655,5884,0,1760759614,13147.849305210002,32230.725044609993,53316.69122904 2025-10-18,03:53:36.000,291,11082690,5285,0,1760759615,13147.856041519997,33153.519603780005,53316.62834496001 2025-10-18,03:53:37.000,291,11082694,5165,0,1760759616,13147.896459379997,34075.954657320006,53316.66328056 2025-10-18,03:53:38.000,291,11082659,5645,0,1760759617,13147.835832589997,32691.752244870004,53316.69122904 2025-10-18,03:53:39.000,291,11082671,5725,0,1760759618,13147.795414729997,29923.96774341,53316.586422240005 2025-10-18,03:53:40.000,291,11082659,5725,0,1760759619,13147.741524249992,25772.164106879995,53316.62834496001 2025-10-18,03:53:41.000,291,11082675,5645,0,1760759620,13147.761733179992,32231.12684502,53316.55148664 2025-10-18,03:53:42.000,291,11082684,5285,0,1760759621,13147.829096280002,32692.168143539995,53316.572448 2025-10-18,03:53:43.000,291,11082500,5365,0,1760759622,13147.768469490002,26694.655553460005,53316.55847376001 2025-10-18,03:53:44.000,291,11082641,5765,0,1760759623,13147.714579009997,28078.738130700003,53316.55148664 2025-10-18,03:53:45.000,291,11082683,5884,0,1760759624,13147.647215910001,26233.56491103,53316.60738360001 2025-10-18,03:53:46.000,291,11082642,4965,0,1760759625,13147.633743289996,26233.614254939996,53316.62135784 2025-10-18,03:53:47.000,291,11082688,5125,0,1760759626,13147.613534359996,27156.18324195,53316.61437072 2025-10-18,03:53:48.000,291,11082663,5925,0,1760759627,13147.653952219996,30846.75525345,53316.61437072 2025-10-18,03:53:49.000,291,11082700,5245,0,1760759628,13147.586589120001,29462.84185533,53316.61437072 2025-10-18,03:53:50.000,291,11082678,5325,0,1760759629,13147.532698639996,33614.87106402,53316.62135784 2025-10-18,03:53:51.000,291,11082692,5325,0,1760759630,13147.48554447,32230.837830689998,53316.60738360001 2025-10-18,03:53:52.000,291,11082657,5684,0,1760759631,13147.46533554,34537.44710016,53316.6423192 2025-10-18,03:53:53.000,291,11082682,5325,0,1760759632,13147.47880815999,29001.342363360003,53316.6423192 2025-10-18,03:53:54.000,291,11082692,5245,0,1760759633,13147.519226019991,32230.65455331,53316.62135784 2025-10-18,03:53:56.000,291,11082729,5845,0,1760759635,13147.44512661,30846.473288249996,53316.656293440006 2025-10-18,03:53:57.000,291,11082687,5684,0,1760759636,13147.472071849996,29923.713974729995,53316.69821616001 2025-10-18,03:53:58.000,291,11082710,5365,0,1760759637,13147.499017089991,33614.25074058,53316.66328056 2025-10-18,03:53:59.000,291,11082712,5365,0,1760759638,13147.5057534,29000.771383829997,53316.72616464001 2025-10-18,03:54:00.000,291,11082702,5044,0,1760759639,13147.566380190001,28077.9627264,53316.72616464001 2025-10-18,03:54:01.000,291,11082652,5325,0,1760759640,13147.559643879991,33152.43403776,53316.803022960004 2025-10-18,03:54:02.000,291,11082687,5765,0,1760759641,13147.734787939997,29923.03020912,53316.81699720001 2025-10-18,03:54:03.000,291,11082731,5725,0,1760759642,13147.889723070002,30384.30412893,53316.87988128 2025-10-18,03:54:04.000,291,11082678,5245,0,1760759643,13147.970558790003,26693.59113483,53316.970713840004 2025-10-18,03:54:05.000,291,11082667,5645,0,1760759644,13148.017712959998,29461.502520630005,53316.970713840004 2025-10-18,03:54:06.000,291,11082698,5605,0,1760759645,13148.172648089989,30845.46526266,53317.0266108 2025-10-18,03:54:07.000,291,11082704,5405,0,1760759646,13148.34105584,27154.787514209995,53317.138404720004 2025-10-18,03:54:08.000,291,11082714,5205,0,1760759647,13148.45557310999,31306.718035080004,53317.187314560004 2025-10-18,03:54:09.000,291,11082662,5405,0,1760759648,13148.51619989999,26693.379660930004,53317.27814712001 2025-10-18,03:54:10.000,291,11082718,5285,0,1760759649,13148.61724454999,23925.270899490002,53317.29212136 2025-10-18,03:54:11.000,291,11082717,5765,0,1760759650,13148.63745347999,34074.38975046,53317.43885088 2025-10-18,03:54:12.000,291,11082706,5085,0,1760759651,13148.68460765,31767.667694910007,53317.473786480004 2025-10-18,03:54:13.000,291,11082679,5645,0,1760759652,13148.74523444,24847.656609120007,53317.55763192 2025-10-18,03:54:14.000,291,11082644,5325,0,1760759653,13148.873224329996,28076.99699559,53317.61352888001 2025-10-18,03:54:15.000,291,11082697,5925,0,1760759654,13148.940587429992,28999.558933470005,53317.760258400005 2025-10-18,03:54:16.000,291,11082689,5565,0,1760759655,13148.954060049997,30844.84493922,53317.85109096001 2025-10-18,03:54:17.000,291,11082688,5285,0,1760759656,13148.994477909997,30844.8167427,53317.927949280005 2025-10-18,03:54:18.000,291,11082660,5365,0,1760759657,13149.041632079992,29460.727116330003,53318.0746788 2025-10-18,03:54:19.000,291,11082698,5325,0,1760759658,13149.034895769997,26231.31623856,53318.12358864 2025-10-18,03:54:20.000,291,11082675,5925,0,1760759659,13149.041632079992,32228.448175619997,53318.214421200006 2025-10-18,03:54:21.000,291,11082654,5165,0,1760759660,13149.061841009992,29460.43105287,53318.36813784 2025-10-18,03:54:22.000,291,11082689,5925,0,1760759661,13149.068577320002,28999.13598567,53318.50788024 2025-10-18,03:54:23.000,291,11082708,5365,0,1760759662,13149.088786250002,33150.974867850004,53318.62666128 2025-10-18,03:54:24.000,291,11082692,5405,0,1760759663,13149.102258869993,25769.640518340006,53318.696532480004 2025-10-18,03:54:25.000,291,11082681,5445,0,1760759664,13149.108995180002,30844.154124480003,53318.73845520001 2025-10-18,03:54:26.000,291,11082712,5285,0,1760759665,13149.129204110002,32228.286045629997,53318.7733908 2025-10-18,03:54:27.000,291,11082695,5765,0,1760759666,13149.048368390002,32689.54586718,53318.92012032 2025-10-18,03:54:28.000,291,11082701,5605,0,1760759667,13149.129204110002,31766.892290610005,53319.05986272 2025-10-18,03:54:29.000,291,11082684,5365,0,1760759668,13149.129204110002,30844.266910560007,53319.11575968 2025-10-18,03:54:30.000,291,11082701,5845,0,1760759669,13149.088786250002,22079.026212059995,53319.26248920001 2025-10-18,03:54:31.000,291,11082630,5365,0,1760759670,13149.061841009992,25308.359549400004,53319.28345056 2025-10-18,03:54:32.000,291,11082721,5565,0,1760759671,13148.981005289992,30844.316254470003,53319.45812856001 2025-10-18,03:54:33.000,291,11082673,5725,0,1760759672,13149.041632079992,28076.411917799996,53319.51402552 2025-10-18,03:54:34.000,291,11082704,5325,0,1760759673,13149.055104699997,29460.59318286,53319.63280656 2025-10-18,03:54:35.000,291,11082667,5605,0,1760759674,13148.906905880001,32689.87012716,53319.67472928001 2025-10-18,03:54:36.000,291,11082642,5245,0,1760759675,13148.920378499992,24386.11482237,53319.772548960005 2025-10-18,03:54:37.000,291,11082655,5845,0,1760759676,13148.947323740002,28999.509589559995,53319.891330000006 2025-10-18,03:54:38.000,291,11082676,5405,0,1760759677,13148.832806469996,31306.069515120005,53319.96120120001 2025-10-18,03:54:39.000,291,11082685,5605,0,1760759678,13148.751970749996,28999.509589559995,53320.07998224001 2025-10-18,03:54:40.000,291,11082676,5245,0,1760759679,13148.63745347999,27615.680781000003,53320.16382768 2025-10-18,03:54:41.000,291,11082784,5405,0,1760759680,13148.63745347999,30845.028216599996,53320.17081480001 2025-10-18,03:54:42.000,291,11082726,5325,0,1760759681,13148.55661775999,26692.991958779996,53320.24767312001 2025-10-18,03:54:43.000,291,11082675,5765,0,1760759682,13148.46230942,30844.957725300002,53320.3804284 2025-10-18,03:54:44.000,291,11082691,5805,0,1760759683,13148.27369273999,30383.69790375,53320.443312480005 2025-10-18,03:54:45.000,291,11082697,5725,0,1760759684,13148.125493919993,29461.114818479997,53320.4502996 2025-10-18,03:54:46.000,291,11082659,5845,0,1760759685,13148.118757609998,29461.121867609996,53320.52715792 2025-10-18,03:54:47.000,291,11082647,5765,0,1760759686,13148.031185579988,27615.596191439996,53320.590042 2025-10-18,03:54:48.000,291,11082680,5285,0,1760759687,13147.869514140002,28538.263866270005,53320.63196472001 2025-10-18,03:54:49.000,291,11082648,5165,0,1760759688,13147.761733179992,30845.035265729995,53320.67388744001 2025-10-18,03:54:50.000,291,11082657,5684,0,1760759689,13147.674161149997,31767.822775769993,53320.659913200005 2025-10-18,03:54:51.000,291,11082729,5485,0,1760759690,13147.633743289996,31767.632449259996,53320.729784400006 2025-10-18,03:54:52.000,291,11082721,5565,0,1760759691,13147.43839029999,22079.498503769995,53320.729784400006 2025-10-18,03:54:53.000,291,11082672,5405,0,1760759692,13147.330609339995,28999.481393039998,53320.82061696001 2025-10-18,03:54:54.000,291,11082719,5684,0,1760759693,13147.330609339995,26692.836877919995,53320.827604080005 2025-10-18,03:54:55.000,291,11082689,5525,0,1760759694,13147.290191479995,32690.20143627,53320.84157832001 2025-10-18,03:54:57.000,291,11082554,5285,0,1760759696,13147.067893249994,30383.444135070007,53320.827604080005 2025-10-18,03:54:58.000,291,11082550,5205,0,1760759697,13147.014002769989,28076.785521690006,53320.88350104 2025-10-18,03:54:59.000,291,11082724,5365,0,1760759698,13146.892749189989,32689.961765850006,53320.81362984 2025-10-18,03:55:00.000,291,11082685,5925,0,1760759699,13146.879276569998,25770.02822049,53320.86952680001 2025-10-18,03:55:01.000,291,11082724,5085,0,1760759700,13146.744550369993,31767.27999276,53320.96035936 2025-10-18,03:55:02.000,291,11082658,5165,0,1760759701,13146.677187269997,30383.34544725,53320.92542376 2025-10-18,03:55:03.000,291,11082533,5565,0,1760759702,13146.616560479997,28076.67978474,53320.85555256 2025-10-18,03:55:04.000,291,11082707,5565,0,1760759703,13146.589615240002,27615.293078849994,53320.81362984 2025-10-18,03:55:05.000,291,11082684,5085,0,1760759704,13146.441416419992,32228.490470400007,53320.80664272 2025-10-18,03:55:06.000,291,11082740,5405,0,1760759705,13146.434680109996,30844.584121410007,53320.86253968 2025-10-18,03:55:08.000,291,11082702,5525,0,1760759707,13146.367317010001,30383.20446465,53320.778694240005 2025-10-18,03:55:09.000,291,11082699,5605,0,1760759708,13146.353844389996,26231.140010310002,53320.778694240005 2025-10-18,03:55:10.000,291,11082697,5645,0,1760759709,13146.171964019995,27153.744242970002,53320.778694240005 2025-10-18,03:55:11.000,291,11082689,5765,0,1760759710,13146.05744674999,32228.448175619997,53320.75773288 2025-10-18,03:55:12.000,291,11082713,5605,0,1760759711,13146.070919369995,31305.879188609993,53320.68786168 2025-10-18,03:55:13.000,291,11082655,5765,0,1760759712,13146.050710439995,28537.714034129996,53320.70183592001 2025-10-18,03:55:14.000,291,11082697,5405,0,1760759713,13145.85535744999,29921.641530509994,53320.66690032 2025-10-18,03:55:15.000,291,11082689,5645,0,1760759714,13145.734103869989,27153.77948862,53320.61799048 2025-10-18,03:55:16.000,291,11082681,5684,0,1760759715,13145.767785419994,26231.259845520006,53320.52715792 2025-10-18,03:55:17.000,291,11082689,5445,0,1760759716,13145.787994349994,27153.828832529995,53320.52715792 2025-10-18,03:55:18.000,291,11082641,5845,0,1760759717,13145.720631249998,31305.850992089996,53320.49920944 2025-10-18,03:55:19.000,291,11082752,5285,0,1760759718,13145.686949699993,30383.465282460005,53320.41536400001 2025-10-18,03:55:20.000,291,11082670,5205,0,1760759719,13145.720631249998,29922.325296120005,53320.40837688 2025-10-18,03:55:21.000,291,11082695,5565,0,1760759720,13145.747576489994,28538.524684079995,53320.34549280001 2025-10-18,03:55:22.000,291,11082721,5725,0,1760759721,13145.693686009989,28077.3283047,53320.26863448001 2025-10-18,03:55:23.000,291,11082707,5805,0,1760759722,13145.787994349994,28077.596171640005,53320.240686 2025-10-18,03:55:24.000,291,11082676,5285,0,1760759723,13145.848621139994,32691.16011795,53320.17780192001 2025-10-18,03:55:25.000,291,11082693,5925,0,1760759724,13145.90251162,32691.30814968,53320.1358792 2025-10-18,03:55:26.000,291,11082686,5165,0,1760759725,13145.990083649995,35459.536746330006,53320.02408528 2025-10-18,03:55:27.000,291,11082720,5245,0,1760759726,13146.030501509995,25771.593127350003,53320.01709816 2025-10-18,03:55:28.000,291,11082678,5365,0,1760759727,13146.151755089995,34075.8559695,53319.989149680005 2025-10-18,03:55:29.000,291,11082713,5525,0,1760759728,13146.212381879996,25771.825748639996,53319.96120120001 2025-10-18,03:55:30.000,291,11082700,5285,0,1760759729,13146.23932711999,32692.083553980003,53320.01011104001 2025-10-18,03:55:31.000,291,11082719,5565,0,1760759730,13146.360580699991,34076.405801639994,53319.96818832 2025-10-18,03:55:32.000,291,11082713,5645,0,1760759731,13146.475097969997,29463.046280099996,53319.891330000006 2025-10-18,03:55:33.000,291,11082666,5445,0,1760759732,13146.576142619997,24388.257757889995,53319.891330000006 2025-10-18,03:55:34.000,291,11082656,5285,0,1760759733,13146.609824170002,28540.484342220007,53319.870368640004 2025-10-18,03:55:35.000,291,11082720,5285,0,1760759734,13146.731077750002,33154.08353418,53319.80748456 2025-10-18,03:55:36.000,291,11082681,5765,0,1760759735,13146.892749189989,29924.545772070007,53319.84242016001 2025-10-18,03:55:37.000,291,11082713,5765,0,1760759736,13147.12178373,31308.466219320006,53319.7865232 2025-10-18,03:55:38.000,291,11082679,5605,0,1760759737,13147.209355759995,29924.60921424,53319.84940728 2025-10-18,03:55:39.000,291,11082672,5205,0,1760759738,13147.3036641,31769.909318250007,53319.821458800005 2025-10-18,03:55:40.000,291,11082727,5684,0,1760759739,13147.472071849996,29924.60921424,53319.81447168001 2025-10-18,03:55:41.000,291,11082678,5245,0,1760759740,13147.613534359996,28079.0905872,53319.74460048001 2025-10-18,03:55:42.000,291,11082701,5965,0,1760759741,13147.829096280002,28078.94255547,53319.7865232 2025-10-18,03:55:43.000,291,11082659,5684,0,1760759742,13147.889723070002,28540.55483352,53319.80049744 2025-10-18,03:55:44.000,291,11082668,5125,0,1760759743,13148.125493919993,28079.358454140005,53319.77953608 2025-10-18,03:55:45.000,291,11082686,5325,0,1760759744,13148.43536417999,26233.73409015,53319.74460048001 2025-10-18,03:55:46.000,291,11082649,5845,0,1760759745,13148.56335407,23465.477296979996,53319.772548960005 2025-10-18,03:55:47.000,291,11082680,5245,0,1760759746,13148.65766240999,27617.668635659997,53319.77953608 2025-10-18,03:55:48.000,291,11082626,5405,0,1760759747,13148.913642189997,33153.97074809999,53319.79351032001 2025-10-18,03:55:49.000,291,11082663,5805,0,1760759748,13149.055104699997,28079.09763633,53319.80748456 2025-10-18,03:55:50.000,291,11082613,5725,0,1760759749,13149.257193999998,29462.975788800002,53319.87735576 2025-10-18,03:55:51.000,291,11082627,5605,0,1760759750,13149.425601749994,31769.52866523,53319.90530424 2025-10-18,03:55:52.000,291,11082597,5684,0,1760759751,13149.499701159999,31769.394731759996,53319.95421408 2025-10-18,03:55:53.000,291,11082625,5645,0,1760759752,13149.567064259994,29001.22252815,53320.066008 2025-10-18,03:55:54.000,291,11082643,5684,0,1760759753,13149.688317839995,28539.730085310002,53320.01011104001 2025-10-18,03:55:55.000,291,11082644,5005,0,1760759754,13149.82304404,30846.212470440005,53320.08696936 2025-10-18,03:55:56.000,291,11082632,5365,0,1760759755,13149.917352379991,29461.88317365,53320.17780192001 2025-10-18,03:55:57.000,291,11082639,5765,0,1760759756,13150.011660719996,25309.642491060004,53320.226711760006 2025-10-18,03:55:59.000,291,11082611,5805,0,1760759758,13150.126177990001,28538.65156842,53320.31754432001 2025-10-18,03:56:00.000,291,11082635,5765,0,1760759759,13150.146386920002,31767.646547519995,53320.41536400001 2025-10-18,03:56:01.000,291,11082624,5085,0,1760759760,13150.105969060001,28999.410901740004,53320.42933824 2025-10-18,03:56:02.000,291,11082486,5005,0,1760759761,13150.099232749992,34073.92450788,53320.38741552001 2025-10-18,03:56:03.000,291,11082450,5365,0,1760759762,13150.193541089997,29921.845955280005,53320.45728672 2025-10-18,03:56:04.000,291,11082503,5605,0,1760759763,13150.240695259992,29921.444154869998,53320.4502996 2025-10-18,03:56:05.000,291,11082488,5165,0,1760759764,13150.213750019997,29459.930564640003,53320.43632536001 2025-10-18,03:56:06.000,291,11082482,5205,0,1760759765,13150.227222640002,27153.018182579995,53320.4502996 2025-10-18,03:56:07.000,291,11082638,5245,0,1760759766,13150.287849430002,30382.062505590002,53320.55510640001 2025-10-18,03:56:08.000,291,11082641,5805,0,1760759767,13150.348476220002,25768.625443619996,53320.47126096 2025-10-18,03:56:09.000,291,11082568,5325,0,1760759768,13150.355212529998,27613.657680689998,53320.47126096 2025-10-18,03:56:10.000,291,11082640,5165,0,1760759769,13150.456257179998,29920.12596756,53320.5201708 2025-10-18,03:56:11.000,291,11082654,5285,0,1760759770,13150.530356589989,28535.874211200004,53320.57606776 2025-10-18,03:56:12.000,291,11082581,5525,0,1760759771,13150.671819099989,28074.367670100008,53320.61799048 2025-10-18,03:56:13.000,291,11082628,5285,0,1760759772,13150.651610169989,28074.078655770005,53320.57606776 2025-10-18,03:56:14.000,291,11082644,5285,0,1760759773,13150.685291719994,31303.003143570008,53320.58305488001 2025-10-18,03:56:15.000,291,11082671,5725,0,1760759774,13150.705500649994,23460.408972510006,53320.63895184 2025-10-18,03:56:16.000,291,11082625,5605,0,1760759775,13150.73244588999,26689.41100074,53320.68786168 2025-10-18,03:56:17.000,291,11082635,5245,0,1760759776,13150.81328160999,31763.614445159998,53320.68786168 2025-10-18,03:56:18.000,291,11082587,5565,0,1760759777,13150.85369946999,28995.533880240007,53320.65292608001 2025-10-18,03:56:19.000,291,11082608,5245,0,1760759778,13150.9412715,31301.94577407,53320.6948488 2025-10-18,03:56:20.000,291,11082592,5405,0,1760759779,13151.00189829,26688.762480780002,53320.80664272 2025-10-18,03:56:21.000,291,11082598,5365,0,1760759780,13151.01537090999,30379.19350968,53320.86952680001 2025-10-18,03:56:22.000,291,11082660,5445,0,1760759781,13151.08273401,29917.813852919993,53320.9044624 2025-10-18,03:56:23.000,291,11082505,5765,0,1760759782,13151.109679249996,32224.310336309994,53320.96035936 2025-10-18,03:56:24.000,291,11082632,5285,0,1760759783,13151.20398759,29456.483540069996,53321.03721768001 2025-10-18,03:56:25.000,291,11082682,5205,0,1760759784,13151.251141759996,29917.870245960003,53321.07215328 2025-10-18,03:56:26.000,291,11082613,5725,0,1760759785,13151.251141759996,28533.879307409996,53321.05817904001 2025-10-18,03:56:27.000,291,11082645,5565,0,1760759786,13151.257878069991,29917.842049440005,53321.211895680004 2025-10-18,03:56:28.000,291,11082638,5285,0,1760759787,13151.325241170001,28533.703079159997,53321.22586992001 2025-10-18,03:56:29.000,291,11082628,5165,0,1760759788,13151.439758439992,28533.801766980003,53321.29574112 2025-10-18,03:56:30.000,291,11082631,5765,0,1760759789,13151.406076890002,30378.960888390007,53321.330676720005 2025-10-18,03:56:31.000,291,11082470,5325,0,1760759790,13151.345450100001,31301.543973659995,53321.41452216 2025-10-18,03:56:32.000,291,11082481,5805,0,1760759791,13151.305032240001,32224.127058929997,53321.48439336 2025-10-18,03:56:33.000,291,11082651,5765,0,1760759792,13151.237669139991,28072.422110219995,53321.50535472 2025-10-18,03:56:34.000,291,11082607,5645,0,1760759793,13151.190514969996,29917.785656399996,53321.54029032001 2025-10-18,03:56:35.000,291,11082624,5125,0,1760759794,13151.04231615,31301.762496690004,53321.63112288 2025-10-18,03:56:36.000,291,11082678,5245,0,1760759795,13150.96148043,34530.961900559996,53321.70099408 2025-10-18,03:56:37.000,291,11082652,5205,0,1760759796,13150.93453518999,30379.306295760005,53321.68701984001 2025-10-18,03:56:38.000,291,11082646,5165,0,1760759797,13150.81328160999,25766.447262450005,53321.80580088001 2025-10-18,03:56:39.000,291,11082633,6045,0,1760759798,13150.698764339999,28995.893385870004,53321.80580088001 2025-10-18,03:56:40.000,291,11082627,5765,0,1760759799,13150.604455999994,28995.963877169997,53321.86868496 2025-10-18,03:56:41.000,291,11082603,5605,0,1760759800,13150.530356589989,25305.51875001,53321.903620560006 2025-10-18,03:56:42.000,291,11082627,5884,0,1760759801,13150.510147659988,30380.215633529995,53322.02240160001 2025-10-18,03:56:43.000,291,11082624,5325,0,1760759802,13150.483202419993,29457.87926781,53322.02240160001 2025-10-18,03:56:44.000,291,11082631,5884,0,1760759803,13150.456257179998,29458.111889099993,53322.16214400001 2025-10-18,03:56:45.000,291,11082609,5565,0,1760759804,13150.429311939988,30842.370694590005,53322.16214400001 2025-10-18,03:56:46.000,291,11082647,5805,0,1760759805,13150.557301829998,29919.98498496,53322.23201520001 2025-10-18,03:56:47.000,291,11082658,5125,0,1760759806,13150.611192309989,33610.810765140006,53322.28092504001 2025-10-18,03:56:48.000,291,11082641,5645,0,1760759807,13150.577510759998,34072.49353449,53322.35778336001 2025-10-18,03:56:49.000,291,11082642,5485,0,1760759808,13150.678555409999,29921.000059679995,53322.4416288 2025-10-18,03:56:50.000,291,11082627,5845,0,1760759809,13150.718973269999,28998.586153530006,53322.53246136 2025-10-18,03:56:51.000,291,11082613,5605,0,1760759810,13150.826754229995,31305.34345473,53322.66521664001 2025-10-18,03:56:52.000,291,11082639,5725,0,1760759811,13150.93453518999,29921.620383119996,53322.70713936 2025-10-18,03:56:53.000,291,11082643,5765,0,1760759812,13151.049052459995,30383.21151378,53322.8957916 2025-10-18,03:56:54.000,291,11082641,5725,0,1760759813,13151.16356973,30844.922479650006,53323.04252112 2025-10-18,03:56:55.000,291,11082614,5285,0,1760759814,13151.379131649992,29922.515622630002,53323.16828928001 2025-10-18,03:56:56.000,291,11082624,5165,0,1760759815,13151.635111429998,29461.375636290002,53323.294057440005 2025-10-18,03:56:57.000,291,11082671,5605,0,1760759816,13151.749628699989,32229.561938159997,53323.44078696 2025-10-18,03:56:58.000,291,11082653,5684,0,1760759817,13151.924772759994,24848.39676777,53323.57354224001 2025-10-18,03:57:00.000,291,11082613,5845,0,1760759819,13152.436732319991,32230.090622910007,53323.90193688 2025-10-18,03:57:01.000,291,11082705,5684,0,1760759820,13152.578194829992,34075.68679038,53324.02770504 2025-10-18,03:57:02.000,291,11082682,5245,0,1760759821,13152.766811510002,29923.83380994,53324.279241360004 2025-10-18,03:57:03.000,291,11082686,5405,0,1760759822,13152.908274019988,31308.022124130002,53324.446932240004 2025-10-18,03:57:04.000,291,11082713,5725,0,1760759823,13153.144044869994,27617.562898710006,53324.59366176 2025-10-18,03:57:05.000,291,11082669,5605,0,1760759824,13153.37981572,32692.548796560004,53324.77532688001 2025-10-18,03:57:06.000,291,11082679,5925,0,1760759825,13153.62232288,34076.81465118,53324.94301776001 2025-10-18,03:57:07.000,291,11082658,5325,0,1760759826,13153.703158600001,36383.762278890004,53325.089747280006 2025-10-18,03:57:08.000,291,11082739,5805,0,1760759827,13153.965874690002,29002.449076770004,53325.29237376 2025-10-18,03:57:09.000,291,11082696,5085,0,1760759828,13154.134282439998,27618.683710380006,53325.4111548 2025-10-18,03:57:10.000,291,11082715,5725,0,1760759829,13154.336371739999,28080.345332340003,53325.66269112001 2025-10-18,03:57:11.000,291,11082635,5725,0,1760759830,13154.605824139995,32232.7199484,53325.84435624 2025-10-18,03:57:12.000,291,11082674,5205,0,1760759831,13154.828122369996,30387.469188300005,53325.99807288001 2025-10-18,03:57:13.000,291,11082682,5565,0,1760759832,13154.929167019996,32694.52960209,53326.193712240005 2025-10-18,03:57:14.000,291,11082684,5285,0,1760759833,13155.171674179997,31310.686695270007,53326.36839024 2025-10-18,03:57:15.000,291,11082711,5565,0,1760759834,13155.427653959989,28542.669572519997,53326.61293944 2025-10-18,03:57:16.000,291,11082673,5765,0,1760759835,13155.67689743,31772.277825929996,53326.794604560004 2025-10-18,03:57:17.000,291,11082694,5165,0,1760759836,13155.966558759996,34540.59806126999,53327.00421816001 2025-10-18,03:57:18.000,291,11082708,5285,0,1760759837,13156.269692709997,32233.918300499994,53327.23479312 2025-10-18,03:57:19.000,291,11082708,5405,0,1760759838,13156.478518319993,33156.62122098,53327.45838096001 2025-10-18,03:57:20.000,291,11082682,5485,0,1760759839,13156.801861199994,29927.287883640005,53327.654020320006 2025-10-18,03:57:21.000,291,11082684,5245,0,1760759840,13157.03089573999,31311.55373826,53327.87760816 2025-10-18,03:57:22.000,291,11082711,5725,0,1760759841,13157.313820759991,30850.463095829997,53328.0662604 2025-10-18,03:57:23.000,291,11082681,5684,0,1760759842,13157.603482090002,32234.778294360003,53328.2409384 2025-10-18,03:57:24.000,291,11082698,5085,0,1760759843,13157.879670799994,29928.197221409995,53328.450552 2025-10-18,03:57:25.000,291,11082694,5245,0,1760759844,13158.12891426999,26698.807491030006,53328.70208832001 2025-10-18,03:57:26.000,291,11082698,5325,0,1760759845,13158.37815774,33158.12973479999,53328.876766320005 2025-10-18,03:57:27.000,291,11082698,5365,0,1760759846,13158.694764309992,30390.147857699994,53329.114328400006 2025-10-18,03:57:28.000,291,11082712,5165,0,1760759847,13158.991161949998,30390.274742039997,53329.32394200001 2025-10-18,03:57:29.000,291,11082698,5605,0,1760759848,13159.240405419994,26699.484207510002,53329.51958136001 2025-10-18,03:57:30.000,291,11082682,5405,0,1760759849,13159.51659413,31313.379462929995,53329.77810480001 2025-10-18,03:57:31.000,291,11082689,5805,0,1760759850,13159.732156049991,29468.008867619996,53329.94579568001 2025-10-18,03:57:32.000,291,11082671,5684,0,1760759851,13159.967926899997,23470.23545973,53330.148422160004 2025-10-18,03:57:33.000,291,11082643,5605,0,1760759852,13160.291269779998,32697.610071899995,53330.385984240005 2025-10-18,03:57:34.000,291,11082700,5125,0,1760759853,13160.56745848999,29006.685603899998,53330.56764936 2025-10-18,03:57:35.000,291,11082672,5684,0,1760759854,13160.76954778999,34081.7772387,53330.74232736001 2025-10-18,03:57:36.000,291,11082668,5125,0,1760759855,13161.025527569996,34543.290828929996,53330.95892808001 2025-10-18,03:57:37.000,291,11082688,5205,0,1760759856,13161.375815689993,34082.009859989994,53331.18950304 2025-10-18,03:57:38.000,291,11082698,5165,0,1760759857,13161.62505915999,33620.60200671,53331.3502068 2025-10-18,03:57:39.000,291,11082649,5765,0,1760759858,13161.91472049,28545.559715819996,53331.56680752 2025-10-18,03:57:40.000,291,11082706,5605,0,1760759859,13162.258272300001,32236.477134689994,53331.78340824 2025-10-18,03:57:41.000,291,11082709,5645,0,1760759860,13162.473834219993,29929.543605240004,53331.9091764 2025-10-18,03:57:42.000,291,11082705,5725,0,1760759861,13162.743286619989,30390.859819830002,53332.12577712001 2025-10-18,03:57:43.000,291,11082708,5285,0,1760759862,13162.99253009,28083.968585159993,53332.3633392 2025-10-18,03:57:44.000,291,11082677,5485,0,1760759863,13163.31587297,33620.32004151,53332.517055840006 2025-10-18,03:57:45.000,291,11082704,5285,0,1760759864,13163.524698579997,27161.040092519994,53332.74064368 2025-10-18,03:57:46.000,291,11082696,5005,0,1760759865,13163.746996809998,25776.978662669993,53332.9572444 2025-10-18,03:57:47.000,291,11082705,5565,0,1760759866,13163.955822419994,26238.160943790004,53333.13890952001 2025-10-18,03:57:48.000,291,11082657,5805,0,1760759867,13164.137702789994,28544.784311519994,53333.2716648 2025-10-18,03:57:49.000,291,11082679,5684,0,1760759868,13164.32631946999,29005.938396120007,53333.4812784 2025-10-18,03:57:50.000,291,11082703,5925,0,1760759869,13164.44757304999,28082.904166530003,53333.634995039996 2025-10-18,03:57:51.000,291,11082678,5245,0,1760759870,13164.629453419991,31312.244552999997,53333.77473744 2025-10-18,03:57:52.000,291,11082710,5165,0,1760759871,13164.757443310002,29005.141844430007,53333.88653136 2025-10-18,03:57:53.000,291,11082709,5485,0,1760759872,13164.952796299993,24852.640344030006,53334.03326088 2025-10-18,03:57:54.000,291,11082720,5405,0,1760759873,13165.094258809993,28081.924337460005,53334.15204192 2025-10-18,03:57:55.000,291,11082708,5205,0,1760759874,13165.195303459994,31772.517496350003,53334.340694160004 2025-10-18,03:57:56.000,291,11082727,5925,0,1760759875,13165.276139179994,25774.469172390003,53334.43851384 2025-10-18,03:57:57.000,291,11082742,5085,0,1760759876,13165.28287548999,31771.706846400004,53334.54332064 2025-10-18,03:57:58.000,291,11082687,5765,0,1760759877,13165.316557039994,29464.61118696,53334.62017896001 2025-10-18,03:57:59.000,291,11082732,5205,0,1760759878,13165.34350227999,30848.390651609996,53334.697037280006 2025-10-18,03:58:01.000,291,11082643,6245,0,1760759880,13165.316557039994,29925.067407690003,53334.87171528 2025-10-18,03:58:02.000,291,11082681,5565,0,1760759881,13165.269402869999,31770.13489041,53334.92062512 2025-10-18,03:58:03.000,291,11082698,5445,0,1760759882,13165.202039769989,28078.984850249995,53335.02543192001 2025-10-18,03:58:04.000,291,11082700,5405,0,1760759883,13165.175094529994,25772.009026019994,53335.032419040006 2025-10-18,03:58:05.000,291,11082708,5125,0,1760759884,13165.141412979989,29462.411858399995,53335.10229024001 2025-10-18,03:58:06.000,291,11082690,5165,0,1760759885,13165.121204049989,32230.196359859998,53335.15120008001 2025-10-18,03:58:07.000,291,11082710,5285,0,1760759886,13165.067313569998,29461.953664949993,53335.16517432 2025-10-18,03:58:08.000,291,11082677,5765,0,1760759887,13164.966268919998,29923.093651289993,53335.179148560004 2025-10-18,03:58:09.000,291,11082653,5605,0,1760759888,13164.865224269997,31768.203428790002,53335.1581872 2025-10-18,03:58:10.000,291,11082625,5925,0,1760759889,13164.764179619997,29461.25580108,53335.200109920006 2025-10-18,03:58:11.000,291,11082698,5445,0,1760759890,13164.676607590001,26693.069499210003,53335.179148560004 2025-10-18,03:58:12.000,291,11082701,5684,0,1760759891,13164.575562940001,30844.964774430002,53335.200109920006 2025-10-18,03:58:13.000,291,11082684,5245,0,1760759892,13164.49472722,30383.401840289996,53335.12325160001 2025-10-18,03:58:14.000,291,11082717,5725,0,1760759893,13164.49472722,26692.709993580007,53335.13722584 2025-10-18,03:58:15.000,291,11082660,5165,0,1760759894,13164.40715518999,30383.331348990003,53335.12325160001 2025-10-18,03:58:16.000,291,11082661,5965,0,1760759895,13164.38694625999,28076.602244309994,53335.06735464 2025-10-18,03:58:17.000,291,11082637,5445,0,1760759896,13164.29263792,29460.557937210004,53335.06036752 2025-10-18,03:58:18.000,291,11082656,5205,0,1760759897,13164.27242899,32689.799635860007,53335.04639328 2025-10-18,03:58:19.000,291,11082663,5925,0,1760759898,13164.27242899,30383.091678569996,53335.032419040006 2025-10-18,03:58:20.000,291,11082662,4925,0,1760759899,13164.218538509995,30844.436089680006,53335.03940616 2025-10-18,03:58:21.000,291,11082723,5884,0,1760759900,13164.20506588999,31766.976880169997,53335.00447056001 2025-10-18,03:58:22.000,291,11082709,5565,0,1760759901,13164.18485695999,27614.961769739995,53334.99748344 2025-10-18,03:58:23.000,291,11082651,5765,0,1760759902,13164.178120649995,34073.522707469994,53334.95556072001 2025-10-18,03:58:24.000,291,11082645,5485,0,1760759903,13164.178120649995,26230.907389019994,53334.96953496 2025-10-18,03:58:25.000,291,11082596,5125,0,1760759904,13164.137702789994,32689.482425010006,53334.90665088001 2025-10-18,03:58:26.000,291,11082663,5965,0,1760759905,13164.16464802999,20694.936585689997,53334.8787024 2025-10-18,03:58:27.000,291,11082598,5005,0,1760759906,13164.137702789994,24385.49449893,53334.82280544 2025-10-18,03:58:28.000,291,11082587,5565,0,1760759907,13164.17138434,29921.317270529995,53334.7738956 2025-10-18,03:58:29.000,291,11082672,5245,0,1760759908,13164.15117541,27614.567018460002,53334.794856960005 2025-10-18,03:58:30.000,291,11082673,5765,0,1760759909,13164.14443909999,33150.425035709995,53334.85075392 2025-10-18,03:58:31.000,291,11082700,5245,0,1760759910,13164.090548619999,31305.131980830003,53334.7738956 2025-10-18,03:58:32.000,291,11082688,5205,0,1760759911,13164.08381230999,30843.829864500003,53334.69005016001 2025-10-18,03:58:33.000,291,11082737,5805,0,1760759912,13164.070339689999,33150.41093745,53334.676075920004 2025-10-18,03:58:34.000,291,11082660,5165,0,1760759913,13164.002976589989,29459.845975079996,53334.60620472 2025-10-18,03:58:35.000,291,11082621,5845,0,1760759914,13163.955822419994,28537.36157763,53334.57126912001 2025-10-18,03:58:36.000,291,11082676,5405,0,1760759915,13163.874986699993,28998.80467656,53334.4944108 2025-10-18,03:58:37.000,291,11082680,5285,0,1760759916,13163.787414669998,29460.27597201,53334.46646232 2025-10-18,03:58:38.000,291,11082690,5565,0,1760759917,13163.666161089997,26231.083617270007,53334.4245396 2025-10-18,03:58:39.000,291,11082715,5725,0,1760759918,13163.531434889992,28999.1430348,53334.361655520006 2025-10-18,03:58:40.000,291,11082703,5725,0,1760759919,13163.457335480001,29921.986937880007,53334.2498616 2025-10-18,03:58:41.000,291,11082695,5725,0,1760759920,13163.349554519991,32689.997011500003,53334.173003280004 2025-10-18,03:58:42.000,291,11082697,5684,0,1760759921,13163.19461939,29922.254804819997,53334.14505480001 2025-10-18,03:58:43.000,291,11082684,5205,0,1760759922,13163.09357474,32690.419959299994,53334.05422224 2025-10-18,03:58:44.000,291,11082689,5684,0,1760759923,13162.95211223,32690.67372798,53333.97736392001 2025-10-18,03:58:45.000,291,11082694,5245,0,1760759924,13162.837594959994,29461.594159319997,53333.92146696 2025-10-18,03:58:46.000,291,11082703,5684,0,1760759925,13162.817386029994,26232.472295879998,53333.84460864 2025-10-18,03:58:47.000,291,11082703,5485,0,1760759926,13162.642241969988,29462.02415625,53333.76775032 2025-10-18,03:58:48.000,291,11082723,5645,0,1760759927,13162.480570530002,27155.485378080004,53333.690892000006 2025-10-18,03:58:49.000,291,11082659,5525,0,1760759928,13162.305426469997,28539.694839660006,53333.56512384001 2025-10-18,03:58:50.000,291,11082666,5165,0,1760759929,13162.204381819996,30385.347400169994,53333.48826552 2025-10-18,03:58:51.000,291,11082656,5405,0,1760759930,13162.07639193,34999.038230820006,53333.404420080005 2025-10-18,03:58:52.000,291,11082707,5884,0,1760759931,13161.96861096999,27156.556845839994,53333.25070344 2025-10-18,03:58:53.000,291,11082704,5085,0,1760759932,13161.840621079995,28079.513535000006,53333.2017936 2025-10-18,03:58:54.000,291,11082709,5925,0,1760759933,13161.70589487999,30847.798524690006,53333.07602544 2025-10-18,03:58:55.000,291,11082739,5605,0,1760759934,13161.584641299989,31770.734066460005,53333.01314136001 2025-10-18,03:58:56.000,291,11082715,5565,0,1760759935,13161.470124029998,31309.64342403,53332.86641184 2025-10-18,03:58:57.000,291,11082688,5085,0,1760759936,13161.375815689993,31771.26275121,53332.76160504 2025-10-18,03:58:58.000,291,11082698,5165,0,1760759937,13161.214144249992,29464.787415209998,53332.65679824001 2025-10-18,03:58:59.000,291,11082648,5165,0,1760759938,13161.113099599992,29926.357398480002,53332.517055840006 2025-10-18,03:59:00.000,291,11082729,5485,0,1760759939,13161.032263879992,25774.405730219994,53332.41224904 2025-10-18,03:59:02.000,291,11082670,5365,0,1760759941,13160.85711982,31772.468152440008,53332.1886612 2025-10-18,03:59:03.000,291,11082710,5125,0,1760759942,13160.79649303,31772.53159461,53332.12577712001 2025-10-18,03:59:04.000,291,11082683,5884,0,1760759943,13160.702184689995,26697.827661960007,53332.02097032 2025-10-18,03:59:05.000,291,11082670,5365,0,1760759944,13160.560722179995,25775.230478430007,53331.83930520001 2025-10-18,03:59:06.000,291,11082705,5925,0,1760759945,13160.48662276999,29004.824633580007,53331.776421120005 2025-10-18,03:59:07.000,291,11082710,5085,0,1760759946,13160.47315015,34079.958563160006,53331.6646272 2025-10-18,03:59:08.000,291,11082505,5684,0,1760759947,13160.385578119989,28082.389580040006,53331.559820400005 2025-10-18,03:59:09.000,291,11082724,5165,0,1760759948,13160.291269779998,34080.26167575001,53331.39911664 2025-10-18,03:59:10.000,291,11082739,5684,0,1760759949,13160.223906679988,29005.480202670005,53331.31527120001 2025-10-18,03:59:11.000,291,11082683,5365,0,1760759950,13160.183488819988,30851.06932101,53331.23142576 2025-10-18,03:59:12.000,291,11082682,5205,0,1760759951,13160.082444170002,24853.387551809996,53331.11264472 2025-10-18,03:59:13.000,291,11082729,5605,0,1760759952,13160.042026310002,28083.08039478,53331.0357864 2025-10-18,03:59:14.000,291,11082649,5765,0,1760759953,13159.988135829997,29005.987740030003,53330.896044 2025-10-18,03:59:15.000,291,11082668,5245,0,1760759954,13159.927509039997,27622.088440170002,53330.81219856001 2025-10-18,03:59:16.000,291,11082712,5165,0,1760759955,13159.839937010001,29467.677558509997,53330.61655920001 2025-10-18,03:59:17.000,291,11082691,5725,0,1760759956,13159.765837599996,35926.9575075,53330.57463648001 2025-10-18,03:59:18.000,291,11082655,5965,0,1760759957,13159.664792949996,21624.625194000007,53330.483803920004 2025-10-18,03:59:19.000,291,11082690,5085,0,1760759958,13159.624375089996,26699.801418360003,53330.42091984 2025-10-18,03:59:20.000,291,11082682,5485,0,1760759959,13159.57048460999,29006.763144330005,53330.26021608001 2025-10-18,03:59:21.000,291,11082677,5684,0,1760759960,13159.4963852,25777.309971780007,53330.09252520001 2025-10-18,03:59:22.000,291,11082697,5765,0,1760759961,13159.38860423999,30391.04309721,53329.97374416001 2025-10-18,03:59:23.000,291,11082694,5285,0,1760759962,13159.28755958999,27622.870893600004,53329.91086008 2025-10-18,03:59:24.000,291,11082685,5565,0,1760759963,13159.20672386999,28545.637256250004,53329.80605328001 2025-10-18,03:59:25.000,291,11082672,5405,0,1760759964,13159.078733979994,29929.867865220003,53329.69425936 2025-10-18,03:59:26.000,291,11082696,5405,0,1760759965,13158.950744089998,32236.773198149996,53329.61740104001 2025-10-18,03:59:27.000,291,11082654,5365,0,1760759966,13158.809281579997,27161.653366829996,53329.42176168001 2025-10-18,03:59:28.000,291,11082648,5165,0,1760759967,13158.667819069997,30391.36030806,53329.31695488 2025-10-18,03:59:29.000,291,11082638,5365,0,1760759968,13158.472466079991,31775.4428853,53329.0793928 2025-10-18,03:59:30.000,291,11082548,5325,0,1760759969,13158.405102979996,31775.42878704,53329.0095216 2025-10-18,03:59:31.000,291,11082681,5565,0,1760759970,13158.283849399995,32236.801394669994,53328.82086936001 2025-10-18,03:59:32.000,291,11082661,5684,0,1760759971,13158.142386889995,30391.325062410004,53328.72304968 2025-10-18,03:59:33.000,291,11082701,5845,0,1760759972,13158.00766068999,28084.454975130007,53328.64619136 2025-10-18,03:59:34.000,291,11082667,5645,0,1760759973,13157.973979139999,29007.179042999996,53328.443564880006 2025-10-18,03:59:35.000,291,11082686,5285,0,1760759974,13157.899879729994,28545.792337110004,53328.38766792 2025-10-18,03:59:36.000,291,11082677,5485,0,1760759975,13157.812307699998,27623.08941663,53328.157092960006 2025-10-18,03:59:37.000,291,11082657,5565,0,1760759976,13157.677581499993,29468.516404979993,53328.04529904 2025-10-18,03:59:38.000,291,11082669,5845,0,1760759977,13157.630427329997,28545.721845809996,53327.90555664 2025-10-18,03:59:39.000,291,11082725,5605,0,1760759978,13157.529382679997,28545.700698419998,53327.80773696 2025-10-18,03:59:40.000,291,11082699,5565,0,1760759979,13157.462019580002,25316.07834675,53327.64004608 2025-10-18,03:59:41.000,291,11082684,5125,0,1760759980,13157.360974930001,33159.34923429,53327.402484 2025-10-18,03:59:42.000,291,11082645,5845,0,1760759981,13157.232985039991,29468.220341520006,53327.297677200004 2025-10-18,03:59:43.000,291,11082704,5165,0,1760759982,13157.11173145999,32236.371397740004,53327.23479312 2025-10-18,03:59:44.000,291,11082655,5805,0,1760759983,13157.05110466999,33620.411680200006,53326.983256800006 2025-10-18,03:59:45.000,291,11082651,5565,0,1760759984,13157.01742312,29467.9806711,53326.90639848001 2025-10-18,03:59:46.000,291,11082668,5165,0,1760759985,13156.97026894999,34081.54461741001,53326.82255304 2025-10-18,03:59:47.000,291,11082698,5085,0,1760759986,13156.9365874,28544.995785420004,53326.647875040006 2025-10-18,03:59:48.000,291,11082639,5805,0,1760759987,13156.923114779995,24853.98672786,53326.459222800004 2025-10-18,03:59:49.000,291,11082709,5765,0,1760759988,13156.88943322999,27622.046145390006,53326.41730008 2025-10-18,03:59:50.000,291,11082711,5605,0,1760759989,13156.86922429999,24392.35330242,53326.25659632001 2025-10-18,03:59:51.000,291,11082641,5405,0,1760759990,13156.82880643999,29467.32510201,53326.13781528001 2025-10-18,03:59:53.000,291,11082700,5245,0,1760759992,13156.700816549994,31773.779290620005,53325.90025320001 2025-10-18,03:59:54.000,291,11082612,5245,0,1760759993,13156.673871309999,29928.197221409995,53325.7255752 2025-10-18,03:59:55.000,291,11082661,6005,0,1760759994,13156.566090349988,26237.167016460007,53325.57884568 2025-10-18,03:59:56.000,291,11082683,5445,0,1760759995,13156.539145109993,31312.004882580004,53325.481026 2025-10-18,03:59:57.000,291,11082680,5245,0,1760759996,13156.458309389993,34541.387563829994,53325.33429648 2025-10-18,03:59:58.000,291,11082676,5365,0,1760759997,13156.411155219997,33618.52251336,53325.25045104001 2025-10-18,03:59:59.000,291,11082710,5085,0,1760759998,13156.390946289997,29927.527554059998,53325.0967344 2025-10-18,04:00:00.000,291,11082719,5684,0,1760759999,13156.384209980002,23929.740047910003,53324.970966240006 2025-10-18,04:00:01.000,291,11082685,5765,0,1760760000,13156.343792120002,27158.981746560006,53324.8871208 2025-10-18,04:00:02.000,291,11082689,5605,0,1760760001,13156.323583190002,32695.023041189997,53324.684494320005 2025-10-18,04:00:04.000,291,11082689,5925,0,1760760003,13156.289901639997,28081.036147079998,53324.5028292 2025-10-18,04:00:05.000,291,11082675,5805,0,1760760004,13156.242747470002,31771.73504292,53324.37007392001 2025-10-18,04:00:06.000,291,11082713,5684,0,1760760005,13156.222538540002,28542.049249079995,53324.279241360004 2025-10-18,04:00:07.000,291,11082691,5684,0,1760760006,13156.229274849997,31310.024077049995,53324.16744744 2025-10-18,04:00:08.000,291,11082686,5085,0,1760760007,13156.222538540002,26235.02408094,53323.9438596 2025-10-18,04:00:09.000,291,11082721,5645,0,1760760008,13156.175384369992,29464.29397611,53323.8739884 2025-10-18,04:00:10.000,291,11082547,5645,0,1760760009,13156.262956400002,30386.764275299996,53323.75520736 2025-10-18,04:00:11.000,291,11082522,5245,0,1760760010,13156.364001050002,32693.274856949996,53323.64341344 2025-10-18,04:00:12.000,291,11082498,5205,0,1760760011,13156.478518319993,29002.378585469996,53323.5945036 2025-10-18,04:00:13.000,291,11082693,5565,0,1760760012,13156.599771899993,27618.190271280007,53323.559568000004 2025-10-18,04:00:14.000,291,11082678,5245,0,1760760013,13156.734498099999,27617.999944769996,53323.44777408 2025-10-18,04:00:15.000,291,11082676,5205,0,1760760014,13156.862487989994,27617.78142174,53323.30803168 2025-10-18,04:00:16.000,291,11082695,5645,0,1760760015,13157.07804991,28078.92140808,53323.28707032001 2025-10-18,04:00:17.000,291,11082670,5125,0,1760760016,13157.226248729996,29462.82070794,53323.18226352 2025-10-18,04:00:18.000,291,11082664,5245,0,1760760017,13157.401392790001,34998.876100830006,53323.16130216 2025-10-18,04:00:19.000,291,11082658,5085,0,1760760018,13157.616954709993,31769.422928279993,53323.06348248 2025-10-18,04:00:20.000,291,11082647,5725,0,1760760019,13157.792098769998,29462.447104050007,53323.04252112 2025-10-18,04:00:21.000,291,11082672,5365,0,1760760020,13157.886407109989,33614.39172318,53322.99361128 2025-10-18,04:00:22.000,291,11082687,5645,0,1760760021,13157.994188069999,28539.490414889995,53322.97963704001 2025-10-18,04:00:23.000,291,11082701,5765,0,1760760022,13158.081760099994,29923.312174320003,53322.97264992 2025-10-18,04:00:24.000,291,11082711,5684,0,1760760023,13158.14912319999,30845.63444178,53322.93771432 2025-10-18,04:00:25.000,291,11082669,5725,0,1760760024,13158.101969029995,31306.732133340003,53322.91675296 2025-10-18,04:00:26.000,291,11082675,5645,0,1760760025,13158.09523272,30845.211493979994,53322.86085600001 2025-10-18,04:00:27.000,291,11082645,5645,0,1760760026,13158.034605929999,27154.449155969996,53322.93072720001 2025-10-18,04:00:28.000,291,11082669,5765,0,1760760027,13158.05481486,29460.980885009994,53322.909765840006 2025-10-18,04:00:29.000,291,11082652,5125,0,1760760028,13158.041342239994,26692.77343575,53322.86784312 2025-10-18,04:00:30.000,291,11082662,5445,0,1760760029,13158.101969029995,27154.061453820002,53322.87483024 2025-10-18,04:00:31.000,291,11082698,5205,0,1760760030,13158.16933212999,26231.351484209998,53322.86784312 2025-10-18,04:00:32.000,291,11082713,5684,0,1760760031,13158.203013679995,32689.905372809997,53322.86085600001 2025-10-18,04:00:33.000,291,11082709,5565,0,1760760032,13158.20974998999,31767.209501460005,53322.76303632001 2025-10-18,04:00:34.000,291,11082674,5325,0,1760760033,13158.19627737,26231.14705944,53322.74906208 2025-10-18,04:00:35.000,291,11082668,5125,0,1760760034,13158.122177959995,33612.40386852001,53322.76303632001 2025-10-18,04:00:36.000,291,11082687,5884,0,1760760035,13158.041342239994,28999.100740020003,53322.78399768001 2025-10-18,04:00:37.000,291,11082672,5365,0,1760760036,13157.913352349999,29460.473347649997,53322.70713936 2025-10-18,04:00:38.000,291,11082628,5165,0,1760760037,13157.812307699998,30383.063482049998,53322.686177999996 2025-10-18,04:00:39.000,291,11082708,5245,0,1760760038,13157.792098769998,30383.063482049998,53322.623293920005 2025-10-18,04:00:40.000,291,11082573,5725,0,1760760039,13157.785362459988,31767.075567990003,53322.60931968 2025-10-18,04:00:41.000,291,11082708,5245,0,1760760040,13157.785362459988,22079.202440310008,53322.53246136 2025-10-18,04:00:42.000,291,11082519,5565,0,1760760041,13157.697790429993,27615.22963668,53322.518487119996 2025-10-18,04:00:43.000,291,11082702,5285,0,1760760042,13157.684317810003,28076.68683387,53322.52547424001 2025-10-18,04:00:44.000,291,11082708,5405,0,1760760043,13157.657372569993,30383.422987679995,53322.5115 2025-10-18,04:00:45.000,291,11082728,5205,0,1760760044,13157.556327919992,31767.456221009998,53322.49752576001 2025-10-18,04:00:46.000,291,11082704,5485,0,1760760045,13157.488964819997,33151.62338781,53322.42066744 2025-10-18,04:00:47.000,291,11082679,5405,0,1760760046,13157.536118989992,23925.12991689,53322.3717576 2025-10-18,04:00:48.000,291,11082671,5565,0,1760760047,13157.529382679997,25770.627396540003,53322.43464168 2025-10-18,04:00:49.000,291,11082668,5245,0,1760760048,13157.482228510002,30384.134949810003,53322.455603040005 2025-10-18,04:00:50.000,291,11082692,5325,0,1760760049,13157.515910059992,27154.956693329994,53322.42066744 2025-10-18,04:00:51.000,291,11082700,5245,0,1760760050,13157.475492199992,31768.577032679998,53322.39970608001 2025-10-18,04:00:52.000,291,11082690,5165,0,1760760051,13157.441810650002,32691.427984890004,53322.37874472001 2025-10-18,04:00:53.000,291,11082700,5245,0,1760760052,13157.401392790001,25771.487390399998,53322.42765456001 2025-10-18,04:00:54.000,291,11082667,5725,0,1760760053,13157.401392790001,28539.723036180003,53322.37874472001 2025-10-18,04:00:55.000,291,11082653,5605,0,1760760054,13157.448546959997,28078.533705930007,53322.35778336001 2025-10-18,04:00:56.000,291,11082683,5725,0,1760760055,13157.455283269992,33614.786474459994,53322.406693200006 2025-10-18,04:00:57.000,291,11082675,5845,0,1760760056,13157.563064230002,31769.535714359998,53322.44861592001 2025-10-18,04:00:58.000,291,11082740,5085,0,1760760057,13157.623691020002,32692.42191222,53322.47656440001 2025-10-18,04:00:59.000,291,11082725,5645,0,1760760058,13157.751680909998,28540.54073526,53322.49752576001 2025-10-18,04:01:00.000,291,11082688,5325,0,1760760059,13157.852725559998,33615.53368224,53322.46259016 2025-10-18,04:01:01.000,291,11082689,5525,0,1760760060,13157.960506519994,28079.534682390004,53322.49053864 2025-10-18,04:01:02.000,291,11082723,5765,0,1760760061,13158.13565058,29925.025112910007,53322.52547424001 2025-10-18,04:01:03.000,291,11082705,5925,0,1760760062,13158.2164863,29002.49137155,53322.518487119996 2025-10-18,04:01:05.000,291,11082550,5565,0,1760760064,13158.553301799991,29925.377569410004,53322.66521664001 2025-10-18,04:01:06.000,291,11082516,5445,0,1760760065,13158.607192279997,27157.367495790008,53322.74906208 2025-10-18,04:01:07.000,291,11082690,5285,0,1760760066,13158.694764309992,26234.83375443,53322.7560492 2025-10-18,04:01:08.000,291,11082674,5125,0,1760760067,13158.741918480002,31309.876045319994,53322.79797192 2025-10-18,04:01:09.000,291,11082699,5605,0,1760760068,13158.735182169992,30848.630322030003,53322.853868879996 2025-10-18,04:01:10.000,291,11082694,5285,0,1760760069,13158.762127410002,30848.721960719995,53322.90277872001 2025-10-18,04:01:11.000,291,11082755,5485,0,1760760070,13158.762127410002,28080.69073971,53322.90277872001 2025-10-18,04:01:12.000,291,11082678,5165,0,1760760071,13158.802545270002,26696.847832889995,53322.95168856001 2025-10-18,04:01:13.000,291,11082743,5565,0,1760760072,13158.876644679993,27619.663539450004,53323.007585520005 2025-10-18,04:01:14.000,291,11082666,5044,0,1760760073,13158.923798850003,28542.33121428,53323.021559759996 2025-10-18,04:01:15.000,291,11082705,5684,0,1760760074,13158.970953019998,33617.25366996,53323.035534 2025-10-18,04:01:16.000,291,11082687,5725,0,1760760075,13158.944007779988,26696.981766359997,53323.00059840001 2025-10-18,04:01:17.000,291,11082696,5365,0,1760760076,13158.984425639988,32694.69173208,53323.077456720006 2025-10-18,04:01:18.000,291,11082716,5325,0,1760760077,13159.038316119993,35001.52657371,53323.08444384 2025-10-18,04:01:19.000,291,11082563,5765,0,1760760078,13159.018107189993,31310.728990050004,53323.077456720006 2025-10-18,04:01:20.000,291,11082708,5085,0,1760760079,13159.018107189993,30388.096560870006,53323.07046960001 2025-10-18,04:01:21.000,291,11082731,5405,0,1760760080,13159.085470289989,28081.466144010003,53323.08444384 2025-10-18,04:01:22.000,291,11082672,5365,0,1760760081,13159.125888149989,24852.07641363,53323.09143096 2025-10-18,04:01:23.000,291,11082721,5445,0,1760760082,13159.105679219989,35924.65949111999,53323.07046960001 2025-10-18,04:01:24.000,291,11082681,5725,0,1760760083,13159.112415529999,31310.968660469996,53323.02854688001 2025-10-18,04:01:25.000,291,11082696,5565,0,1760760084,13159.18651493999,28081.444996620005,53323.077456720006 2025-10-18,04:01:26.000,291,11082675,5805,0,1760760085,13159.2942959,29465.471180819994,53323.126366560005 2025-10-18,04:01:27.000,291,11082674,5165,0,1760760086,13159.301032209994,29465.344296480005,53322.97963704001 2025-10-18,04:01:28.000,291,11082708,5405,0,1760760087,13159.32797744999,28081.226473589995,53323.056495360004 2025-10-18,04:01:29.000,291,11082683,5645,0,1760760088,13159.32797744999,29926.681658460002,53323.09143096 2025-10-18,04:01:30.000,291,11082703,5565,0,1760760089,13159.38860423999,30387.99082392,53323.04950824001 2025-10-18,04:01:31.000,291,11082677,5605,0,1760760090,13159.39534055,29926.568872379998,53323.056495360004 2025-10-18,04:01:32.000,291,11082667,5725,0,1760760091,13159.361658999995,27158.297980949996,53322.97963704001 2025-10-18,04:01:33.000,291,11082681,5684,0,1760760092,13159.32797744999,26696.854882019994,53323.01457264 2025-10-18,04:01:34.000,291,11082707,5645,0,1760760093,13159.34818637999,29926.308054570007,53322.99361128 2025-10-18,04:01:35.000,291,11082716,5525,0,1760760094,13159.321241139995,35000.962643310006,53322.94470144 2025-10-18,04:01:36.000,291,11082618,5165,0,1760760095,13159.361658999995,30848.67966594,53322.90277872001 2025-10-18,04:01:37.000,291,11082696,5365,0,1760760096,13159.48964888999,34078.09054371,53322.91675296 2025-10-18,04:01:38.000,291,11082660,5165,0,1760760097,13159.482912579995,28541.781382140005,53322.86784312 2025-10-18,04:01:39.000,291,11082686,5165,0,1760760098,13159.583957229996,26234.798508780004,53322.81893328 2025-10-18,04:01:40.000,291,11082650,5365,0,1760760099,13159.738892360001,29002.794484140002,53322.7560492 2025-10-18,04:01:41.000,291,11082660,5205,0,1760760100,13160.008344759997,31770.80455776,53322.71412648001 2025-10-18,04:01:42.000,291,11082706,5285,0,1760760101,13160.129598339998,34538.78643486,53322.742074960006 2025-10-18,04:01:43.000,291,11082633,5565,0,1760760102,13160.324951329989,29002.583010240007,53322.686177999996 2025-10-18,04:01:44.000,291,11082699,5684,0,1760760103,13160.60787634999,27618.493383869994,53322.70713936 2025-10-18,04:01:45.000,291,11082706,5365,0,1760760104,13160.904273989996,29002.442027640005,53322.686177999996 2025-10-18,04:01:46.000,291,11082707,5725,0,1760760105,13160.991846019991,28541.062370879998,53322.61630680001 2025-10-18,04:01:47.000,291,11082651,5684,0,1760760106,13161.146781149997,33154.35140112,53322.58835832 2025-10-18,04:01:48.000,291,11082671,5565,0,1760760107,13161.234353179992,27618.147976499997,53322.672203760005 2025-10-18,04:01:49.000,291,11082705,5684,0,1760760108,13161.490332959998,28079.59107543,53322.6512424 2025-10-18,04:01:50.000,291,11082671,5565,0,1760760109,13161.571168679999,28079.633370209995,53322.64425528001 2025-10-18,04:01:51.000,291,11082593,5525,0,1760760110,13161.699158569994,31309.135886670003,53322.65822952 2025-10-18,04:01:52.000,291,11082533,5645,0,1760760111,13161.678949639994,32231.60618586,53322.63726816 2025-10-18,04:01:53.000,291,11082567,5684,0,1760760112,13161.71263119,27156.690779309996,53322.59534544001 2025-10-18,04:01:54.000,291,11082675,5605,0,1760760113,13161.779994289995,26233.973760570007,53322.63726816 2025-10-18,04:01:55.000,291,11082644,5605,0,1760760114,13161.76652166999,24388.419887879994,53322.58835832 2025-10-18,04:01:56.000,291,11082709,5765,0,1760760115,13161.74631273999,32692.372568310006,53322.5813712 2025-10-18,04:01:57.000,291,11082705,5445,0,1760760116,13161.68568594999,30385.417891470002,53322.59534544001 2025-10-18,04:01:58.000,291,11082689,5765,0,1760760117,13161.631795469999,33153.25173684,53322.54643560001 2025-10-18,04:01:59.000,291,11082704,5245,0,1760760118,13161.652004399999,33152.94157512,53322.56739696001 2025-10-18,04:02:00.000,291,11082704,5325,0,1760760119,13161.510541889998,32691.498476189998,53322.49053864 2025-10-18,04:02:01.000,291,11082716,5285,0,1760760120,13161.402760929988,27616.540774859997,53322.49752576001 2025-10-18,04:02:02.000,291,11082721,5765,0,1760760121,13161.335397829993,29922.811686090005,53322.406693200006 2025-10-18,04:02:03.000,291,11082721,5565,0,1760760122,13161.153517459992,22540.997995740006,53322.350796239996 2025-10-18,04:02:04.000,291,11082721,5445,0,1760760123,13160.985109709996,29921.979888750007,53322.34380912 2025-10-18,04:02:06.000,291,11082701,5645,0,1760760125,13160.870592439991,31766.603276280002,53322.17611824 2025-10-18,04:02:07.000,291,11082686,5125,0,1760760126,13160.904273989996,28998.367630499997,53322.13419552 2025-10-18,04:02:08.000,291,11082694,5125,0,1760760127,13160.924482919996,29920.62645579,53322.00842736 2025-10-18,04:02:09.000,291,11082686,5165,0,1760760128,13160.83691089,28997.500587510003,53322.001440240005 2025-10-18,04:02:10.000,291,11082688,5245,0,1760760129,13160.783020409996,31765.19345028,53321.95951752 2025-10-18,04:02:11.000,291,11082647,5805,0,1760760130,13160.76954778999,27151.721142659997,53321.93855616 2025-10-18,04:02:12.000,291,11082730,5005,0,1760760131,13160.762811479995,27151.439177459994,53321.82676224001 2025-10-18,04:02:13.000,291,11082714,5165,0,1760760132,13160.762811479995,31303.059536610002,53321.81977512 2025-10-18,04:02:14.000,291,11082673,5725,0,1760760133,13160.67523945,29457.618449999994,53321.7429168 2025-10-18,04:02:15.000,291,11082718,5205,0,1760760134,13160.560722179995,26689.481492039995,53321.72195544 2025-10-18,04:02:16.000,291,11082679,5645,0,1760760135,13160.372105499999,32686.310316510004,53321.58221304 2025-10-18,04:02:17.000,291,11082676,4965,0,1760760136,13160.331687639999,34070.06863377,53321.57522592 2025-10-18,04:02:18.000,291,11082703,5765,0,1760760137,13160.244115609989,26227.47446271,53321.50535472 2025-10-18,04:02:19.000,291,11082711,5605,0,1760760138,13160.190225129998,31301.607415830003,53321.4284964 2025-10-18,04:02:20.000,291,11082719,5445,0,1760760139,13159.994872139992,28072.21768545,53321.379586560004 2025-10-18,04:02:21.000,291,11082755,5645,0,1760760140,13159.853409629992,28994.575198560007,53321.288754 2025-10-18,04:02:22.000,291,11082712,5165,0,1760760141,13159.853409629992,30839.5298952,53321.24683128 2025-10-18,04:02:23.000,291,11082693,5805,0,1760760142,13159.685001879996,31300.50775155,53321.19093432 2025-10-18,04:02:24.000,291,11082708,5325,0,1760760143,13159.462703649995,29455.17240189,53321.15599872001 2025-10-18,04:02:25.000,291,11082726,5165,0,1760760144,13159.240405419994,28532.483579670006,53321.05817904001 2025-10-18,04:02:26.000,291,11082703,5845,0,1760760145,13159.031579809998,27148.563132420008,53320.91144952 2025-10-18,04:02:27.000,291,11082712,5245,0,1760760146,13158.863172060002,30377.663848469994,53320.827604080005 2025-10-18,04:02:28.000,291,11082711,5684,0,1760760147,13158.694764309992,24841.848125999997,53320.77170712001 2025-10-18,04:02:29.000,291,11082716,5125,0,1760760148,13158.546565489996,33145.194581250005,53320.71581016 2025-10-18,04:02:30.000,291,11082696,5085,0,1760760149,13158.324267259995,29454.67191366,53320.66690032 2025-10-18,04:02:31.000,291,11082738,5205,0,1760760150,13158.22995891999,26686.87331394,53320.590042 2025-10-18,04:02:32.000,291,11082701,5725,0,1760760151,13158.122177959995,29454.629618880004,53320.54811928 2025-10-18,04:02:33.000,291,11082717,5805,0,1760760152,13158.122177959995,30377.26204806,53320.49920944 2025-10-18,04:02:34.000,291,11082699,5445,0,1760760153,13158.203013679995,34067.77766652001,53320.41536400001 2025-10-18,04:02:35.000,291,11082719,5805,0,1760760154,13158.263640469995,36835.717248839996,53320.33850568001 2025-10-18,04:02:36.000,291,11082661,5684,0,1760760155,13158.33100356999,28532.469481410008,53320.26863448001 2025-10-18,04:02:37.000,291,11082604,5205,0,1760760156,13158.41183928999,28071.329495070007,53320.29658296001 2025-10-18,04:02:38.000,291,11082690,5285,0,1760760157,13158.405102979996,28532.70915183,53320.240686 2025-10-18,04:02:39.000,291,11082705,5645,0,1760760158,13158.506147629996,25764.959896019995,53320.18478904 2025-10-18,04:02:40.000,291,11082668,5085,0,1760760159,13158.634137519992,30839.22678261,53320.17780192001 2025-10-18,04:02:41.000,291,11082721,5605,0,1760760160,13158.728445859997,29916.728286900005,53320.1358792 2025-10-18,04:02:42.000,291,11082682,5245,0,1760760161,13158.816017889993,24842.426154660003,53320.10094360001 2025-10-18,04:02:43.000,291,11082718,5365,0,1760760162,13158.984425639988,26226.3677493,53320.12889208001 2025-10-18,04:02:44.000,291,11082681,5605,0,1760760163,13159.152833389999,30378.206631480003,53320.12190496 2025-10-18,04:02:45.000,291,11082688,5044,0,1760760164,13159.32797744999,28533.139148760005,53320.156840560005 2025-10-18,04:02:46.000,291,11082692,4925,0,1760760165,13159.422285789995,28994.561100299994,53320.07998224001 2025-10-18,04:02:47.000,291,11082725,5645,0,1760760166,13159.523330439995,30839.995137780003,53320.12889208001 2025-10-18,04:02:48.000,291,11082688,5325,0,1760760167,13159.631111399991,28072.37276631,53320.21273752 2025-10-18,04:02:49.000,291,11082683,5645,0,1760760168,13159.745628669996,28995.195521999995,53320.240686 2025-10-18,04:02:50.000,291,11082666,5245,0,1760760169,13159.914036419992,30379.37678706,53320.26863448001 2025-10-18,04:02:51.000,291,11082533,5725,0,1760760170,13160.136334649993,31302.319377959997,53320.31754432001 2025-10-18,04:02:52.000,291,11082668,5285,0,1760760171,13160.439468599994,27150.797706629994,53320.29658296001 2025-10-18,04:02:53.000,291,11082690,5325,0,1760760172,13160.53377694,30380.30727222,53320.324531440005 2025-10-18,04:02:54.000,291,11082668,5325,0,1760760173,13160.641557899995,33609.9084765,53320.443312480005 2025-10-18,04:02:55.000,291,11082688,5325,0,1760760174,13160.884065059996,27613.121946810003,53320.5201708 2025-10-18,04:02:56.000,291,11082684,5405,0,1760760175,13161.119835910002,29919.949739310003,53320.59702912 2025-10-18,04:02:57.000,291,11082660,5285,0,1760760176,13161.335397829993,28997.500587510003,53320.70183592001 2025-10-18,04:02:58.000,291,11082658,5365,0,1760760177,13161.571168679999,28536.515682030004,53320.778694240005 2025-10-18,04:02:59.000,291,11082704,5085,0,1760760178,13161.77325798,31304.596246949994,53320.86253968 2025-10-18,04:03:00.000,291,11082630,5165,0,1760760179,13161.97534728,31304.786573460005,53320.995294960005 2025-10-18,04:03:01.000,291,11082687,5725,0,1760760180,13162.143755029996,27614.390790210004,53321.09311464 2025-10-18,04:03:02.000,291,11082700,4885,0,1760760181,13162.440152670002,31305.216570389995,53321.211895680004 2025-10-18,04:03:03.000,291,11082662,5205,0,1760760182,13162.689396139998,26692.096719270005,53321.288754 2025-10-18,04:03:04.000,291,11082707,5605,0,1760760183,13162.878012819994,30844.231664909996,53321.38657368 2025-10-18,04:03:05.000,291,11082698,5525,0,1760760184,13162.99253009,28537.791574560004,53321.47041912001 2025-10-18,04:03:07.000,291,11082698,5325,0,1760760186,13163.416917620001,28999.354508699995,53321.6031744 2025-10-18,04:03:08.000,291,11082696,5285,0,1760760187,13163.592061679992,24847.522675650005,53321.680032719996 2025-10-18,04:03:09.000,291,11082654,5645,0,1760760188,13163.659424780002,26231.619351150002,53321.812788 2025-10-18,04:03:10.000,291,11082673,5765,0,1760760189,13163.720051570002,28076.898307769996,53321.84073648 2025-10-18,04:03:11.000,291,11082665,5645,0,1760760190,13163.693106329993,27154.329320760007,53321.9175948 2025-10-18,04:03:12.000,291,11082652,4965,0,1760760191,13163.767205739998,26693.224580070004,53321.9175948 2025-10-18,04:03:13.000,291,11082681,5765,0,1760760192,13163.922140869989,30845.415918750004,53322.03637584 2025-10-18,04:03:14.000,291,11082701,5684,0,1760760193,13164.097284929994,28538.827796669997,53322.015414479996 2025-10-18,04:03:15.000,291,11082658,5085,0,1760760194,13164.2118022,31768.168183140006,53322.07829856 2025-10-18,04:03:16.000,291,11082696,5405,0,1760760195,13164.34652839999,34074.967779119994,53322.071311440006 2025-10-18,04:03:17.000,291,11082650,5325,0,1760760196,13164.42736411999,29000.284993859997,53322.07829856 2025-10-18,04:03:18.000,291,11082673,5485,0,1760760197,13164.595771870001,29000.334337770008,53322.02240160001 2025-10-18,04:03:19.000,291,11082522,5405,0,1760760198,13164.710289139992,25309.600196280007,53322.09925992 2025-10-18,04:03:20.000,291,11082708,5245,0,1760760199,13164.804597479997,27154.998988110005,53322.07829856 2025-10-18,04:03:21.000,291,11082656,5245,0,1760760200,13164.932587369993,26693.647527869995,53322.07829856 2025-10-18,04:03:22.000,291,11082655,5645,0,1760760201,13164.966268919998,24848.0513604,53322.120221280005 2025-10-18,04:03:23.000,291,11082721,5684,0,1760760202,13165.127940359998,28999.890242580004,53322.120221280005 2025-10-18,04:03:24.000,291,11082669,5485,0,1760760203,13165.336765969994,31306.548855960005,53322.02240160001 2025-10-18,04:03:25.000,291,11082710,5405,0,1760760204,13165.48496478999,25309.226592389998,53322.015414479996 2025-10-18,04:03:26.000,291,11082692,5205,0,1760760205,13165.538855269995,29922.55086828,53321.94554328001 2025-10-18,04:03:27.000,291,11082696,5285,0,1760760206,13165.55232789,28538.29911192,53321.97349176001 2025-10-18,04:03:28.000,291,11082697,5805,0,1760760207,13165.518646339995,28999.333361309997,53321.91060768 2025-10-18,04:03:29.000,291,11082696,5285,0,1760760208,13165.47149217,33612.199443749996,53321.86868496 2025-10-18,04:03:30.000,291,11082662,5125,0,1760760209,13165.33002966,25308.028240290005,53321.812788 2025-10-18,04:03:31.000,291,11082684,5405,0,1760760210,13165.168358219998,36379.45526046,53321.735929680006 2025-10-18,04:03:32.000,291,11082657,5684,0,1760760211,13164.939323680002,30381.822835169995,53321.6730456 2025-10-18,04:03:33.000,291,11082727,5805,0,1760760212,13164.710289139992,25306.907428620005,53321.666058480005 2025-10-18,04:03:34.000,291,11082684,5325,0,1760760213,13164.521672459996,32687.656700339998,53321.49138048001 2025-10-18,04:03:35.000,291,11082697,5845,0,1760760214,13164.35326471,29458.0413978,53321.288754 2025-10-18,04:03:36.000,291,11082703,5805,0,1760760215,13164.198329579995,32225.550983189998,53321.20490856001 2025-10-18,04:03:37.000,291,11082740,5365,0,1760760216,13164.097284929994,24383.06959821,53321.00926920001 2025-10-18,04:03:38.000,291,11082679,5805,0,1760760217,13163.969295039999,31763.966901659995,53320.897475280006 2025-10-18,04:03:39.000,291,11082678,5445,0,1760760218,13163.746996809998,27150.71311707,53320.73677152 2025-10-18,04:03:40.000,291,11082662,5365,0,1760760219,13163.443862859996,33608.77356657,53320.55510640001 2025-10-18,04:03:41.000,291,11082671,5645,0,1760760220,13163.06662949999,34069.680931619994,53320.34549280001 2025-10-18,04:03:42.000,291,11082668,5205,0,1760760221,13162.763495549989,29917.73631249,53320.14985344001 2025-10-18,04:03:43.000,291,11082680,5205,0,1760760222,13162.480570530002,31301.515777139997,53319.97517544 2025-10-18,04:03:44.000,291,11082659,5805,0,1760760223,13162.285217539997,30840.157267770002,53319.76556184001 2025-10-18,04:03:45.000,291,11082676,5365,0,1760760224,13162.103337169996,25304.38384008,53319.486077040005 2025-10-18,04:03:46.000,291,11082638,5365,0,1760760225,13162.062919309996,27149.564108880004,53319.26248920001 2025-10-18,04:03:47.000,291,11082663,6005,0,1760760226,13161.820412149995,27610.661800439993,53319.10877256 2025-10-18,04:03:48.000,291,11082638,5525,0,1760760227,13161.490332959998,31301.057583689995,53318.87121048 2025-10-18,04:03:49.000,291,11082670,5325,0,1760760228,13161.187199009997,32684.970981809995,53318.58473856 2025-10-18,04:03:50.000,291,11082642,5205,0,1760760229,13160.81670196,34991.361728250005,53318.37512496001 2025-10-18,04:03:51.000,291,11082689,5925,0,1760760230,13160.42599597999,30378.263024519998,53318.144550000005 2025-10-18,04:03:52.000,291,11082689,5805,0,1760760231,13160.109389409998,30378.234828,53317.88602656 2025-10-18,04:03:53.000,291,11082709,5645,0,1760760232,13159.792782839992,32684.611476179998,53317.78121976001 2025-10-18,04:03:54.000,291,11082729,6005,0,1760760233,13159.442494719995,28532.72325009,53317.4807736 2025-10-18,04:03:55.000,291,11082690,5285,0,1760760234,13159.119151839994,30839.099898269997,53317.208275920006 2025-10-18,04:03:56.000,291,11082681,5805,0,1760760235,13158.836226819993,30377.670897599994,53316.97770096 2025-10-18,04:03:57.000,291,11082637,5525,0,1760760236,13158.47920239,33606.68702409,53316.77507448001 2025-10-18,04:03:58.000,291,11082664,5285,0,1760760237,13158.2164863,27148.31641287,53316.59340936 2025-10-18,04:03:59.000,291,11082624,5325,0,1760760238,13157.980715449994,33606.334567590005,53316.30693744 2025-10-18,04:04:00.000,291,11082659,5765,0,1760760239,13157.738208289993,28070.666876849995,53316.181169280004 2025-10-18,04:04:01.000,291,11082687,5645,0,1760760240,13157.509173749997,28070.61753294,53315.90168448 2025-10-18,04:04:02.000,291,11082626,5085,0,1760760241,13157.320557070001,31299.556119,53315.70604512 2025-10-18,04:04:03.000,291,11082673,5525,0,1760760242,13157.232985039991,24380.03142318,53315.45450880001 2025-10-18,04:04:04.000,291,11082652,5245,0,1760760243,13157.17909456,25763.78974044,53315.21694672001 2025-10-18,04:04:05.000,291,11082606,5205,0,1760760244,13157.1386767,28992.678982590005,53314.979384640006 2025-10-18,04:04:06.000,291,11082603,5645,0,1760760245,13157.07131359999,27147.38592771,53314.78374528001 2025-10-18,04:04:08.000,291,11082598,5285,0,1760760247,13156.667134999989,28992.037511760005,53314.39246656 2025-10-18,04:04:09.000,291,11082634,5245,0,1760760248,13156.411155219997,29453.043564630003,53314.189840080006 2025-10-18,04:04:10.000,291,11082644,5325,0,1760760249,13156.033921859991,31297.927769970003,53314.05009768 2025-10-18,04:04:11.000,291,11082617,5645,0,1760760250,13155.75099683999,27607.320512820006,53313.8125356 2025-10-18,04:04:12.000,291,11082641,5645,0,1760760251,13155.441126579994,27145.687087380007,53313.56099928001 2025-10-18,04:04:13.000,291,11082682,5085,0,1760760252,13155.030211669997,25761.562215359998,53313.38632128 2025-10-18,04:04:14.000,291,11082614,5285,0,1760760253,13154.59235151999,29912.77372497,53313.12779784001 2025-10-18,04:04:15.000,291,11082654,5285,0,1760760254,13154.120809819993,29912.428317600003,53312.946132720004 2025-10-18,04:04:16.000,291,11082658,5205,0,1760760255,13153.703158600001,31757.383014239997,53312.729532000005 2025-10-18,04:04:17.000,291,11082594,5245,0,1760760256,13153.305716309995,29912.019468059996,53312.49196992 2025-10-18,04:04:18.000,291,11082664,5365,0,1760760257,13152.847647230003,27144.108082260005,53312.16357528 2025-10-18,04:04:19.000,291,11082702,5684,0,1760760258,13152.436732319991,29450.449484790006,53311.960948800006 2025-10-18,04:04:20.000,291,11082696,5365,0,1760760259,13152.106653129995,28527.972136469994,53311.737360959996 2025-10-18,04:04:21.000,291,11082715,5405,0,1760760260,13151.756365009998,28989.05572977,53311.44390192 2025-10-18,04:04:22.000,291,11082706,5085,0,1760760261,13151.385867960002,33601.55525745,53311.17839136 2025-10-18,04:04:23.000,291,11082665,5565,0,1760760262,13151.18377866,33140.16150243,53311.02467472001 2025-10-18,04:04:24.000,291,11082683,5565,0,1760760263,13150.97495304999,27604.83921906,53310.787112640006 2025-10-18,04:04:25.000,291,11082669,5925,0,1760760264,13150.79980899,31756.480725600006,53310.563524799996 2025-10-18,04:04:26.000,291,11082679,5645,0,1760760265,13150.577510759998,26221.003361370007,53310.33993696 2025-10-18,04:04:27.000,291,11082702,5125,0,1760760266,13150.348476220002,28065.95805801,53310.17224608 2025-10-18,04:04:29.000,291,11082701,5765,0,1760760268,13150.173332159997,25298.356833929996,53309.67616056 2025-10-18,04:04:30.000,291,11082705,5645,0,1760760269,13150.139650609992,29449.836210480004,53309.45955984 2025-10-18,04:04:31.000,291,11082685,5725,0,1760760270,13150.099232749992,28527.457549979998,53309.31981744001 2025-10-18,04:04:32.000,291,11082670,5205,0,1760760271,13150.112705369997,31295.192707530005,53309.10321672001 2025-10-18,04:04:33.000,291,11082699,5925,0,1760760272,13150.233958949997,31756.417283429997,53308.99840992 2025-10-18,04:04:34.000,291,11082697,5565,0,1760760273,13150.503411349993,31756.607609939994,53308.823731920005 2025-10-18,04:04:35.000,291,11082718,5285,0,1760760274,13150.71223695999,30372.891587460006,53308.753860720004 2025-10-18,04:04:36.000,291,11082676,5605,0,1760760275,13150.92106257,25760.39910891,53308.67001528 2025-10-18,04:04:37.000,291,11082717,5565,0,1760760276,13151.129888179996,24838.041595799994,53308.55822136001 2025-10-18,04:04:38.000,291,11082680,5165,0,1760760277,13151.439758439992,30834.75763419,53308.61411832 2025-10-18,04:04:39.000,291,11082665,5845,0,1760760278,13151.689001909988,31757.368915979998,53308.53027288001 2025-10-18,04:04:40.000,291,11082704,5165,0,1760760279,13151.857409659999,30834.983206350007,53308.49533728 2025-10-18,04:04:41.000,291,11082692,5445,0,1760760280,13152.046026339995,28990.225885349995,53308.48136304001 2025-10-18,04:04:42.000,291,11082659,5525,0,1760760281,13152.147070989995,29912.93585496,53308.586169840004 2025-10-18,04:04:43.000,291,11082664,5485,0,1760760282,13152.147070989995,27145.313483489997,53308.49533728 2025-10-18,04:04:44.000,291,11082720,5325,0,1760760283,13152.106653129995,32680.73445468,53308.51629864 2025-10-18,04:04:45.000,291,11082757,5845,0,1760760284,13151.99213585999,26222.941872120005,53308.60014408001 2025-10-18,04:04:46.000,291,11082684,5285,0,1760760285,13151.99887217,28068.164435700004,53308.64905392001 2025-10-18,04:04:47.000,291,11082702,5205,0,1760760286,13151.95171799999,24839.141260079996,53308.61411832 2025-10-18,04:04:48.000,291,11082794,5365,0,1760760287,13152.086444199995,33142.417224029996,53308.63507968 2025-10-18,04:04:49.000,291,11082696,5405,0,1760760288,13152.19422515999,27145.849217370007,53308.711938 2025-10-18,04:04:50.000,291,11082730,5125,0,1760760289,13152.16054361,28991.233910940005,53308.69097664 2025-10-18,04:04:51.000,291,11082730,5245,0,1760760290,13152.126862059995,31297.96301562,53308.73988648 2025-10-18,04:04:52.000,291,11082686,5445,0,1760760291,13152.005608479994,28069.031478689998,53308.72591224001 2025-10-18,04:04:53.000,291,11082690,5205,0,1760760292,13151.823728109994,24378.649793699995,53308.76783496001 2025-10-18,04:04:54.000,291,11082724,5205,0,1760760293,13151.682265599993,28991.699153520007,53308.78879632 2025-10-18,04:04:55.000,291,11082707,5765,0,1760760294,13151.453231059997,32682.144280680004,53308.74687360001 2025-10-18,04:04:56.000,291,11082722,5245,0,1760760295,13151.365659030002,30837.12614187,53308.6420668 2025-10-18,04:04:57.000,291,11082758,5205,0,1760760296,13151.20398759,27608.124113640006,53308.63507968 2025-10-18,04:04:58.000,291,11082707,5805,0,1760760297,13151.049052459995,32221.117080419994,53308.54424712 2025-10-18,04:04:59.000,291,11082674,5445,0,1760760298,13150.79307267999,26224.344648989994,53308.5023244 2025-10-18,04:05:00.000,291,11082714,5165,0,1760760299,13150.590983379989,28530.79178847,53308.40450472 2025-10-18,04:05:01.000,291,11082688,5245,0,1760760300,13150.449520869988,25763.162367869998,53308.34162064001 2025-10-18,04:05:02.000,291,11082707,5725,0,1760760301,13150.294585739997,32221.54002822,53308.18091688 2025-10-18,04:05:03.000,291,11082683,5565,0,1760760302,13150.099232749992,27147.407075099996,53308.104058560006 2025-10-18,04:05:04.000,291,11082669,5845,0,1760760303,13149.849989279995,28531.066704540004,53307.97130328 2025-10-18,04:05:05.000,291,11082699,5725,0,1760760304,13149.64116367,28530.94686933,53307.83854800001 2025-10-18,04:05:06.000,291,11082713,5884,0,1760760305,13149.587273189994,33605.36178765001,53307.70579272 2025-10-18,04:05:07.000,291,11082743,5805,0,1760760306,13149.479492229999,29453.854214580002,53307.6289344 2025-10-18,04:05:08.000,291,11082717,5725,0,1760760307,13149.297611859998,24840.818953020003,53307.47521776001 2025-10-18,04:05:10.000,291,11082717,5765,0,1760760309,13149.358238649998,32682.961979760003,53307.2795784 2025-10-18,04:05:11.000,291,11082698,5325,0,1760760310,13149.452546989989,29454.04454109,53307.18874584001 2025-10-18,04:05:12.000,291,11082698,5445,0,1760760311,13149.338029719998,29454.157327170004,53307.04201632001 2025-10-18,04:05:13.000,291,11082677,5884,0,1760760312,13149.108995180002,30838.169413109994,53306.95118376001 2025-10-18,04:05:14.000,291,11082676,5125,0,1760760313,13148.886696950001,26686.54905396,53306.84637696 2025-10-18,04:05:15.000,291,11082647,5684,0,1760760314,13148.738498129991,31299.542020740002,53306.72759592 2025-10-18,04:05:16.000,291,11082624,5205,0,1760760315,13148.47578203999,30377.015328509995,53306.60182776 2025-10-18,04:05:17.000,291,11082683,5565,0,1760760316,13148.199593329999,26686.774626119994,53306.46208536 2025-10-18,04:05:18.000,291,11082627,5684,0,1760760317,13147.943613549993,29915.98812825,53306.25247176001 2025-10-18,04:05:19.000,291,11082675,5645,0,1760760318,13147.600061739991,31761.288232260005,53306.15465208 2025-10-18,04:05:20.000,291,11082703,5725,0,1760760319,13147.33734564999,31300.05660723,53306.021896800004 2025-10-18,04:05:21.000,291,11082722,5245,0,1760760320,13146.980321219999,28071.10392291,53305.89612864001 2025-10-18,04:05:22.000,291,11082669,5565,0,1760760321,13146.677187269997,26226.135128010006,53305.6725408 2025-10-18,04:05:23.000,291,11082685,5765,0,1760760322,13146.24606343,22997.161296299993,53305.518824160004 2025-10-18,04:05:24.000,291,11082660,5165,0,1760760323,13145.801466969999,26687.634619980003,53305.302223440005 2025-10-18,04:05:25.000,291,11082678,5285,0,1760760324,13145.377079439997,30377.818929329995,53305.0437 2025-10-18,04:05:26.000,291,11082698,5365,0,1760760325,13145.154781209996,31761.549050069996,53304.94588032 2025-10-18,04:05:27.000,291,11082662,5044,0,1760760326,13144.88532881,29454.960927990003,53304.70831824 2025-10-18,04:05:28.000,291,11082644,5365,0,1760760327,13144.76407523,31300.162344180004,53304.4497948 2025-10-18,04:05:29.000,291,11082671,5645,0,1760760328,13144.575458549989,25764.628586909996,53304.24018120001 2025-10-18,04:05:30.000,291,11082703,6084,0,1760760329,13144.427259729993,30839.05055436,53304.04454184 2025-10-18,04:05:31.000,291,11082716,5365,0,1760760330,13144.285797219993,31761.718229189995,53303.82794112 2025-10-18,04:05:32.000,291,11082709,5965,0,1760760331,13144.157807329997,31300.338572430002,53303.576404800006 2025-10-18,04:05:33.000,291,11082651,5645,0,1760760332,13143.989399580001,29455.264040580005,53303.37377832 2025-10-18,04:05:34.000,291,11082687,5605,0,1760760333,13143.84793707,29455.271089710004,53303.21307456001 2025-10-18,04:05:35.000,291,11082732,5485,0,1760760334,13143.80751921,32223.386900280006,53302.94057688 2025-10-18,04:05:36.000,291,11082540,5245,0,1760760335,13143.80078289999,34068.870281669995,53302.74493752 2025-10-18,04:05:37.000,291,11082699,5565,0,1760760336,13143.82099182999,30839.85415518,53302.57724664 2025-10-18,04:05:38.000,291,11082697,5525,0,1760760337,13143.854673379996,31301.290204980003,53302.353658800006 2025-10-18,04:05:39.000,291,11082728,5044,0,1760760338,13143.84793707,34992.003199080005,53302.234877760005 2025-10-18,04:05:40.000,291,11082683,5884,0,1760760339,13143.80078289999,32685.647698290006,53301.98334144 2025-10-18,04:05:41.000,291,11082698,5165,0,1760760340,13143.72668349,27150.09984276,53301.850586160006 2025-10-18,04:05:42.000,291,11082541,5725,0,1760760341,13143.56501205,30379.34154141,53301.626998319996 2025-10-18,04:05:43.000,291,11082541,6005,0,1760760342,13143.403340609999,31763.26198866,53301.50821728001 2025-10-18,04:05:44.000,291,11082700,5285,0,1760760343,13143.234932859988,25304.926623089996,53301.29860368001 2025-10-18,04:05:45.000,291,11082697,5765,0,1760760344,13143.019370939997,26227.6365927,53301.13091280001 2025-10-18,04:05:46.000,291,11082668,5285,0,1760760345,13142.824017949992,32224.669841940005,53300.99815752 2025-10-18,04:05:47.000,291,11082683,5684,0,1760760346,13142.642137579991,28995.547978500006,53300.83745376001 2025-10-18,04:05:48.000,291,11082703,5605,0,1760760347,13142.52762031,30840.862180769996,53300.62784016001 2025-10-18,04:05:49.000,291,11082724,5285,0,1760760348,13142.33900362999,31302.171346229996,53300.40425232 2025-10-18,04:05:50.000,291,11082670,5365,0,1760760349,13142.17733218999,28534.344549989997,53300.22957432 2025-10-18,04:05:51.000,291,11082694,5125,0,1760760350,13142.062814919998,30379.567113569996,53300.0828448 2025-10-18,04:05:52.000,291,11082688,5325,0,1760760351,13141.981979199998,28534.407992160006,53299.84528272 2025-10-18,04:05:53.000,291,11082646,5365,0,1760760352,13141.833780380002,34992.588276869996,53299.63566912 2025-10-18,04:05:54.000,291,11082721,5645,0,1760760353,13141.645163699992,27611.507696040004,53299.45400400001 2025-10-18,04:05:55.000,291,11082718,5245,0,1760760354,13141.395920229996,27611.521794300003,53299.34221008 2025-10-18,04:05:56.000,291,11082737,5765,0,1760760355,13141.16014937999,33147.15423939,53299.11163512001 2025-10-18,04:05:57.000,291,11082775,5565,0,1760760356,13140.931114839994,27611.317369530007,53298.90900864 2025-10-18,04:05:58.000,291,11082724,5205,0,1760760357,13140.675135060003,29456.314360949997,53298.70638216001 2025-10-18,04:05:59.000,291,11082720,5325,0,1760760358,13140.432627900002,33146.55506334,53298.55965264 2025-10-18,04:06:00.000,291,11082738,5485,0,1760760359,13140.10928502,29455.919609670003,53298.44087160001 2025-10-18,04:06:01.000,291,11082713,5645,0,1760760360,13139.90045940999,29917.10189079,53298.1963224 2025-10-18,04:06:02.000,291,11082704,5285,0,1760760361,13139.738787969989,28532.962920510006,53298.05658 2025-10-18,04:06:03.000,291,11082729,5845,0,1760760362,13139.631007009993,30378.058599750002,53297.83299216 2025-10-18,04:06:04.000,291,11082730,5605,0,1760760363,13139.597325459988,26687.557079549995,53297.74914672001 2025-10-18,04:06:05.000,291,11082672,5245,0,1760760364,13139.610798079993,28994.145201630003,53297.56049448001 2025-10-18,04:06:06.000,291,11082723,5845,0,1760760365,13139.705106419999,28532.934723989994,53297.44870056 2025-10-18,04:06:07.000,291,11082717,5845,0,1760760366,13139.81962368999,31762.077734820006,53297.33690664 2025-10-18,04:06:08.000,291,11082725,5684,0,1760760367,13139.974558819995,32223.358703759994,53297.19017712 2025-10-18,04:06:09.000,291,11082663,5565,0,1760760368,13140.176648119996,27610.492621319994,53297.06440896 2025-10-18,04:06:11.000,291,11082707,5965,0,1760760370,13140.587563029992,28994.64568986,53297.00152488 2025-10-18,04:06:12.000,291,11082693,6084,0,1760760371,13140.675135060003,26688.057567779993,53296.93864080001 2025-10-18,04:06:13.000,291,11082697,5684,0,1760760372,13140.809861259993,28072.06965372,53296.84780824 2025-10-18,04:06:14.000,291,11082714,5245,0,1760760373,13140.883960669998,28072.259980229996,53296.79191128001 2025-10-18,04:06:15.000,291,11082670,5245,0,1760760374,13140.971532699994,33608.08275183001,53296.917679440005 2025-10-18,04:06:16.000,291,11082448,5325,0,1760760375,13141.04563211,28995.040441139994,53296.87575672 2025-10-18,04:06:17.000,291,11082521,5645,0,1760760376,13141.12646783,25304.609412239995,53296.84780824 2025-10-18,04:06:18.000,291,11082528,5205,0,1760760377,13141.18709462,35453.404003229996,53296.87575672 2025-10-18,04:06:19.000,291,11082510,5245,0,1760760378,13141.32855713,29917.665821190007,53296.89671808 2025-10-18,04:06:20.000,291,11082489,5645,0,1760760379,13141.443074399991,29917.637624669995,53296.91069232001 2025-10-18,04:06:21.000,291,11082674,5325,0,1760760380,13141.550855360001,32685.358683960003,53296.91069232001 2025-10-18,04:06:22.000,291,11082623,5725,0,1760760381,13141.665372629992,30378.71416884,53296.93165368001 2025-10-18,04:06:23.000,291,11082638,5044,0,1760760382,13141.806835139992,26688.085764300005,53296.99453776 2025-10-18,04:06:24.000,291,11082623,5684,0,1760760383,13141.901143479998,28994.441265090005,53297.00152488 2025-10-18,04:06:25.000,291,11082533,5405,0,1760760384,13141.961770269998,26226.459387990006,53297.07838320001 2025-10-18,04:06:26.000,291,11082491,5684,0,1760760385,13142.076287539989,28071.519821580005,53297.12729304001 2025-10-18,04:06:27.000,291,11082664,5165,0,1760760386,13142.157123259989,28532.55407097,53297.22511272001 2025-10-18,04:06:28.000,291,11082683,5645,0,1760760387,13142.271640529994,28071.23785638,53297.28100968 2025-10-18,04:06:29.000,291,11082657,5565,0,1760760388,13142.39963041999,25303.368765360006,53297.26703544001 2025-10-18,04:06:30.000,291,11082659,5765,0,1760760389,13142.44004827999,25764.649734299994,53297.33690664 2025-10-18,04:06:31.000,291,11082664,5205,0,1760760390,13142.554565549995,32684.139184469997,53297.38581648 2025-10-18,04:06:32.000,291,11082663,5765,0,1760760391,13142.66908282,31300.239884609997,53297.51158464001 2025-10-18,04:06:33.000,291,11082697,5765,0,1760760392,13142.722973299991,32222.921657700004,53297.47664904 2025-10-18,04:06:34.000,291,11082659,5805,0,1760760393,13142.722973299991,29455.059615809994,53297.658314160006 2025-10-18,04:06:35.000,291,11082683,5525,0,1760760394,13142.675819129996,26225.972998020006,53297.73517248 2025-10-18,04:06:36.000,291,11082695,5405,0,1760760395,13142.62192864999,26226.085784099996,53297.7421596 2025-10-18,04:06:37.000,291,11082665,5684,0,1760760396,13142.594983409996,31300.444309380007,53297.93081184 2025-10-18,04:06:38.000,291,11082695,5725,0,1760760397,13142.722973299991,28532.73029922,53297.93779896001 2025-10-18,04:06:39.000,291,11082729,5725,0,1760760398,13142.898117359997,29455.397974050007,53297.972734560004 2025-10-18,04:06:40.000,291,11082704,5325,0,1760760399,13143.093470350002,34068.49667778,53298.03561864001 2025-10-18,04:06:41.000,291,11082745,5925,0,1760760400,13143.329241199994,27149.11296456,53298.17536104 2025-10-18,04:06:42.000,291,11082710,5325,0,1760760401,13143.50438526,32684.886392250002,53298.27318072001 2025-10-18,04:06:43.000,291,11082657,5645,0,1760760402,13143.69973824999,28994.568149429993,53298.35702616 2025-10-18,04:06:44.000,291,11082701,5765,0,1760760403,13143.962454339991,27149.45837193,53298.496768560006 2025-10-18,04:06:45.000,291,11082717,5405,0,1760760404,13144.157807329997,27610.950814769996,53298.60157536 2025-10-18,04:06:46.000,291,11082672,5165,0,1760760405,13144.440732349998,26688.543957750007,53298.762279120005 2025-10-18,04:06:47.000,291,11082701,5605,0,1760760406,13144.77754784999,28995.188472869995,53298.86708592 2025-10-18,04:06:48.000,291,11082757,5765,0,1760760407,13145.04026393999,32685.767533499995,53298.99285408001 2025-10-18,04:06:49.000,291,11082722,5085,0,1760760408,13145.329925270002,30379.447278360007,53299.1745192 2025-10-18,04:06:50.000,291,11082701,6005,0,1760760409,13145.592641359988,25766.390869409996,53299.30727448001 2025-10-18,04:06:51.000,291,11082672,5365,0,1760760410,13145.821675899999,28995.78059979,53299.4889396 2025-10-18,04:06:52.000,291,11082714,5205,0,1760760411,13145.949665789994,27150.57213447,53299.62169488001 2025-10-18,04:06:53.000,291,11082706,5285,0,1760760412,13146.151755089995,33147.563088929994,53299.817334240004 2025-10-18,04:06:54.000,291,11082700,5245,0,1760760413,13146.320162839991,23460.084712530006,53299.936115280005 2025-10-18,04:06:55.000,291,11082671,5845,0,1760760414,13146.515515829997,27612.03638079,53300.16669024001 2025-10-18,04:06:56.000,291,11082667,5565,0,1760760415,13146.811913469988,28996.126007159997,53300.29245840001 2025-10-18,04:06:57.000,291,11082701,5565,0,1760760416,13147.128520039994,34532.05451571,53300.5719432 2025-10-18,04:06:58.000,291,11082691,5725,0,1760760417,13147.35755457999,35454.77858358,53300.73963408 2025-10-18,04:06:59.000,291,11082697,5605,0,1760760418,13147.600061739991,28535.176347329994,53300.87238936 2025-10-18,04:07:00.000,291,11082727,5884,0,1760760419,13147.815623659997,28074.064557510006,53301.08899008 2025-10-18,04:07:01.000,291,11082706,5165,0,1760760420,13148.024449269993,29458.076643449996,53301.26366808 2025-10-18,04:07:02.000,291,11082683,5485,0,1760760421,13148.179384399999,30380.765465670003,53301.40341048 2025-10-18,04:07:03.000,291,11082689,5405,0,1760760422,13148.31411059999,31303.538877450002,53301.67590816001 2025-10-18,04:07:04.000,291,11082731,5605,0,1760760423,13148.44210049,29458.415001689995,53301.794689199996 2025-10-18,04:07:05.000,291,11082685,5645,0,1760760424,13148.55661775999,30381.174315209995,53301.948405840005 2025-10-18,04:07:06.000,291,11082616,5085,0,1760760425,13148.68460765,26229.455268239995,53302.234877760005 2025-10-18,04:07:07.000,291,11082725,5645,0,1760760426,13148.778915989991,27152.073599159994,53302.43051712 2025-10-18,04:07:08.000,291,11082522,5205,0,1760760427,13148.879960639992,32687.995058579996,53302.549298160004 2025-10-18,04:07:09.000,291,11082537,5565,0,1760760428,13148.940587429992,32226.678843989997,53302.75192464 2025-10-18,04:07:10.000,291,11082557,6124,0,1760760429,13149.007950530002,28536.09273423,53302.94057688 2025-10-18,04:07:12.000,291,11082643,5725,0,1760760431,13149.108995180002,31765.19345028,53303.192113200006 2025-10-18,04:07:13.000,291,11082730,5325,0,1760760432,13149.169621970002,25768.075611480002,53303.37377832 2025-10-18,04:07:14.000,291,11082686,5325,0,1760760433,13149.169621970002,28074.60734052,53303.51352072 2025-10-18,04:07:15.000,291,11082714,5085,0,1760760434,13149.210039830003,31765.130008110005,53303.65326312 2025-10-18,04:07:16.000,291,11082712,5245,0,1760760435,13149.230248759988,30381.209560860007,53303.81396688001 2025-10-18,04:07:17.000,291,11082740,5085,0,1760760436,13149.223512449993,27151.883272649997,53303.94672216 2025-10-18,04:07:18.000,291,11082688,5165,0,1760760437,13149.236985069998,31303.813793520007,53304.10043880001 2025-10-18,04:07:19.000,291,11082674,5365,0,1760760438,13149.324557099993,30381.223659120005,53304.2751168 2025-10-18,04:07:20.000,291,11082714,5365,0,1760760439,13149.391920199989,27613.241782020006,53304.3799236 2025-10-18,04:07:21.000,291,11082680,5445,0,1760760440,13149.56032795,27151.925567430008,53304.40787208001 2025-10-18,04:07:22.000,291,11082676,5365,0,1760760441,13149.748944629995,27151.974911340003,53304.5895372 2025-10-18,04:07:23.000,291,11082683,5525,0,1760760442,13149.90387976,30842.58921762,53304.66639552 2025-10-18,04:07:24.000,291,11082681,5684,0,1760760443,13150.004924410001,31303.926579599996,53304.77120232001 2025-10-18,04:07:25.000,291,11082732,5405,0,1760760444,13150.105969060001,31304.011169160003,53304.9039576 2025-10-18,04:07:26.000,291,11082710,5285,0,1760760445,13150.193541089997,30842.793642389996,53305.07164848 2025-10-18,04:07:27.000,291,11082697,5605,0,1760760446,13150.281113119992,30842.927575859998,53305.21139088 2025-10-18,04:07:28.000,291,11082694,5165,0,1760760447,13150.274376809997,24845.788589670003,53305.33715904 2025-10-18,04:07:29.000,291,11082700,5445,0,1760760448,13150.240695259992,31304.286085230007,53305.50484992 2025-10-18,04:07:30.000,291,11082688,5405,0,1760760449,13150.267640500002,26691.166234110002,53305.588695360006 2025-10-18,04:07:31.000,291,11082696,5285,0,1760760450,13150.247431570002,28075.23471309,53305.742412 2025-10-18,04:07:32.000,291,11082715,5884,0,1760760451,13150.281113119992,28075.333400910007,53305.82625744001 2025-10-18,04:07:33.000,291,11082693,5765,0,1760760452,13150.254167879997,32227.355560469994,53305.854205920004 2025-10-18,04:07:34.000,291,11082722,5605,0,1760760453,13150.287849430002,29920.859077080007,53306.042858160006 2025-10-18,04:07:35.000,291,11082688,5005,0,1760760454,13150.274376809997,25769.027244030003,53306.15465208 2025-10-18,04:07:36.000,291,11082724,5445,0,1760760455,13150.207013710002,30843.611341469994,53306.25247176001 2025-10-18,04:07:37.000,291,11082679,5884,0,1760760456,13150.233958949997,30382.40086383,53306.357278560004 2025-10-18,04:07:38.000,291,11082672,5085,0,1760760457,13150.247431570002,29921.204484450005,53306.3363172 2025-10-18,04:07:39.000,291,11082702,5445,0,1760760458,13150.233958949997,28075.90438044,53306.46208536 2025-10-18,04:07:40.000,291,11082689,5884,0,1760760459,13150.227222640002,24385.360565459996,53306.643750480005 2025-10-18,04:07:41.000,291,11082706,5005,0,1760760460,13150.287849430002,28076.017166520003,53306.69964744 2025-10-18,04:07:42.000,291,11082612,5245,0,1760760461,13150.328267290002,28076.087657819997,53306.74855728 2025-10-18,04:07:43.000,291,11082671,5725,0,1760760462,13150.388894080003,32689.482425010006,53306.83240272001 2025-10-18,04:07:44.000,291,11082692,5205,0,1760760463,13150.489938729988,25308.310205489994,53306.909261040004 2025-10-18,04:07:45.000,291,11082686,5005,0,1760760464,13150.530356589989,29921.669727030006,53307.01406784 2025-10-18,04:07:46.000,291,11082680,5245,0,1760760465,13150.644873859994,33612.361573739996,53307.097913280006 2025-10-18,04:07:47.000,291,11082679,5684,0,1760760466,13150.73244588999,31305.745255140006,53307.13284888 2025-10-18,04:07:48.000,291,11082710,5285,0,1760760467,13150.85369946999,31767.153108419996,53307.23066856 2025-10-18,04:07:49.000,291,11082664,5245,0,1760760468,13150.9412715,34535.24072247,53307.30752688001 2025-10-18,04:07:50.000,291,11082690,5245,0,1760760469,13151.069261389996,29460.677772420007,53307.363423840005 2025-10-18,04:07:51.000,291,11082688,5285,0,1760760470,13151.291559619996,28538.00304846,53307.42630792001 2025-10-18,04:07:52.000,291,11082663,6045,0,1760760471,13151.513857849997,32228.708993430002,53307.42630792001 2025-10-18,04:07:53.000,291,11082682,5325,0,1760760472,13151.635111429998,27615.490454490006,53307.53810184 2025-10-18,04:07:54.000,291,11082667,5445,0,1760760473,13151.803519179994,29460.896295450002,53307.600985920006 2025-10-18,04:07:55.000,291,11082653,5725,0,1760760474,13151.938245379999,28076.898307769996,53307.67085712001 2025-10-18,04:07:56.000,291,11082680,5605,0,1760760475,13152.18075254,26231.49246681,53307.747715440004 2025-10-18,04:07:57.000,291,11082712,5165,0,1760760476,13152.456941249991,27615.483405360006,53307.817586640005 2025-10-18,04:07:58.000,291,11082701,5765,0,1760760477,13152.746602580002,26692.752288360003,53307.97829040001 2025-10-18,04:07:59.000,291,11082705,5645,0,1760760478,13153.063209149994,27615.490454490006,53308.04117448 2025-10-18,04:08:00.000,291,11082639,5605,0,1760760479,13153.27877107,29922.134969609993,53308.04816160001 2025-10-18,04:08:01.000,291,11082711,5725,0,1760760480,13153.55495977999,34074.150080039995,53308.187904 2025-10-18,04:08:02.000,291,11082658,5205,0,1760760481,13153.790730629997,25770.148055700003,53308.24380096001 2025-10-18,04:08:03.000,291,11082681,5684,0,1760760482,13153.932193139997,28999.403852610005,53308.271749440006 2025-10-18,04:08:04.000,291,11082712,5245,0,1760760483,13154.100600889993,28538.052392369995,53308.418478960004 2025-10-18,04:08:05.000,291,11082707,5605,0,1760760484,13154.343108049994,29921.979888750007,53308.53027288001 2025-10-18,04:08:06.000,291,11082656,5165,0,1760760485,13154.51151579999,30383.239710299997,53308.537260000005 2025-10-18,04:08:07.000,291,11082670,5285,0,1760760486,13154.706868789995,31767.153108419996,53308.62110544 2025-10-18,04:08:08.000,291,11082652,5245,0,1760760487,13154.868540229996,32689.651604130006,53308.72591224001 2025-10-18,04:08:09.000,291,11082599,5525,0,1760760488,13154.996530119992,28537.558953269996,53308.71892512001 2025-10-18,04:08:10.000,291,11082662,5245,0,1760760489,13155.070629529997,29921.345467050007,53308.83770616 2025-10-18,04:08:11.000,291,11082700,5405,0,1760760490,13155.043684290002,28998.5086131,53308.872641760005 2025-10-18,04:08:13.000,291,11082700,5285,0,1760760492,13154.71360509999,30843.329376270005,53308.99840992 2025-10-18,04:08:14.000,291,11082696,5525,0,1760760493,13154.47783425,25307.189393819994,53309.01238416001 2025-10-18,04:08:15.000,291,11082751,5405,0,1760760494,13154.248799709989,30842.765445869998,53308.97744856 2025-10-18,04:08:16.000,291,11082692,5245,0,1760760495,13154.066919340003,28535.951751629997,53308.94950008 2025-10-18,04:08:17.000,291,11082729,5645,0,1760760496,13153.844621110002,28535.690933820006,53308.8516804 2025-10-18,04:08:18.000,291,11082687,5725,0,1760760497,13153.662740740001,28996.767477989997,53308.89360312001 2025-10-18,04:08:19.000,291,11082653,5645,0,1760760498,13153.44044251,26228.729207850003,53308.753860720004 2025-10-18,04:08:20.000,291,11082703,5884,0,1760760499,13153.23161689999,33609.59831478,53308.61411832 2025-10-18,04:08:21.000,291,11082738,4925,0,1760760500,13152.982373429993,32686.66277301,53308.57918272001 2025-10-18,04:08:22.000,291,11082682,5245,0,1760760501,13152.807229370002,30380.00415963,53308.52328576 2025-10-18,04:08:23.000,291,11082688,5365,0,1760760502,13152.584931140002,29457.315337410007,53308.37655624 2025-10-18,04:08:24.000,291,11082670,5605,0,1760760503,13152.423259700001,30841.193489879995,53308.30668504 2025-10-18,04:08:25.000,291,11082666,5085,0,1760760504,13152.29526980999,27611.85310341,53308.17392976001 2025-10-18,04:08:26.000,291,11082729,5845,0,1760760505,13152.07297157999,27611.782612109993,53307.95732904001 2025-10-18,04:08:27.000,291,11082681,5605,0,1760760506,13151.857409659999,27611.72621907,53307.88745784001 2025-10-18,04:08:28.000,291,11082697,5565,0,1760760507,13151.574484639998,24843.716145450002,53307.78963816001 2025-10-18,04:08:29.000,291,11082734,5285,0,1760760508,13151.251141759996,29456.74435788,53307.65688288 2025-10-18,04:08:30.000,291,11082683,5805,0,1760760509,13150.9412715,31301.924626680004,53307.44726928 2025-10-18,04:08:31.000,291,11082734,5325,0,1760760510,13150.584247069994,29456.518785720007,53307.34246248 2025-10-18,04:08:32.000,291,11082683,5725,0,1760760511,13150.213750019997,30379.017281430002,53307.1747716 2025-10-18,04:08:33.000,291,11082708,5245,0,1760760512,13149.75568093999,31762.78264782,53306.965158 2025-10-18,04:08:34.000,291,11082725,5805,0,1760760513,13149.425601749994,25304.313348780008,53306.81842848 2025-10-18,04:08:35.000,291,11082604,5125,0,1760760514,13148.987741600002,28072.027358940002,53306.68567320001 2025-10-18,04:08:36.000,291,11082592,5245,0,1760760515,13148.60377193,29917.073694270002,53306.5109952 2025-10-18,04:08:37.000,291,11082579,5765,0,1760760516,13148.192857019989,32223.408047670004,53306.308368720005 2025-10-18,04:08:38.000,291,11082562,5205,0,1760760517,13147.781942109992,28994.152250760002,53306.13369072001 2025-10-18,04:08:39.000,291,11082701,5765,0,1760760518,13147.42491768,27148.873294139994,53305.84023168 2025-10-18,04:08:40.000,291,11082639,5805,0,1760760519,13147.09483848999,30377.90351889,53305.686515040004 2025-10-18,04:08:41.000,291,11082670,5285,0,1760760520,13146.751286680003,28532.659807920005,53305.45594008 2025-10-18,04:08:42.000,291,11082727,5565,0,1760760521,13146.535724759997,25764.783667769996,53305.26728784 2025-10-18,04:08:43.000,291,11082717,5884,0,1760760522,13146.252799739996,28532.448334019995,53305.085622720006 2025-10-18,04:08:44.000,291,11082770,5205,0,1760760523,13146.06418306,32222.780675100003,53304.85504776 2025-10-18,04:08:45.000,291,11082690,5205,0,1760760524,13145.929456859994,30838.775638289997,53304.72229248001 2025-10-18,04:08:46.000,291,11082721,5765,0,1760760525,13145.828412209994,28993.53192732,53304.54062736 2025-10-18,04:08:47.000,291,11082752,5044,0,1760760526,13145.734103869989,28532.117024909996,53304.32402664 2025-10-18,04:08:48.000,291,11082743,5684,0,1760760527,13145.673477079989,31761.147249660004,53304.15633576 2025-10-18,04:08:49.000,291,11082709,5725,0,1760760528,13145.619586599998,29454.495685410002,53303.98864488 2025-10-18,04:08:50.000,291,11082709,5845,0,1760760529,13145.579168739998,31761.01331619,53303.91877368 2025-10-18,04:08:51.000,291,11082734,5365,0,1760760530,13145.633059219988,33144.835075619994,53303.744095680006 2025-10-18,04:08:52.000,291,11082687,5645,0,1760760531,13145.599377669998,28070.532943380007,53303.58339192 2025-10-18,04:08:53.000,291,11082683,5884,0,1760760532,13145.666740769993,27147.85821942,53303.45063664001 2025-10-18,04:08:54.000,291,11082726,5165,0,1760760533,13145.727367559994,28070.46245208,53303.38076544001 2025-10-18,04:08:55.000,291,11082747,5605,0,1760760534,13145.794730659989,30838.10597094,53303.220061680004 2025-10-18,04:08:56.000,291,11082677,5805,0,1760760535,13145.868830069994,23457.342600959993,53303.192113200006 2025-10-18,04:08:57.000,291,11082690,5405,0,1760760536,13145.99681995999,28992.74947389,53303.122242000005 2025-10-18,04:08:58.000,291,11082693,5684,0,1760760537,13146.171964019995,31760.414140139997,53303.06634504001 2025-10-18,04:08:59.000,291,11082682,5165,0,1760760538,13146.279744979991,26224.809891569996,53303.09429352001 2025-10-18,04:09:00.000,291,11082675,5565,0,1760760539,13146.427943800001,27147.322485540004,53302.99647384001 2025-10-18,04:09:01.000,291,11082663,5684,0,1760760540,13146.596351549997,33144.00327828,53303.03839656 2025-10-18,04:09:02.000,291,11082724,5285,0,1760760541,13146.818649779998,31760.012339730005,53303.03839656 2025-10-18,04:09:04.000,291,11082696,5245,0,1760760543,13147.24303731,26685.682010970006,53303.01743520001 2025-10-18,04:09:05.000,291,11082714,5125,0,1760760544,13147.43839029999,33143.763607860004,53303.03839656 2025-10-18,04:09:06.000,291,11082732,5325,0,1760760545,13147.653952219996,33605.058675060005,53303.052370800004 2025-10-18,04:09:07.000,291,11082717,5805,0,1760760546,13147.795414729997,35911.562207580006,53303.13621624 2025-10-18,04:09:08.000,291,11082673,5725,0,1760760547,13147.923404619993,30837.506794889996,53303.192113200006 2025-10-18,04:09:09.000,291,11082670,5245,0,1760760548,13148.132230229989,31760.287255799994,53303.2270488 2025-10-18,04:09:10.000,291,11082732,5325,0,1760760549,13148.32084691,28070.081799060004,53303.31788136 2025-10-18,04:09:11.000,291,11082661,5645,0,1760760550,13148.428627869995,30838.070725290003,53303.34582984 2025-10-18,04:09:12.000,291,11082723,5684,0,1760760551,13148.57682668999,27609.223777920008,53303.387752560004 2025-10-18,04:09:13.000,291,11082727,5765,0,1760760552,13148.691343959996,30838.56416439,53303.46461088 2025-10-18,04:09:15.000,291,11082699,5925,0,1760760554,13149.041632079992,24380.82092574,53303.63928888 2025-10-18,04:09:16.000,291,11082700,5405,0,1760760555,13149.304348169993,33607.19456145,53303.723134320004 2025-10-18,04:09:17.000,291,11082740,5245,0,1760760556,13149.519910089999,28994.363724659997,53303.793005520005 2025-10-18,04:09:18.000,291,11082712,5405,0,1760760557,13149.849989279995,32223.682963739993,53303.93274792001 2025-10-18,04:09:19.000,291,11082655,5765,0,1760760558,13150.159859539992,35452.91761326,53303.93973504 2025-10-18,04:09:20.000,291,11082682,5325,0,1760760559,13150.456257179998,32685.175406580005,53304.05152896001 2025-10-18,04:09:21.000,291,11082728,4885,0,1760760560,13150.69202802999,30840.079727339995,53304.2052456 2025-10-18,04:09:22.000,291,11082679,5565,0,1760760561,13150.867172089995,31301.50167888,53304.31703952001 2025-10-18,04:09:23.000,291,11082656,5044,0,1760760562,13151.008634599995,31762.909532160003,53304.47774328 2025-10-18,04:09:24.000,291,11082678,5125,0,1760760563,13151.129888179996,30840.305299500003,53304.64543416 2025-10-18,04:09:25.000,291,11082724,5285,0,1760760564,13151.197251279991,28995.195521999995,53304.799150800005 2025-10-18,04:09:26.000,291,11082682,5445,0,1760760565,13151.278086999992,29917.863196830003,53304.9039576 2025-10-18,04:09:27.000,291,11082534,5205,0,1760760566,13151.379131649992,31763.177399099994,53304.93889320001 2025-10-18,04:09:28.000,291,11082662,5405,0,1760760567,13151.453231059997,26227.48856097,53305.10658408001 2025-10-18,04:09:29.000,291,11082537,5605,0,1760760568,13151.547539400002,30379.334492280002,53305.183442400004 2025-10-18,04:09:30.000,291,11082714,5285,0,1760760569,13151.628375120003,27150.212628840003,53305.28126208 2025-10-18,04:09:31.000,291,11082655,5725,0,1760760570,13151.702474529993,33608.569141800006,53305.302223440005 2025-10-18,04:09:32.000,291,11082708,5285,0,1760760571,13151.843937039994,28534.133076090002,53305.469914320005 2025-10-18,04:09:33.000,291,11082682,5085,0,1760760572,13151.93150906999,35915.1149691,53305.55375976 2025-10-18,04:09:34.000,291,11082708,5445,0,1760760573,13152.03929003,27150.170334060007,53305.56074688001 2025-10-18,04:09:35.000,291,11082720,5325,0,1760760574,13152.13359836999,27150.163284930008,53305.65856656001 2025-10-18,04:09:36.000,291,11082741,5725,0,1760760575,13152.268324569995,29917.983032040007,53305.66555368 2025-10-18,04:09:37.000,291,11082707,5725,0,1760760576,13152.40305077,30379.313344890004,53305.72843776001 2025-10-18,04:09:38.000,291,11082701,5645,0,1760760577,13152.605140070002,27611.451302999994,53305.82625744001 2025-10-18,04:09:39.000,291,11082704,5285,0,1760760578,13152.834174609998,28534.097830440005,53305.875167280006 2025-10-18,04:09:40.000,291,11082672,5245,0,1760760579,13153.11036331999,28534.133076090002,53305.97997408 2025-10-18,04:09:41.000,291,11082682,5005,0,1760760580,13153.40002465,26227.65069096,53306.01490968001 2025-10-18,04:09:42.000,291,11082662,4925,0,1760760581,13153.656004429991,30379.390885319997,53306.1267036 2025-10-18,04:09:43.000,291,11082671,5565,0,1760760582,13153.959138379993,28072.887352799997,53306.15465208 2025-10-18,04:09:44.000,291,11082672,5205,0,1760760583,13154.221854469994,26688.924610770002,53306.308368720005 2025-10-18,04:09:45.000,291,11082689,6084,0,1760760584,13154.423943769994,28072.774566720007,53306.3363172 2025-10-18,04:09:46.000,291,11082605,5645,0,1760760585,13154.605824139995,29456.716161360004,53306.46907248001 2025-10-18,04:09:47.000,291,11082705,5605,0,1760760586,13154.848331299996,30840.657756,53306.55291792 2025-10-18,04:09:48.000,291,11082680,4845,0,1760760587,13155.043684290002,32685.88031958,53306.62977624 2025-10-18,04:09:49.000,291,11082643,5765,0,1760760588,13155.252509899998,29456.638620929996,53306.74855728 2025-10-18,04:09:50.000,291,11082663,5725,0,1760760589,13155.447862889989,33147.118993740005,53306.75554440001 2025-10-18,04:09:51.000,291,11082651,5605,0,1760760590,13155.60953432999,27150.07164624,53306.91624816 2025-10-18,04:09:52.000,291,11082637,5684,0,1760760591,13155.8587778,30840.544969919996,53307.00009360001 2025-10-18,04:09:53.000,291,11082713,5684,0,1760760592,13156.087812339996,31763.177399099994,53307.12586176 2025-10-18,04:09:54.000,291,11082659,5845,0,1760760593,13156.276429019992,28072.795714110005,53307.195732960005 2025-10-18,04:09:55.000,291,11082684,5325,0,1760760594,13156.566090349988,26227.509708359998,53307.314514000005 2025-10-18,04:09:56.000,291,11082628,5285,0,1760760595,13156.694080239999,25766.271034200006,53307.47521776001 2025-10-18,04:09:57.000,291,11082644,5245,0,1760760596,13156.943323709995,29918.07467073,53307.49617912 2025-10-18,04:09:58.000,291,11082647,5725,0,1760760597,13157.145413009996,26688.875266860006,53307.6289344 2025-10-18,04:09:59.000,291,11082688,4925,0,1760760598,13157.307084449996,29456.871242220004,53307.67784424 2025-10-18,04:10:00.000,291,11082656,5205,0,1760760599,13157.536118989992,30840.777591210004,53307.83156088 2025-10-18,04:10:01.000,291,11082695,5684,0,1760760600,13157.738208289993,28534.281107820003,53307.96431616 2025-10-18,04:10:02.000,291,11082682,5205,0,1760760601,13157.913352349999,27611.740317329997,53308.02021312 2025-10-18,04:10:03.000,291,11082671,5605,0,1760760602,13158.000924379994,34531.462388789994,53308.13200704 2025-10-18,04:10:04.000,291,11082726,5125,0,1760760603,13158.12891426999,30379.715145299997,53308.22283960001 2025-10-18,04:10:05.000,291,11082681,5684,0,1760760604,13158.182804749995,27611.88834906,53308.33463352 2025-10-18,04:10:06.000,291,11082665,5325,0,1760760605,13158.263640469995,27611.8742508,53308.37655624 2025-10-18,04:10:07.000,291,11082711,5525,0,1760760606,13158.33773988,30379.82793138,53308.50931152001 2025-10-18,04:10:08.000,291,11082713,5845,0,1760760607,13158.43878453,30841.186440749996,53308.62110544 2025-10-18,04:10:09.000,291,11082647,5765,0,1760760608,13158.539829180001,27150.7201662,53308.69097664 2025-10-18,04:10:10.000,291,11082702,5445,0,1760760609,13158.634137519992,27612.18441252,53308.73289936 2025-10-18,04:10:11.000,291,11082699,5645,0,1760760610,13158.708236929997,32686.648674750002,53308.7818092 2025-10-18,04:10:12.000,291,11082679,5605,0,1760760611,13158.836226819993,28996.231744110002,53308.80277056 2025-10-18,04:10:13.000,291,11082688,5365,0,1760760612,13158.937271469993,28996.344530190006,53308.92853872 2025-10-18,04:10:14.000,291,11082756,5044,0,1760760613,13159.024843499988,29457.801727380007,53308.92853872 2025-10-18,04:10:16.000,291,11082548,5445,0,1760760615,13159.20672386999,30380.4905496,53309.08225536001 2025-10-18,04:10:17.000,291,11082533,5645,0,1760760616,13159.301032209994,34071.161248920005,53309.12417808 2025-10-18,04:10:18.000,291,11082549,5805,0,1760760617,13159.462703649995,28996.781576249996,53309.159113680005 2025-10-18,04:10:19.000,291,11082666,5245,0,1760760618,13159.67826557,32226.114913590005,53309.18007504001 2025-10-18,04:10:20.000,291,11082716,5325,0,1760760619,13159.900563800002,24383.837953380003,53309.21501064 2025-10-18,04:10:21.000,291,11082654,5285,0,1760760620,13160.062235240002,28074.494554439996,53309.277894720006 2025-10-18,04:10:22.000,291,11082657,5684,0,1760760621,13160.264324539989,26229.286089119996,53309.28488184 2025-10-18,04:10:23.000,291,11082687,5645,0,1760760622,13160.44620490999,30842.652659789994,53309.33379168 2025-10-18,04:10:24.000,291,11082669,5565,0,1760760623,13160.63482159,30381.58316475,53309.39667576001 2025-10-18,04:10:25.000,291,11082685,5565,0,1760760624,13160.85711982,30843.026263680003,53309.45955984 2025-10-18,04:10:26.000,291,11082667,5725,0,1760760625,13161.092890669992,33611.33240076,53309.48750832001 2025-10-18,04:10:27.000,291,11082639,5845,0,1760760626,13161.348870449998,32227.531788720007,53309.56436664001 2025-10-18,04:10:28.000,291,11082675,5565,0,1760760627,13161.611586539999,29921.155140539995,53309.62725072 2025-10-18,04:10:29.000,291,11082711,5684,0,1760760628,13161.93492942,25769.513634000003,53309.662186320005 2025-10-18,04:10:30.000,291,11082650,5205,0,1760760629,13162.224590749996,31305.79459905,53309.68314768001 2025-10-18,04:10:31.000,291,11082662,5285,0,1760760630,13162.487306839997,30844.781497050004,53309.81590296 2025-10-18,04:10:32.000,291,11082690,5245,0,1760760631,13162.82412233999,23925.094671240004,53309.878787040005 2025-10-18,04:10:33.000,291,11082554,5285,0,1760760632,13163.16767414999,29000.066470830003,53309.91372264 2025-10-18,04:10:34.000,291,11082686,5485,0,1760760633,13163.457335480001,30845.697883949993,53310.02551656 2025-10-18,04:10:35.000,291,11082716,5365,0,1760760634,13163.861514079988,28077.948628140002,53310.1442976 2025-10-18,04:10:36.000,291,11082674,5405,0,1760760635,13164.24548374999,27155.54882025,53310.2491044 2025-10-18,04:10:37.000,291,11082695,5805,0,1760760636,13164.575562940001,29001.130889459993,53310.381859680005 2025-10-18,04:10:38.000,291,11082725,5605,0,1760760637,13164.932587369993,27156.035210219998,53310.40282104001 2025-10-18,04:10:39.000,291,11082678,5125,0,1760760638,13165.30308441999,29462.933494020006,53310.60544752 2025-10-18,04:10:40.000,291,11082670,5325,0,1760760639,13165.707263019991,26233.825728840005,53310.633396 2025-10-18,04:10:41.000,291,11082706,5325,0,1760760640,13166.091232689992,34076.927437260005,53310.82204824 2025-10-18,04:10:42.000,291,11082640,5405,0,1760760641,13166.515620219994,27618.310106489997,53311.0176876 2025-10-18,04:10:43.000,291,11082722,5245,0,1760760642,13166.960216679996,28079.943531929996,53311.19236560001 2025-10-18,04:10:44.000,291,11082709,5605,0,1760760643,13167.398076830003,26696.13587076,53311.30415952 2025-10-18,04:10:45.000,291,11082723,5684,0,1760760644,13167.86961853,28541.68269432,53311.457876160006 2025-10-18,04:10:46.000,291,11082787,6005,0,1760760645,13168.307478679992,29464.667579999994,53311.674476880005 2025-10-18,04:10:47.000,291,11082685,5765,0,1760760646,13168.671239419993,32232.966667949993,53311.80024504 2025-10-18,04:10:48.000,291,11082716,5285,0,1760760647,13169.04847278,29465.041183890004,53312.072742719996 2025-10-18,04:10:49.000,291,11082711,5405,0,1760760648,13169.432442450001,29926.653461940004,53312.240433599996 2025-10-18,04:10:50.000,291,11082685,5845,0,1760760649,13169.782730569998,29465.485279080007,53312.394150240005 2025-10-18,04:10:51.000,291,11082707,5684,0,1760760650,13170.173436549994,27158.861911350003,53312.60376384001 2025-10-18,04:10:52.000,291,11082680,5085,0,1760760651,13170.53046098,27158.981746560006,53312.78542896 2025-10-18,04:10:53.000,291,11082683,5845,0,1760760652,13170.927903269992,28543.254650310002,53313.064913760005 2025-10-18,04:10:54.000,291,11082749,5684,0,1760760653,13171.325345559999,29004.74709315,53313.30946296 2025-10-18,04:10:55.000,291,11082695,5605,0,1760760654,13171.74299677999,29927.626241880003,53313.49112808001 2025-10-18,04:10:56.000,291,11082705,5805,0,1760760655,13172.167384309992,29005.05020574,53313.76362576 2025-10-18,04:10:57.000,291,11082722,5005,0,1760760656,13172.53788135999,28543.77628593,53313.95926512 2025-10-18,04:10:58.000,291,11082706,5365,0,1760760657,13172.96226888999,28543.938415919998,53314.189840080006 2025-10-18,04:10:59.000,291,11082696,5245,0,1760760658,13173.332765940002,25775.998833599995,53314.46932488001 2025-10-18,04:11:00.000,291,11082759,5765,0,1760760659,13173.689790369994,28544.297921549994,53314.68592560001 2025-10-18,04:11:01.000,291,11082696,5285,0,1760760660,13174.08049634999,30851.301942299993,53314.99335888 2025-10-18,04:11:02.000,291,11082658,5125,0,1760760661,13174.397102919997,32235.62418996,53315.23790808001 2025-10-18,04:11:03.000,291,11082641,6005,0,1760760662,13174.673291630002,29467.585919820005,53315.44053456 2025-10-18,04:11:04.000,291,11082704,5245,0,1760760663,13174.902326169999,30851.87292183,53315.71303224 2025-10-18,04:11:05.000,291,11082671,5645,0,1760760664,13175.04378868,25315.662448079995,53315.93662008001 2025-10-18,04:11:06.000,291,11082610,5285,0,1760760665,13175.171778569995,34081.897073910004,53316.19514352001 2025-10-18,04:11:07.000,291,11082640,5445,0,1760760666,13175.272823219995,28545.623157990005,53316.37680864 2025-10-18,04:11:08.000,291,11082612,5325,0,1760760667,13175.414285729996,26700.30190659,53316.56546088 2025-10-18,04:11:09.000,291,11082674,5205,0,1760760668,13175.663529199992,29930.06524086,53316.851932800004 2025-10-18,04:11:10.000,291,11082688,5245,0,1760760669,13175.892563740003,29468.960500169997,53317.05455928 2025-10-18,04:11:11.000,291,11082610,5365,0,1760760670,13176.162016139999,25778.212260419998,53317.25019864001 2025-10-18,04:11:12.000,291,11082625,5684,0,1760760671,13176.36410544,25317.086372339996,53317.43186376 2025-10-18,04:11:13.000,291,11082657,5805,0,1760760672,13176.59987628999,28546.997738339996,53317.68340008001 2025-10-18,04:11:14.000,291,11082629,5565,0,1760760673,13176.788492970001,29931.49621425,53317.91397504 2025-10-18,04:11:15.000,291,11082640,5445,0,1760760674,13177.064681679993,32700.091365660002,53318.144550000005 2025-10-18,04:11:17.000,291,11082634,5605,0,1760760676,13177.448651349994,33623.478051750004,53318.60569992 2025-10-18,04:11:18.000,291,11082690,5325,0,1760760677,13177.650740649995,29932.750959390003,53318.85024912 2025-10-18,04:11:19.000,291,11082693,5565,0,1760760678,13177.852829949996,29933.047022850005,53318.95505592001 2025-10-18,04:11:20.000,291,11082658,5085,0,1760760679,13178.041446629992,27626.374311210006,53319.2275536 2025-10-18,04:11:21.000,291,11082590,5405,0,1760760680,13178.250272240002,27165.248423130004,53319.486077040005 2025-10-18,04:11:22.000,291,11082687,5565,0,1760760681,13178.459097849998,24858.63210453,53319.63280656 2025-10-18,04:11:23.000,291,11082647,5405,0,1760760682,13178.728550249994,27165.861697440007,53319.89831712 2025-10-18,04:11:24.000,291,11082613,5605,0,1760760683,13179.04515682,31318.687457820008,53320.11491784 2025-10-18,04:11:25.000,291,11082657,5645,0,1760760684,13179.314609219997,29011.965402269998,53320.29658296001 2025-10-18,04:11:26.000,291,11082658,5245,0,1760760685,13179.611006859988,31319.11040562,53320.51318368001 2025-10-18,04:11:27.000,291,11082606,5525,0,1760760686,13179.907404499994,27166.756936949998,53320.74375864 2025-10-18,04:11:28.000,291,11082516,5405,0,1760760687,13180.16338428,28551.12147939,53321.07215328 2025-10-18,04:11:29.000,291,11082568,5165,0,1760760688,13180.432836679996,28551.227216340005,53321.25381840001 2025-10-18,04:11:30.000,291,11082635,5565,0,1760760689,13180.655134909997,26705.835473640007,53321.463432 2025-10-18,04:11:31.000,291,11082664,5285,0,1760760690,13180.917850999998,33165.59476347,53321.65907136001 2025-10-18,04:11:32.000,291,11082645,5805,0,1760760691,13181.19403970999,25321.85158422,53321.882659200004 2025-10-18,04:11:33.000,291,11082678,5085,0,1760760692,13181.43654686999,31781.575628399994,53322.10624704 2025-10-18,04:11:34.000,291,11082642,5085,0,1760760693,13181.665581410001,25783.45681314,53322.28092504001 2025-10-18,04:11:35.000,291,11082637,5725,0,1760760694,13181.894615949997,28551.889834560003,53322.518487119996 2025-10-18,04:11:36.000,291,11082664,5165,0,1760760695,13182.123650489993,29474.754885029994,53322.72810072 2025-10-18,04:11:37.000,291,11082616,5285,0,1760760696,13182.426784439995,29936.233229610007,53322.95168856001 2025-10-18,04:11:38.000,291,11082690,5325,0,1760760697,13182.67602790999,27629.222159729994,53323.189250639996 2025-10-18,04:11:39.000,291,11082657,5725,0,1760760698,13182.925271380002,25322.189942459998,53323.33598016001 2025-10-18,04:11:40.000,291,11082611,5765,0,1760760699,13183.086942820002,29013.452768699994,53323.46873544 2025-10-18,04:11:41.000,291,11082658,5205,0,1760760700,13183.255350569998,28552.101308459998,53323.63642632 2025-10-18,04:11:42.000,291,11082606,4965,0,1760760701,13183.390076769989,35011.860598290004,53323.88796264001 2025-10-18,04:11:43.000,291,11082608,5245,0,1760760702,13183.497857729999,30859.281557459995,53324.04167928 2025-10-18,04:11:44.000,291,11082659,5725,0,1760760703,13183.57869345,31782.15365706,53324.22334440001 2025-10-18,04:11:45.000,291,11082679,5805,0,1760760704,13183.65952917,35012.008630020006,53324.24430576001 2025-10-18,04:11:46.000,291,11082616,5365,0,1760760705,13183.686474409995,31320.893835509996,53324.47488072 2025-10-18,04:11:47.000,291,11082663,5845,0,1760760706,13183.726892269995,30398.148620249995,53324.60763600001 2025-10-18,04:11:48.000,291,11082679,5684,0,1760760707,13183.787519059995,28552.538354520002,53324.72641704001 2025-10-18,04:11:49.000,291,11082596,5044,0,1760760708,13183.83467322999,30859.634013960007,53324.85917232 2025-10-18,04:11:50.000,291,11082671,5405,0,1760760709,13183.90203633,29475.523240199997,53324.86615944 2025-10-18,04:11:51.000,291,11082649,5684,0,1760760710,13184.016553599991,26707.18185747,53325.06179880001 2025-10-18,04:11:52.000,291,11082650,5365,0,1760760711,13184.083916700001,31321.218095489996,53325.17359272 2025-10-18,04:11:53.000,291,11082678,5245,0,1760760712,13184.171488729997,34089.728657340005,53325.27839952001 2025-10-18,04:11:54.000,291,11082675,5805,0,1760760713,13184.259060759992,28552.841467110004,53325.38320632 2025-10-18,04:11:55.000,291,11082579,5765,0,1760760714,13184.393786959998,33166.94114730001,53325.481026 2025-10-18,04:11:56.000,291,11082678,5125,0,1760760715,13184.568931019989,32244.188882910006,53325.51596160001 2025-10-18,04:11:57.000,291,11082582,5405,0,1760760716,13184.737338769999,32244.132489869997,53325.66269112001 2025-10-18,04:11:58.000,291,11082638,4925,0,1760760717,13184.986582239995,28091.461810349996,53325.71160096001 2025-10-18,04:11:59.000,291,11082628,5365,0,1760760718,13185.296452499992,26707.18185747,53325.760510800006 2025-10-18,04:12:00.000,291,11082718,5485,0,1760760719,13185.660213239993,28552.679337120004,53325.87929184001 2025-10-18,04:12:01.000,291,11082695,5805,0,1760760720,13186.05765553,30859.584670049997,53325.907240320004 2025-10-18,04:12:02.000,291,11082658,5245,0,1760760721,13186.482043060001,31782.30873792,53326.03300848 2025-10-18,04:12:03.000,291,11082664,5365,0,1760760722,13186.913166899998,27629.602812750003,53326.144802400006 2025-10-18,04:12:04.000,291,11082623,5605,0,1760760723,13187.3173455,35012.06502306,53326.242622080004 2025-10-18,04:12:05.000,291,11082663,5684,0,1760760724,13187.701315170001,31320.788098560006,53326.41730008 2025-10-18,04:12:06.000,291,11082638,5445,0,1760760725,13188.051603289998,27629.567567100006,53326.410312960004 2025-10-18,04:12:07.000,291,11082639,5485,0,1760760726,13188.46925450999,30398.042883300004,53326.54306824 2025-10-18,04:12:08.000,291,11082643,5405,0,1760760727,13188.745443219996,32705.07510057,53326.73870760001 2025-10-18,04:12:09.000,291,11082663,5765,0,1760760728,13189.075522409992,23477.051968440006,53326.80857880001 2025-10-18,04:12:10.000,291,11082631,5405,0,1760760729,13189.331502189998,29475.389306729994,53326.87146288 2025-10-18,04:12:11.000,291,11082688,5044,0,1760760730,13189.58748196999,26245.484989860008,53327.0181924 2025-10-18,04:12:12.000,291,11082508,5125,0,1760760731,13189.80978019999,34089.4607904,53327.13697344 2025-10-18,04:12:13.000,291,11082645,5965,0,1760760732,13190.045551049996,29014.00964997,53327.248767360004 2025-10-18,04:12:14.000,291,11082630,5125,0,1760760733,13190.254376659992,33166.73672253,53327.36056128001 2025-10-18,04:12:15.000,291,11082617,5684,0,1760760734,13190.469938579998,32705.342967510005,53327.402484 2025-10-18,04:12:16.000,291,11082674,5205,0,1760760735,13190.631610019998,23477.164754519996,53327.55620064001 2025-10-18,04:12:18.000,291,11082674,5285,0,1760760737,13190.92800765999,32705.314770989993,53327.77978848 2025-10-18,04:12:19.000,291,11082680,5245,0,1760760738,13191.01557969,30398.24025894,53327.83568544 2025-10-18,04:12:20.000,291,11082682,5085,0,1760760739,13191.183987439996,31320.957277680005,53327.91254376001 2025-10-18,04:12:21.000,291,11082685,5925,0,1760760740,13191.305241019996,24399.74079066,53328.03132480001 2025-10-18,04:12:22.000,291,11082695,5925,0,1760760741,13191.466912459997,29013.777028679993,53328.12914448001 2025-10-18,04:12:23.000,291,11082666,4925,0,1760760742,13191.635320209993,34089.12243216,53328.206002800005 2025-10-18,04:12:24.000,291,11082672,5525,0,1760760743,13191.844145819989,26706.674320110003,53328.24792552001 2025-10-18,04:12:25.000,291,11082684,5165,0,1760760744,13192.120334529995,33627.59474366999,53328.29683536001 2025-10-18,04:12:26.000,291,11082660,5085,0,1760760745,13192.34936906999,24399.346039380005,53328.40164216 2025-10-18,04:12:27.000,291,11082713,5925,0,1760760746,13192.639030400002,29936.176836569997,53328.42959064 2025-10-18,04:12:28.000,291,11082665,5845,0,1760760747,13192.962373279988,27629.01068583,53328.5204232 2025-10-18,04:12:29.000,291,11082701,5684,0,1760760748,13193.18467150999,30397.253380740003,53328.590294400004 2025-10-18,04:12:30.000,291,11082680,4925,0,1760760749,13193.460860219995,30397.161742049997,53328.660165600006 2025-10-18,04:12:31.000,291,11082697,5925,0,1760760750,13193.683158449996,29012.8888383,53328.7649724 2025-10-18,04:12:32.000,291,11082665,5925,0,1760760751,13193.939138230002,30858.400416210003,53328.79990800001 2025-10-18,04:12:33.000,291,11082650,5165,0,1760760752,13194.228799559998,30396.97846467,53328.93266328 2025-10-18,04:12:34.000,291,11082694,5245,0,1760760753,13194.430888859999,23475.811321560002,53329.00253448 2025-10-18,04:12:35.000,291,11082543,5645,0,1760760754,13194.69360495,29012.40949746,53329.093367040005 2025-10-18,04:12:36.000,291,11082702,5165,0,1760760755,13194.969793659991,30396.513222089998,53329.163238240006 2025-10-18,04:12:37.000,291,11082702,5085,0,1760760756,13195.313345469993,28550.79017028,53329.282019280006 2025-10-18,04:12:38.000,291,11082697,5725,0,1760760757,13195.70405144999,29012.09228661,53329.38682608 2025-10-18,04:12:39.000,291,11082681,5765,0,1760760758,13196.020658019996,24859.372263180005,53329.5335556 2025-10-18,04:12:40.000,291,11082677,5765,0,1760760759,13196.364209829997,30857.385341490008,53329.62438816 2025-10-18,04:12:41.000,291,11082743,6005,0,1760760760,13196.680816399989,24859.188985800007,53329.75015632 2025-10-18,04:12:42.000,291,11082702,5285,0,1760760761,13197.05131345,26243.15877696,53329.88989872 2025-10-18,04:12:43.000,291,11082716,5285,0,1760760762,13197.340974779996,30856.97649195,53329.980731280004 2025-10-18,04:12:44.000,291,11082723,5605,0,1760760763,13197.576745630002,24397.30179168,53330.11348656001 2025-10-18,04:12:45.000,291,11082687,5485,0,1760760764,13197.724944449998,28549.66230948,53330.26021608001 2025-10-18,04:12:46.000,291,11082736,5125,0,1760760765,13197.805780169998,29010.81639408,53330.34406152 2025-10-18,04:12:47.000,291,11082713,5805,0,1760760766,13197.805780169998,30855.975515490005,53330.47681680001 2025-10-18,04:12:48.000,291,11082665,5765,0,1760760767,13197.832725409993,29010.111481080006,53330.602584960005 2025-10-18,04:12:49.000,291,11082687,5565,0,1760760768,13197.873143269993,30855.460928999993,53330.67944328 2025-10-18,04:12:50.000,291,11082623,5645,0,1760760769,13197.927033749998,28087.013809320008,53330.840147040006 2025-10-18,04:12:51.000,291,11082693,5645,0,1760760770,13197.974187919994,25779.8053638,53330.91001824001 2025-10-18,04:12:52.000,291,11082676,5165,0,1760760771,13197.947242679998,25318.17898749,53330.896044 2025-10-18,04:12:53.000,291,11082703,5725,0,1760760772,13197.920297439989,33161.56971024,53330.97988944001 2025-10-18,04:12:54.000,291,11082720,5445,0,1760760773,13197.805780169998,29931.749982930007,53331.007837920006 2025-10-18,04:12:55.000,291,11082685,5925,0,1760760774,13197.671053969992,29008.877883330002,53331.11963184001 2025-10-18,04:12:56.000,291,11082697,5725,0,1760760775,13197.522855149997,32238.366301529997,53331.14758032001 2025-10-18,04:12:57.000,291,11082721,5884,0,1760760776,13197.26687536999,27162.992701530005,53331.04277352 2025-10-18,04:12:58.000,291,11082790,5445,0,1760760777,13196.896378319994,31315.141745429995,53331.11963184001 2025-10-18,04:12:59.000,291,11082719,5765,0,1760760778,13196.539353890003,28085.33611638,53331.070722 2025-10-18,04:13:00.000,291,11082553,5485,0,1760760779,13196.081284809996,28085.152839000002,53331.11963184001 2025-10-18,04:13:01.000,291,11082704,5245,0,1760760780,13195.508698459998,34082.77116603,53331.04277352 2025-10-18,04:13:02.000,291,11082660,5245,0,1760760781,13194.862012699996,27161.956479419998,53330.92399248 2025-10-18,04:13:03.000,291,11082698,5445,0,1760760782,13194.134491219993,31314.218309400007,53330.8261728 2025-10-18,04:13:04.000,291,11082696,5405,0,1760760783,13193.400233429995,27623.033023590004,53330.59559784001 2025-10-18,04:13:05.000,291,11082713,5725,0,1760760784,13192.659239330002,33159.20825169,53330.45585544001 2025-10-18,04:13:06.000,291,11082529,5765,0,1760760785,13191.884563679989,29006.685603899998,53330.37201 2025-10-18,04:13:07.000,291,11082754,5365,0,1760760786,13191.06947016999,30851.964560520006,53330.07156384001 2025-10-18,04:13:08.000,291,11082684,5325,0,1760760787,13190.160068320001,29929.057215270004,53329.86195024 2025-10-18,04:13:09.000,291,11082762,5245,0,1760760788,13189.331502189998,33158.53858434,53329.56150408 2025-10-18,04:13:10.000,291,11082721,5925,0,1760760789,13188.46925450999,30851.626202280007,53329.2890064 2025-10-18,04:13:11.000,291,11082696,5365,0,1760760790,13187.62047945,26699.20929144,53329.02349584 2025-10-18,04:13:12.000,291,11082687,5405,0,1760760791,13186.785177010002,29005.889052209997,53328.6951012 2025-10-18,04:13:13.000,291,11082739,5765,0,1760760792,13185.922929329994,29005.832659170002,53328.3806808 2025-10-18,04:13:14.000,291,11082701,5565,0,1760760793,13185.14151737,33619.22037723,53327.96145360001 2025-10-18,04:13:15.000,291,11082684,5125,0,1760760794,13184.447677439988,33618.994805070004,53327.59812336001 2025-10-18,04:13:16.000,291,11082734,5245,0,1760760795,13183.807727989995,30850.56883278,53327.227806 2025-10-18,04:13:17.000,291,11082712,5365,0,1760760796,13183.181251159993,28082.31203961,53326.794604560004 2025-10-18,04:13:19.000,291,11082737,5925,0,1760760798,13182.224695139994,32234.411739600007,53326.08191832 2025-10-18,04:13:20.000,291,11082713,5925,0,1760760799,13181.887879640002,25775.343264509997,53325.760510800006 2025-10-18,04:13:21.000,291,11082677,5645,0,1760760800,13181.685790340001,29927.534603189997,53325.236476800004 2025-10-18,04:13:22.000,291,11082713,5884,0,1760760801,13181.510646279996,29004.90217401,53324.89410792001 2025-10-18,04:13:23.000,291,11082663,5645,0,1760760802,13181.429810559996,26236.814559959996,53324.52379056 2025-10-18,04:13:24.000,291,11082652,5245,0,1760760803,13181.40286532,31311.955538669994,53324.251292880006 2025-10-18,04:13:25.000,291,11082668,5325,0,1760760804,13181.37592007999,32696.2707372,53323.83905280001 2025-10-18,04:13:26.000,291,11082688,5325,0,1760760805,13181.328765909995,25776.160963589995,53323.55258088001 2025-10-18,04:13:27.000,291,11082599,5645,0,1760760806,13181.28161174,32235.574846050004,53323.21719912001 2025-10-18,04:13:28.000,291,11082662,5405,0,1760760807,13181.227721259995,28544.946441509994,53322.9656628 2025-10-18,04:13:29.000,291,11082500,5365,0,1760760808,13181.167094469994,27161.265664680002,53322.721113600004 2025-10-18,04:13:30.000,291,11082669,5765,0,1760760809,13181.14014923,28545.68660016,53322.5115 2025-10-18,04:13:31.000,291,11082651,6005,0,1760760810,13181.066049819994,23009.624158139995,53322.25297656 2025-10-18,04:13:32.000,291,11082652,5125,0,1760760811,13180.944796239994,32698.84366965,53322.001440240005 2025-10-18,04:13:33.000,291,11082656,5365,0,1760760812,13180.830278969988,29008.137724679997,53321.77785240001 2025-10-18,04:13:34.000,291,11082611,5884,0,1760760813,13180.762915869993,28085.596934190005,53321.50535472 2025-10-18,04:13:35.000,291,11082630,5165,0,1760760814,13180.493463469997,27624.400554809996,53321.27477976001 2025-10-18,04:13:36.000,291,11082699,5765,0,1760760815,13180.26442893,28547.42068614,53321.03023056 2025-10-18,04:13:37.000,291,11082672,5285,0,1760760816,13179.92087712,29931.8134251,53320.73677152 2025-10-18,04:13:38.000,291,11082658,5405,0,1760760817,13179.550380070003,29931.97555509,53320.541132160004 2025-10-18,04:13:40.000,291,11082617,5605,0,1760760819,13178.809385969995,26702.268613859997,53319.94722696 2025-10-18,04:13:41.000,291,11082681,5725,0,1760760820,13178.344580579993,25318.207184009996,53319.6817164 2025-10-18,04:13:42.000,291,11082660,4925,0,1760760821,13177.994292459996,35468.75700837,53319.39524448 2025-10-18,04:13:43.000,291,11082660,5325,0,1760760822,13177.670949579995,29470.807372230003,53319.03890136 2025-10-18,04:13:44.000,291,11082681,5645,0,1760760823,13177.388024559994,30854.882900340002,53318.72448096 2025-10-18,04:13:45.000,291,11082674,5245,0,1760760824,13177.145517399993,27625.14071346,53318.39608632 2025-10-18,04:13:46.000,291,11082619,6045,0,1760760825,13177.031000130002,26241.036988830005,53318.06070456 2025-10-18,04:13:47.000,291,11082481,5725,0,1760760826,13176.889537620002,27163.641221490005,53317.75327128001 2025-10-18,04:13:48.000,291,11082628,5325,0,1760760827,13176.734602489996,29470.391473559997,53317.40391528 2025-10-18,04:13:49.000,291,11082609,5765,0,1760760828,13176.734602489996,34545.595894440004,53317.10346912 2025-10-18,04:13:50.000,291,11082668,5405,0,1760760829,13176.707657250001,29931.728835539994,53316.74712600001 2025-10-18,04:13:51.000,291,11082705,5884,0,1760760830,13176.66723939,27624.68252001,53316.488602560006 2025-10-18,04:13:52.000,291,11082715,5565,0,1760760831,13176.66723939,34083.99771465,53316.153220800006 2025-10-18,04:13:53.000,291,11082702,5405,0,1760760832,13176.754811419996,27163.168929780004,53315.866748880006 2025-10-18,04:13:54.000,291,11082679,5645,0,1760760833,13176.768284040001,31315.466005409995,53315.60123832001 2025-10-18,04:13:55.000,291,11082676,5165,0,1760760834,13176.903010239992,30392.748986670005,53315.28681792001 2025-10-18,04:13:56.000,291,11082713,6005,0,1760760835,13177.091626920002,29008.666409430007,53314.97239752001 2025-10-18,04:13:57.000,291,11082692,5285,0,1760760836,13177.280243599998,30392.777183190003,53314.741822560005 2025-10-18,04:13:58.000,291,11082777,5765,0,1760760837,13177.50254183,31315.515349320005,53314.46233776 2025-10-18,04:13:59.000,291,11082681,5565,0,1760760838,13177.691158509995,32699.576779170005,53314.22477568 2025-10-18,04:14:00.000,291,11082696,5245,0,1760760839,13177.832621019996,29931.277691220006,53313.99420072001 2025-10-18,04:14:01.000,291,11082691,5805,0,1760760840,13177.83935732999,28085.730867659993,53313.72170304 2025-10-18,04:14:02.000,291,11082681,5645,0,1760760841,13177.899984119991,27162.88696458,53313.52606368 2025-10-18,04:14:03.000,291,11082714,5205,0,1760760842,13177.947138290001,30853.77618693,53313.302475840006 2025-10-18,04:14:04.000,291,11082572,4925,0,1760760843,13177.967347220001,34083.25050687,53313.10683648001 2025-10-18,04:14:05.000,291,11082709,5805,0,1760760844,13177.967347220001,26701.161900449995,53312.86927440001 2025-10-18,04:14:06.000,291,11082727,6045,0,1760760845,13177.980819839991,30392.037024539997,53312.67363504001 2025-10-18,04:14:07.000,291,11082690,5285,0,1760760846,13178.034710319997,32698.82252226,53312.42908584 2025-10-18,04:14:08.000,291,11082675,5405,0,1760760847,13178.142491279992,31314.60601155,53312.240433599996 2025-10-18,04:14:09.000,291,11082729,5485,0,1760760848,13178.250272240002,32237.330079420004,53311.95396168001 2025-10-18,04:14:10.000,291,11082653,5565,0,1760760849,13178.398471059998,27161.984675939995,53311.73037384 2025-10-18,04:14:11.000,291,11082687,5565,0,1760760850,13178.627505599994,29468.784271919998,53311.53473448 2025-10-18,04:14:12.000,291,11082600,5365,0,1760760851,13178.94411217,31775.59796616,53311.34608224 2025-10-18,04:14:13.000,291,11082519,5645,0,1760760852,13179.274191359997,30852.909143940007,53311.16441712001 2025-10-18,04:14:14.000,291,11082680,5205,0,1760760853,13179.503225899993,33159.877919039995,53310.98973912 2025-10-18,04:14:15.000,291,11082681,5925,0,1760760854,13179.799623539999,31775.865833100004,53310.87794520001 2025-10-18,04:14:16.000,291,11082676,5285,0,1760760855,13180.048867009995,29007.820513829996,53310.69628008 2025-10-18,04:14:17.000,291,11082611,5845,0,1760760856,13180.318319409991,26239.711752389994,53310.58448616 2025-10-18,04:14:18.000,291,11082623,5805,0,1760760857,13180.641662289992,27623.900066579998,53310.3888468 2025-10-18,04:14:19.000,291,11082675,5565,0,1760760858,13180.884169449993,28546.673478359997,53310.27705288001 2025-10-18,04:14:21.000,291,11082673,5845,0,1760760860,13181.5241189,32237.85876417,53310.05346504 2025-10-18,04:14:22.000,291,11082691,5645,0,1760760861,13181.854198089997,33160.58283204,53309.99058096001 2025-10-18,04:14:23.000,291,11082639,5805,0,1760760862,13182.211222519989,31315.191089340005,53309.90673552 2025-10-18,04:14:24.000,291,11082623,5605,0,1760760863,13182.51435646999,28085.611032450004,53309.78795448 2025-10-18,04:14:25.000,291,11082650,5285,0,1760760864,13182.817490419991,28546.990689209997,53309.84385144 2025-10-18,04:14:26.000,291,11082690,5245,0,1760760865,13182.958952929992,29008.313952929995,53309.75301888001 2025-10-18,04:14:27.000,291,11082668,5365,0,1760760866,13183.066733890002,24855.819501660008,53309.74603176 2025-10-18,04:14:28.000,291,11082649,5605,0,1760760867,13183.080206509992,29469.517381440004,53309.67616056 2025-10-18,04:14:29.000,291,11082672,5245,0,1760760868,13183.086942820002,23933.010844229997,53309.63423784001 2025-10-18,04:14:30.000,291,11082618,5285,0,1760760869,13183.006107100002,27624.012852660002,53309.51545680001 2025-10-18,04:14:31.000,291,11082622,5884,0,1760760870,13182.837699349991,26701.11255654,53309.41763712001 2025-10-18,04:14:32.000,291,11082663,5684,0,1760760871,13182.669291599996,26700.922230030003,53309.29885608001 2025-10-18,04:14:33.000,291,11082694,5605,0,1760760872,13182.37963027,27162.203198970004,53309.19404928 2025-10-18,04:14:34.000,291,11082630,5325,0,1760760873,13182.116914179998,29007.482155589998,53309.159113680005 2025-10-18,04:14:35.000,291,11082664,5085,0,1760760874,13181.908088570002,27161.843693339993,53308.97744856 2025-10-18,04:14:36.000,291,11082707,5805,0,1760760875,13181.766626060002,28545.742993199994,53308.93552584001 2025-10-18,04:14:37.000,291,11082610,5205,0,1760760876,13181.719471889992,25777.422757859997,53308.69097664 2025-10-18,04:14:38.000,291,11082631,5565,0,1760760877,13181.672317719996,29006.83363563,53308.62110544 2025-10-18,04:14:39.000,291,11082657,5684,0,1760760878,13181.665581410001,31313.64028074,53308.45341456 2025-10-18,04:14:40.000,291,11082679,5805,0,1760760879,13181.652108789996,32236.166972969993,53308.31367216001 2025-10-18,04:14:41.000,291,11082601,6045,0,1760760880,13181.672317719996,27160.906159050006,53308.17392976001 2025-10-18,04:14:42.000,291,11082650,5285,0,1760760881,13181.712735579997,30390.436872029997,53308.083097200004 2025-10-18,04:14:43.000,291,11082674,5245,0,1760760882,13181.726208200002,29006.19921393,53308.00623888001 2025-10-18,04:14:44.000,291,11082625,5884,0,1760760883,13181.759889749992,30851.682595320002,53307.83854800001 2025-10-18,04:14:45.000,291,11082644,5325,0,1760760884,13181.773362369997,34542.45198246,53307.72675408 2025-10-18,04:14:46.000,291,11082645,5725,0,1760760885,13181.672317719996,31312.759139489994,53307.698805600005 2025-10-18,04:14:47.000,291,11082644,5285,0,1760760886,13181.611690929996,30389.992776839994,53307.51714048 2025-10-18,04:14:48.000,291,11082635,5725,0,1760760887,13181.490437349996,29467.219365059995,53307.45425640001 2025-10-18,04:14:49.000,291,11082664,5085,0,1760760888,13181.369183769995,20701.30195008,53307.363423840005 2025-10-18,04:14:50.000,291,11082659,5605,0,1760760889,13181.31529328999,31773.920273220006,53307.265604160006 2025-10-18,04:14:51.000,291,11082678,5485,0,1760760890,13181.19403970999,26698.736999729997,53307.13284888 2025-10-18,04:14:52.000,291,11082652,5285,0,1760760891,13181.086258749994,29466.873957689997,53307.0350292 2025-10-18,04:14:53.000,291,11082712,5325,0,1760760892,13181.039104579999,31773.603062370006,53306.92323528001 2025-10-18,04:14:54.000,291,11082675,5765,0,1760760893,13181.03236826999,24853.02099705,53306.81842848 2025-10-18,04:14:55.000,291,11082656,4925,0,1760760894,13180.971741479989,25775.688671879994,53306.762531520006 2025-10-18,04:14:56.000,291,11082668,5205,0,1760760895,13180.870696829988,29927.781322740004,53306.72759592 2025-10-18,04:14:57.000,291,11082633,5725,0,1760760896,13180.830278969988,29927.633291010003,53306.67169896 2025-10-18,04:14:58.000,291,11082704,5325,0,1760760897,13180.749443250003,28082.079418320005,53306.594840640006 2025-10-18,04:14:59.000,291,11082685,5565,0,1760760898,13180.783124799993,28081.924337460005,53306.60182776 2025-10-18,04:15:00.000,291,11082653,5725,0,1760760899,13180.823542659993,22084.108634789998,53306.53195656 2025-10-18,04:15:01.000,291,11082672,5285,0,1760760900,13180.938059929998,37308.72797009999,53306.43413688 2025-10-18,04:15:02.000,291,11082667,5684,0,1760760901,13180.965005169994,27620.149929420004,53306.41317552 2025-10-18,04:15:03.000,291,11082712,5365,0,1760760902,13181.05257719999,29004.147917099996,53306.34330432 2025-10-18,04:15:04.000,291,11082599,5925,0,1760760903,13181.126676609994,29926.815591930004,53306.28042024001 2025-10-18,04:15:05.000,291,11082642,5405,0,1760760904,13181.17383077999,29465.499377340006,53306.1965748 2025-10-18,04:15:06.000,291,11082718,5125,0,1760760905,13181.207512329995,27620.058290729998,53306.238497520004 2025-10-18,04:15:07.000,291,11082645,5684,0,1760760906,13181.30182067,27158.657486580007,53306.23151040001 2025-10-18,04:15:08.000,291,11082675,5645,0,1760760907,13181.41633793999,31772.07340116,53306.238497520004 2025-10-18,04:15:09.000,291,11082666,5405,0,1760760908,13181.537591519991,28542.556786440007,53306.28042024001 2025-10-18,04:15:10.000,291,11082644,5365,0,1760760909,13181.753153439997,26697.045208530006,53306.28740736 2025-10-18,04:15:11.000,291,11082688,5285,0,1760760910,13181.982187979993,30387.645416550004,53306.357278560004 2025-10-18,04:15:12.000,291,11082665,5765,0,1760760911,13182.258376689999,29926.124777189994,53306.38522704 2025-10-18,04:15:13.000,291,11082672,5205,0,1760760912,13182.59519218999,24851.138879339996,53306.49702096001 2025-10-18,04:15:14.000,291,11082646,5445,0,1760760913,13182.905062450001,29464.540695660005,53306.5109952 2025-10-18,04:15:15.000,291,11082660,5485,0,1760760914,13183.208196400003,29925.666583740007,53306.545930800006 2025-10-18,04:15:16.000,291,11082602,5245,0,1760760915,13183.55848452,32693.507478240004,53306.66471184001 2025-10-18,04:15:17.000,291,11082677,5565,0,1760760916,13183.92224526,28541.224500869997,53306.74855728 2025-10-18,04:15:18.000,291,11082503,5805,0,1760760917,13184.225379210002,31770.395708220007,53306.86733832 2025-10-18,04:15:19.000,291,11082644,5165,0,1760760918,13184.467886369988,28079.351405010006,53306.95118376001 2025-10-18,04:15:20.000,291,11082659,5445,0,1760760919,13184.717129839999,32692.61223873,53307.097913280006 2025-10-18,04:15:22.000,291,11082658,5365,0,1760760921,13184.946164379995,26694.613258679994,53307.3494496 2025-10-18,04:15:23.000,291,11082688,5205,0,1760760922,13184.966373309995,31769.01407874,53307.50316624001 2025-10-18,04:15:24.000,291,11082675,5445,0,1760760923,13184.97310961999,29461.974812340006,53307.57303744001 2025-10-18,04:15:25.000,291,11082657,5605,0,1760760924,13184.99331854999,29000.313190379995,53307.78265104 2025-10-18,04:15:26.000,291,11082708,5245,0,1760760925,13184.87880128,32229.413906429996,53307.8734836 2025-10-18,04:15:27.000,291,11082682,5165,0,1760760926,13184.71039352999,33151.757321280005,53307.85950936001 2025-10-18,04:15:28.000,291,11082680,5285,0,1760760927,13184.501567919993,30844.703956619996,53308.013226 2025-10-18,04:15:29.000,291,11082693,5485,0,1760760928,13184.211906589997,29921.683825290005,53308.034187360005 2025-10-18,04:15:30.000,291,11082691,5605,0,1760760929,13183.996344669991,29459.986957679997,53308.15995552 2025-10-18,04:15:31.000,291,11082747,5925,0,1760760930,13183.80099168,31766.187377609996,53308.18091688 2025-10-18,04:15:32.000,291,11082699,6045,0,1760760931,13183.545011899994,27613.840958069995,53308.19489112001 2025-10-18,04:15:33.000,291,11082742,5085,0,1760760932,13183.363131529994,30381.308248679998,53308.23681384 2025-10-18,04:15:34.000,291,11082720,5165,0,1760760933,13183.134096989997,28996.986001020006,53308.19489112001 2025-10-18,04:15:35.000,291,11082701,5645,0,1760760934,13182.878117209992,24844.71712191,53308.21585248001 2025-10-18,04:15:36.000,291,11082695,5805,0,1760760935,13182.68276422,29918.751387209995,53308.22982672 2025-10-18,04:15:37.000,291,11082767,5925,0,1760760936,13182.568246949995,24382.710092580004,53308.24380096001 2025-10-18,04:15:38.000,291,11082775,5805,0,1760760937,13182.548038019995,29917.926638999998,53308.23681384 2025-10-18,04:15:39.000,291,11082767,5565,0,1760760938,13182.588455879995,27149.676894959994,53308.23681384 2025-10-18,04:15:40.000,291,11082748,5085,0,1760760939,13182.750127319996,29455.764528810003,53308.20886536 2025-10-18,04:15:41.000,291,11082706,5325,0,1760760940,13182.965689240002,24842.28517206,53308.19489112001 2025-10-18,04:15:42.000,291,11082706,5245,0,1760760941,13183.154305919998,29454.890436689995,53308.28572368 2025-10-18,04:15:43.000,291,11082740,5285,0,1760760942,13183.268823189988,30838.331543099994,53308.18091688 2025-10-18,04:15:44.000,291,11082685,5605,0,1760760943,13183.443967249994,29915.34665742,53308.201878240005 2025-10-18,04:15:45.000,291,11082754,5325,0,1760760944,13183.57869345,27608.462471880004,53308.16694264 2025-10-18,04:15:46.000,291,11082721,5725,0,1760760945,13183.646056549995,30837.090896220005,53308.250788080004 2025-10-18,04:15:47.000,291,11082681,5645,0,1760760946,13183.69321071999,28068.953938260005,53308.34162064001 2025-10-18,04:15:48.000,291,11082750,5365,0,1760760947,13183.71341964999,28068.566236109997,53308.35559488 2025-10-18,04:15:49.000,291,11082727,5805,0,1760760948,13183.71341964999,29913.43634319,53308.35559488 2025-10-18,04:15:50.000,291,11082705,5765,0,1760760949,13183.65279285999,28990.550145329995,53308.33463352 2025-10-18,04:15:51.000,291,11082742,5165,0,1760760950,13183.605638689995,28990.141295790003,53308.42546608 2025-10-18,04:15:52.000,291,11082715,5765,0,1760760951,13183.55848452,33141.26116671,53308.46040168001 2025-10-18,04:15:53.000,291,11082700,5405,0,1760760952,13183.47091248999,26683.080881999995,53308.42546608 2025-10-18,04:15:54.000,291,11082727,5565,0,1760760953,13183.255350569998,27605.389051200007,53308.42546608 2025-10-18,04:15:55.000,291,11082694,5325,0,1760760954,13183.006107100002,29450.075880899996,53308.48136304001 2025-10-18,04:15:56.000,291,11082691,5805,0,1760760955,13182.756863629991,29449.737522659998,53308.51629864 2025-10-18,04:15:57.000,291,11082712,5205,0,1760760956,13182.55477432999,33139.73150550001,53308.48136304001 2025-10-18,04:15:58.000,291,11082764,5165,0,1760760957,13182.31226716999,28987.94196723,53308.52328576 2025-10-18,04:15:59.000,291,11082674,5205,0,1760760958,13182.083232629993,28526.343787439997,53308.45341456 2025-10-18,04:16:00.000,291,11082592,5365,0,1760760959,13181.860934399992,29909.841286890005,53308.4673888 2025-10-18,04:16:01.000,291,11082669,5725,0,1760760960,13181.645372480001,27603.23906655,53308.46040168001 2025-10-18,04:16:02.000,291,11082615,6005,0,1760760961,13181.38265639,28986.736566000007,53308.35559488 2025-10-18,04:16:03.000,291,11082632,5165,0,1760760962,13181.146885539994,31754.020579229997,53308.26476232001 2025-10-18,04:16:04.000,291,11082676,5044,0,1760760963,13180.904378379993,28524.912814049996,53308.271749440006 2025-10-18,04:16:05.000,291,11082630,5245,0,1760760964,13180.661871219992,24373.30655316,53308.18091688 2025-10-18,04:16:06.000,291,11082664,5165,0,1760760965,13180.405891440001,29446.924919790006,53308.16694264 2025-10-18,04:16:07.000,291,11082599,5645,0,1760760966,13180.170120589995,28524.05986932,53308.083097200004 2025-10-18,04:16:08.000,291,11082671,5765,0,1760760967,13179.947822359994,28985.002480020004,53307.92938056001 2025-10-18,04:16:09.000,291,11082629,5684,0,1760760968,13179.671633649989,29907.113273580006,53307.92239344 2025-10-18,04:16:10.000,291,11082649,5605,0,1760760969,13179.476280659997,28984.325763540008,53307.89444496 2025-10-18,04:16:11.000,291,11082651,5805,0,1760760970,13179.139465159991,33135.389241419995,53307.817586640005 2025-10-18,04:16:12.000,291,11082659,5965,0,1760760971,13178.829594899995,27138.849431280003,53307.68483136 2025-10-18,04:16:13.000,291,11082644,4885,0,1760760972,13178.506252019994,30367.400315189996,53307.56605032 2025-10-18,04:16:14.000,291,11082626,5165,0,1760760973,13178.182909139992,31289.708484389994,53307.49617912 2025-10-18,04:16:15.000,291,11082647,5645,0,1760760974,13177.960610909991,30367.118349990007,53307.39835944 2025-10-18,04:16:16.000,291,11082632,5285,0,1760760975,13177.711367439995,29905.675251060005,53307.29355264 2025-10-18,04:16:17.000,291,11082651,5605,0,1760760976,13177.49580551999,29444.344938209993,53307.195732960005 2025-10-18,04:16:18.000,291,11082682,5125,0,1760760977,13177.354343009989,24370.59968724,53307.08393904 2025-10-18,04:16:19.000,291,11082682,5365,0,1760760978,13177.219616809998,30827.962272870005,53307.049003440006 2025-10-18,04:16:20.000,291,11082576,5365,0,1760760979,13177.125308469993,25754.139481470003,53307.00009360001 2025-10-18,04:16:21.000,291,11082676,5245,0,1760760980,13177.078154299998,28982.866593629995,53306.83938984 2025-10-18,04:16:23.000,291,11082747,5684,0,1760760982,13176.882801309992,30827.736700709997,53306.6507376 2025-10-18,04:16:24.000,291,11082728,5085,0,1760760983,13176.815438209997,29905.181811960007,53306.67169896 2025-10-18,04:16:25.000,291,11082778,5165,0,1760760984,13176.633557839996,31288.897834439995,53306.65772472 2025-10-18,04:16:26.000,291,11082745,5605,0,1760760985,13176.512304259995,28060.269410099994,53306.60182776 2025-10-18,04:16:27.000,291,11082735,5405,0,1760760986,13176.49883163999,26215.258320420005,53306.60182776 2025-10-18,04:16:28.000,291,11082792,5365,0,1760760987,13176.36410544,28982.704463639995,53306.524969440004 2025-10-18,04:16:29.000,291,11082721,5605,0,1760760988,13176.290006029994,25754.047842779997,53306.524969440004 2025-10-18,04:16:30.000,291,11082718,5365,0,1760760989,13176.21590661999,33134.162692800004,53306.42016264001 2025-10-18,04:16:31.000,291,11082730,5605,0,1760760990,13176.19569768999,29905.541317590003,53306.32933008001 2025-10-18,04:16:32.000,291,11082715,5684,0,1760760991,13176.148543519994,28983.155607959998,53306.39920128001 2025-10-18,04:16:33.000,291,11082672,5405,0,1760760992,13176.229379239994,30828.307680240003,53306.308368720005 2025-10-18,04:16:34.000,291,11082729,5725,0,1760760993,13176.32368758,27599.777943719993,53306.357278560004 2025-10-18,04:16:35.000,291,11082695,5565,0,1760760994,13176.32368758,29906.175739290004,53306.30138160001 2025-10-18,04:16:36.000,291,11082676,5285,0,1760760995,13176.31695126999,34518.90788826,53306.37125280001 2025-10-18,04:16:37.000,291,11082689,5605,0,1760760996,13176.25632447999,25294.15555245,53306.357278560004 2025-10-18,04:16:38.000,291,11082652,5245,0,1760760997,13176.135070899989,27600.581544540008,53306.38522704 2025-10-18,04:16:39.000,291,11082699,5645,0,1760760998,13175.980135769998,30368.31670209,53306.30138160001 2025-10-18,04:16:40.000,291,11082684,5325,0,1760760999,13175.885827429993,30829.675211459995,53306.34330432 2025-10-18,04:16:41.000,291,11082716,5085,0,1760761000,13175.656792889997,32674.81318548,53306.28042024001 2025-10-18,04:16:42.000,291,11082709,5725,0,1760761001,13175.353658939996,27601.046787119994,53306.28042024001 2025-10-18,04:16:43.000,291,11082727,6005,0,1760761002,13175.023579749999,29907.409337039993,53306.259458880006 2025-10-18,04:16:44.000,291,11082709,5605,0,1760761003,13174.700236869998,31291.24519473,53306.23151040001 2025-10-18,04:16:45.000,291,11082745,5684,0,1760761004,13174.430784470002,28985.06592219,53306.238497520004 2025-10-18,04:16:46.000,291,11082676,5285,0,1760761005,13174.174804689996,33136.37611962001,53306.11971648 2025-10-18,04:16:47.000,291,11082682,5245,0,1760761006,13173.99966062999,31291.449619499996,53306.04984528 2025-10-18,04:16:48.000,291,11082698,5365,0,1760761007,13173.790835019994,26217.753712439997,53306.01490968001 2025-10-18,04:16:49.000,291,11082716,5325,0,1760761008,13173.622427269998,31291.7315847,53305.903115760004 2025-10-18,04:16:50.000,291,11082693,5725,0,1760761009,13173.366447489992,29908.156544819998,53305.805296080005 2025-10-18,04:16:51.000,291,11082695,5765,0,1760761010,13173.177830809997,32214.64597908,53305.71446352 2025-10-18,04:16:52.000,291,11082716,5445,0,1760761011,13172.915114719995,30369.76882287,53305.63061808001 2025-10-18,04:16:53.000,291,11082768,5445,0,1760761012,13172.632189699994,36366.322731270004,53305.54677264 2025-10-18,04:16:54.000,291,11082753,5445,0,1760761013,13172.423364089998,34060.213950029996,53305.44895296 2025-10-18,04:16:55.000,291,11082672,5285,0,1760761014,13172.180856929997,29909.009489549993,53305.31619768 2025-10-18,04:16:56.000,291,11082725,5645,0,1760761015,13171.924877149992,37289.43450129,53305.28126208 2025-10-18,04:16:57.000,291,11082696,5085,0,1760761016,13171.64195212999,31293.077968530008,53305.23933936 2025-10-18,04:16:58.000,291,11082727,5965,0,1760761017,13171.298400319989,37750.955140649996,53305.00876440001 2025-10-18,04:16:59.000,291,11082708,5325,0,1760761018,13171.076102089988,23913.097051980003,53304.95985456001 2025-10-18,04:17:00.000,291,11082696,5125,0,1760761019,13170.867276479992,30832.219947389996,53304.82011216001 2025-10-18,04:17:01.000,291,11082712,5205,0,1760761020,13170.624769319991,28525.98428181,53304.7642152 2025-10-18,04:17:02.000,291,11082702,5325,0,1760761021,13170.24753596,38674.01756676,53304.61049856 2025-10-18,04:17:03.000,291,11082735,5765,0,1760761022,13169.937665699988,25758.622728150003,53304.50569176001 2025-10-18,04:17:04.000,291,11082734,5365,0,1760761023,13169.580641269997,27603.838242600003,53304.37293648 2025-10-18,04:17:05.000,291,11082735,5525,0,1760761024,13169.23035315,30371.566351019996,53304.26812968001 2025-10-18,04:17:06.000,291,11082702,5285,0,1760761025,13168.745338829998,31755.41630697,53304.079477440006 2025-10-18,04:17:07.000,291,11082701,5725,0,1760761026,13168.267060819991,26681.508926010007,53303.94672216 2025-10-18,04:17:08.000,291,11082737,5684,0,1760761027,13167.748364949999,30832.98830256,53303.723134320004 2025-10-18,04:17:09.000,291,11082677,5845,0,1760761028,13167.189251219992,30371.707333619997,53303.49255936 2025-10-18,04:17:10.000,291,11082714,5245,0,1760761029,13166.616664869995,35906.96617482,53303.25499728 2025-10-18,04:17:11.000,291,11082738,5125,0,1760761030,13166.118177930002,30371.68618623,53303.0873064 2025-10-18,04:17:12.000,291,11082656,4925,0,1760761031,13165.660108849996,29910.503905110003,53302.905641280006 2025-10-18,04:17:13.000,291,11082708,5405,0,1760761032,13165.107731429998,32678.133325710005,53302.598208 2025-10-18,04:17:14.000,291,11082701,5765,0,1760761033,13164.683343899997,31755.663026520007,53302.39558152001 2025-10-18,04:17:15.000,291,11082709,5605,0,1760761034,13164.14443909999,28526.80903002,53302.15801944001 2025-10-18,04:17:16.000,291,11082600,5165,0,1760761035,13163.571852749992,29449.455557459994,53301.81565056 2025-10-18,04:17:17.000,291,11082631,5725,0,1760761036,13163.07336581,23452.894599930005,53301.57110136 2025-10-18,04:17:18.000,291,11082625,5725,0,1760761037,13162.608560419998,28065.65494542,53301.291616559996 2025-10-18,04:17:19.000,291,11082655,5405,0,1760761038,13162.224590749996,30833.354857319995,53300.96322192001 2025-10-18,04:17:20.000,291,11082705,5684,0,1760761039,13161.840621079995,27143.21284275,53300.655788640004 2025-10-18,04:17:21.000,291,11082679,5765,0,1760761040,13161.571168679999,28988.287374599997,53300.36232960001 2025-10-18,04:17:22.000,291,11082723,5805,0,1760761041,13161.261298420002,26681.90367729,53300.0129736 2025-10-18,04:17:24.000,291,11082687,5965,0,1760761043,13160.762811479995,34523.5462158,53299.46099112 2025-10-18,04:17:25.000,291,11082710,5205,0,1760761044,13160.51356801,28065.767731500004,53299.09067376001 2025-10-18,04:17:26.000,291,11082690,5085,0,1760761045,13160.318215019994,29449.511950500004,53298.77625336001 2025-10-18,04:17:27.000,291,11082701,5605,0,1760761046,13160.055498929993,31294.678121040008,53298.39196176 2025-10-18,04:17:28.000,291,11082702,5165,0,1760761047,13159.812991769992,26681.938922939997,53298.091515600005 2025-10-18,04:17:29.000,291,11082705,5925,0,1760761048,13159.57048460999,32217.2118624,53297.805043680004 2025-10-18,04:17:30.000,291,11082750,5285,0,1760761049,13159.321241139995,31755.88859868,53297.4976104 2025-10-18,04:17:31.000,291,11082714,5325,0,1760761050,13159.031579809998,30372.01044621,53297.134280160004 2025-10-18,04:17:32.000,291,11082695,5645,0,1760761051,13158.714973239992,30833.333709929997,53296.819859760006 2025-10-18,04:17:33.000,291,11082759,5605,0,1760761052,13158.499411320001,27604.395123869996,53296.54736208 2025-10-18,04:17:34.000,291,11082713,5845,0,1760761053,13158.182804749995,27143.071860149998,53296.128134880004 2025-10-18,04:17:35.000,291,11082707,5725,0,1760761054,13157.947033899989,29449.427360939997,53295.84865008 2025-10-18,04:17:36.000,291,11082731,5884,0,1760761055,13157.724735669988,28065.513962819998,53295.49929408001 2025-10-18,04:17:37.000,291,11082680,5245,0,1760761056,13157.441810650002,28988.160490259994,53295.14993808 2025-10-18,04:17:38.000,291,11082695,5845,0,1760761057,13157.07131359999,30833.213874719993,53294.8425048 2025-10-18,04:17:39.000,291,11082687,5684,0,1760761058,13156.781652269994,31755.76171434,53294.41629048001 2025-10-18,04:17:40.000,291,11082731,5645,0,1760761059,13156.572826659998,34062.110166,53294.0739216 2025-10-18,04:17:41.000,291,11082697,5725,0,1760761060,13156.283165330002,29910.53210163,53293.7595012 2025-10-18,04:17:42.000,291,11082719,5725,0,1760761061,13156.141702820001,28065.394127609994,53293.445080800004 2025-10-18,04:17:43.000,291,11082740,5245,0,1760761062,13156.047394479996,30832.896663870008,53293.15860888 2025-10-18,04:17:44.000,291,11082713,5765,0,1760761063,13155.85204148999,33139.09003467001,53292.69047184 2025-10-18,04:17:45.000,291,11082691,5765,0,1760761064,13155.85204148999,29448.722447940003,53292.3970128 2025-10-18,04:17:46.000,291,11082740,5445,0,1760761065,13155.825096249995,31293.564358500007,53292.075605280006 2025-10-18,04:17:47.000,291,11082676,5365,0,1760761066,13155.865514109995,28525.758709650006,53291.84503032 2025-10-18,04:17:48.000,291,11082718,5044,0,1760761067,13155.91266827999,23451.773788260005,53291.53060992 2025-10-18,04:17:49.000,291,11082677,5805,0,1760761068,13155.93961352,32215.61875902,53291.1742668 2025-10-18,04:17:50.000,291,11082745,5805,0,1760761069,13156.134966509992,28064.139382470006,53290.87382064001 2025-10-18,04:17:51.000,291,11082680,5525,0,1760761070,13156.350528429997,33137.85643692,53290.615297200005 2025-10-18,04:17:52.000,291,11082716,5245,0,1760761071,13156.619980829993,29447.62278366,53290.35677376 2025-10-18,04:17:53.000,291,11082683,5884,0,1760761072,13156.95006001999,32215.047779490007,53290.13318592001 2025-10-18,04:17:54.000,291,11082700,5445,0,1760761073,13157.428338029997,29908.572443490004,53289.91658520001 2025-10-18,04:17:55.000,291,11082667,5684,0,1760761074,13157.886407109989,31753.449599700005,53289.69299736 2025-10-18,04:17:56.000,291,11082754,5365,0,1760761075,13158.553301799991,30830.788973999996,53289.5672292 2025-10-18,04:17:57.000,291,11082684,5285,0,1760761076,13159.37513162,28063.173651660007,53289.371589840004 2025-10-18,04:17:58.000,291,11082705,5805,0,1760761077,13160.217170369993,27601.892682720005,53289.224860320006 2025-10-18,04:17:59.000,291,11082749,5805,0,1760761078,13161.065945429997,28524.39117843,53289.154989120005 2025-10-18,04:18:00.000,291,11082658,5405,0,1760761079,13161.94840203999,33136.883656980004,53289.05018232001 2025-10-18,04:18:01.000,291,11082696,5325,0,1760761080,13162.736550309994,29446.720495019996,53288.95236264 2025-10-18,04:18:02.000,291,11082724,5285,0,1760761081,13163.497753340002,31753.111241460007,53289.02223384 2025-10-18,04:18:03.000,291,11082707,5765,0,1760761082,13164.28590160999,29446.882625009996,53289.036208080004 2025-10-18,04:18:04.000,291,11082737,5805,0,1760761083,13165.154885599994,24373.250160120006,53289.12005352 2025-10-18,04:18:05.000,291,11082695,5645,0,1760761084,13165.916088630001,31753.67517186,53289.09909216001 2025-10-18,04:18:06.000,291,11082549,5725,0,1760761085,13166.80528154999,32215.231056870005,53289.16197624 2025-10-18,04:18:07.000,291,11082658,5365,0,1760761086,13167.627111369999,31292.965182450003,53289.30171864 2025-10-18,04:18:08.000,291,11082690,5125,0,1760761087,13168.361369159997,26680.557293460006,53289.43447392001 2025-10-18,04:18:09.000,291,11082708,5245,0,1760761088,13169.12257218999,29448.384089700005,53289.58819056 2025-10-18,04:18:10.000,291,11082720,5525,0,1760761089,13169.823148429998,31754.901720480004,53289.72094584001 2025-10-18,04:18:11.000,291,11082689,5245,0,1760761090,13170.46983419,28987.511970299995,53289.8816496 2025-10-18,04:18:12.000,291,11082687,5684,0,1760761091,13171.156937809988,31755.27532437,53289.98645640001 2025-10-18,04:18:13.000,291,11082716,5325,0,1760761092,13171.904668219991,28526.491819169998,53290.21703136 2025-10-18,04:18:15.000,291,11082674,5765,0,1760761094,13173.514646309988,27142.88153364,53290.65721992001 2025-10-18,04:18:16.000,291,11082723,5845,0,1760761095,13174.430784470002,32216.993339370005,53290.92273048001 2025-10-18,04:18:17.000,291,11082695,5925,0,1760761096,13175.333450009995,28527.020503919994,53291.13234408 2025-10-18,04:18:18.000,291,11082720,5245,0,1760761097,13176.081180419998,31756.128269099994,53291.35593192001 2025-10-18,04:18:19.000,291,11082701,5525,0,1760761098,13176.828910830001,31295.108117969998,53291.63541672 2025-10-18,04:18:20.000,291,11082751,5725,0,1760761099,13177.43517872999,29911.596520260005,53291.97778560001 2025-10-18,04:18:21.000,291,11082748,5365,0,1760761100,13177.980819839991,30834.510914640006,53292.19438632001 2025-10-18,04:18:22.000,291,11082732,5285,0,1760761101,13178.452361539988,28528.423280789997,53292.5367552 2025-10-18,04:18:23.000,291,11082738,5245,0,1760761102,13178.86327645,30373.737483060002,53292.83021424 2025-10-18,04:18:24.000,291,11082724,5165,0,1760761103,13179.220300879992,31296.616631790006,53293.19354448 2025-10-18,04:18:26.000,291,11082712,5365,0,1760761105,13179.705315199993,33603.606554280006,53293.78744968 2025-10-18,04:18:27.000,291,11082690,5325,0,1760761106,13179.880459259999,32219.876433540005,53294.12981856001 2025-10-18,04:18:28.000,291,11082762,5085,0,1760761107,13180.069075939995,29452.317504239996,53294.36738064 2025-10-18,04:18:29.000,291,11082698,5245,0,1760761108,13180.298110479991,29452.366848150006,53294.7027624 2025-10-18,04:18:30.000,291,11082733,5845,0,1760761109,13180.554090259997,28991.029486169995,53294.93333736 2025-10-18,04:18:31.000,291,11082703,5645,0,1760761110,13180.742706939993,29913.56322753,53295.23378352001 2025-10-18,04:18:32.000,291,11082748,5325,0,1760761111,13180.985214099994,34987.73847543,53295.48531984 2025-10-18,04:18:33.000,291,11082715,5725,0,1760761112,13181.167094469994,34064.99326017,53295.71589480001 2025-10-18,04:18:34.000,291,11082675,5684,0,1760761113,13181.470228419996,31297.244004360007,53296.00935384 2025-10-18,04:18:35.000,291,11082712,5085,0,1760761114,13181.746417130002,32681.05871466,53296.25390304 2025-10-18,04:18:36.000,291,11082673,5725,0,1760761115,13182.143859419994,25300.457474669995,53296.533387840005 2025-10-18,04:18:37.000,291,11082698,5245,0,1760761116,13182.45372967999,27606.820024589993,53296.701078720005 2025-10-18,04:18:38.000,291,11082740,5325,0,1760761117,13182.851171969996,24377.726357670006,53296.9735764 2025-10-18,04:18:39.000,291,11082721,5725,0,1760761118,13183.268823189988,26684.018416289997,53297.26703544001 2025-10-18,04:18:40.000,291,11082736,5245,0,1760761119,13183.787519059995,28529.121144660006,53297.490623280006 2025-10-18,04:18:41.000,291,11082727,5925,0,1760761120,13184.333160169997,21609.779726220004,53297.84696640001 2025-10-18,04:18:42.000,291,11082723,5605,0,1760761121,13184.966373309995,33141.73345842,53298.07055424 2025-10-18,04:18:43.000,291,11082703,5565,0,1760761122,13185.707367409988,27145.038567419993,53298.35003904001 2025-10-18,04:18:44.000,291,11082714,5044,0,1760761123,13186.535933539992,33141.64886886001,53298.69240792 2025-10-18,04:18:45.000,291,11082721,5565,0,1760761124,13187.35776336,31758.017435939997,53299.06272528 2025-10-18,04:18:46.000,291,11082699,5884,0,1760761125,13188.300846759994,30835.645824570005,53299.42605552001 2025-10-18,04:18:47.000,291,11082678,5325,0,1760761126,13189.055313479992,26222.906626469994,53299.76143728001 2025-10-18,04:18:48.000,291,11082708,5285,0,1760761127,13189.74915340999,30835.977133680004,53300.15970312 2025-10-18,04:18:49.000,291,11082726,5565,0,1760761128,13190.436257029993,27145.91265954,53300.59989168001 2025-10-18,04:18:50.000,291,11082752,5285,0,1760761129,13191.00884337999,28068.629678280005,53300.956234799996 2025-10-18,04:18:51.000,291,11082754,5325,0,1760761130,13191.561220800002,28991.332598759996,53301.43135896 2025-10-18,04:18:52.000,291,11082709,5845,0,1760761131,13191.951926779999,28530.14326851,53301.850586160006 2025-10-18,04:18:53.000,291,11082687,5645,0,1760761132,13192.403259549996,27146.462491679995,53302.17199368 2025-10-18,04:18:54.000,291,11082740,5205,0,1760761133,13192.800701840002,32682.01034721,53302.56327240001 2025-10-18,04:18:55.000,291,11082704,5485,0,1760761134,13192.975845899993,28530.418184580005,53302.93358976 2025-10-18,04:18:56.000,291,11082701,5884,0,1760761135,13193.137517339994,27607.70821497,53303.42967528001 2025-10-18,04:18:57.000,291,11082763,5565,0,1760761136,13193.258770919994,25762.464504000003,53303.70916008 2025-10-18,04:18:58.000,291,11082727,5925,0,1760761137,13193.299188779994,27146.25101778,53304.11441304 2025-10-18,04:18:59.000,291,11082709,5725,0,1760761138,13193.27224354,30836.50581843,53304.42184632 2025-10-18,04:19:00.000,291,11082754,5125,0,1760761139,13193.124044719989,29452.402093800003,53304.77818944 2025-10-18,04:19:01.000,291,11082666,5085,0,1760761140,13192.854592319993,26684.441364090002,53304.95985456001 2025-10-18,04:19:02.000,291,11082692,5445,0,1760761141,13192.450413719991,30374.56223127,53305.26728784 2025-10-18,04:19:03.000,291,11082741,5805,0,1760761142,13192.100125599994,32680.783798589997,53305.50484992 2025-10-18,04:19:04.000,291,11082702,5245,0,1760761143,13191.790255339998,27606.319536359995,53305.735424880004 2025-10-18,04:19:05.000,291,11082717,5725,0,1760761144,13191.547748179997,28989.788839290006,53305.82625744001 2025-10-18,04:19:06.000,291,11082721,6165,0,1760761145,13191.305241019996,28989.415235399996,53305.97997408 2025-10-18,04:19:07.000,291,11082770,5205,0,1760761146,13191.08967909999,28528.014431250005,53306.189587680004 2025-10-18,04:19:08.000,291,11082745,5765,0,1760761147,13190.85390825,33601.809026129995,53306.210549040006 2025-10-18,04:19:09.000,291,11082722,5285,0,1760761148,13190.624873709989,33140.358878069994,53306.28740736 2025-10-18,04:19:10.000,291,11082784,5405,0,1760761149,13190.395839169993,29449.977193080005,53306.29439448 2025-10-18,04:19:11.000,291,11082750,5405,0,1760761150,13190.166804629996,26682.122200319995,53306.32234296 2025-10-18,04:19:12.000,291,11082697,5725,0,1760761151,13189.964715329996,29449.631785710008,53306.37125280001 2025-10-18,04:19:13.000,291,11082713,5765,0,1760761152,13189.661581379994,29449.518999630003,53306.38522704 2025-10-18,04:19:14.000,291,11082722,5405,0,1760761153,13189.392128979998,28526.851324799994,53306.35029144001 2025-10-18,04:19:15.000,291,11082727,6084,0,1760761154,13189.129412889997,30372.00339708,53306.32933008001 2025-10-18,04:19:16.000,291,11082635,5805,0,1760761155,13188.81954263,28526.851324799994,53306.308368720005 2025-10-18,04:19:17.000,291,11082714,5205,0,1760761156,13188.57029915999,27604.17660084,53306.259458880006 2025-10-18,04:19:18.000,291,11082791,5765,0,1760761157,13188.267165209989,28065.436422390005,53306.189587680004 2025-10-18,04:19:19.000,291,11082679,5805,0,1760761158,13187.883195540002,26681.649908609994,53306.09875512 2025-10-18,04:19:20.000,291,11082707,5605,0,1760761159,13187.53964373,28065.49986456,53305.93805136 2025-10-18,04:19:21.000,291,11082684,5205,0,1760761160,13187.18935560999,30371.83421796,53305.89612864001 2025-10-18,04:19:22.000,291,11082718,5044,0,1760761161,13186.832331179998,30833.101088640004,53305.77036048 2025-10-18,04:19:23.000,291,11082725,5845,0,1760761162,13186.482043060001,28526.653949159998,53305.59568248 2025-10-18,04:19:24.000,291,11082764,5165,0,1760761163,13186.15196386999,29910.496855980004,53305.49087568001 2025-10-18,04:19:25.000,291,11082699,5725,0,1760761164,13185.714103719998,31755.507945660007,53305.351133280004 2025-10-18,04:19:27.000,291,11082728,5165,0,1760761166,13185.047209029995,28987.970163749997,53304.95985456001 2025-10-18,04:19:28.000,291,11082766,5245,0,1760761167,13184.75081138999,31294.353861059994,53304.78517656 2025-10-18,04:19:29.000,291,11082693,5405,0,1760761168,13184.380314339993,31755.74056695,53304.55460160001 2025-10-18,04:19:30.000,291,11082575,5845,0,1760761169,13184.036762529991,31755.832205640007,53304.30306528 2025-10-18,04:19:31.000,291,11082702,5285,0,1760761170,13183.83467322999,32678.570371769994,53304.09345168 2025-10-18,04:19:32.000,291,11082661,5565,0,1760761171,13183.57869345,27604.64889255,53303.90479944001 2025-10-18,04:19:33.000,291,11082568,5245,0,1760761172,13183.383340459994,28065.922812360004,53303.68819872001 2025-10-18,04:19:34.000,291,11082709,5605,0,1760761173,13183.235141639998,28065.908714100005,53303.49255936 2025-10-18,04:19:35.000,291,11082739,5845,0,1760761174,13183.086942820002,30833.62272426,53303.24801016 2025-10-18,04:19:36.000,291,11082717,5565,0,1760761175,13182.891589829997,28527.26722347,53303.052370800004 2025-10-18,04:19:37.000,291,11082676,5445,0,1760761176,13182.777072559991,28988.498848500007,53302.80083448 2025-10-18,04:19:38.000,291,11082706,5285,0,1760761177,13182.70297315,28988.505897630006,53302.64013072001 2025-10-18,04:19:39.000,291,11082718,5044,0,1760761178,13182.61540111999,31294.967135369996,53302.47942696 2025-10-18,04:19:40.000,291,11082697,5765,0,1760761179,13182.628873739995,26682.340723350004,53302.283787600005 2025-10-18,04:19:41.000,291,11082700,5165,0,1760761180,13182.64234636,31295.206805790003,53302.06019976001 2025-10-18,04:19:42.000,291,11082688,5405,0,1760761181,13182.65581897999,34985.553245129995,53301.87154752001 2025-10-18,04:19:43.000,291,11082746,5365,0,1760761182,13182.864644590001,28988.921796299997,53301.70385664001 2025-10-18,04:19:44.000,291,11082740,5245,0,1760761183,13183.134096989997,27143.82611706,53301.564114240005 2025-10-18,04:19:45.000,291,11082674,5285,0,1760761184,13183.309241049988,31756.424332559996,53301.41738472001 2025-10-18,04:19:46.000,291,11082698,5365,0,1760761185,13183.390076769989,30372.29946054,53301.25668096 2025-10-18,04:19:47.000,291,11082684,5485,0,1760761186,13183.450703559989,28527.027553050008,53301.2357196 2025-10-18,04:19:48.000,291,11082775,5965,0,1760761187,13183.450703559989,31294.43140149,53301.08200296001 2025-10-18,04:19:49.000,291,11082697,5805,0,1760761188,13183.349658909989,26220.079925340004,53301.04706736 2025-10-18,04:19:50.000,291,11082707,5765,0,1760761189,13183.140833299993,29448.5955636,53300.851428 2025-10-18,04:19:51.000,291,11082722,5285,0,1760761190,13182.884853520001,28064.414298539996,53300.69072424 2025-10-18,04:19:52.000,291,11082690,5285,0,1760761191,13182.48067492,27602.661037890008,53300.52303336 2025-10-18,04:19:53.000,291,11082727,5845,0,1760761192,13181.988924290003,29447.242130640007,53300.46014928001 2025-10-18,04:19:54.000,291,11082718,5165,0,1760761193,13181.429810559996,31752.935013209993,53300.222587200005 2025-10-18,04:19:55.000,291,11082735,5565,0,1760761194,13180.810070039988,28523.58052848,53300.02694784001 2025-10-18,04:19:56.000,291,11082746,5005,0,1760761195,13180.12296642,31290.519134340007,53299.84528272 2025-10-18,04:19:57.000,291,11082710,5605,0,1760761196,13179.173146709996,30367.36506954,53299.54483656001 2025-10-18,04:19:58.000,291,11082706,5325,0,1760761197,13178.209854380002,29444.309692559997,53299.2443904 2025-10-18,04:19:59.000,291,11082675,5684,0,1760761198,13177.179198949998,28521.33185601,53298.95791848 2025-10-18,04:20:00.000,291,11082709,5805,0,1760761199,13176.148543519994,35900.91097215,53298.60157536 2025-10-18,04:20:01.000,291,11082678,5445,0,1760761200,13175.06399761,29904.554439390005,53298.25221936001 2025-10-18,04:20:02.000,291,11082730,5405,0,1760761201,13173.98618801,31749.297662130004,53297.8120308 2025-10-18,04:20:03.000,291,11082732,5285,0,1760761202,13172.98247781999,28059.296630159995,53297.38581648 2025-10-18,04:20:04.000,291,11082707,5725,0,1760761203,13172.153911690002,28520.493009540005,53296.93165368001 2025-10-18,04:20:05.000,291,11082676,5325,0,1760761204,13171.41965389999,33132.724670280004,53296.484478000006 2025-10-18,04:20:06.000,291,11082705,5645,0,1760761205,13170.759495519997,30826.4185134,53295.96743112 2025-10-18,04:20:07.000,291,11082683,5925,0,1760761206,13170.24079964999,31287.537352350002,53295.46435848 2025-10-18,04:20:08.000,291,11082677,5725,0,1760761207,13169.924193079998,27136.339941,53295.04513128001 2025-10-18,04:20:09.000,291,11082697,5645,0,1760761208,13169.594113890002,33593.56859316,53294.66083968001 2025-10-18,04:20:10.000,291,11082684,5245,0,1760761209,13169.29097994,27597.64205733,53294.1437928 2025-10-18,04:20:11.000,291,11082663,5884,0,1760761210,13168.974373369994,26214.172754400002,53293.74552696001 2025-10-18,04:20:12.000,291,11082724,5085,0,1760761211,13168.718393589988,27136.939117050002,53293.29136416001 2025-10-18,04:20:13.000,291,11082729,5845,0,1760761212,13168.428732259992,30365.955243539996,53292.98393088001 2025-10-18,04:20:14.000,291,11082684,5605,0,1760761213,13168.058235209995,26215.117337820004,53292.48784536 2025-10-18,04:20:15.000,291,11082688,5085,0,1760761214,13167.687738159999,30827.941125480007,53292.173424960005 2025-10-18,04:20:16.000,291,11082744,5445,0,1760761215,13167.384604209998,28983.226099260006,53291.8031076 2025-10-18,04:20:17.000,291,11082716,5325,0,1760761216,13166.946744059991,28522.29758682,53291.404841760006 2025-10-18,04:20:18.000,291,11082673,5645,0,1760761217,13166.54930177,29906.408360579997,53291.0345244 2025-10-18,04:20:19.000,291,11082681,5765,0,1760761218,13166.138386860002,30829.252263660004,53290.69914264 2025-10-18,04:20:20.000,291,11082696,5165,0,1760761219,13165.700526709996,34519.464769529994,53290.39170936001 2025-10-18,04:20:21.000,291,11082708,5245,0,1760761220,13165.26266655999,33135.917926170005,53290.05632760001 2025-10-18,04:20:22.000,291,11082707,5525,0,1760761221,13164.905642129997,33597.35397597001,53289.76985568001 2025-10-18,04:20:23.000,291,11082692,5365,0,1760761222,13164.55535401,33136.397267010005,53289.504345119996 2025-10-18,04:20:24.000,291,11082758,5405,0,1760761223,13164.40715518999,30830.42946837,53289.17595048001 2025-10-18,04:20:25.000,291,11082659,5645,0,1760761224,13164.31284685,35904.66110931001,53288.82659448 2025-10-18,04:20:26.000,291,11082699,5725,0,1760761225,13164.097284929994,25296.030621030004,53288.54012256 2025-10-18,04:20:28.000,291,11082677,5805,0,1760761227,13163.767205739998,28064.498888100003,53288.030062800004 2025-10-18,04:20:29.000,291,11082705,5765,0,1760761228,13163.544907509997,33138.8856099,53287.750578 2025-10-18,04:20:30.000,291,11082706,5325,0,1760761229,13163.322609279996,25297.807001790003,53287.58288712 2025-10-18,04:20:31.000,291,11082592,5205,0,1760761230,13163.100311049995,30372.391099229993,53287.30340232001 2025-10-18,04:20:32.000,291,11082707,5805,0,1760761231,13162.91169437,28989.274252799994,53287.05885312 2025-10-18,04:20:33.000,291,11082704,5285,0,1760761232,13162.783704479989,30835.20172938,53286.9121236 2025-10-18,04:20:34.000,291,11082712,5485,0,1760761233,13162.669187209998,29452.190619900008,53286.688535760004 2025-10-18,04:20:35.000,291,11082721,5765,0,1760761234,13162.568142559998,29452.951925939997,53286.48590928001 2025-10-18,04:20:36.000,291,11082673,5684,0,1760761235,13162.413207429992,33605.34768938999,53286.26930856 2025-10-18,04:20:37.000,291,11082684,5005,0,1760761236,13162.312162779992,29915.861243909996,53286.003798 2025-10-18,04:20:38.000,291,11082655,5765,0,1760761237,13162.01576514,26687.68396389,53285.82213288001 2025-10-18,04:20:39.000,291,11082705,5565,0,1760761238,13161.64526808999,31301.431187580005,53285.64046776 2025-10-18,04:20:40.000,291,11082678,5285,0,1760761239,13161.268034729997,32224.916561489998,53285.40290568 2025-10-18,04:20:41.000,291,11082695,5725,0,1760761240,13160.890801369991,33148.345542359995,53285.21425344 2025-10-18,04:20:42.000,291,11082686,5285,0,1760761241,13160.459677529994,28997.239769699998,53284.99765272 2025-10-18,04:20:43.000,291,11082655,5565,0,1760761242,13160.035289999993,28536.72715593,53284.80201336 2025-10-18,04:20:44.000,291,11082714,5325,0,1760761243,13159.57722092,28076.172247380004,53284.5365028 2025-10-18,04:20:45.000,291,11082706,5205,0,1760761244,13159.031579809998,29922.304148730007,53284.27797936 2025-10-18,04:20:46.000,291,11082683,5645,0,1760761245,13158.344476189995,26232.11279025,53284.005481680004 2025-10-18,04:20:47.000,291,11082678,5325,0,1760761246,13157.657372569993,29461.960714080007,53283.6980484 2025-10-18,04:20:48.000,291,11082748,5245,0,1760761247,13156.9365874,29001.434002049995,53283.29978256001 2025-10-18,04:20:49.000,291,11082690,5445,0,1760761248,13156.370737359997,32692.858958280005,53283.06222048001 2025-10-18,04:20:50.000,291,11082668,5525,0,1760761249,13155.724051599995,30386.74312791,53282.72683872001 2025-10-18,04:20:51.000,291,11082702,5405,0,1760761250,13155.245773590002,28080.69778884,53282.20280472001 2025-10-18,04:20:52.000,291,11082669,5884,0,1760761251,13154.908958089996,29926.893132359997,53281.965242640006 2025-10-18,04:20:53.000,291,11082568,5245,0,1760761252,13154.767495579996,26698.349297580004,53281.60191240001 2025-10-18,04:20:54.000,291,11082691,5684,0,1760761253,13154.67318723999,25315.147861589998,53281.294479120006 2025-10-18,04:20:55.000,291,11082736,5245,0,1760761254,13154.53846104,26238.823562010002,53280.94512312 2025-10-18,04:20:56.000,291,11082649,5565,0,1760761255,13154.504779489995,31314.718797630005,53280.58878 2025-10-18,04:20:57.000,291,11082717,5805,0,1760761256,13154.504779489995,27163.246470209997,53280.23942400001 2025-10-18,04:20:58.000,291,11082634,5285,0,1760761257,13154.51825211,25779.95339553,53279.90404224001 2025-10-18,04:20:59.000,291,11082695,5565,0,1760761258,13154.504779489995,26242.002719640004,53279.67346728 2025-10-18,04:21:00.000,291,11082706,5245,0,1760761259,13154.55866997,28549.69755513,53279.331098400005 2025-10-18,04:21:01.000,291,11082739,5805,0,1760761260,13154.686659859995,24859.132592759997,53279.1214848 2025-10-18,04:21:02.000,291,11082670,5325,0,1760761261,13154.727077719996,29473.70456466,53278.890909839996 2025-10-18,04:21:03.000,291,11082673,6084,0,1760761262,13154.888749159996,27628.742818889994,53278.667322 2025-10-18,04:21:04.000,291,11082689,5805,0,1760761263,13155.144728940002,25322.408465490007,53278.40181144 2025-10-18,04:21:05.000,291,11082713,5565,0,1760761264,13155.387236099989,27630.12444837,53278.18521072 2025-10-18,04:21:06.000,291,11082672,5205,0,1760761265,13155.562380159994,27630.709526160004,53278.0035456 2025-10-18,04:21:07.000,291,11082562,5405,0,1760761266,13155.75099683999,23940.109318140007,53277.8987388 2025-10-18,04:21:08.000,291,11082545,5725,0,1760761267,13155.98003138,29477.694372240003,53277.68213808 2025-10-18,04:21:09.000,291,11082613,5645,0,1760761268,13156.033921859991,33169.676209740006,53277.52842144001 2025-10-18,04:21:10.000,291,11082598,5405,0,1760761269,13156.121493890001,29478.920920859993,53277.318807840005 2025-10-18,04:21:11.000,291,11082680,5165,0,1760761270,13156.209065919997,32248.129346579997,53277.20701392 2025-10-18,04:21:12.000,291,11082722,5205,0,1760761271,13156.242747470002,30403.012519950003,53277.08823288 2025-10-18,04:21:13.000,291,11082740,5085,0,1760761272,13156.337055809992,30403.67513817,53276.94150336 2025-10-18,04:21:14.000,291,11082717,5684,0,1760761273,13156.316846879992,29019.994361339996,53276.80176096 2025-10-18,04:21:15.000,291,11082725,5884,0,1760761274,13156.249483779997,30404.746605930006,53276.66900568001 2025-10-18,04:21:16.000,291,11082667,5565,0,1760761275,13156.033921859991,29482.100078489995,53276.52227616001 2025-10-18,04:21:17.000,291,11082739,5765,0,1760761276,13155.825096249995,30405.12725895,53276.34061104 2025-10-18,04:21:18.000,291,11082783,5725,0,1760761277,13155.582589089994,31789.435408350007,53276.12401032 2025-10-18,04:21:19.000,291,11082725,5565,0,1760761278,13155.441126579994,25790.555287049996,53275.97029368001 2025-10-18,04:21:20.000,291,11082758,5085,0,1760761279,13155.286191449988,28097.636848230002,53275.71177024001 2025-10-18,04:21:21.000,291,11082729,5645,0,1760761280,13155.212092039998,32250.300478620004,53275.51613088001 2025-10-18,04:21:22.000,291,11082718,5405,0,1760761281,13155.070629529997,29019.825182219996,53275.39036272 2025-10-18,04:21:23.000,291,11082674,5365,0,1760761282,13155.016739049992,33172.27733871,53275.1038908 2025-10-18,04:21:24.000,291,11082733,5645,0,1760761283,13154.861803920001,28095.88161486,53274.88729008 2025-10-18,04:21:25.000,291,11082696,5325,0,1760761284,13154.82138606,19789.680261960006,53274.635753760005 2025-10-18,04:21:26.000,291,11082729,5845,0,1760761285,13154.75402295999,27633.592620330004,53274.37024320001 2025-10-18,04:21:27.000,291,11082681,5565,0,1760761286,13154.828122369996,30401.962199579997,53274.05582280001 2025-10-18,04:21:29.000,291,11082706,5285,0,1760761288,13154.767495579996,32708.472781229997,53273.60166000001 2025-10-18,04:21:30.000,291,11082661,5605,0,1760761289,13154.774231889991,31324.04479662,53273.33614944001 2025-10-18,04:21:31.000,291,11082717,5805,0,1760761290,13154.80117713,33169.542276270004,53273.16147144 2025-10-18,04:21:32.000,291,11082654,5125,0,1760761291,13154.767495579996,23018.273440649995,53272.909935120006 2025-10-18,04:21:33.000,291,11082653,5684,0,1760761292,13154.794440819991,27632.401317359996,53272.71429576001 2025-10-18,04:21:34.000,291,11082703,5565,0,1760761293,13154.895485469991,30862.369076400006,53272.4837208 2025-10-18,04:21:35.000,291,11082707,5725,0,1760761294,13155.050420599997,30400.890731820007,53272.25314584 2025-10-18,04:21:36.000,291,11082691,5805,0,1760761295,13155.319872999993,27170.930021909997,53272.11340344001 2025-10-18,04:21:37.000,291,11082656,5285,0,1760761296,13155.596061709999,31323.657094470007,53271.96667392 2025-10-18,04:21:38.000,291,11082721,5684,0,1760761297,13155.95308613999,30400.742700090006,53271.8199444 2025-10-18,04:21:39.000,291,11082568,5285,0,1760761298,13156.424627840002,30862.044816420006,53271.69417624 2025-10-18,04:21:40.000,291,11082545,5845,0,1760761299,13156.91637847,31784.923965149996,53271.6452664 2025-10-18,04:21:41.000,291,11082715,5645,0,1760761300,13157.462019580002,31784.747736899997,53271.547446720004 2025-10-18,04:21:42.000,291,11082701,5765,0,1760761301,13158.142386889995,31784.684294730003,53271.547446720004 2025-10-18,04:21:43.000,291,11082678,5125,0,1760761302,13158.856435749993,30861.741703830005,53271.52648536 2025-10-18,04:21:44.000,291,11082687,5805,0,1760761303,13159.604166159996,27170.457730199996,53271.56142096001 2025-10-18,04:21:45.000,291,11082706,5525,0,1760761304,13160.304742399989,28093.202945459998,53271.6452664 2025-10-18,04:21:46.000,291,11082693,5445,0,1760761305,13161.086154359997,26247.451697130004,53271.7500732 2025-10-18,04:21:47.000,291,11082706,5285,0,1760761306,13161.840621079995,35014.39828509001,53271.84090576 2025-10-18,04:21:48.000,291,11082723,5765,0,1760761307,13162.642241969988,30861.64301601,53271.98763528 2025-10-18,04:21:49.000,291,11082660,5445,0,1760761308,13163.524698579997,27170.373140640004,53272.23218448001 2025-10-18,04:21:50.000,291,11082679,5765,0,1760761309,13164.27242899,31323.290539709997,53272.37891400001 2025-10-18,04:21:51.000,291,11082545,5684,0,1760761310,13165.141412979989,23479.244247869996,53272.68634728001 2025-10-18,04:21:52.000,291,11082673,5845,0,1760761311,13166.057551140002,33630.611771309996,53272.96583208 2025-10-18,04:21:53.000,291,11082646,5245,0,1760761312,13166.946744059991,26248.043824049993,53273.23832976001 2025-10-18,04:21:54.000,291,11082732,5165,0,1760761313,13167.93024532,31785.318716430003,53273.55275016001 2025-10-18,04:21:55.000,291,11082677,5765,0,1760761314,13168.90027395999,26709.867576000004,53273.951016 2025-10-18,04:21:56.000,291,11082683,5645,0,1760761315,13169.870302599993,30862.841368110006,53274.29338488001 2025-10-18,04:21:57.000,291,11082738,5405,0,1760761316,13170.874012790002,35938.722505469996,53274.7195992 2025-10-18,04:21:58.000,291,11082711,5565,0,1760761317,13171.877722979996,27633.31770426,53275.22267184 2025-10-18,04:21:59.000,291,11082727,5805,0,1760761318,13172.9690052,26710.72052073,53275.77465432 2025-10-18,04:22:00.000,291,11082694,5365,0,1760761319,13173.87840704999,28095.282438809998,53276.22183 2025-10-18,04:22:01.000,291,11082699,5765,0,1760761320,13174.841699379998,31325.729538689993,53276.696954160005 2025-10-18,04:22:02.000,291,11082722,5245,0,1760761321,13175.798255399997,28557.52208943,53277.248936640004 2025-10-18,04:22:03.000,291,11082704,5405,0,1760761322,13176.707657250001,29480.76074379,53277.83585472 2025-10-18,04:22:04.000,291,11082711,5805,0,1760761323,13177.60358648,29481.183691590006,53278.41578568001 2025-10-18,04:22:05.000,291,11082666,5165,0,1760761324,13178.398471059998,33173.17962734999,53278.9118712 2025-10-18,04:22:06.000,291,11082727,5884,0,1760761325,13179.213564569996,30866.492817449995,53279.52673776 2025-10-18,04:22:07.000,291,11082704,5525,0,1760761326,13179.968031289995,27636.898662299995,53280.2044884 2025-10-18,04:22:08.000,291,11082719,5805,0,1760761327,13180.554090259997,30406.10003889,53280.80538072 2025-10-18,04:22:09.000,291,11082796,5365,0,1760761328,13181.13341291999,24869.417273429994,53281.511079840006 2025-10-18,04:22:10.000,291,11082706,5165,0,1760761329,13181.638636169992,29945.74955511,53282.00017824 2025-10-18,04:22:11.000,291,11082674,5405,0,1760761330,13182.170804659989,29946.158404650007,53282.69889024 2025-10-18,04:22:12.000,291,11082675,5765,0,1760761331,13182.649082669996,29946.70118766,53283.32773104001 2025-10-18,04:22:13.000,291,11082744,4925,0,1760761332,13183.120624369993,31793.079808559996,53283.858752160006 2025-10-18,04:22:14.000,291,11082750,5405,0,1760761333,13183.504594039994,28563.344670809995,53284.508554320004 2025-10-18,04:22:15.000,291,11082749,5565,0,1760761334,13183.827936919995,27179.445370949994,53285.0954724 2025-10-18,04:22:16.000,291,11082694,5365,0,1760761335,13184.144543490002,29487.090862530007,53285.69636472001 2025-10-18,04:22:17.000,291,11082717,5645,0,1760761336,13184.413995889998,32256.221747820004,53286.22039872 2025-10-18,04:22:18.000,291,11082748,5085,0,1760761337,13184.683448289994,33640.93169763,53286.83526528 2025-10-18,04:22:19.000,291,11082682,5485,0,1760761338,13184.946164379995,26257.609493459997,53287.30340232001 2025-10-18,04:22:20.000,291,11082690,5365,0,1760761339,13185.107835819996,31333.850136449997,53287.77852648 2025-10-18,04:22:21.000,291,11082704,5245,0,1760761340,13185.336870359992,29026.620543540004,53288.37243168 2025-10-18,04:22:22.000,291,11082711,5765,0,1760761341,13185.538959659993,27642.29829588,53288.84755584 2025-10-18,04:22:23.000,291,11082721,5845,0,1760761342,13185.693894789998,27180.890442599994,53289.42049968 2025-10-18,04:22:24.000,291,11082749,5565,0,1760761343,13185.842093609994,32718.53893887,53289.84671400001 2025-10-18,04:22:25.000,291,11082803,5684,0,1760761344,13186.03071028999,31795.730281440003,53290.31485104 2025-10-18,04:22:26.000,291,11082742,4965,0,1760761345,13186.19238172999,23489.345651159994,53290.782988080005 2025-10-18,04:22:27.000,291,11082702,5005,0,1760761346,13186.30016269,25796.821963619994,53291.13933120001 2025-10-18,04:22:28.000,291,11082688,5085,0,1760761347,13186.475306749991,34564.93870716001,53291.572532640006 2025-10-18,04:22:30.000,291,11082748,5365,0,1760761349,13186.764968080002,31334.61144249,53292.33412872001 2025-10-18,04:22:31.000,291,11082735,5725,0,1760761350,13186.913166899998,30411.69704811,53292.76733016001 2025-10-18,04:22:32.000,291,11082772,5365,0,1760761351,13187.068102029989,25797.05458491,53293.0957248 2025-10-18,04:22:33.000,291,11082705,5645,0,1760761352,13187.33755443,30411.767539409993,53293.445080800004 2025-10-18,04:22:34.000,291,11082690,5365,0,1760761353,13187.546380039996,28565.86121022,53293.80841104 2025-10-18,04:22:35.000,291,11082713,5845,0,1760761354,13187.842777680002,29027.417095230005,53294.10187008 2025-10-18,04:22:36.000,291,11082706,5365,0,1760761355,13188.132439009998,33642.179393640006,53294.44423896001 2025-10-18,04:22:37.000,291,11082715,5925,0,1760761356,13188.32779199999,28104.432209549996,53294.8425048 2025-10-18,04:22:38.000,291,11082720,5205,0,1760761357,13188.42883664999,26258.476536450005,53295.13596384001 2025-10-18,04:22:39.000,291,11082711,5684,0,1760761358,13188.41536403,30411.661802460003,53295.38750016 2025-10-18,04:22:40.000,291,11082685,5925,0,1760761359,13188.3951551,31796.019295770006,53295.65301072 2025-10-18,04:22:41.000,291,11082671,5765,0,1760761360,13188.3951551,28104.164342610005,53295.85563720001 2025-10-18,04:22:42.000,291,11082712,5445,0,1760761361,13188.294110449999,28103.861230020004,53296.128134880004 2025-10-18,04:22:43.000,291,11082711,5965,0,1760761362,13188.193065799998,34102.790695229996,53296.33774848001 2025-10-18,04:22:44.000,291,11082721,5725,0,1760761363,13188.031394359998,31794.97602453,53296.56832344 2025-10-18,04:22:45.000,291,11082668,5405,0,1760761364,13187.687842549996,30871.631633220008,53296.66614312 2025-10-18,04:22:46.000,291,11082688,5325,0,1760761365,13187.384708599995,34101.50775357,53296.85479536 2025-10-18,04:22:47.000,291,11082685,5565,0,1760761366,13187.041156789994,27640.620602940005,53296.95960216001 2025-10-18,04:22:48.000,291,11082683,5605,0,1760761367,13186.704341290002,31793.411117669995,53297.05742184001 2025-10-18,04:22:49.000,291,11082703,5925,0,1760761368,13186.2395359,33177.35271231001,53297.14825440001 2025-10-18,04:22:51.000,291,11082673,5884,0,1760761370,13185.309925119996,27177.45751629,53297.23908696 2025-10-18,04:22:52.000,291,11082709,5765,0,1760761371,13184.79122924999,38713.35876129,53297.19716424001 2025-10-18,04:22:53.000,291,11082680,5205,0,1760761372,13184.245588140002,27176.583424170007,53297.134280160004 2025-10-18,04:22:54.000,291,11082537,5805,0,1760761373,13183.666265479995,28099.039625100006,53297.10633168001 2025-10-18,04:22:55.000,291,11082723,5845,0,1760761374,13183.059997579992,30867.261172619998,53297.02947336001 2025-10-18,04:22:56.000,291,11082769,5765,0,1760761375,13182.446993369995,29482.51597716,53296.9735764 2025-10-18,04:22:57.000,291,11082751,5845,0,1760761376,13181.894615949997,30866.45052267,53296.79191128001 2025-10-18,04:22:58.000,291,11082669,5725,0,1760761377,13181.35571114999,29020.311572189996,53296.66614312 2025-10-18,04:22:59.000,291,11082714,5245,0,1760761378,13180.810070039988,29019.94501743,53296.43556816001 2025-10-18,04:23:00.000,291,11082692,5245,0,1760761379,13180.24422,26712.391164540008,53296.295825760004 2025-10-18,04:23:01.000,291,11082720,5405,0,1760761380,13179.631215789988,28096.346857440003,53296.12114776001 2025-10-18,04:23:02.000,291,11082693,5765,0,1760761381,13179.06536575,32248.947045659996,53295.90454704001 2025-10-18,04:23:03.000,291,11082726,5085,0,1760761382,13178.418679989998,29480.076978180005,53295.67397208 2025-10-18,04:23:04.000,291,11082710,5605,0,1760761383,13177.83935732999,32248.446557429997,53295.42243576001 2025-10-18,04:23:05.000,291,11082703,5765,0,1760761384,13177.179198949998,29479.604686470004,53295.121989600004 2025-10-18,04:23:06.000,291,11082705,5845,0,1760761385,13176.53924949999,31786.404282450007,53294.88442752 2025-10-18,04:23:07.000,291,11082712,5165,0,1760761386,13176.040762559998,30401.78597133,53294.61192984001 2025-10-18,04:23:08.000,291,11082731,5645,0,1760761387,13175.522066689991,27171.663131430003,53294.255586720006 2025-10-18,04:23:09.000,291,11082711,5605,0,1760761388,13175.003370819999,24402.983390459995,53293.97610192 2025-10-18,04:23:10.000,291,11082668,5325,0,1760761389,13174.471202330002,30401.355974399994,53293.62674592001 2025-10-18,04:23:11.000,291,11082742,5325,0,1760761390,13173.912088599995,28094.055890190008,53293.18655736 2025-10-18,04:23:12.000,291,11082716,5245,0,1760761391,13173.433810590002,30862.390223790004,53292.92803392 2025-10-18,04:23:13.000,291,11082669,5725,0,1760761392,13172.86796055,23940.912918960006,53292.54374232 2025-10-18,04:23:14.000,291,11082663,5765,0,1760761393,13172.369473609993,24863.658134219993,53292.25028328 2025-10-18,04:23:15.000,291,11082697,5805,0,1760761394,13171.870986670001,35937.56644815,53291.84503032 2025-10-18,04:23:16.000,291,11082676,5365,0,1760761395,13171.42639021,29938.933046399994,53291.51663568 2025-10-18,04:23:17.000,291,11082698,5005,0,1760761396,13171.035684230003,29938.71452337,53291.19522816 2025-10-18,04:23:18.000,291,11082645,5725,0,1760761397,13170.685396109991,29015.673244649995,53290.81792368 2025-10-18,04:23:19.000,291,11082702,5245,0,1760761398,13170.36205322999,26708.387258700008,53290.44061920001 2025-10-18,04:23:20.000,291,11082715,5805,0,1760761399,13170.18017285999,35013.66517557,53290.08427608001 2025-10-18,04:23:21.000,291,11082704,5245,0,1760761400,13169.984819869998,30860.705481719997,53289.69299736 2025-10-18,04:23:22.000,291,11082728,5485,0,1760761401,13169.903984149998,26707.809230040002,53289.34364136001 2025-10-18,04:23:23.000,291,11082690,5605,0,1760761402,13169.843357359998,28091.856561630004,53289.05018232001 2025-10-18,04:23:24.000,291,11082704,5405,0,1760761403,13169.769257949993,23939.0660469,53288.6589036 2025-10-18,04:23:25.000,291,11082710,5645,0,1760761404,13169.641268059997,27168.787086390003,53288.3444832 2025-10-18,04:23:26.000,291,11082653,5925,0,1760761405,13169.560432339997,29475.692419319996,53288.051024160006 2025-10-18,04:23:27.000,291,11082668,5205,0,1760761406,13169.452651380001,26707.054973129998,53287.72262952 2025-10-18,04:23:28.000,291,11082703,5765,0,1760761407,13169.317925179996,26706.892843139998,53287.46410608 2025-10-18,04:23:29.000,291,11082704,5325,0,1760761408,13169.21014422,33166.3772169,53287.08680160001 2025-10-18,04:23:30.000,291,11082694,5285,0,1760761409,13169.10909957,30859.168771380006,53286.84923952001 2025-10-18,04:23:32.000,291,11082705,5845,0,1760761411,13169.02826385,31320.160725990005,53286.29725704001 2025-10-18,04:23:33.000,291,11082675,5565,0,1760761412,13169.075418019995,29474.317838970004,53286.087643440005 2025-10-18,04:23:34.000,291,11082710,5085,0,1760761413,13169.055209089995,26705.76498234,53285.82213288001 2025-10-18,04:23:35.000,291,11082724,5245,0,1760761414,13169.02826385,31780.85661714,53285.57758368001 2025-10-18,04:23:36.000,291,11082679,5684,0,1760761415,13169.035000159995,27627.918070679996,53285.298098880005 2025-10-18,04:23:37.000,291,11082733,5925,0,1760761416,13168.974373369994,25782.03288888,53285.15835648 2025-10-18,04:23:38.000,291,11082725,5605,0,1760761417,13168.866592409999,31318.511229569995,53284.96970424 2025-10-18,04:23:39.000,291,11082638,5165,0,1760761418,13168.758811449989,28088.451831839993,53284.7111808 2025-10-18,04:23:40.000,291,11082700,5285,0,1760761419,13168.610612629993,28549.556572529997,53284.4666316 2025-10-18,04:23:41.000,291,11082694,5245,0,1760761420,13168.442204879997,29010.703607999996,53284.20112104 2025-10-18,04:23:42.000,291,11082710,5445,0,1760761421,13168.219906649996,27626.303819909997,53284.06137864 2025-10-18,04:23:43.000,291,11082694,5485,0,1760761422,13167.957190559995,29010.33705324,53283.87971352001 2025-10-18,04:23:44.000,291,11082716,5165,0,1760761423,13167.485648859998,32239.825471439995,53283.6281772 2025-10-18,04:23:45.000,291,11082730,5125,0,1760761424,13167.061261329996,30394.215205710003,53283.43253784 2025-10-18,04:23:46.000,291,11082699,5925,0,1760761425,13166.58298331999,26703.001723380003,53283.18100152001 2025-10-18,04:23:47.000,291,11082714,5285,0,1760761426,13166.030605899992,28548.485104770007,53282.89452960001 2025-10-18,04:23:48.000,291,11082730,5125,0,1760761427,13165.39065645,35007.82849593001,53282.663954640004 2025-10-18,04:23:49.000,291,11082689,5884,0,1760761428,13164.818070100002,31778.093358180005,53282.44036680001 2025-10-18,04:23:50.000,291,11082701,5805,0,1760761429,13164.2118022,27625.605956040003,53282.15389488001 2025-10-18,04:23:51.000,291,11082730,5285,0,1760761430,13163.544907509997,28087.020858450007,53281.90235856 2025-10-18,04:23:52.000,291,11082681,5805,0,1760761431,13162.898221749994,26702.832544260003,53281.53204120001 2025-10-18,04:23:53.000,291,11082668,5365,0,1760761432,13162.399734810002,29932.560632880006,53281.1826852 2025-10-18,04:23:54.000,291,11082737,5684,0,1760761433,13161.89451156,30855.207160320002,53280.82634208 2025-10-18,04:23:55.000,291,11082708,5325,0,1760761434,13161.429706169998,31777.924179060006,53280.456024720006 2025-10-18,04:23:56.000,291,11082702,5285,0,1760761435,13161.012054949992,23011.51332498,53280.12763008 2025-10-18,04:23:57.000,291,11082723,5565,0,1760761436,13160.59440373,24856.841625510002,53279.81320968 2025-10-18,04:23:58.000,291,11082736,5205,0,1760761437,13160.230642989998,31316.015837550003,53279.5057764 2025-10-18,04:23:59.000,291,11082693,5765,0,1760761438,13159.934245349992,31777.282708230006,53279.14244616 2025-10-18,04:24:00.000,291,11082705,5845,0,1760761439,13159.583957229996,29008.91312898,53278.78610304 2025-10-18,04:24:01.000,291,11082725,5645,0,1760761440,13159.25387804,26701.937304749998,53278.43674704001 2025-10-18,04:24:02.000,291,11082654,5445,0,1760761441,13158.917062539993,28547.329047449995,53278.09437816 2025-10-18,04:24:03.000,291,11082660,5245,0,1760761442,13158.613928589992,31776.817465650005,53277.76598352001 2025-10-18,04:24:04.000,291,11082721,5805,0,1760761443,13158.29058570999,27162.90811197,53277.46553736 2025-10-18,04:24:05.000,291,11082735,5805,0,1760761444,13157.994188069999,28085.589885060006,53277.102207120006 2025-10-18,04:24:06.000,291,11082695,5684,0,1760761445,13157.711263049998,30853.762088670002,53276.82272232 2025-10-18,04:24:07.000,291,11082706,5245,0,1760761446,13157.313820759991,34083.37034208,53276.55022464001 2025-10-18,04:24:08.000,291,11082693,5684,0,1760761447,13156.95679633,35928.71979,53276.242791360004 2025-10-18,04:24:09.000,291,11082700,5365,0,1760761448,13156.552617729998,32698.963504860003,53275.95631944 2025-10-18,04:24:10.000,291,11082676,5245,0,1760761449,13156.141702820001,27623.660396160005,53275.67683464 2025-10-18,04:24:11.000,291,11082731,5845,0,1760761450,13155.62974325999,23009.75104248,53275.3833756 2025-10-18,04:24:12.000,291,11082743,5925,0,1760761451,13155.124520010002,27623.272694009996,53275.1038908 2025-10-18,04:24:13.000,291,11082682,5325,0,1760761452,13154.67992355,28084.433827739995,53274.87331584001 2025-10-18,04:24:14.000,291,11082715,5525,0,1760761453,13154.201645539993,33620.61610497,53274.565882560004 2025-10-18,04:24:15.000,291,11082688,5085,0,1760761454,13153.689685979996,27622.532535360006,53274.29338488001 2025-10-18,04:24:16.000,291,11082723,5725,0,1760761455,13153.27203475999,29929.12065744,53274.00691296001 2025-10-18,04:24:17.000,291,11082722,5285,0,1760761456,13152.834174609998,29467.557723300008,53273.66454408 2025-10-18,04:24:18.000,291,11082721,5725,0,1760761457,13152.376105529991,34080.917244840006,53273.413007760006 2025-10-18,04:24:19.000,291,11082680,5085,0,1760761458,13151.97866324,29467.078382460008,53273.09858736001 2025-10-18,04:24:20.000,291,11082716,5205,0,1760761459,13151.567748330002,32235.053210430007,53272.861025280006 2025-10-18,04:24:21.000,291,11082709,5645,0,1760761460,13151.10294294,36848.419781100005,53272.60948896 2025-10-18,04:24:22.000,291,11082732,5445,0,1760761461,13150.584247069994,29927.68263492,53272.288081440005 2025-10-18,04:24:23.000,291,11082709,5845,0,1760761462,13150.254167879997,33618.339235980005,53271.97366104001 2025-10-18,04:24:24.000,291,11082697,5684,0,1760761463,13149.81630772999,27159.143876550006,53271.63129216 2025-10-18,04:24:25.000,291,11082749,5925,0,1760761464,13149.385183889994,26236.229482170005,53271.37276872001 2025-10-18,04:24:26.000,291,11082739,5565,0,1760761465,13148.954060049997,29465.421836909998,53271.05834832001 2025-10-18,04:24:27.000,291,11082687,5725,0,1760761466,13148.50272728,29465.23855953,53270.79283776 2025-10-18,04:24:28.000,291,11082732,5325,0,1760761467,13148.044658199993,30387.758202629993,53270.443481760005 2025-10-18,04:24:29.000,291,11082689,5525,0,1760761468,13147.633743289996,32232.994864470005,53270.15002272001 2025-10-18,04:24:30.000,291,11082758,5245,0,1760761469,13147.21609206999,29003.28792324,53269.86355080001 2025-10-18,04:24:31.000,291,11082725,5845,0,1760761470,13146.751286680003,30387.159026580004,53269.57009176 2025-10-18,04:24:33.000,291,11082705,5845,0,1760761472,13145.89577530999,29002.702845449996,53268.92727672001 2025-10-18,04:24:34.000,291,11082760,5285,0,1760761473,13145.437706229997,29002.463175030003,53268.64080480001 2025-10-18,04:24:35.000,291,11082723,5565,0,1760761474,13144.96616453,25311.4611666,53268.36132 2025-10-18,04:24:36.000,291,11082722,5245,0,1760761475,13144.575458549989,34538.074472730004,53268.109783679996 2025-10-18,04:24:37.000,291,11082696,5245,0,1760761476,13144.184752569992,26233.586058419998,53267.79536328 2025-10-18,04:24:38.000,291,11082767,5725,0,1760761477,13143.80751921,29462.630381430004,53267.48094288 2025-10-18,04:24:39.000,291,11082716,5285,0,1760761478,13143.470703709994,26694.317195220006,53267.1735096 2025-10-18,04:24:40.000,291,11082705,5725,0,1760761479,13143.113679280003,29923.36151823,53266.81017936 2025-10-18,04:24:41.000,291,11082725,5805,0,1760761480,13142.776863779996,31768.23867444,53266.59357864 2025-10-18,04:24:42.000,291,11082649,5645,0,1760761481,13142.35921255999,28077.15912558,53266.29313248001 2025-10-18,04:24:43.000,291,11082686,5365,0,1760761482,13141.955033959988,30844.689858359998,53265.964737840004 2025-10-18,04:24:44.000,291,11082743,5725,0,1760761483,13141.651900010002,29921.697923550004,53265.699227280005 2025-10-18,04:24:45.000,291,11082668,5605,0,1760761484,13141.355502369996,28998.593202660006,53265.44070384 2025-10-18,04:24:46.000,291,11082718,5205,0,1760761485,13141.032159489994,23462.347483260004,53265.17519328 2025-10-18,04:24:47.000,291,11082718,5085,0,1760761486,13140.749234469993,28075.164221789993,53264.860772880005 2025-10-18,04:24:48.000,291,11082717,5925,0,1760761487,13140.439364209997,26229.483464760007,53264.56731384001 2025-10-18,04:24:49.000,291,11082750,5245,0,1760761488,13140.223802289991,27613.079652030006,53264.29481616 2025-10-18,04:24:50.000,291,11082699,5765,0,1760761489,13140.02171298999,28073.909476650006,53264.04327984001 2025-10-18,04:24:51.000,291,11082672,5285,0,1760761490,13139.88698679,28534.887333000006,53263.79174352 2025-10-18,04:24:52.000,291,11082611,5565,0,1760761491,13139.785942139999,28073.275054950005,53263.56116856001 2025-10-18,04:24:53.000,291,11082673,5845,0,1760761492,13139.657952249989,33147.31636938,53263.25373528001 2025-10-18,04:24:54.000,291,11082717,5765,0,1760761493,13139.550171289993,28995.266013300003,53263.03713456001 2025-10-18,04:24:55.000,291,11082692,5165,0,1760761494,13139.455862950002,30378.989084910005,53262.84149520001 2025-10-18,04:24:56.000,291,11082532,5245,0,1760761495,13139.361554609997,28533.491605260002,53262.610920240004 2025-10-18,04:24:57.000,291,11082701,5845,0,1760761496,13139.240301029997,29917.200578610005,53262.38034528 2025-10-18,04:24:58.000,291,11082749,5805,0,1760761497,13139.112311140001,35452.621549799995,53262.21964152001 2025-10-18,04:24:59.000,291,11082711,5805,0,1760761498,13139.01126649,32223.260015940003,53262.01701504 2025-10-18,04:25:00.000,291,11082722,5445,0,1760761499,13138.856331359995,30377.868273240005,53261.80041432 2025-10-18,04:25:01.000,291,11082750,5445,0,1760761500,13138.82264980999,27609.865248750008,53261.59778784001 2025-10-18,04:25:02.000,291,11082723,5605,0,1760761501,13138.795704569995,28993.55307471,53261.46503256 2025-10-18,04:25:03.000,291,11082715,5565,0,1760761502,13138.76875933,30377.325490229996,53261.3043288 2025-10-18,04:25:04.000,291,11082648,5245,0,1760761503,13138.74181408999,32222.350678169998,53261.18554776 2025-10-18,04:25:05.000,291,11082706,5125,0,1760761504,13138.76202301999,31299.704150730002,53261.08074096 2025-10-18,04:25:06.000,291,11082743,5684,0,1760761505,13138.86306766999,26686.55610309,53260.94099856 2025-10-18,04:25:07.000,291,11082700,5325,0,1760761506,13138.97084863,28070.363764259993,53260.85715312001 2025-10-18,04:25:08.000,291,11082659,5925,0,1760761507,13139.098838519996,26686.358727450002,53260.75234632 2025-10-18,04:25:09.000,291,11082704,5125,0,1760761508,13139.307664129992,36373.57628604,53260.7453592 2025-10-18,04:25:10.000,291,11082678,5325,0,1760761509,13139.489544499993,29454.136179780005,53260.65452664 2025-10-18,04:25:11.000,291,11082705,5925,0,1760761510,13139.577116529988,28992.855210840004,53260.64055240001 2025-10-18,04:25:12.000,291,11082552,5285,0,1760761511,13139.624270699998,30376.65582288,53260.51478424 2025-10-18,04:25:13.000,291,11082694,5245,0,1760761512,13139.684897489999,28992.763572149997,53260.54273272001 2025-10-18,04:25:14.000,291,11082690,5325,0,1760761513,13139.651215939994,29454.03044283,53260.500810000005 2025-10-18,04:25:15.000,291,11082715,5845,0,1760761514,13139.671424869994,32683.067716710008,53260.51478424 2025-10-18,04:25:16.000,291,11082714,5205,0,1760761515,13139.651215939994,25302.339592379998,53260.49382288001 2025-10-18,04:25:17.000,291,11082535,5605,0,1760761516,13139.631007009993,28992.629638679995,53260.49382288001 2025-10-18,04:25:18.000,291,11082697,5765,0,1760761517,13139.590589149993,34066.847181360004,53260.40997744 2025-10-18,04:25:19.000,291,11082707,5684,0,1760761518,13139.590589149993,31299.013335990006,53260.451900160006 2025-10-18,04:25:20.000,291,11082696,5125,0,1760761519,13139.550171289993,30837.647777489998,53260.44491304001 2025-10-18,04:25:21.000,291,11082739,5605,0,1760761520,13139.570380219993,31298.77366557,53260.43792592 2025-10-18,04:25:22.000,291,11082688,5085,0,1760761521,13139.745524279999,27608.286243630006,53260.430938800004 2025-10-18,04:25:23.000,291,11082714,5205,0,1760761522,13139.873514169994,28530.664904129997,53260.402990320006 2025-10-18,04:25:24.000,291,11082666,5285,0,1760761523,13139.98129512999,30375.6971412,53260.430938800004 2025-10-18,04:25:25.000,291,11082690,5205,0,1760761524,13140.055394539995,28991.635711349998,53260.37504184001 2025-10-18,04:25:26.000,291,11082732,5445,0,1760761525,13140.14970288,29914.0496175,53260.47984864 2025-10-18,04:25:27.000,291,11082689,5605,0,1760761526,13140.304638009991,28529.952942000004,53260.52177136001 2025-10-18,04:25:28.000,291,11082704,5485,0,1760761527,13140.324846939991,28529.734418969994,53260.47984864 2025-10-18,04:25:29.000,291,11082755,5565,0,1760761528,13140.372001110001,30835.977133680004,53260.50779712 2025-10-18,04:25:30.000,291,11082719,5605,0,1760761529,13140.385473729992,29451.887507310006,53260.55670696 2025-10-18,04:25:31.000,291,11082674,5205,0,1760761530,13140.345055869991,27606.629698079996,53260.62657816 2025-10-18,04:25:32.000,291,11082693,5405,0,1760761531,13140.136230259996,30835.38500676,53260.55670696 2025-10-18,04:25:34.000,291,11082637,5925,0,1760761533,13139.563643909998,31757.66497944,53260.56369408001 2025-10-18,04:25:35.000,291,11082752,5245,0,1760761534,13139.226828409992,31296.313519200005,53260.55670696 2025-10-18,04:25:36.000,291,11082703,5405,0,1760761535,13138.84959505,30373.61764785,53260.47286152001 2025-10-18,04:25:37.000,291,11082702,5285,0,1760761536,13138.452152759994,25760.681074110005,53260.43792592 2025-10-18,04:25:38.000,291,11082682,5165,0,1760761537,13138.142282499997,31295.946964439994,53260.44491304001 2025-10-18,04:25:39.000,291,11082754,5085,0,1760761538,13137.879566409996,29450.865383459997,53260.42395168001 2025-10-18,04:25:40.000,291,11082756,5245,0,1760761539,13137.68421341999,29450.81603955,53260.402990320006 2025-10-18,04:25:41.000,291,11082566,5285,0,1760761540,13137.434969949994,30834.623700719996,53260.284209280006 2025-10-18,04:25:42.000,291,11082724,5405,0,1760761541,13137.306980059999,29450.81603955,53260.27023504 2025-10-18,04:25:43.000,291,11082708,5005,0,1760761542,13137.219408029989,30834.630749849995,53260.235299440006 2025-10-18,04:25:44.000,291,11082707,6005,0,1760761543,13137.138572309988,34524.772764420006,53260.18638960001 2025-10-18,04:25:45.000,291,11082710,5085,0,1760761544,13137.064472899998,25299.202729530007,53260.12350552 2025-10-18,04:25:46.000,291,11082731,5725,0,1760761545,13137.051000279993,32679.655937789998,53260.067608560006 2025-10-18,04:25:47.000,291,11082727,5525,0,1760761546,13136.963428249997,29450.731449989995,53260.067608560006 2025-10-18,04:25:48.000,291,11082692,5325,0,1760761547,13136.929746699992,28989.478677570005,53259.98376312 2025-10-18,04:25:49.000,291,11082736,5485,0,1760761548,13136.923010389997,35447.496832289995,53259.976776 2025-10-18,04:25:50.000,291,11082684,5165,0,1760761549,13136.889328839992,33602.485742610006,53260.02568584 2025-10-18,04:25:51.000,291,11082682,5325,0,1760761550,13136.916274080002,28067.219852280003,53260.00472448 2025-10-18,04:25:52.000,291,11082685,5765,0,1760761551,13136.936483010002,28067.339687490006,53260.05363432 2025-10-18,04:25:53.000,291,11082717,5645,0,1760761552,13136.936483010002,29451.372920819995,53260.10254416 2025-10-18,04:25:54.000,291,11082701,5805,0,1760761553,13137.024055039998,28990.254081870007,53260.14446688 2025-10-18,04:25:55.000,291,11082736,5285,0,1760761554,13137.071209209993,28990.423260990006,53260.17241536 2025-10-18,04:25:56.000,291,11082697,5845,0,1760761555,13137.158781239988,27606.841171980006,53260.24927368 2025-10-18,04:25:57.000,291,11082654,5245,0,1760761556,13137.199199099989,29913.535031010004,53260.32613200001 2025-10-18,04:25:58.000,291,11082703,5725,0,1760761557,13137.313716369994,30836.414179739993,53260.38901608 2025-10-18,04:25:59.000,291,11082733,5765,0,1760761558,13137.40128839999,31298.11104735,53260.52177136001 2025-10-18,04:26:00.000,291,11082729,5565,0,1760761559,13137.48886043,27146.814948180006,53260.65452664 2025-10-18,04:26:01.000,291,11082710,5125,0,1760761560,13137.61011401,30837.45745098,53260.70343648 2025-10-18,04:26:02.000,291,11082723,5925,0,1760761561,13137.70442234999,26224.838088090008,53260.82221752 2025-10-18,04:26:03.000,291,11082730,5565,0,1760761562,13137.919984269996,27147.738384209995,53260.92702432001 2025-10-18,04:26:04.000,291,11082676,5445,0,1760761563,13138.027765229992,28532.004238830006,53261.01785688 2025-10-18,04:26:05.000,291,11082713,5645,0,1760761564,13138.149018809992,29454.890436689995,53261.10868944 2025-10-18,04:26:06.000,291,11082717,5525,0,1760761565,13138.297217629988,28993.940776860007,53261.27638032 2025-10-18,04:26:07.000,291,11082725,5965,0,1760761566,13138.411734899993,31300.782667620006,53261.47900680001 2025-10-18,04:26:08.000,291,11082696,5325,0,1760761567,13138.492570619994,27149.380831500006,53261.56285224 2025-10-18,04:26:09.000,291,11082726,5445,0,1760761568,13138.62729682,28072.309324140006,53261.70958176 2025-10-18,04:26:10.000,291,11082758,5285,0,1760761569,13138.694659919995,29917.785656399996,53261.88425976001 2025-10-18,04:26:11.000,291,11082719,5525,0,1760761570,13138.7485504,28072.83800889,53262.00304080001 2025-10-18,04:26:12.000,291,11082736,5245,0,1760761571,13138.78896826,29456.969930039995,53262.11483472 2025-10-18,04:26:13.000,291,11082736,5165,0,1760761572,13138.84285873999,27611.987036880004,53262.3523968 2025-10-18,04:26:14.000,291,11082676,5245,0,1760761573,13138.76202301999,28073.521774499997,53262.422268 2025-10-18,04:26:15.000,291,11082727,5725,0,1760761574,13138.72160515999,26689.714113330003,53262.54104904 2025-10-18,04:26:16.000,291,11082742,5445,0,1760761575,13138.694659919995,30841.686928979994,53262.6668172 2025-10-18,04:26:17.000,291,11082698,5325,0,1760761576,13138.64750575,24844.667778000003,53262.750662640006 2025-10-18,04:26:18.000,291,11082718,5285,0,1760761577,13138.60708789,29457.86516955,53262.89040504001 2025-10-18,04:26:19.000,291,11082764,5205,0,1760761578,13138.546461099999,26689.974931139994,53262.99521184 2025-10-18,04:26:20.000,291,11082723,5805,0,1760761579,13138.479097999989,28996.605347999997,53263.09303152 2025-10-18,04:26:21.000,291,11082546,5485,0,1760761580,13138.465625379999,29457.914513459997,53263.19783832 2025-10-18,04:26:22.000,291,11082682,5325,0,1760761581,13138.445416449998,25767.356600219995,53263.3305936 2025-10-18,04:26:23.000,291,11082755,5725,0,1760761582,13138.351108109993,29457.85812042,53263.35854208 2025-10-18,04:26:24.000,291,11082636,5445,0,1760761583,13138.283745009998,28996.541905830003,53263.45636176 2025-10-18,04:26:25.000,291,11082718,5405,0,1760761584,13138.202909289997,29457.844022160003,53263.54020720001 2025-10-18,04:26:26.000,291,11082734,5205,0,1760761585,13138.088392019992,28535.211592980006,53263.568155680005 2025-10-18,04:26:27.000,291,11082713,5725,0,1760761586,13138.000819989997,29919.054499799997,53263.67994960001 2025-10-18,04:26:28.000,291,11082700,5365,0,1760761587,13138.000819989997,29918.913517199995,53263.77078216 2025-10-18,04:26:29.000,291,11082745,5765,0,1760761588,13137.953665820001,28534.873234740007,53263.79174352 2025-10-18,04:26:30.000,291,11082581,5765,0,1760761589,13137.967138439992,30841.278079440002,53263.84065336 2025-10-18,04:26:31.000,291,11082581,5645,0,1760761590,13137.987347369992,33608.98504047,53263.93148592 2025-10-18,04:26:32.000,291,11082593,5845,0,1760761591,13138.061446779997,24382.5973065,53263.96642152001 2025-10-18,04:26:33.000,291,11082677,6045,0,1760761592,13138.095128330002,27611.55703995,53264.0293056 2025-10-18,04:26:35.000,291,11082735,5765,0,1760761594,13138.364580729998,25304.609412239995,53264.08520256001 2025-10-18,04:26:36.000,291,11082766,5405,0,1760761595,13138.573406339994,29456.243869650003,53264.16206088001 2025-10-18,04:26:37.000,291,11082732,5205,0,1760761596,13138.795704569995,27610.830979560007,53264.2738548 2025-10-18,04:26:38.000,291,11082735,5605,0,1760761597,13139.03147542,29455.877314890007,53264.37167448 2025-10-18,04:26:39.000,291,11082702,5285,0,1760761598,13139.361554609997,28994.391921179995,53264.44154568 2025-10-18,04:26:40.000,291,11082706,5245,0,1760761599,13139.577116529988,33607.293249270006,53264.60923656 2025-10-18,04:26:41.000,291,11082694,5485,0,1760761600,13139.853305239994,26687.613472590005,53264.693082000005 2025-10-18,04:26:42.000,291,11082718,5405,0,1760761601,13140.116021329995,28994.01126816,53264.9376312 2025-10-18,04:26:43.000,291,11082535,5925,0,1760761602,13140.378737419996,31300.409063729996,53264.99352816 2025-10-18,04:26:44.000,291,11082682,5365,0,1760761603,13140.607771959993,32684.322461849995,53265.147244800006 2025-10-18,04:26:45.000,291,11082681,5965,0,1760761604,13140.857015429989,27609.94983831,53265.34288416 2025-10-18,04:26:46.000,291,11082727,5645,0,1760761605,13141.005214249999,32222.999198129997,53265.48961368 2025-10-18,04:26:47.000,291,11082710,5285,0,1760761606,13141.12646783,28993.8561873,53265.650317440006 2025-10-18,04:26:48.000,291,11082711,5645,0,1760761607,13141.26119402999,31300.34562156,53265.8808924 2025-10-18,04:26:49.000,291,11082697,5925,0,1760761608,13141.355502369996,28993.84208904,53265.99268632 2025-10-18,04:26:50.000,291,11082779,5684,0,1760761609,13141.523910119991,29455.1512545,53266.16736432 2025-10-18,04:26:51.000,291,11082747,5565,0,1760761610,13141.591273220001,29455.123057980003,53266.34902944 2025-10-18,04:26:52.000,291,11082744,5165,0,1760761611,13141.732735730002,27148.591328940005,53266.5446688 2025-10-18,04:26:53.000,291,11082725,5845,0,1760761612,13141.820307759997,30377.60745543,53266.74030816 2025-10-18,04:26:54.000,291,11082700,5245,0,1760761613,13141.961770269998,30377.494669349995,53266.94293464001 2025-10-18,04:26:55.000,291,11082712,5285,0,1760761614,13142.049342299993,25764.42416214,53267.11761264 2025-10-18,04:26:56.000,291,11082747,5684,0,1760761615,13142.157123259989,26225.7333276,53267.306264880004 2025-10-18,04:26:57.000,291,11082728,5205,0,1760761616,13142.244695289999,30377.43122718,53267.46696864001 2025-10-18,04:26:58.000,291,11082759,5605,0,1760761617,13142.31879469999,26687.049542189998,53267.70453072001 2025-10-18,04:26:59.000,291,11082751,5684,0,1760761618,13142.31879469999,28070.9135964,53267.837286 2025-10-18,04:27:00.000,291,11082731,5925,0,1760761619,13142.312058389994,27609.653774849998,53268.02593824 2025-10-18,04:27:01.000,291,11082753,5684,0,1760761620,13142.271640529994,31761.401018339995,53268.15869352001 2025-10-18,04:27:02.000,291,11082720,5365,0,1760761621,13142.23795897999,35913.162360090006,53268.31939728 2025-10-18,04:27:03.000,291,11082767,5845,0,1760761622,13142.21775004999,31761.577246589994,53268.45913968 2025-10-18,04:27:04.000,291,11082757,6005,0,1760761623,13142.21775004999,28532.645709660006,53268.51503664 2025-10-18,04:27:05.000,291,11082748,5405,0,1760761624,13142.244695289999,31300.564144589996,53268.63381768 2025-10-18,04:27:06.000,291,11082759,5765,0,1760761625,13142.204277429999,26687.641669110002,53268.77356008 2025-10-18,04:27:07.000,291,11082704,5245,0,1760761626,13142.19754111999,29455.538956649994,53268.89234112 2025-10-18,04:27:08.000,291,11082731,5485,0,1760761627,13142.136914329989,26226.558075809997,53268.97618656001 2025-10-18,04:27:09.000,291,11082717,5845,0,1760761628,13142.083023849998,29455.77862707,53269.06701912 2025-10-18,04:27:10.000,291,11082682,5405,0,1760761629,13142.022397059998,33607.610460120006,53269.18580016 2025-10-18,04:27:11.000,291,11082739,5525,0,1760761630,13141.975242889988,26688.022322129997,53269.31156832001 2025-10-18,04:27:12.000,291,11082696,5205,0,1760761631,13141.907879789993,28533.308327880004,53269.388426640005 2025-10-18,04:27:13.000,291,11082714,5245,0,1760761632,13141.833780380002,27149.493617579996,53269.52816904001 2025-10-18,04:27:14.000,291,11082724,5325,0,1760761633,13141.746208349992,33146.5691616,53269.556117520006 2025-10-18,04:27:15.000,291,11082755,5925,0,1760761634,13141.645163699992,31762.726254780006,53269.63996296 2025-10-18,04:27:16.000,291,11082666,5405,0,1760761635,13141.537382739996,34069.391917290006,53269.64695008001 2025-10-18,04:27:17.000,291,11082684,5525,0,1760761636,13141.42960178,27149.846074080007,53269.71682128001 2025-10-18,04:27:18.000,291,11082699,5765,0,1760761637,13141.32855713,30840.418085579993,53269.76573112001 2025-10-18,04:27:19.000,291,11082711,5684,0,1760761638,13141.315084509995,28995.385848510006,53269.891499280006 2025-10-18,04:27:20.000,291,11082725,5765,0,1760761639,13141.274666649995,31302.023314499995,53269.86355080001 2025-10-18,04:27:21.000,291,11082714,5525,0,1760761640,13141.274666649995,29456.93468439,53269.90547352 2025-10-18,04:27:22.000,291,11082694,5325,0,1760761641,13141.315084509995,28995.731255880004,53270.010280320006 2025-10-18,04:27:23.000,291,11082666,5525,0,1760761642,13141.28813927,30379.8561279,53270.08713864 2025-10-18,04:27:24.000,291,11082773,5845,0,1760761643,13141.335293439995,26689.551983340003,53270.12906136001 2025-10-18,04:27:26.000,291,11082704,5405,0,1760761645,13141.42960178,29457.851071290002,53270.25482952 2025-10-18,04:27:27.000,291,11082739,5684,0,1760761646,13141.443074399991,23922.26797011,53270.324700720004 2025-10-18,04:27:28.000,291,11082733,6005,0,1760761647,13141.49022857,32687.45227557,53270.47143024 2025-10-18,04:27:29.000,291,11082687,5684,0,1760761648,13141.510437500001,29919.80170758,53270.50636584001 2025-10-18,04:27:30.000,291,11082697,5645,0,1760761649,13141.523910119991,28997.444194469994,53270.55527568001 2025-10-18,04:27:31.000,291,11082708,5325,0,1760761650,13141.598009529996,27152.433104790005,53270.72296656001 2025-10-18,04:27:32.000,291,11082693,5765,0,1760761651,13141.672108940002,28075.277007869998,53270.81379912 2025-10-18,04:27:33.000,291,11082686,5165,0,1760761652,13141.672108940002,28998.149107470002,53270.83476048 2025-10-18,04:27:34.000,291,11082726,5405,0,1760761653,13141.739472039997,31304.99099823,53270.96052864 2025-10-18,04:27:35.000,291,11082750,5565,0,1760761654,13141.806835139992,29459.930564640003,53271.1212324 2025-10-18,04:27:37.000,291,11082716,5325,0,1760761656,13142.116705399989,30383.014138140003,53271.330846000004 2025-10-18,04:27:38.000,291,11082686,5405,0,1760761657,13142.32553101,28537.855016729998,53271.45661416 2025-10-18,04:27:39.000,291,11082698,5245,0,1760761658,13142.574774479996,28999.27696827,53271.63129216 2025-10-18,04:27:40.000,291,11082739,5845,0,1760761659,13142.864435809992,37303.25079609,53271.79898304 2025-10-18,04:27:41.000,291,11082714,5005,0,1760761660,13143.147360829993,29460.720067200004,53271.94571256001 2025-10-18,04:27:42.000,291,11082733,5645,0,1760761661,13143.443758469999,25770.084613529994,53272.08545496 2025-10-18,04:27:43.000,291,11082682,5365,0,1760761662,13143.794046589996,30383.408889419996,53272.29506856 2025-10-18,04:27:44.000,291,11082584,5285,0,1760761663,13144.198225189997,29460.691870680006,53272.56756624001 2025-10-18,04:27:45.000,291,11082691,5725,0,1760761664,13144.528304379994,33151.29912783,53272.7981412 2025-10-18,04:27:46.000,291,11082675,5485,0,1760761665,13144.892065119995,31305.94967991,53272.95185784001 2025-10-18,04:27:47.000,291,11082711,5805,0,1760761666,13145.276034789997,33151.20748914,53273.252304 2025-10-18,04:27:48.000,291,11082732,5165,0,1760761667,13145.653268149988,32689.940618459994,53273.47589184 2025-10-18,04:27:49.000,291,11082707,5925,0,1760761668,13145.929456859994,29921.979888750007,53273.72044104001 2025-10-18,04:27:50.000,291,11082525,5925,0,1760761669,13146.23932711999,29460.564986340003,53273.964990240005 2025-10-18,04:27:51.000,291,11082601,5645,0,1760761670,13146.569406310002,28999.199427839994,53274.251462160006 2025-10-18,04:27:52.000,291,11082599,5565,0,1760761671,13146.838858709998,24385.896299340005,53274.44011440001 2025-10-18,04:27:53.000,291,11082725,5765,0,1760761672,13147.108311109994,28537.798623690003,53274.733573440004 2025-10-18,04:27:54.000,291,11082577,5525,0,1760761673,13147.35755457999,32228.335389540007,53275.08292944001 2025-10-18,04:27:55.000,291,11082578,5285,0,1760761674,13147.552907569996,26692.32229143,53275.3833756 2025-10-18,04:27:56.000,291,11082570,5285,0,1760761675,13147.761733179992,28998.846971339997,53275.64888616 2025-10-18,04:27:57.000,291,11082721,5805,0,1760761676,13147.984031409993,28537.375675889998,53275.95631944 2025-10-18,04:27:58.000,291,11082702,5445,0,1760761677,13148.165911779994,33611.83288899,53276.263752720006 2025-10-18,04:27:59.000,291,11082702,5285,0,1760761678,13148.34105584,31305.054440399996,53276.50131480001 2025-10-18,04:28:00.000,291,11082700,5525,0,1760761679,13148.47578203999,25768.991998380006,53276.73188976 2025-10-18,04:28:01.000,291,11082696,5525,0,1760761680,13148.62398086,33611.34649902,53277.032335920005 2025-10-18,04:28:02.000,291,11082722,5205,0,1760761681,13148.72502551,27152.581136520006,53277.31182072001 2025-10-18,04:28:03.000,291,11082714,5245,0,1760761682,13148.826070160001,26691.046398899998,53277.54239568 2025-10-18,04:28:04.000,291,11082711,5765,0,1760761683,13148.954060049997,31304.03231655,53277.72406080001 2025-10-18,04:28:05.000,291,11082740,5445,0,1760761684,13149.041632079992,34994.33646111,53278.01053272001 2025-10-18,04:28:06.000,291,11082703,5684,0,1760761685,13149.041632079992,27613.00916073,53278.255081920004 2025-10-18,04:28:07.000,291,11082708,5445,0,1760761686,13149.122467799993,35916.44020554,53278.555528079996 2025-10-18,04:28:08.000,291,11082712,5365,0,1760761687,13149.135940419997,28996.534856700004,53278.667322 2025-10-18,04:28:09.000,291,11082714,5245,0,1760761688,13149.129204110002,30380.243830050007,53278.90488408 2025-10-18,04:28:10.000,291,11082696,5085,0,1760761689,13149.122467799993,29918.645650260005,53279.07956208 2025-10-18,04:28:11.000,291,11082676,5325,0,1760761690,13149.115731489997,28534.47143433,53279.33808552 2025-10-18,04:28:12.000,291,11082580,5285,0,1760761691,13149.122467799993,28995.540929370007,53279.48481504 2025-10-18,04:28:13.000,291,11082719,5845,0,1760761692,13149.129204110002,30840.530871659998,53279.715390000005 2025-10-18,04:28:14.000,291,11082745,5565,0,1760761693,13149.142676729993,28994.927655060004,53279.86211952 2025-10-18,04:28:15.000,291,11082747,5525,0,1760761694,13149.176358279998,29455.97600271,53280.01583616 2025-10-18,04:28:16.000,291,11082668,5405,0,1760761695,13149.176358279998,31762.253963070005,53280.19051416001 2025-10-18,04:28:17.000,291,11082703,5884,0,1760761696,13149.129204110002,34991.051566530004,53280.414102 2025-10-18,04:28:18.000,291,11082711,5845,0,1760761697,13149.048368390002,23458.322430030006,53280.56083152 2025-10-18,04:28:19.000,291,11082695,5925,0,1760761698,13148.967532670002,33145.28621994,53280.721535280005 2025-10-18,04:28:20.000,291,11082693,5725,0,1760761699,13148.866488020001,28070.730319020004,53280.85429056 2025-10-18,04:28:21.000,291,11082756,5325,0,1760761700,13148.718289199991,22534.872301769996,53280.91717464 2025-10-18,04:28:22.000,291,11082732,5285,0,1760761701,13148.570090379995,24841.129114740004,53281.08486552 2025-10-18,04:28:23.000,291,11082719,5925,0,1760761702,13148.448836799995,28069.835079509998,53281.21063368 2025-10-18,04:28:24.000,291,11082707,6084,0,1760761703,13148.37473738999,27146.970029040007,53281.30845336 2025-10-18,04:28:25.000,291,11082720,5365,0,1760761704,13148.27369273999,33143.48164266,53281.38531168001 2025-10-18,04:28:26.000,291,11082685,5845,0,1760761705,13148.287165359994,27607.609527149994,53281.46915712 2025-10-18,04:28:27.000,291,11082685,5765,0,1760761706,13148.287165359994,28068.615580020007,53281.57396392 2025-10-18,04:28:28.000,291,11082693,5645,0,1760761707,13148.186120709994,28529.621632890005,53281.66479648 2025-10-18,04:28:29.000,291,11082715,5725,0,1760761708,13148.098548679998,31297.0184322,53281.69274496 2025-10-18,04:28:30.000,291,11082691,5765,0,1760761709,13147.997504029998,30374.139283469995,53281.76261616 2025-10-18,04:28:31.000,291,11082719,5925,0,1760761710,13147.876250449997,25761.111071039995,53281.79056464001 2025-10-18,04:28:32.000,291,11082704,5285,0,1760761711,13147.687633770001,27144.749553090005,53281.895371440005 2025-10-18,04:28:33.000,291,11082725,5725,0,1760761712,13147.512489709996,27144.509882669998,53281.9512684 2025-10-18,04:28:34.000,291,11082755,5645,0,1760761713,13147.28345517,30373.244043960003,53281.965242640006 2025-10-18,04:28:35.000,291,11082698,5365,0,1760761714,13147.000530149999,24376.485710790002,53282.0211396 2025-10-18,04:28:36.000,291,11082745,5805,0,1760761715,13146.710868820002,30372.870440069993,53282.0910108 2025-10-18,04:28:38.000,291,11082743,5884,0,1760761717,13146.11807353999,33140.28133764,53282.02812672 2025-10-18,04:28:39.000,291,11082678,5165,0,1760761718,13145.734103869989,25759.821080249996,53282.063062320005 2025-10-18,04:28:40.000,291,11082688,5365,0,1760761719,13145.336661579997,28988.696224140003,53282.05607520001 2025-10-18,04:28:41.000,291,11082702,5485,0,1760761720,13144.97963714999,31294.967135369996,53282.00716536001 2025-10-18,04:28:42.000,291,11082745,5565,0,1760761721,13144.609140099994,35446.34077497,53282.04210096 2025-10-18,04:28:43.000,291,11082732,5445,0,1760761722,13144.258851979997,32678.65496133,53282.00716536001 2025-10-18,04:28:44.000,291,11082690,5125,0,1760761723,13143.955718029996,29449.70932614,53281.8813972 2025-10-18,04:28:45.000,291,11082691,5565,0,1760761724,13143.64584777,28527.048700440006,53281.86043584 2025-10-18,04:28:46.000,291,11082712,5205,0,1760761725,13143.389867989994,26681.89662816,53281.811526 2025-10-18,04:28:47.000,291,11082743,5684,0,1760761726,13143.073261420002,28065.549208469994,53281.73466768 2025-10-18,04:28:48.000,291,11082719,5845,0,1760761727,13142.749918540001,32678.133325710005,53281.65082224001 2025-10-18,04:28:49.000,291,11082733,5605,0,1760761728,13142.44004827999,34984.319647380005,53281.58095104001 2025-10-18,04:28:50.000,291,11082681,5684,0,1760761729,13142.103232779999,28987.582461600003,53281.608899520004 2025-10-18,04:28:51.000,291,11082670,5125,0,1760761730,13141.719263109997,29448.644907509995,53281.44819576 2025-10-18,04:28:52.000,291,11082754,5285,0,1760761731,13141.32855713,31754.7889344,53281.38531168001 2025-10-18,04:28:53.000,291,11082714,5125,0,1760761732,13140.991741629994,28064.548232009998,53281.31544048001 2025-10-18,04:28:54.000,291,11082696,5245,0,1760761733,13140.668398749993,28064.477740710005,53281.19665944001 2025-10-18,04:28:55.000,291,11082723,5645,0,1760761734,13140.27095646,28064.414298539996,53281.04992992001 2025-10-18,04:28:56.000,291,11082763,5565,0,1760761735,13139.98129512999,32676.977268389994,53280.94512312 2025-10-18,04:28:57.000,291,11082685,5645,0,1760761736,13139.745524279999,32676.90677709,53280.7983936 2025-10-18,04:28:58.000,291,11082704,5165,0,1760761737,13139.489544499993,31754.267298780003,53280.721535280005 2025-10-18,04:28:59.000,291,11082736,5205,0,1760761738,13139.287455199992,35905.584545339996,53280.58878 2025-10-18,04:29:00.000,291,11082709,5565,0,1760761739,13139.125783759991,32676.667106670007,53280.42108912 2025-10-18,04:29:01.000,291,11082716,5405,0,1760761740,13138.97084863,28986.588534270006,53280.28134672001 2025-10-18,04:29:02.000,291,11082709,5725,0,1760761741,13138.90348552999,28986.532141229996,53280.07872024 2025-10-18,04:29:03.000,291,11082708,5125,0,1760761742,13138.795704569995,27602.787922229996,53280.001861920005 2025-10-18,04:29:04.000,291,11082687,5684,0,1760761743,13138.80917719,27602.809069619994,53279.85513240001 2025-10-18,04:29:05.000,291,11082732,5125,0,1760761744,13138.775495639995,25757.86142211,53279.72237712 2025-10-18,04:29:06.000,291,11082681,5684,0,1760761745,13138.76875933,28525.399204019996,53279.60359608 2025-10-18,04:29:07.000,291,11082708,5125,0,1760761746,13138.80244087999,26680.416310860004,53279.58263472 2025-10-18,04:29:08.000,291,11082724,5445,0,1760761747,13138.856331359995,28986.940990770003,53279.393982479996 2025-10-18,04:29:09.000,291,11082713,5725,0,1760761748,13138.90348552999,28525.772807910005,53279.30314992001 2025-10-18,04:29:10.000,291,11082713,5925,0,1760761749,13139.004530179991,28987.173612059996,53279.24725296 2025-10-18,04:29:11.000,291,11082728,5165,0,1760761750,13139.092102210001,28987.28639814,53279.17039464 2025-10-18,04:29:12.000,291,11082729,5725,0,1760761751,13139.206619479992,27603.69021087,53279.0516136 2025-10-18,04:29:13.000,291,11082698,5445,0,1760761752,13139.435654020002,31755.26827524,53278.97475528 2025-10-18,04:29:14.000,291,11082728,5245,0,1760761753,13139.610798079993,25297.701264839998,53278.88392272 2025-10-18,04:29:15.000,291,11082692,5245,0,1760761754,13139.82636,26220.460578359998,53278.85597424 2025-10-18,04:29:16.000,291,11082704,5245,0,1760761755,13140.035185609995,23914.351797120005,53278.81405152 2025-10-18,04:29:17.000,291,11082704,5325,0,1760761756,13140.284429079991,28988.660978490007,53278.8070644 2025-10-18,04:29:18.000,291,11082709,6084,0,1760761757,13140.567354099992,28988.921796299997,53278.7371932 2025-10-18,04:29:19.000,291,11082735,5805,0,1760761758,13140.870488049994,27144.072836609994,53278.758154560004 2025-10-18,04:29:20.000,291,11082783,5765,0,1760761759,13141.16014937999,27144.347752679998,53278.75116744001 2025-10-18,04:29:21.000,291,11082743,5565,0,1760761760,13141.476755949996,30834.89861679,53278.78610304 2025-10-18,04:29:22.000,291,11082745,5884,0,1760761761,13141.759680969997,29451.31652778,53278.83501288 2025-10-18,04:29:23.000,291,11082746,5405,0,1760761762,13141.988715509993,32219.312503139998,53278.779115920006 2025-10-18,04:29:24.000,291,11082739,5445,0,1760761763,13142.25816790999,29913.295360589997,53278.86296136 2025-10-18,04:29:25.000,291,11082750,5285,0,1760761764,13142.52088399999,27607.285267169995,53278.946806800006 2025-10-18,04:29:26.000,291,11082751,5765,0,1760761765,13142.722973299991,34065.712271430006,53278.9118712 2025-10-18,04:29:27.000,291,11082743,5684,0,1760761766,13142.931798910002,27146.702162100002,53278.9817424 2025-10-18,04:29:28.000,291,11082727,5725,0,1760761767,13143.167569759993,29453.494708950006,53279.07257496 2025-10-18,04:29:29.000,291,11082790,5205,0,1760761768,13143.322504889999,30837.711219660006,53279.163407520005 2025-10-18,04:29:30.000,291,11082764,5205,0,1760761769,13143.47744001999,28531.637684069996,53279.24725296 2025-10-18,04:29:31.000,291,11082733,5765,0,1760761770,13143.61890252999,30838.550066130003,53279.28917568 2025-10-18,04:29:32.000,291,11082737,5605,0,1760761771,13143.84120075999,22996.872281970005,53279.34507264 2025-10-18,04:29:33.000,291,11082725,5684,0,1760761772,13143.955718029996,27148.880343269993,53279.428918080004 2025-10-18,04:29:34.000,291,11082719,5845,0,1760761773,13144.097180539997,27149.218701510006,53279.55468624 2025-10-18,04:29:35.000,291,11082695,5485,0,1760761774,13144.178016259997,29917.383855990003,53279.55468624 2025-10-18,04:29:36.000,291,11082741,5565,0,1760761775,13144.279060909997,29917.764509009998,53279.62455744 2025-10-18,04:29:37.000,291,11082742,5405,0,1760761776,13144.386841869993,32224.71918585,53279.69442864 2025-10-18,04:29:39.000,291,11082768,5365,0,1760761778,13144.67650319999,31302.848062710007,53279.72237712 2025-10-18,04:29:40.000,291,11082704,5525,0,1760761779,13144.86511988,28073.994066209998,53279.834171040005 2025-10-18,04:29:41.000,291,11082722,5245,0,1760761780,13145.060472869991,26229.053467830003,53279.9599392 2025-10-18,04:29:42.000,291,11082728,5125,0,1760761781,13145.255825859997,31303.919530469997,53280.05775888 2025-10-18,04:29:43.000,291,11082724,5285,0,1760761782,13145.491596710002,25768.40692059,53280.01583616 2025-10-18,04:29:44.000,291,11082714,5165,0,1760761783,13145.740840179998,32688.60128376,53280.169552800005 2025-10-18,04:29:45.000,291,11082712,5245,0,1760761784,13145.98334734,23923.811729580004,53280.25339824 2025-10-18,04:29:46.000,291,11082738,5125,0,1760761785,13146.232590809996,29460.12089115,53280.32326944 2025-10-18,04:29:47.000,291,11082704,5165,0,1760761786,13146.427943800001,27615.201440160003,53280.46999896 2025-10-18,04:29:48.000,291,11082730,5165,0,1760761787,13146.731077750002,29922.297099600008,53280.56083152 2025-10-18,04:29:49.000,291,11082663,6045,0,1760761788,13146.993793839989,30384.0151146,53280.67961256 2025-10-18,04:29:50.000,291,11082702,5165,0,1760761789,13147.269982549995,27616.322251830003,53280.770445120004 2025-10-18,04:29:51.000,291,11082729,5845,0,1760761790,13147.52596233,29923.453156920004,53280.92416176 2025-10-18,04:29:52.000,291,11082696,5285,0,1760761791,13147.815623659997,27617.076508740007,53281.056917040005 2025-10-18,04:29:53.000,291,11082703,5684,0,1760761792,13148.085076059993,28078.646492009997,53281.16871096001 2025-10-18,04:29:54.000,291,11082729,5765,0,1760761793,13148.307374289994,31308.325236720004,53281.30146624 2025-10-18,04:29:55.000,291,11082746,5565,0,1760761794,13148.583563,32692.6051896,53281.46915712 2025-10-18,04:29:56.000,291,11082696,5125,0,1760761795,13148.812597539996,28079.42189631,53281.61588664 2025-10-18,04:29:57.000,291,11082706,5245,0,1760761796,13149.041632079992,28540.935486539995,53281.69973208001 2025-10-18,04:29:58.000,291,11082732,5044,0,1760761797,13149.324557099993,30386.531654010003,53281.944281280004 2025-10-18,04:29:59.000,291,11082749,6045,0,1760761798,13149.61421842999,27618.59912082,53282.09799792 2025-10-18,04:30:00.000,291,11082752,5285,0,1760761799,13149.84325297,26696.023084679997,53282.27267592001 2025-10-18,04:30:01.000,291,11082738,5325,0,1760761800,13150.132914299997,27157.473232739998,53282.46132816001 2025-10-18,04:30:02.000,291,11082734,5365,0,1760761801,13150.422575629993,23928.17514105,53282.566134960005 2025-10-18,04:30:03.000,291,11082707,5765,0,1760761802,13150.745918509994,33155.20434585,53282.77574856001 2025-10-18,04:30:04.000,291,11082720,5245,0,1760761803,13151.02210722,31310.009978789996,53282.9294652 2025-10-18,04:30:05.000,291,11082729,5884,0,1760761804,13151.311768549996,28541.936463000005,53283.13209168001 2025-10-18,04:30:06.000,291,11082726,5445,0,1760761805,13151.574484639998,35001.01903635,53283.22991136001 2025-10-18,04:30:07.000,291,11082697,5925,0,1760761806,13151.830464419989,32233.093552289996,53283.4884348 2025-10-18,04:30:08.000,291,11082677,5725,0,1760761807,13152.12012575,32233.19928924,53283.474460560006 2025-10-18,04:30:09.000,291,11082716,5285,0,1760761808,13152.456941249991,27619.818620310005,53283.75394536 2025-10-18,04:30:10.000,291,11082660,5325,0,1760761809,13152.699448409992,27158.636339189994,53283.90067488001 2025-10-18,04:30:11.000,291,11082673,5765,0,1760761810,13152.982373429993,30388.3150839,53284.05439152 2025-10-18,04:30:12.000,291,11082649,5525,0,1760761811,13153.25182582999,23006.818604400003,53284.26400512001 2025-10-18,04:30:13.000,291,11082677,5645,0,1760761812,13153.51454191999,33618.191204250004,53284.30592784001 2025-10-18,04:30:14.000,291,11082664,5365,0,1760761813,13153.757049079992,28082.023025279996,53284.54348992 2025-10-18,04:30:15.000,291,11082707,5884,0,1760761814,13154.046710410003,33157.164003989994,53284.73912928001 2025-10-18,04:30:16.000,291,11082663,5605,0,1760761815,13154.282481259994,32234.595016980005,53284.864897440006 2025-10-18,04:30:17.000,291,11082715,5645,0,1760761816,13154.55193365999,24852.978702270004,53285.01861408 2025-10-18,04:30:18.000,291,11082668,5445,0,1760761817,13154.828122369996,25314.414752070006,53285.2352148 2025-10-18,04:30:19.000,291,11082725,5805,0,1760761818,13155.131256319997,29466.803466390003,53285.347008720004 2025-10-18,04:30:20.000,291,11082690,5485,0,1760761819,13155.400708719993,26698.71585234,53285.54264808 2025-10-18,04:30:21.000,291,11082672,5285,0,1760761820,13155.67016111999,29005.578890489996,53285.6893776 2025-10-18,04:30:22.000,291,11082680,5325,0,1760761821,13155.946349829996,30389.76015555,53285.90597832 2025-10-18,04:30:23.000,291,11082648,5285,0,1760761822,13156.236011159992,36387.597005610005,53285.94091392001 2025-10-18,04:30:24.000,291,11082657,5884,0,1760761823,13156.545881419988,30851.259647519997,53286.1435404 2025-10-18,04:30:25.000,291,11082607,5765,0,1760761824,13156.83554275,30390.049169880003,53286.31123128 2025-10-18,04:30:26.000,291,11082670,5285,0,1760761825,13157.17909456,28544.664476310005,53286.423025200005 2025-10-18,04:30:27.000,291,11082743,5765,0,1760761826,13157.522646370002,29006.065280459996,53286.56975472 2025-10-18,04:30:28.000,291,11082732,5085,0,1760761827,13157.879670799994,33158.475142170006,53286.76539408 2025-10-18,04:30:29.000,291,11082715,5645,0,1760761828,13158.27711309,30851.661447930004,53286.89814936001 2025-10-18,04:30:30.000,291,11082701,5485,0,1760761829,13158.553301799991,29929.021969620007,53287.18462128001 2025-10-18,04:30:31.000,291,11082714,5245,0,1760761830,13158.903589920003,32697.328106700006,53287.261479600005 2025-10-18,04:30:32.000,291,11082708,5165,0,1760761831,13159.2942959,33158.78530389001,53287.478080320005 2025-10-18,04:30:33.000,291,11082711,5405,0,1760761832,13159.624375089996,28545.249554099995,53287.72262952 2025-10-18,04:30:34.000,291,11082716,5125,0,1760761833,13160.021817380002,32697.694661460002,53287.883333280006 2025-10-18,04:30:35.000,291,11082753,5445,0,1760761834,13160.372105499999,26238.590940719994,53288.099934000005 2025-10-18,04:30:36.000,291,11082738,5205,0,1760761835,13160.762811479995,25315.951462409997,53288.30954760001 2025-10-18,04:30:37.000,291,11082621,5565,0,1760761836,13161.173726389992,29468.361324120007,53288.44230288 2025-10-18,04:30:38.000,291,11082689,5925,0,1760761837,13161.598113919994,35927.676518759996,53288.665890719996 2025-10-18,04:30:40.000,291,11082685,5845,0,1760761839,13162.473834219993,34082.312972579995,53289.21787320001 2025-10-18,04:30:41.000,291,11082718,5085,0,1760761840,13162.88474912999,30391.458995880006,53289.371589840004 2025-10-18,04:30:42.000,291,11082714,5245,0,1760761841,13163.329345589991,28084.652350770004,53289.67902312001 2025-10-18,04:30:43.000,291,11082731,5684,0,1760761842,13163.726787879998,25777.87390218,53289.8816496 2025-10-18,04:30:44.000,291,11082731,5565,0,1760761843,13164.16464802999,28546.165941,53290.175108639996 2025-10-18,04:30:45.000,291,11082685,5684,0,1760761844,13164.548617699991,29469.009844080007,53290.43363208 2025-10-18,04:30:46.000,291,11082692,5285,0,1760761845,13164.919114750002,30391.8396489,53290.720104 2025-10-18,04:30:47.000,291,11082654,5365,0,1760761846,13165.249193939999,30391.931287590007,53290.94369184001 2025-10-18,04:30:48.000,291,11082718,5525,0,1760761847,13165.62642729999,32237.53450419,53291.22317664 2025-10-18,04:30:49.000,291,11082694,5245,0,1760761848,13165.889143389992,30853.649302589998,53291.52362280001 2025-10-18,04:30:50.000,291,11082706,5245,0,1760761849,13166.266376749998,27162.73188372,53291.76118488001 2025-10-18,04:30:51.000,291,11082709,5765,0,1760761850,13166.535829149994,28085.695622009996,53292.06163104 2025-10-18,04:30:52.000,291,11082706,5485,0,1760761851,13166.88611726999,29469.968525760007,53292.292206000006 2025-10-18,04:30:53.000,291,11082715,5884,0,1760761852,13167.216196460002,28547.336096579995,53292.50181960001 2025-10-18,04:30:54.000,291,11082718,5125,0,1760761853,13167.519330409988,29008.92017811,53292.87213696 2025-10-18,04:30:55.000,291,11082709,5805,0,1760761854,13167.88982746,27163.662368880003,53293.10271192001 2025-10-18,04:30:56.000,291,11082761,5725,0,1760761855,13168.19296141,30854.90404773,53293.34027400001 2025-10-18,04:30:57.000,291,11082697,5845,0,1760761856,13168.523040599997,30393.76406139,53293.612771680004 2025-10-18,04:30:58.000,291,11082737,5765,0,1760761857,13168.927219199999,28548.428711729997,53293.91321784001 2025-10-18,04:30:59.000,291,11082753,5684,0,1760761858,13169.216880529995,25780.326999419995,53294.16475416 2025-10-18,04:31:00.000,291,11082730,5285,0,1760761859,13169.607586509992,28548.915101699997,53294.5280844 2025-10-18,04:31:01.000,291,11082541,5565,0,1760761860,13169.796203190002,27626.296770779998,53294.807569200006 2025-10-18,04:31:02.000,291,11082665,5684,0,1760761861,13169.998292489989,26242.312881360005,53295.12897672 2025-10-18,04:31:03.000,291,11082719,5805,0,1760761862,13170.24079964999,29010.781148430004,53295.39448728 2025-10-18,04:31:04.000,291,11082724,5365,0,1760761863,13170.44288894999,29472.358180829993,53295.75781752001 2025-10-18,04:31:05.000,291,11082740,5245,0,1760761864,13170.624769319991,27626.92414335,53296.00236672001 2025-10-18,04:31:06.000,291,11082770,5205,0,1760761865,13170.833594930002,29011.28868579,53296.267877280006 2025-10-18,04:31:07.000,291,11082678,5365,0,1760761866,13170.981793749997,30857.068130640007,53296.533387840005 2025-10-18,04:31:08.000,291,11082727,5884,0,1760761867,13171.170410429993,29011.655240549997,53296.82684688 2025-10-18,04:31:09.000,291,11082727,5765,0,1760761868,13171.345554489999,28550.261485530005,53297.02248624 2025-10-18,04:31:10.000,291,11082712,5485,0,1760761869,13171.433126519994,30395.935193430007,53297.322932400006 2025-10-18,04:31:11.000,291,11082746,5125,0,1760761870,13171.48028068999,29934.72471579,53297.4976104 2025-10-18,04:31:12.000,291,11082680,5005,0,1760761871,13171.534171169995,26243.6381178,53297.8120308 2025-10-18,04:31:13.000,291,11082737,5765,0,1760761872,13171.513962239995,30857.667306689997,53298.03561864001 2025-10-18,04:31:14.000,291,11082710,5445,0,1760761873,13171.453335449994,26243.701559969995,53298.25221936001 2025-10-18,04:31:15.000,291,11082686,5165,0,1760761874,13171.345554489999,31319.068110840002,53298.44785872001 2025-10-18,04:31:16.000,291,11082742,5405,0,1760761875,13171.217564599989,32241.99660348,53298.62253672 2025-10-18,04:31:17.000,291,11082715,5605,0,1760761876,13171.076102089988,30396.47092731,53298.77625336001 2025-10-18,04:31:18.000,291,11082754,5405,0,1760761877,13170.921166959997,31319.216142570003,53298.95791848 2025-10-18,04:31:19.000,291,11082719,5765,0,1760761878,13170.813386000002,27628.009709370002,53299.12560936 2025-10-18,04:31:20.000,291,11082744,5285,0,1760761879,13170.705605039991,26705.27859237,53299.25137752 2025-10-18,04:31:21.000,291,11082687,6005,0,1760761880,13170.584351459991,25321.139622090006,53299.39111992 2025-10-18,04:31:22.000,291,11082756,5125,0,1760761881,13170.50351573999,29935.211105759998,53299.50990096 2025-10-18,04:31:23.000,291,11082749,5765,0,1760761882,13170.44962526,28089.565594379994,53299.59374640001 2025-10-18,04:31:24.000,291,11082751,5725,0,1760761883,13170.395734779995,29935.232253149996,53299.67759184 2025-10-18,04:31:25.000,291,11082742,5205,0,1760761884,13170.30816275,31780.976452350005,53299.79637288 2025-10-18,04:31:26.000,291,11082774,5365,0,1760761885,13170.234063339994,30858.351072300007,53299.83130848001 2025-10-18,04:31:27.000,291,11082735,5765,0,1760761886,13170.133018689994,24860.175864000004,53299.97803800001 2025-10-18,04:31:28.000,291,11082724,5285,0,1760761887,13170.092600829994,27167.250376049997,53300.0129736 2025-10-18,04:31:29.000,291,11082679,5725,0,1760761888,13169.964610939998,27167.342014740003,53300.14572888001 2025-10-18,04:31:30.000,291,11082737,5884,0,1760761889,13169.843357359998,31320.012694260004,53300.2575228 2025-10-18,04:31:31.000,291,11082681,5605,0,1760761890,13169.769257949993,32242.877744729994,53300.27848416 2025-10-18,04:31:32.000,291,11082722,5205,0,1760761891,13169.654740680002,27167.504144730003,53300.35534248 2025-10-18,04:31:33.000,291,11082768,5285,0,1760761892,13169.553696030001,29474.599804170008,53300.41123944001 2025-10-18,04:31:34.000,291,11082745,5884,0,1760761893,13169.425706139991,33165.855581280004,53300.488097760004 2025-10-18,04:31:35.000,291,11082720,5125,0,1760761894,13169.344870419991,30858.865658790004,53300.5370076 2025-10-18,04:31:36.000,291,11082749,5765,0,1760761895,13169.24382576999,34088.69243523,53300.57893032001 2025-10-18,04:31:37.000,291,11082710,5125,0,1760761896,13169.12257218999,28551.868687170005,53300.64880152001 2025-10-18,04:31:38.000,291,11082697,5725,0,1760761897,13168.994582299994,30858.950248349996,53300.71867272001 2025-10-18,04:31:39.000,291,11082696,5485,0,1760761898,13168.832910859994,28551.93917847,53300.76758256001 2025-10-18,04:31:41.000,291,11082649,6084,0,1760761900,13168.421995949997,30397.6199355,53300.90033784 2025-10-18,04:31:42.000,291,11082647,5525,0,1760761901,13168.287269749992,27629.186914079997,53300.87937648 2025-10-18,04:31:43.000,291,11082659,5765,0,1760761902,13168.07170783,27629.208061469995,53300.96322192001 2025-10-18,04:31:44.000,291,11082670,5285,0,1760761903,13167.90330007999,31320.53432988,53300.99815752 2025-10-18,04:31:45.000,291,11082723,5765,0,1760761904,13167.76857388,29936.30372091,53301.00514464001 2025-10-18,04:31:46.000,291,11082648,5325,0,1760761905,13167.606902439999,34088.91095826001,53301.00514464001 2025-10-18,04:31:47.000,291,11082664,5085,0,1760761906,13167.451967309993,29936.275524390003,53301.11693856 2025-10-18,04:31:48.000,291,11082662,5405,0,1760761907,13167.350922659993,28090.686406049994,53301.05405448001 2025-10-18,04:31:49.000,291,11082673,5805,0,1760761908,13167.216196460002,32704.652152769995,53301.13789992 2025-10-18,04:31:50.000,291,11082668,5445,0,1760761909,13167.162305979997,29936.212082219994,53301.10296432001 2025-10-18,04:31:51.000,291,11082603,5925,0,1760761910,13167.088206569992,29936.261426130004,53301.18680976 2025-10-18,04:31:52.000,291,11082662,5365,0,1760761911,13167.061261329996,32704.61690712,53301.20078400001 2025-10-18,04:31:53.000,291,11082679,5925,0,1760761912,13167.047788709991,29474.82537633,53301.2357196 2025-10-18,04:31:54.000,291,11082673,5725,0,1760761913,13167.047788709991,30859.0559853,53301.26366808 2025-10-18,04:31:55.000,291,11082687,5565,0,1760761914,13167.074733950001,26706.413502299998,53301.27065520001 2025-10-18,04:31:56.000,291,11082649,5725,0,1760761915,13167.054525020001,26706.469895340007,53301.33353928 2025-10-18,04:31:57.000,291,11082684,5325,0,1760761916,13167.135360740001,30397.746819840002,53301.43834608001 2025-10-18,04:31:58.000,291,11082677,5845,0,1760761917,13167.169042289992,29013.600800429995,53301.4802688 2025-10-18,04:31:59.000,291,11082641,5645,0,1760761918,13167.222932769997,30397.824360269995,53301.59206272 2025-10-18,04:32:00.000,291,11082652,5044,0,1760761919,13167.209460149992,25783.79517138,53301.515204400006 2025-10-18,04:32:02.000,291,11082623,5925,0,1760761921,13167.317241110002,31320.774000300007,53301.71084376 2025-10-18,04:32:03.000,291,11082697,5645,0,1760761922,13167.330713729993,26706.737762279998,53301.794689199996 2025-10-18,04:32:04.000,291,11082650,5245,0,1760761923,13167.364395279998,25783.95025224,53301.899496000005 2025-10-18,04:32:05.000,291,11082692,5525,0,1760761924,13167.364395279998,28090.996567769995,53301.92744448 2025-10-18,04:32:06.000,291,11082698,5605,0,1760761925,13167.398076830003,28090.989518639995,53302.03225128 2025-10-18,04:32:07.000,291,11082707,5684,0,1760761926,13167.398076830003,29013.826372590003,53302.03225128 2025-10-18,04:32:08.000,291,11082675,5925,0,1760761927,13167.384604209998,31782.17480445,53302.165006560004 2025-10-18,04:32:09.000,291,11082696,5285,0,1760761928,13167.337450040002,27168.068075129995,53302.248852 2025-10-18,04:32:10.000,291,11082719,5605,0,1760761929,13167.357658970002,29475.00865371,53302.234877760005 2025-10-18,04:32:11.000,291,11082523,5605,0,1760761930,13167.344186349997,30397.739770710003,53302.36763304 2025-10-18,04:32:12.000,291,11082629,5845,0,1760761931,13167.317241110002,29936.233229610007,53302.40955576 2025-10-18,04:32:13.000,291,11082691,5765,0,1760761932,13167.330713729993,27167.828404710002,53302.46545272 2025-10-18,04:32:14.000,291,11082689,5845,0,1760761933,13167.310504799992,29013.339982620004,53302.521349680006 2025-10-18,04:32:15.000,291,11082682,5205,0,1760761934,13167.276823250002,33627.249336299996,53302.54231104001 2025-10-18,04:32:16.000,291,11082714,5525,0,1760761935,13167.249878009992,31320.146627730006,53302.55628528 2025-10-18,04:32:17.000,291,11082663,5925,0,1760761936,13167.229669079992,27628.785113670005,53302.60519512 2025-10-18,04:32:18.000,291,11082716,5445,0,1760761937,13167.229669079992,30397.168791179996,53302.66109208001 2025-10-18,04:32:19.000,291,11082698,5205,0,1760761938,13167.155569670002,26705.807277119995,53302.69602768 2025-10-18,04:32:20.000,291,11082705,5684,0,1760761939,13167.182514909997,33165.34804392001,53302.72397616 2025-10-18,04:32:21.000,291,11082703,5605,0,1760761940,13167.155569670002,28551.248363730003,53302.75891176001 2025-10-18,04:32:22.000,291,11082644,5605,0,1760761941,13167.162305979997,27166.919066939998,53302.77987312001 2025-10-18,04:32:23.000,291,11082695,5884,0,1760761942,13167.135360740001,28551.079184610004,53302.772886 2025-10-18,04:32:24.000,291,11082588,5405,0,1760761943,13167.101679189997,27628.066102409997,53302.76589888 2025-10-18,04:32:25.000,291,11082673,5884,0,1760761944,13167.074733950001,29473.57063119,53302.786860240005 2025-10-18,04:32:26.000,291,11082765,5765,0,1760761945,13167.014107160001,25782.36419799,53302.75192464 2025-10-18,04:32:27.000,291,11082665,5684,0,1760761946,13166.946744059991,29473.41555033,53302.772886 2025-10-18,04:32:28.000,291,11082682,5245,0,1760761947,13166.85243572,29934.85864926,53302.82179584 2025-10-18,04:32:29.000,291,11082785,5845,0,1760761948,13166.78507261999,26243.595823020005,53302.716989040004 2025-10-18,04:32:30.000,291,11082729,5565,0,1760761949,13166.596455939994,31318.93417737,53302.68205344001 2025-10-18,04:32:31.000,291,11082781,5725,0,1760761950,13166.50214759999,31780.285637609995,53302.67506632 2025-10-18,04:32:32.000,291,11082686,5365,0,1760761951,13166.286585679998,29011.873763580006,53302.60519512 2025-10-18,04:32:33.000,291,11082738,5245,0,1760761952,13166.111441619993,27627.678400260003,53302.570259520005 2025-10-18,04:32:34.000,291,11082759,5845,0,1760761953,13165.902616009997,37316.883813509994,53302.5283368 2025-10-18,04:32:35.000,291,11082762,5125,0,1760761954,13165.707263019991,25781.962397580006,53302.451478480005 2025-10-18,04:32:36.000,291,11082756,5205,0,1760761955,13165.48496478999,29473.126535999996,53302.402568640005 2025-10-18,04:32:37.000,291,11082707,5765,0,1760761956,13165.208776079999,32241.496115250004,53302.3187232 2025-10-18,04:32:38.000,291,11082762,5325,0,1760761957,13164.973005229993,29473.119486869997,53302.13705808001 2025-10-18,04:32:39.000,291,11082765,5725,0,1760761958,13164.737234380002,29473.020799050006,53302.10212248 2025-10-18,04:32:40.000,291,11082767,5565,0,1760761959,13164.49472722,29011.669338809996,53301.96936720001 2025-10-18,04:32:41.000,291,11082711,5845,0,1760761960,13164.23201113,29011.662289679996,53301.899496000005 2025-10-18,04:32:43.000,291,11082721,5725,0,1760761962,13163.767205739998,30857.180916719997,53301.65494680001 2025-10-18,04:32:44.000,291,11082735,5805,0,1760761963,13163.484280719997,27627.424631579997,53301.50123016 2025-10-18,04:32:45.000,291,11082780,5525,0,1760761964,13163.261982489996,27627.452828099995,53301.38244912 2025-10-18,04:32:46.000,291,11082769,5485,0,1760761965,13163.02621163999,26704.6512198,53301.20777112 2025-10-18,04:32:47.000,291,11082717,5725,0,1760761966,13162.837594959994,29473.056044700003,53301.0959772 2025-10-18,04:32:48.000,291,11082718,5205,0,1760761967,13162.622033039988,25320.56864256,53300.893350720005 2025-10-18,04:32:49.000,291,11082743,5645,0,1760761968,13162.433416359992,34087.0640862,53300.75360832 2025-10-18,04:32:50.000,291,11082767,5645,0,1760761969,13162.163963959996,27166.214153940004,53300.606878800005 2025-10-18,04:32:51.000,291,11082736,5445,0,1760761970,13161.96861096999,36855.55350066,53300.3972652 2025-10-18,04:32:52.000,291,11082751,5845,0,1760761971,13161.74631273999,35471.47092342,53300.271497040005 2025-10-18,04:32:53.000,291,11082761,5845,0,1760761972,13161.497069269994,27627.847579380003,53300.03393496 2025-10-18,04:32:54.000,291,11082725,5725,0,1760761973,13161.241089490002,33164.65018005,53299.90816680001 2025-10-18,04:32:55.000,291,11082781,5645,0,1760761974,13160.958164470001,24859.661277510007,53299.77541152 2025-10-18,04:32:56.000,291,11082764,5285,0,1760761975,13160.702184689995,32703.453800670002,53299.62169488001 2025-10-18,04:32:57.000,291,11082747,5765,0,1760761976,13160.439468599994,31319.321879519994,53299.37015856 2025-10-18,04:32:58.000,291,11082746,5485,0,1760761977,13160.203697749988,33626.48098113001,53299.279325999996 2025-10-18,04:32:59.000,291,11082746,5365,0,1760761978,13160.008344759997,29473.923087689996,53299.0347768 2025-10-18,04:33:00.000,291,11082712,5325,0,1760761979,13159.718683430001,31780.962354090007,53298.74131776 2025-10-18,04:33:01.000,291,11082727,5805,0,1760761980,13159.644584019996,29474.176856370002,53298.7203564 2025-10-18,04:33:02.000,291,11082721,5765,0,1760761981,13159.45596734,28551.473935889997,53298.53170416 2025-10-18,04:33:03.000,291,11082694,5485,0,1760761982,13159.30776851999,25321.788142050005,53298.29414208 2025-10-18,04:33:04.000,291,11082763,5605,0,1760761983,13159.166306009989,28551.734753700002,53298.161386800006 2025-10-18,04:33:05.000,291,11082732,5205,0,1760761984,13159.078733979994,29936.035853969996,53298.05658 2025-10-18,04:33:06.000,291,11082684,5365,0,1760761985,13158.977689329993,26706.371207520002,53297.84696640001 2025-10-18,04:33:07.000,291,11082731,5725,0,1760761986,13158.896853609993,30859.147623990008,53297.7421596 2025-10-18,04:33:08.000,291,11082772,5325,0,1760761987,13158.802545270002,28552.263438449998,53297.539533120005 2025-10-18,04:33:09.000,291,11082765,5605,0,1760761988,13158.701500620002,28091.045911680005,53297.38581648 2025-10-18,04:33:10.000,291,11082761,5925,0,1760761989,13158.620664900001,31782.499064429998,53297.2879968 2025-10-18,04:33:11.000,291,11082739,5405,0,1760761990,13158.539829180001,31782.710538329993,53297.1133188 2025-10-18,04:33:12.000,291,11082772,5245,0,1760761991,13158.39163035999,28553.088186659996,53296.93864080001 2025-10-18,04:33:13.000,291,11082736,5405,0,1760761992,13158.31079463999,33167.35704597,53296.833834 2025-10-18,04:33:14.000,291,11082723,5684,0,1760761993,13158.223222609995,25323.543375420006,53296.68710448 2025-10-18,04:33:15.000,291,11082719,5365,0,1760761994,13158.162595819995,27169.414458960004,53296.60325904001 2025-10-18,04:33:16.000,291,11082706,5325,0,1760761995,13158.06828747999,28092.399344639998,53296.45652952001 2025-10-18,04:33:17.000,291,11082710,5405,0,1760761996,13158.04807854999,24401.31979578,53296.316787120006 2025-10-18,04:33:18.000,291,11082718,5405,0,1760761997,13158.02786961999,29938.53124599,53296.14210912001 2025-10-18,04:33:19.000,291,11082742,5325,0,1760761998,13158.014396999999,22556.054937420005,53296.0652508 2025-10-18,04:33:20.000,291,11082695,5845,0,1760761999,13158.014396999999,28093.273436760006,53296.01634096 2025-10-18,04:33:21.000,291,11082752,5445,0,1760762000,13158.09523272,26247.7971045,53295.88358568001 2025-10-18,04:33:22.000,291,11082741,5805,0,1760762001,13158.17606844,30400.82728965,53295.80672736001 2025-10-18,04:33:23.000,291,11082698,5325,0,1760762002,13158.304058329995,29939.595664620007,53295.72288192 2025-10-18,04:33:24.000,291,11082613,5805,0,1760762003,13158.39836667,28555.61882433,53295.68794632001 2025-10-18,04:33:25.000,291,11082710,5245,0,1760762004,13158.586983349996,29478.68125044,53295.60410088 2025-10-18,04:33:26.000,291,11082697,5684,0,1760762005,13158.688027999997,27171.754770119995,53295.5062812 2025-10-18,04:33:27.000,291,11082720,5205,0,1760762006,13158.890117299998,30863.433495029996,53295.429422880006 2025-10-18,04:33:28.000,291,11082713,5485,0,1760762007,13159.045052429989,29940.79401672,53295.3665388 2025-10-18,04:33:29.000,291,11082737,5605,0,1760762008,13159.25387804,28095.226045770003,53295.359551680005 2025-10-18,04:33:30.000,291,11082781,5805,0,1760762009,13159.462703649995,29941.146473219997,53295.31762896 2025-10-18,04:33:31.000,291,11082744,5165,0,1760762010,13159.65805664,32248.57344177,53295.261732000006 2025-10-18,04:33:32.000,291,11082730,5325,0,1760762011,13159.934245349992,26711.51707242,53295.240770640004 2025-10-18,04:33:33.000,291,11082707,5565,0,1760762012,13160.183488819988,30864.645945390002,53295.21980928 2025-10-18,04:33:34.000,291,11082672,5605,0,1760762013,13160.44620490999,25789.06087149,53295.26871912 2025-10-18,04:33:35.000,291,11082746,5085,0,1760762014,13160.7762841,25327.836295589994,53295.26871912 2025-10-18,04:33:36.000,291,11082680,5085,0,1760762015,13161.079418050002,24866.555326650006,53295.31762896 2025-10-18,04:33:37.000,291,11082746,5445,0,1760762016,13161.375815689993,28096.819149150004,53295.3665388 2025-10-18,04:33:38.000,291,11082731,5925,0,1760762017,13161.719367499994,25328.322685560008,53295.37352592 2025-10-18,04:33:39.000,291,11082758,5165,0,1760762018,13162.062919309996,23482.656026790006,53295.45038424001 2025-10-18,04:33:40.000,291,11082711,5765,0,1760762019,13162.399734810002,33634.41830151,53295.47134560001 2025-10-18,04:33:41.000,291,11082757,5884,0,1760762020,13162.736550309994,26712.912800160004,53295.49230696 2025-10-18,04:33:42.000,291,11082651,5565,0,1760762021,13163.1339926,29020.234031760003,53295.58313952 2025-10-18,04:33:44.000,291,11082751,5965,0,1760762023,13163.922140869989,29943.211868309998,53295.71589480001 2025-10-18,04:33:45.000,291,11082705,5765,0,1760762024,13164.279165299995,25790.238076199996,53295.85563720001 2025-10-18,04:33:46.000,291,11082762,5325,0,1760762025,13164.663134969996,29020.332719579994,53295.86961144 2025-10-18,04:33:47.000,291,11082750,5365,0,1760762026,13165.087522499998,28558.875522389993,53295.95345688001 2025-10-18,04:33:48.000,291,11082616,5365,0,1760762027,13165.498437409995,26251.66002774,53296.03730232 2025-10-18,04:33:49.000,291,11082752,5005,0,1760762028,13165.969979109992,28558.826178479998,53296.149096240006 2025-10-18,04:33:50.000,291,11082759,5845,0,1760762029,13166.421311879989,29020.226982630003,53296.33076136 2025-10-18,04:33:51.000,291,11082770,5525,0,1760762030,13166.90632619999,31327.442477279998,53296.4495424 2025-10-18,04:33:52.000,291,11082743,5725,0,1760762031,13167.344186349997,33634.615677149995,53296.56832344 2025-10-18,04:33:53.000,291,11082727,5605,0,1760762032,13167.74162863999,31327.379035110003,53296.75697568 2025-10-18,04:33:54.000,291,11082701,5884,0,1760762033,13168.186225099991,29020.156491329995,53296.93864080001 2025-10-18,04:33:55.000,291,11082730,5205,0,1760762034,13168.529776909993,31327.287396419997,53297.09235744 2025-10-18,04:33:56.000,291,11082704,5605,0,1760762035,13168.92048288999,32250.16654515,53297.24607408001 2025-10-18,04:33:57.000,291,11082717,5684,0,1760762036,13169.338134109996,35480.211844620004,53297.47664904 2025-10-18,04:33:58.000,291,11082758,5245,0,1760762037,13169.715367470002,30404.358903779997,53297.658314160006 2025-10-18,04:33:59.000,291,11082717,5405,0,1760762038,13170.079128209989,29481.465656789995,53297.83997928 2025-10-18,04:34:00.000,291,11082722,5325,0,1760762039,13170.476570499995,34557.29745024,53298.04959288 2025-10-18,04:34:01.000,291,11082760,5325,0,1760762040,13170.813386000002,32250.060808199996,53298.23824512 2025-10-18,04:34:02.000,291,11082703,5725,0,1760762041,13171.278191389989,23482.71946896,53298.41991024001 2025-10-18,04:34:03.000,291,11082692,5205,0,1760762042,13171.675633679995,29020.015508729994,53298.60856248001 2025-10-18,04:34:04.000,291,11082747,5884,0,1760762043,13172.133702760002,31327.188708600006,53298.90900864 2025-10-18,04:34:05.000,291,11082697,5445,0,1760762044,13172.510936119994,26251.33576776,53299.06971240001 2025-10-18,04:34:06.000,291,11082725,5725,0,1760762045,13172.915114719995,28558.49486937,53299.25836464001 2025-10-18,04:34:07.000,291,11082656,5285,0,1760762046,13173.312557010002,23944.063880069996,53299.45400400001 2025-10-18,04:34:08.000,291,11082753,5525,0,1760762047,13173.703262989999,30404.16857727,53299.7334888 2025-10-18,04:34:09.000,291,11082736,5365,0,1760762048,13174.06702373,30404.119233360005,53299.97803800001 2025-10-18,04:34:10.000,291,11082753,5684,0,1760762049,13174.397102919997,32249.86343256,53300.1876516 2025-10-18,04:34:11.000,291,11082705,5845,0,1760762050,13174.706973179993,32249.912776469995,53300.439187920005 2025-10-18,04:34:12.000,291,11082735,5485,0,1760762051,13175.03705236999,31788.370989720002,53300.64880152001 2025-10-18,04:34:13.000,291,11082769,5525,0,1760762052,13175.27955952999,27173.968196939997,53300.87937648 2025-10-18,04:34:14.000,291,11082694,5285,0,1760762053,13175.495121449996,32711.137352370002,53301.13789992 2025-10-18,04:34:15.000,291,11082761,5884,0,1760762054,13175.757837539997,29481.063856380002,53301.38244912 2025-10-18,04:34:16.000,291,11082689,5684,0,1760762055,13175.993608389988,32711.073910199993,53301.52219152 2025-10-18,04:34:17.000,291,11082747,5805,0,1760762056,13176.229379239994,30865.266268830004,53301.74577936 2025-10-18,04:34:18.000,291,11082733,5684,0,1760762057,13176.492095329995,25789.434475379996,53301.99032856001 2025-10-18,04:34:19.000,291,11082744,5165,0,1760762058,13176.768284040001,30865.202826659995,53302.185967920006 2025-10-18,04:34:20.000,291,11082712,5205,0,1760762059,13177.024263819992,28096.501938300004,53302.37462016001 2025-10-18,04:34:21.000,291,11082715,5805,0,1760762060,13177.260034669998,36863.7163932,53302.6331436 2025-10-18,04:34:22.000,291,11082574,5565,0,1760762061,13177.53622337999,29942.154498810007,53302.75192464 2025-10-18,04:34:23.000,291,11082711,5684,0,1760762062,13177.78546685,26250.637903890005,53303.01044808 2025-10-18,04:34:24.000,291,11082704,5365,0,1760762063,13177.994292459996,30864.906763199993,53303.171151840004 2025-10-18,04:34:25.000,291,11082719,5765,0,1760762064,13178.196381759997,32249.20081434,53303.44364952 2025-10-18,04:34:26.000,291,11082766,5365,0,1760762065,13178.398471059998,29019.169613129998,53303.674224480004 2025-10-18,04:34:27.000,291,11082749,5845,0,1760762066,13178.620769289999,28557.69831768,53303.82794112 2025-10-18,04:34:28.000,291,11082749,5485,0,1760762067,13178.82285859,33633.4525707,53304.030567600006 2025-10-18,04:34:29.000,291,11082716,5605,0,1760762068,13179.072102059996,31326.27937083,53304.28210392 2025-10-18,04:34:30.000,291,11082691,5684,0,1760762069,13179.301136599992,26711.918872830007,53304.49870464 2025-10-18,04:34:31.000,291,11082689,5485,0,1760762070,13179.543643759993,25327.653018209996,53304.67338264001 2025-10-18,04:34:32.000,291,11082698,5285,0,1760762071,13179.799623539999,28096.184727450003,53304.896970480004 2025-10-18,04:34:33.000,291,11082716,5245,0,1760762072,13180.06233963,24404.717476439997,53305.07863560001 2025-10-18,04:34:45.000,291,11082746,5245,0,1760762084,13183.026316030002,29941.964172299995,53307.78265104 2025-10-18,04:34:46.000,291,11082731,5845,0,1760762085,13183.268823189988,29942.06286012,53308.04117448 2025-10-18,04:34:47.000,291,11082679,5884,0,1760762086,13183.524802969994,29019.13436748,53308.29969792 2025-10-18,04:34:48.000,291,11082708,5365,0,1760762087,13183.807727989995,33172.079963070006,53308.52328576 2025-10-18,04:34:49.000,291,11082747,5845,0,1760762088,13184.023289910001,27634.896709380002,53308.73289936 2025-10-18,04:34:50.000,291,11082730,5125,0,1760762089,13184.252324449997,30403.463664270006,53308.9564872 2025-10-18,04:34:51.000,291,11082709,5565,0,1760762090,13184.481358989993,20251.962207360004,53309.1661008 2025-10-18,04:34:52.000,291,11082744,5365,0,1760762091,13184.703657219994,28557.768808980007,53309.43859848001 2025-10-18,04:34:53.000,291,11082708,5205,0,1760762092,13184.89227389999,30864.970205370002,53309.69712192 2025-10-18,04:34:54.000,291,11082723,5765,0,1760762093,13185.11457212999,29942.06990925,53309.89276128001 2025-10-18,04:34:55.000,291,11082802,5325,0,1760762094,13185.384024530002,29480.669105099994,53310.17224608 2025-10-18,04:34:56.000,291,11082746,5325,0,1760762095,13185.545695970002,30403.491860790004,53310.36089832 2025-10-18,04:34:57.000,291,11082731,5525,0,1760762096,13185.720840029993,30403.463664270006,53310.633396 2025-10-18,04:34:58.000,291,11082763,5805,0,1760762097,13185.902720399994,28096.255218749997,53310.933842160004 2025-10-18,04:34:59.000,291,11082713,5805,0,1760762098,13186.05765553,30403.37907471,53311.14345576001 2025-10-18,04:35:00.000,291,11082702,5085,0,1760762099,13186.19911804,28557.592580729994,53311.36005648001 2025-10-18,04:35:01.000,291,11082737,5805,0,1760762100,13186.374262099991,34094.691244860005,53311.5417216 2025-10-18,04:35:02.000,291,11082750,5125,0,1760762101,13186.461834130001,27173.12935047,53311.78627080001 2025-10-18,04:35:03.000,291,11082693,5525,0,1760762102,13186.616769259992,29480.246157300004,53312.00287152001 2025-10-18,04:35:04.000,291,11082764,5445,0,1760762103,13186.717813909992,27172.96722048,53312.26139496 2025-10-18,04:35:05.000,291,11082678,5365,0,1760762104,13186.778440699993,30402.89973387,53312.45703432001 2025-10-18,04:35:06.000,291,11082685,5805,0,1760762105,13186.839067489993,27172.79804136,53312.66664792 2025-10-18,04:35:07.000,291,11082686,5205,0,1760762106,13186.805385940002,27172.621813110003,53312.80639032 2025-10-18,04:35:08.000,291,11082705,5845,0,1760762107,13186.812122249998,25788.334811099994,53313.00901680001 2025-10-18,04:35:09.000,291,11082704,5165,0,1760762108,13186.798649629993,29018.239127969995,53313.0439524 2025-10-18,04:35:10.000,291,11082720,5285,0,1760762109,13186.751495459997,29479.590588210005,53313.30946296 2025-10-18,04:35:11.000,291,11082714,5285,0,1760762110,13186.684132360002,28556.647997310007,53313.47715384 2025-10-18,04:35:12.000,291,11082727,5525,0,1760762111,13186.603296640002,27633.761799450003,53313.58196064 2025-10-18,04:35:13.000,291,11082743,5925,0,1760762112,13186.502251990001,28556.54930949,53313.7426644 2025-10-18,04:35:14.000,291,11082734,5285,0,1760762113,13186.441625200001,33632.25421860001,53313.88939392 2025-10-18,04:35:15.000,291,11082712,5445,0,1760762114,13186.407943649996,29017.907818859996,53314.071059040005 2025-10-18,04:35:16.000,291,11082723,5845,0,1760762115,13186.286690069996,29017.893720599997,53314.22477568 2025-10-18,04:35:17.000,291,11082711,5765,0,1760762116,13186.17890911,27633.557374680007,53314.25971128001 2025-10-18,04:35:18.000,291,11082764,5005,0,1760762117,13186.07786446,31324.897741349996,53314.39945368001 2025-10-18,04:35:19.000,291,11082725,5684,0,1760762118,13185.94987456999,33170.592596639995,53314.55317032 2025-10-18,04:35:20.000,291,11082720,5165,0,1760762119,13185.794939439998,34093.358959289995,53314.644002880006 2025-10-18,04:35:21.000,291,11082738,5405,0,1760762120,13185.626531690003,32247.671153129995,53314.71387408001 2025-10-18,04:35:22.000,291,11082685,5845,0,1760762121,13185.377288219992,31324.827250050002,53314.7557968 2025-10-18,04:35:23.000,291,11082704,5365,0,1760762122,13185.208880469996,31324.756758749994,53314.958423280004 2025-10-18,04:35:24.000,291,11082720,5044,0,1760762123,13184.986582239995,26710.452653789995,53314.87457784 2025-10-18,04:35:25.000,291,11082706,5525,0,1760762124,13184.784492939994,33631.803074280004,53315.04925584001 2025-10-18,04:35:26.000,291,11082715,5725,0,1760762125,13184.663239359994,30401.849413500007,53315.09816568001 2025-10-18,04:35:27.000,291,11082717,5684,0,1760762126,13184.494831609998,33631.796025150004,53315.18201112 2025-10-18,04:35:28.000,291,11082741,5605,0,1760762127,13184.380314339993,30863.22202113,53315.23790808001 2025-10-18,04:35:29.000,291,11082733,5765,0,1760762128,13184.286006000002,27171.84640881,53315.25886944 2025-10-18,04:35:30.000,291,11082715,5565,0,1760762129,13184.164752420002,29017.569460619998,53315.32175352 2025-10-18,04:35:31.000,291,11082701,5725,0,1760762130,13184.070444079996,26249.009554860007,53315.38463760001 2025-10-18,04:35:32.000,291,11082702,5325,0,1760762131,13184.016553599991,29478.942068250006,53315.482457280006 2025-10-18,04:35:33.000,291,11082751,5725,0,1760762132,13183.98287205,31324.629874410006,53315.461495920004 2025-10-18,04:35:34.000,291,11082759,5684,0,1760762133,13183.89530001999,32247.516072269995,53315.5942512 2025-10-18,04:35:35.000,291,11082734,5645,0,1760762134,13183.85488215999,27633.31770426,53315.67110952001 2025-10-18,04:35:36.000,291,11082706,5365,0,1760762135,13183.82120061,33170.500957950004,53315.72700648 2025-10-18,04:35:37.000,291,11082788,5285,0,1760762136,13183.79425536999,30401.983346969995,53315.8038648 2025-10-18,04:35:38.000,291,11082715,5765,0,1760762137,13183.747101199995,25787.728585920006,53315.88771024001 2025-10-18,04:35:39.000,291,11082704,5325,0,1760762138,13183.69321071999,30401.93400306,53315.92963296 2025-10-18,04:35:40.000,291,11082747,5765,0,1760762139,13183.69994703,27633.359999039996,53315.97854280001 2025-10-18,04:35:41.000,291,11082739,5684,0,1760762140,13183.605638689995,26710.55134161,53316.06238824 2025-10-18,04:35:42.000,291,11082724,5085,0,1760762141,13183.625847619995,29940.561395430006,53316.06238824 2025-10-18,04:35:43.000,291,11082742,5405,0,1760762142,13183.61237499999,34093.415352330005,53316.16020792 2025-10-18,04:35:44.000,291,11082697,6005,0,1760762143,13183.565220829994,29017.668148440003,53316.17418216001 2025-10-18,04:35:46.000,291,11082765,5965,0,1760762145,13183.524802969994,28094.683262759994,53316.3278988 2025-10-18,04:35:47.000,291,11082722,5165,0,1760762146,13183.477648799999,24403.166667840007,53316.369821520006 2025-10-18,04:35:48.000,291,11082693,5645,0,1760762147,13183.477648799999,32247.346893149996,53316.43969272001 2025-10-18,04:35:49.000,291,11082739,5525,0,1760762148,13183.497857729999,30401.496956999996,53316.55148664 2025-10-18,04:35:50.000,291,11082791,5765,0,1760762149,13183.49112141999,27632.817216030002,53316.59340936 2025-10-18,04:35:51.000,291,11082699,5565,0,1760762150,13183.457439869999,26248.46677185,53316.69821616001 2025-10-18,04:35:52.000,291,11082741,5925,0,1760762151,13183.376604149998,31785.466748160004,53316.64930632001 2025-10-18,04:35:53.000,291,11082757,5525,0,1760762152,13183.349658909989,31323.953157929995,53316.754113120005 2025-10-18,04:35:54.000,291,11082715,5765,0,1760762153,13183.214932709998,28555.322760869996,53316.74013888 2025-10-18,04:35:55.000,291,11082732,5285,0,1760762154,13183.053261269997,28555.146532619998,53316.81001008 2025-10-18,04:35:56.000,291,11082727,6005,0,1760762155,13182.932007689997,30862.065963810004,53316.8868684 2025-10-18,04:35:57.000,291,11082725,5645,0,1760762156,13182.76359994,35937.488907720006,53316.84494568001 2025-10-18,04:35:58.000,291,11082745,5684,0,1760762157,13182.55477432999,33630.27341307,53316.96372672001 2025-10-18,04:35:59.000,291,11082734,5405,0,1760762158,13182.325739789994,31784.451673439995,53316.91481688001 2025-10-18,04:36:00.000,291,11082737,5645,0,1760762159,13182.123650489993,32245.732642379997,53316.90084264 2025-10-18,04:36:01.000,291,11082711,5605,0,1760762160,13181.928297500002,29476.975360979995,53316.921804000005 2025-10-18,04:36:02.000,291,11082730,5165,0,1760762161,13181.705999270001,29015.384230320007,53316.851932800004 2025-10-18,04:36:03.000,291,11082779,5925,0,1760762162,13181.490437349996,24401.023732319998,53316.8868684 2025-10-18,04:36:04.000,291,11082717,5765,0,1760762163,13181.227721259995,29014.954233390003,53316.803022960004 2025-10-18,04:36:05.000,291,11082716,5085,0,1760762164,13180.978477789999,29937.5937117,53316.79603584001 2025-10-18,04:36:06.000,291,11082774,5445,0,1760762165,13180.601244429992,30398.775992819996,53316.754113120005 2025-10-18,04:36:07.000,291,11082737,5725,0,1760762166,13180.32505572,27168.765939000004,53316.684241920004 2025-10-18,04:36:08.000,291,11082761,5845,0,1760762167,13180.02192177,30859.810242210006,53316.67725480001 2025-10-18,04:36:09.000,291,11082747,5845,0,1760762168,13179.712051509989,26245.513186380005,53316.55847376001 2025-10-18,04:36:10.000,291,11082726,5365,0,1760762169,13179.334818149997,30397.979441129995,53316.55847376001 2025-10-18,04:36:11.000,291,11082737,5765,0,1760762170,13179.011475269996,25783.809269639998,53316.37680864 2025-10-18,04:36:12.000,291,11082710,5005,0,1760762171,13178.661187149999,25322.225188109995,53316.251040480005 2025-10-18,04:36:13.000,291,11082769,5845,0,1760762172,13178.344580579993,32243.159709929998,53316.16719504 2025-10-18,04:36:14.000,291,11082757,5725,0,1760762173,13178.048182940001,27628.904948879994,53316.06238824 2025-10-18,04:36:15.000,291,11082736,5245,0,1760762174,13177.75852160999,28551.572623710003,53315.99251704 2025-10-18,04:36:16.000,291,11082719,6005,0,1760762175,13177.43517872999,24860.21815878,53315.76892920001 2025-10-18,04:36:17.000,291,11082774,5405,0,1760762176,13177.226353119993,26705.638097999996,53315.72700648 2025-10-18,04:36:18.000,291,11082760,5165,0,1760762177,13176.936691789997,30858.047959710006,53315.56630272 2025-10-18,04:36:19.000,291,11082780,5405,0,1760762178,13176.748075110001,23475.458865060005,53315.43354744001 2025-10-18,04:36:20.000,291,11082747,5725,0,1760762179,13176.52577688,29012.162777909994,53315.26585656001 2025-10-18,04:36:21.000,291,11082710,5405,0,1760762180,13176.28326972,33164.551492230006,53315.09816568001 2025-10-18,04:36:22.000,291,11082781,5445,0,1760762181,13176.114861969989,28550.381320739994,53314.979384640006 2025-10-18,04:36:23.000,291,11082747,5645,0,1760762182,13175.959926839998,27627.431680709997,53314.76977104 2025-10-18,04:36:24.000,291,11082758,5285,0,1760762183,13175.852145880002,30395.67437562,53314.66496424001 2025-10-18,04:36:25.000,291,11082736,5285,0,1760762184,13175.791519090002,35009.449795830005,53314.525221840006 2025-10-18,04:36:26.000,291,11082718,5365,0,1760762185,13175.703947059992,28549.739849909995,53314.49028624 2025-10-18,04:36:27.000,291,11082732,5605,0,1760762186,13175.602902409992,30856.52534763,53314.3715052 2025-10-18,04:36:28.000,291,11082797,5725,0,1760762187,13175.542275619991,29472.217198230006,53314.189840080006 2025-10-18,04:36:29.000,291,11082744,5445,0,1760762188,13175.481648829991,25319.539469580006,53314.11298176001 2025-10-18,04:36:30.000,291,11082745,5765,0,1760762189,13175.40081310999,26703.551555519996,53313.9872136 2025-10-18,04:36:31.000,291,11082770,5085,0,1760762190,13175.36713156,32239.966454039997,53313.87541968001 2025-10-18,04:36:32.000,291,11082787,5684,0,1760762191,13175.25935059999,29010.069186299996,53313.79856136001 2025-10-18,04:36:33.000,291,11082754,5245,0,1760762192,13175.151569639995,27625.718742120007,53313.686767440005 2025-10-18,04:36:34.000,291,11082708,5245,0,1760762193,13175.09767915999,28548.344122170005,53313.59593488 2025-10-18,04:36:35.000,291,11082756,5205,0,1760762194,13175.04378868,26702.592873839996,53313.52606368 2025-10-18,04:36:36.000,291,11082753,5925,0,1760762195,13175.04378868,29009.279683739995,53313.39330840001 2025-10-18,04:36:37.000,291,11082789,5805,0,1760762196,13175.01684343999,28086.30889632,53313.330424320004 2025-10-18,04:36:38.000,291,11082730,5165,0,1760762197,13174.915798789989,27163.302863250006,53313.22561752001 2025-10-18,04:36:39.000,291,11082767,5565,0,1760762198,13174.868644619994,29469.940329239995,53313.21164328 2025-10-18,04:36:40.000,291,11082751,5684,0,1760762199,13174.821490449998,30853.987660829996,53313.113823600004 2025-10-18,04:36:41.000,291,11082769,5525,0,1760762200,13174.808017829993,33622.011832710006,53313.14177208 2025-10-18,04:36:42.000,291,11082732,5285,0,1760762201,13174.727182109993,26239.79634195,53313.07190088 2025-10-18,04:36:43.000,291,11082797,5605,0,1760762202,13174.626137459993,29469.22836711,53312.967094080006 2025-10-18,04:36:44.000,291,11082730,5405,0,1760762203,13174.457729709997,27623.56875747,53312.9740812 2025-10-18,04:36:45.000,291,11082783,5884,0,1760762204,13174.383630299992,29468.833615829994,53312.95311984 2025-10-18,04:36:47.000,291,11082733,5925,0,1760762206,13174.18154099999,32236.73090337,53312.85530016 2025-10-18,04:36:48.000,291,11082717,5925,0,1760762207,13174.0468148,34081.995761729995,53312.78542896 2025-10-18,04:36:49.000,291,11082763,5925,0,1760762208,13173.93903383999,27622.701714480005,53312.73651912 2025-10-18,04:36:50.000,291,11082722,5245,0,1760762209,13173.804307639999,28083.940388639996,53312.6596608 2025-10-18,04:36:51.000,291,11082772,5205,0,1760762210,13173.683054059999,32697.490236690006,53312.62472520001 2025-10-18,04:36:52.000,291,11082756,5285,0,1760762211,13173.582009409998,29006.32609827,53312.65267368001 2025-10-18,04:36:53.000,291,11082745,5565,0,1760762212,13173.420337969997,31774.350270149997,53312.58280248001 2025-10-18,04:36:54.000,291,11082720,5245,0,1760762213,13173.359711179997,32696.89810977,53312.48498280001 2025-10-18,04:36:55.000,291,11082765,5565,0,1760762214,13173.265402839992,29928.577874430004,53312.49196992 2025-10-18,04:36:56.000,291,11082797,5525,0,1760762215,13173.191303430001,26699.02601406,53312.47100856 2025-10-18,04:36:57.000,291,11082717,5805,0,1760762216,13173.117204019996,26237.441932529997,53312.41511160001 2025-10-18,04:36:58.000,291,11082713,5845,0,1760762217,13173.036368299996,28082.7561348,53312.41511160001 2025-10-18,04:36:59.000,291,11082728,5285,0,1760762218,13172.92858734,32696.2707372,53312.43607296001 2025-10-18,04:37:00.000,291,11082727,5725,0,1760762219,13172.84101530999,26237.117672549997,53312.40113736 2025-10-18,04:37:01.000,291,11082790,5365,0,1760762220,13172.72649804,34080.134791410004,53312.33825328001 2025-10-18,04:37:02.000,291,11082730,5405,0,1760762221,13172.564826599999,29466.500353800002,53312.32427904 2025-10-18,04:37:03.000,291,11082779,5684,0,1760762222,13172.524408739999,27620.960579370003,53312.296330560006 2025-10-18,04:37:04.000,291,11082749,5845,0,1760762223,13172.490727189994,32695.890084180006,53312.38716312001 2025-10-18,04:37:05.000,291,11082739,5605,0,1760762224,13172.416627779989,33618.494316840006,53312.38716312001 2025-10-18,04:37:06.000,291,11082741,5684,0,1760762225,13172.430100399994,33157.07941443,53312.37318888 2025-10-18,04:37:07.000,291,11082772,5245,0,1760762226,13172.443573019998,31772.982738930004,53312.33825328001 2025-10-18,04:37:08.000,291,11082783,5765,0,1760762227,13172.457045639989,29004.768240539997,53312.380176 2025-10-18,04:37:09.000,291,11082820,5645,0,1760762228,13172.504199809999,32234.33419917,53312.394150240005 2025-10-18,04:37:10.000,291,11082771,5805,0,1760762229,13172.53788135999,28543.466124209997,53312.42209872 2025-10-18,04:37:11.000,291,11082683,5725,0,1760762230,13172.611980769994,31311.511443480005,53312.443060080004 2025-10-18,04:37:12.000,291,11082758,5365,0,1760762231,13172.68608018,26697.89815326,53312.49196992 2025-10-18,04:37:13.000,291,11082716,5205,0,1760762232,13172.7669159,29927.393620589995,53312.47799568 2025-10-18,04:37:14.000,291,11082719,5965,0,1760762233,13172.834278999995,31772.841756330003,53312.54786688 2025-10-18,04:37:15.000,291,11082767,5884,0,1760762234,13172.94879627,26697.982742819993,53312.5897896 2025-10-18,04:37:16.000,291,11082761,5645,0,1760762235,13173.117204019996,24391.260687269998,53312.66664792 2025-10-18,04:37:17.000,291,11082745,5725,0,1760762236,13173.224984979992,32695.735003320005,53312.72254488001 2025-10-18,04:37:18.000,291,11082765,5645,0,1760762237,13173.406865349993,30850.42080105,53312.848313040005 2025-10-18,04:37:19.000,291,11082742,5285,0,1760762238,13173.582009409998,36386.793404790005,53312.91818424001 2025-10-18,04:37:20.000,291,11082732,5205,0,1760762239,13173.709999299994,28543.783335059998,53313.05093952 2025-10-18,04:37:21.000,291,11082708,5285,0,1760762240,13173.87840704999,28082.565808290004,53313.14177208 2025-10-18,04:37:22.000,291,11082707,5684,0,1760762241,13174.033342179995,30389.506386869994,53313.23959176 2025-10-18,04:37:23.000,291,11082746,5245,0,1760762242,13174.18827731,32235.15189825,53313.351385680005 2025-10-18,04:37:24.000,291,11082728,5245,0,1760762243,13174.329739820001,22085.391576449998,53313.449205360004 2025-10-18,04:37:25.000,291,11082774,5205,0,1760762244,13174.531829120002,31312.86487644,53313.64484472 2025-10-18,04:37:26.000,291,11082775,5725,0,1760762245,13174.686764249993,31774.378466669994,53313.70772880001 2025-10-18,04:37:27.000,291,11082710,5365,0,1760762246,13174.909062479994,27160.913208180005,53313.87541968001 2025-10-18,04:37:28.000,291,11082744,5165,0,1760762247,13175.10441547,27622.43384754,53313.94529088001 2025-10-18,04:37:29.000,291,11082757,5645,0,1760762248,13175.21893273999,33158.975630400004,53314.11298176001 2025-10-18,04:37:30.000,291,11082735,5725,0,1760762249,13175.36713156,30390.944409389995,53314.31560824 2025-10-18,04:37:31.000,291,11082707,5645,0,1760762250,13175.474912519996,29929.719833490002,53314.39945368001 2025-10-18,04:37:32.000,291,11082734,5205,0,1760762251,13175.589429790001,30852.613080480005,53314.54618320001 2025-10-18,04:37:33.000,291,11082728,5085,0,1760762252,13175.717419679997,31775.471081819996,53314.73483544001 2025-10-18,04:37:34.000,291,11082723,5525,0,1760762253,13175.858882189998,31314.14076897,53314.88156496001 2025-10-18,04:37:35.000,291,11082730,5285,0,1760762254,13175.959926839998,32236.998770310005,53315.01432024 2025-10-18,04:37:36.000,291,11082714,5165,0,1760762255,13176.135070899989,28546.067253179994,53315.16104976 2025-10-18,04:37:37.000,291,11082725,6084,0,1760762256,13176.249588169994,28084.758087719994,53315.2798308 2025-10-18,04:37:38.000,291,11082711,5805,0,1760762257,13176.391050679995,24855.199178220006,53315.39861184 2025-10-18,04:37:39.000,291,11082711,5805,0,1760762258,13176.572931049996,32237.22434247,53315.531367120006 2025-10-18,04:37:40.000,291,11082685,5725,0,1760762259,13176.741338799991,29468.988696689994,53315.70604512 2025-10-18,04:37:41.000,291,11082731,5725,0,1760762260,13176.909746550002,29930.459992140008,53315.866748880006 2025-10-18,04:37:42.000,291,11082668,5205,0,1760762261,13177.105099539993,30853.226354790007,53316.06238824 2025-10-18,04:37:43.000,291,11082720,5005,0,1760762262,13177.313925149989,33621.51839361001,53316.1182852 2025-10-18,04:37:44.000,291,11082718,5325,0,1760762263,13177.529487069995,34544.39049321,53316.369821520006 2025-10-18,04:37:45.000,291,11082677,5765,0,1760762264,13177.771994229995,30392.079319319993,53316.45366696 2025-10-18,04:37:46.000,291,11082708,5285,0,1760762265,13178.054919249997,30392.199154529997,53316.64930632001 2025-10-18,04:37:48.000,291,11082648,5325,0,1760762267,13178.661187149999,34083.335096430004,53317.0266108 2025-10-18,04:37:49.000,291,11082707,5605,0,1760762268,13178.97779371999,30392.452923210003,53317.2362244 2025-10-18,04:37:50.000,291,11082684,5285,0,1760762269,13179.260718739992,34083.54657033,53317.375966800006 2025-10-18,04:37:51.000,291,11082654,5005,0,1760762270,13179.543643759993,31776.746974349997,53317.60654176 2025-10-18,04:37:52.000,291,11082593,5565,0,1760762271,13179.83330508999,26240.254535400003,53317.78121976001 2025-10-18,04:37:53.000,291,11082671,5725,0,1760762272,13180.05560331999,33160.90709202,53317.8650652 2025-10-18,04:37:54.000,291,11082669,5805,0,1760762273,13180.365473580001,29931.284740350005,53318.13756288001 2025-10-18,04:37:55.000,291,11082667,5684,0,1760762274,13180.661871219992,31776.803367390006,53318.319228 2025-10-18,04:37:56.000,291,11082705,5805,0,1760762275,13180.931323619989,27162.971554140007,53318.52185448001 2025-10-18,04:37:57.000,291,11082676,5205,0,1760762276,13181.19403970999,28547.152819199997,53318.78736504001 2025-10-18,04:37:58.000,291,11082686,5485,0,1760762277,13181.44328318,26701.535504340005,53318.9480688 2025-10-18,04:37:59.000,291,11082636,5085,0,1760762278,13181.631899859996,27162.929259359997,53319.19261800001 2025-10-18,04:38:00.000,291,11082677,5725,0,1760762279,13181.867670710002,29469.658364040006,53319.318386160005 2025-10-18,04:38:01.000,291,11082646,5165,0,1760762280,13182.069760009988,29930.988676890003,53319.51402552 2025-10-18,04:38:02.000,291,11082680,5205,0,1760762281,13182.217958829999,28085.392509419995,53319.74460048001 2025-10-18,04:38:03.000,291,11082653,5765,0,1760762282,13182.426784439995,25778.374390409997,53319.88434288001 2025-10-18,04:38:04.000,291,11082666,5165,0,1760762283,13182.62213743,28085.089396829993,53320.02408528 2025-10-18,04:38:05.000,291,11082656,5285,0,1760762284,13182.736654699991,29930.431795619996,53320.26863448001 2025-10-18,04:38:06.000,291,11082613,5925,0,1760762285,13182.857908279992,28546.165941,53320.45728672 2025-10-18,04:38:07.000,291,11082673,5725,0,1760762286,13183.026316030002,31314.14076897,53320.61799048 2025-10-18,04:38:08.000,291,11082718,5405,0,1760762287,13183.080206509992,29929.846717830005,53320.77170712001 2025-10-18,04:38:09.000,291,11082680,5245,0,1760762288,13183.100415439993,26238.640284630004,53320.95337224 2025-10-18,04:38:10.000,291,11082615,5725,0,1760762289,13183.113888059997,26699.780270970004,53321.08612752001 2025-10-18,04:38:11.000,291,11082662,5285,0,1760762290,13183.154305919998,31774.533547529994,53321.162985840005 2025-10-18,04:38:12.000,291,11082637,5845,0,1760762291,13183.154305919998,29467.508379389998,53321.30971536 2025-10-18,04:38:13.000,291,11082728,5125,0,1760762292,13183.134096989997,30851.308991430007,53321.4284964 2025-10-18,04:38:14.000,291,11082697,5525,0,1760762293,13183.100415439993,25314.703766399994,53321.54029032001 2025-10-18,04:38:15.000,291,11082676,5205,0,1760762294,13183.019579719992,29466.66248379,53321.62413576 2025-10-18,04:38:16.000,291,11082679,5684,0,1760762295,13182.857908279992,24852.731982719997,53321.68701984001 2025-10-18,04:38:17.000,291,11082653,5845,0,1760762296,13182.689500529996,26697.834711090007,53321.79881376 2025-10-18,04:38:18.000,291,11082725,5925,0,1760762297,13182.52109278,30388.32918216,53321.833749360005 2025-10-18,04:38:19.000,291,11082697,5645,0,1760762298,13182.285321929994,29003.964639719998,53321.833749360005 2025-10-18,04:38:20.000,291,11082739,5565,0,1760762299,13182.056287389998,29003.689723649994,53321.86868496 2025-10-18,04:38:21.000,291,11082705,5565,0,1760762300,13181.847461780002,27157.867984020006,53321.85471072001 2025-10-18,04:38:22.000,291,11082672,5285,0,1760762301,13181.604954620001,31309.749160980005,53321.9175948 2025-10-18,04:38:23.000,291,11082674,5285,0,1760762302,13181.34223853,29925.43396245,53321.833749360005 2025-10-18,04:38:24.000,291,11082690,5205,0,1760762303,13181.09299505999,31309.17113232,53321.87567208001 2025-10-18,04:38:25.000,291,11082693,5765,0,1760762304,13180.843751589993,29463.574964850006,53321.784839520005 2025-10-18,04:38:26.000,291,11082669,5725,0,1760762305,13180.513672399997,33154.104681569996,53321.74990392 2025-10-18,04:38:27.000,291,11082710,5245,0,1760762306,13180.14317535,29001.779409420007,53321.68701984001 2025-10-18,04:38:29.000,291,11082689,5805,0,1760762308,13179.449335420002,27155.894227619996,53321.56125168001 2025-10-18,04:38:30.000,291,11082648,5285,0,1760762309,13179.05862943999,28078.399772460005,53321.52631608 2025-10-18,04:38:31.000,291,11082655,5845,0,1760762310,13178.67465976999,32230.238654639994,53321.4284964 2025-10-18,04:38:32.000,291,11082693,5765,0,1760762311,13178.277217479997,30384.6495363,53321.31670248 2025-10-18,04:38:33.000,291,11082702,5085,0,1760762312,13177.76525792,29000.376632550004,53321.211895680004 2025-10-18,04:38:34.000,291,11082662,5445,0,1760762313,13177.327397769994,30845.507557439996,53321.12106312 2025-10-18,04:38:35.000,291,11082678,5245,0,1760762314,13176.909746550002,26232.007053299996,53320.946385120005 2025-10-18,04:38:36.000,291,11082760,5245,0,1760762315,13176.57966735999,34997.21955528,53320.84157832001 2025-10-18,04:38:37.000,291,11082697,5765,0,1760762316,13176.188961379994,28077.109781670006,53320.60401624001 2025-10-18,04:38:38.000,291,11082735,5645,0,1760762317,13175.804991709992,33151.61633868,53320.52715792 2025-10-18,04:38:39.000,291,11082766,5405,0,1760762318,13175.38060417999,33151.46125782,53320.35247992 2025-10-18,04:38:40.000,291,11082718,5245,0,1760762319,13175.04378868,32690.060453669998,53320.14985344001 2025-10-18,04:38:41.000,291,11082760,5085,0,1760762320,13174.599192219997,27615.307177110008,53320.03107240001 2025-10-18,04:38:42.000,291,11082784,5405,0,1760762321,13174.215222549996,32689.764390209995,53319.89831712 2025-10-18,04:38:43.000,291,11082747,5765,0,1760762322,13173.83798918999,29921.683825290005,53319.73062624 2025-10-18,04:38:44.000,291,11082752,5165,0,1760762323,13173.400129039997,30844.18937013,53319.47908992001 2025-10-18,04:38:45.000,291,11082733,5765,0,1760762324,13173.070049850001,26692.054424489994,53319.28345056 2025-10-18,04:38:46.000,291,11082724,5085,0,1760762325,13172.66587125,29921.27497575,53319.08082408 2025-10-18,04:38:47.000,291,11082741,5725,0,1760762326,13172.315583129988,26691.786557550004,53318.864223360004 2025-10-18,04:38:48.000,291,11082786,5405,0,1760762327,13171.998976559997,30382.196439060004,53318.7035196 2025-10-18,04:38:50.000,291,11082687,6084,0,1760762329,13171.311872939994,29459.17630773,53318.29127952 2025-10-18,04:38:51.000,291,11082736,5085,0,1760762330,13170.907694339992,33610.95879687001,53318.13057576 2025-10-18,04:38:52.000,291,11082732,5325,0,1760762331,13170.57087884,26690.954760210006,53317.90698792 2025-10-18,04:38:53.000,291,11082757,5684,0,1760762332,13170.28795382,29458.718114279996,53317.71833568 2025-10-18,04:38:54.000,291,11082727,5605,0,1760762333,13170.005028799998,29919.99203409,53317.53667056001 2025-10-18,04:38:55.000,291,11082582,5285,0,1760762334,13169.722103779997,32687.825879459997,53317.306095600004 2025-10-18,04:38:56.000,291,11082563,5884,0,1760762335,13169.418969829996,28997.19747492,53317.07552064 2025-10-18,04:38:57.000,291,11082699,5565,0,1760762336,13169.055209089995,34071.61239323999,53316.8868684 2025-10-18,04:38:58.000,291,11082706,5285,0,1760762337,13168.718393589988,30381.054480000006,53316.66328056 2025-10-18,04:38:59.000,291,11082709,5565,0,1760762338,13168.368105469992,26690.517714150003,53316.47462832 2025-10-18,04:39:00.000,291,11082715,5925,0,1760762339,13168.04476258999,23922.613377479996,53316.202130640006 2025-10-18,04:39:01.000,291,11082724,5245,0,1760762340,13167.755101259994,29919.724167149994,53316.013478400004 2025-10-18,04:39:02.000,291,11082715,5684,0,1760762341,13167.465439929998,29458.436149080007,53315.82482616 2025-10-18,04:39:03.000,291,11082748,5285,0,1760762342,13167.189251219992,26229.194450430005,53315.629186800004 2025-10-18,04:39:04.000,291,11082761,5605,0,1760762343,13166.946744059991,28074.44521053,53315.38463760001 2025-10-18,04:39:05.000,291,11082763,5565,0,1760762344,13166.68402796999,30842.342498070007,53315.23790808001 2025-10-18,04:39:06.000,291,11082769,5565,0,1760762345,13166.428048189999,24845.203511879998,53315.06323008 2025-10-18,04:39:07.000,291,11082774,5044,0,1760762346,13166.192277339993,32226.234748799994,53314.860603600006 2025-10-18,04:39:08.000,291,11082713,5725,0,1760762347,13166.003660659997,33148.78963755,53314.59509304001 2025-10-18,04:39:09.000,291,11082739,5645,0,1760762348,13165.75441719,32687.395882530007,53314.406440800005 2025-10-18,04:39:10.000,291,11082760,5405,0,1760762349,13165.56580050999,24844.992037980002,53314.25971128001 2025-10-18,04:39:11.000,291,11082730,5245,0,1760762350,13165.50517371999,32226.114913590005,53314.14791736 2025-10-18,04:39:12.000,291,11082706,5285,0,1760762351,13165.32329334999,24845.00613624,53313.903368160005 2025-10-18,04:39:13.000,291,11082728,5165,0,1760762352,13165.202039769989,35916.62348292,53313.74965152 2025-10-18,04:39:14.000,291,11082724,5485,0,1760762353,13165.161621909989,31764.812797260005,53313.72869016001 2025-10-18,04:39:15.000,291,11082752,5205,0,1760762354,13165.020159399988,31764.989025510004,53313.58894776001 2025-10-18,04:39:16.000,291,11082755,5805,0,1760762355,13164.973005229993,28997.112885359995,53313.43523112 2025-10-18,04:39:17.000,291,11082735,5485,0,1760762356,13164.919114750002,30842.511677190007,53313.302475840006 2025-10-18,04:39:18.000,291,11082746,5245,0,1760762357,13164.892169509993,33149.27602752,53313.19068192 2025-10-18,04:39:19.000,291,11082732,5245,0,1760762358,13164.871960579992,31304.102807849995,53313.10683648001 2025-10-18,04:39:20.000,291,11082729,5845,0,1760762359,13164.824806409997,34533.527783879996,53313.0439524 2025-10-18,04:39:21.000,291,11082715,5765,0,1760762360,13164.777652240002,26691.321314970002,53312.98106832 2025-10-18,04:39:22.000,291,11082744,5085,0,1760762361,13164.669871279992,29920.9577649,53312.946132720004 2025-10-18,04:39:23.000,291,11082780,5325,0,1760762362,13164.501463529996,27614.665706280008,53312.87626152 2025-10-18,04:39:24.000,291,11082723,5645,0,1760762363,13164.319583159995,27153.61735863,53312.72254488001 2025-10-18,04:39:25.000,291,11082738,5085,0,1760762364,13164.16464802999,29921.88120093,53312.75748048 2025-10-18,04:39:26.000,291,11082737,5645,0,1760762365,13164.097284929994,29922.134969609993,53312.680622160005 2025-10-18,04:39:27.000,291,11082782,5285,0,1760762366,13164.157911719994,30383.69085462,53312.58280248001 2025-10-18,04:39:28.000,291,11082720,5205,0,1760762367,13164.18485695999,28999.94663562,53312.5897896 2025-10-18,04:39:29.000,291,11082725,5565,0,1760762368,13164.24548374999,28538.919435360003,53312.56882824 2025-10-18,04:39:30.000,291,11082753,5884,0,1760762369,13164.33305578,28539.166154909995,53312.53389264001 2025-10-18,04:39:31.000,291,11082675,5645,0,1760762370,13164.42736411999,30845.993947409996,53312.56882824 2025-10-18,04:39:32.000,291,11082749,5925,0,1760762371,13164.508199839991,25771.62132387,53312.561841120005 2025-10-18,04:39:33.000,291,11082801,5884,0,1760762372,13164.609244489991,29001.194331630002,53312.60376384001 2025-10-18,04:39:34.000,291,11082741,5645,0,1760762373,13164.737234380002,28078.674688529994,53312.631712320006 2025-10-18,04:39:35.000,291,11082745,5925,0,1760762374,13164.858487960002,31769.599156530006,53312.66664792 2025-10-18,04:39:36.000,291,11082725,5684,0,1760762375,13164.979741540003,32692.478305259996,53312.610750960004 2025-10-18,04:39:37.000,291,11082749,5925,0,1760762376,13165.134676669993,36383.34638022,53312.7644676 2025-10-18,04:39:38.000,291,11082716,5085,0,1760762377,13165.309820729999,28079.27386458,53312.75748048 2025-10-18,04:39:39.000,291,11082732,5205,0,1760762378,13165.33002966,29924.78544249,53312.82036456001 2025-10-18,04:39:40.000,291,11082776,5485,0,1760762379,13165.417601689995,29463.574964850006,53312.90421 2025-10-18,04:39:41.000,291,11082740,5245,0,1760762380,13165.417601689995,29463.701849189994,53313.00202968 2025-10-18,04:39:42.000,291,11082713,5605,0,1760762381,13165.356974899994,28079.865991500003,53313.016003920005 2025-10-18,04:39:43.000,291,11082734,5405,0,1760762382,13165.249193939999,30386.827717470005,53313.09286224 2025-10-18,04:39:44.000,291,11082718,5285,0,1760762383,13165.175094529994,32693.761246919996,53313.0439524 2025-10-18,04:39:45.000,291,11082694,5405,0,1760762384,13165.074049879993,35923.49638467,53313.15574632001 2025-10-18,04:39:46.000,291,11082723,5765,0,1760762385,13165.080786189988,33155.62729365,53313.19068192 2025-10-18,04:39:47.000,291,11082715,5765,0,1760762386,13165.033632019993,30387.744104369995,53313.2885016 2025-10-18,04:39:48.000,291,11082739,5645,0,1760762387,13165.033632019993,32694.68468295,53313.37933416 2025-10-18,04:39:49.000,291,11082771,5405,0,1760762388,13165.067313569998,31310.700793530006,53313.42125688001 2025-10-18,04:39:51.000,291,11082764,5245,0,1760762390,13165.134676669993,32695.100581620005,53313.54003792001 2025-10-18,04:39:52.000,291,11082761,5525,0,1760762391,13165.141412979989,29927.02706583,53313.616896240004 2025-10-18,04:39:53.000,291,11082736,5125,0,1760762392,13165.195303459994,30388.49836128,53313.67978032001 2025-10-18,04:39:54.000,291,11082747,5725,0,1760762393,13165.195303459994,26697.707826750004,53313.735677280005 2025-10-18,04:39:55.000,291,11082691,5605,0,1760762394,13165.215512389994,31772.637331560007,53313.833496960004 2025-10-18,04:39:56.000,291,11082773,5525,0,1760762395,13165.28287548999,32233.981742670003,53313.88939392 2025-10-18,04:39:57.000,291,11082716,5365,0,1760762396,13165.309820729999,29004.486275339994,53313.93131664 2025-10-18,04:39:58.000,291,11082704,5085,0,1760762397,13165.42433799999,34079.40168189,53314.071059040005 2025-10-18,04:39:59.000,291,11082732,4925,0,1760762398,13165.51191003,30388.568852580007,53314.119968880004 2025-10-18,04:40:00.000,291,11082745,5765,0,1760762399,13165.599482059995,29465.781342539995,53314.168878720004 2025-10-18,04:40:01.000,291,11082765,5845,0,1760762400,13165.77462612,27159.002893950004,53314.27368552 2025-10-18,04:40:02.000,291,11082750,5285,0,1760762401,13165.922824939997,29465.830686450005,53314.34355672 2025-10-18,04:40:03.000,291,11082715,5805,0,1760762402,13166.138386860002,32233.99584093,53314.37849232001 2025-10-18,04:40:04.000,291,11082744,5405,0,1760762403,13166.360685089989,26236.349317379994,53314.55317032 2025-10-18,04:40:05.000,291,11082767,5684,0,1760762404,13166.677291659995,29004.514471860006,53314.54618320001 2025-10-18,04:40:06.000,291,11082722,5285,0,1760762405,13166.960216679996,30850.026049770007,53314.71387408001 2025-10-18,04:40:07.000,291,11082725,5925,0,1760762406,13167.337450040002,28543.240552050003,53314.85361648001 2025-10-18,04:40:08.000,291,11082714,5365,0,1760762407,13167.660792919989,32234.059283099996,53314.99335888 2025-10-18,04:40:09.000,291,11082725,5605,0,1760762408,13167.997608419995,30849.9626076,53315.1051528 2025-10-18,04:40:10.000,291,11082745,5845,0,1760762409,13168.361369159997,32234.038135709998,53315.195985360006 2025-10-18,04:40:11.000,291,11082797,5645,0,1760762410,13168.758811449989,30388.618196490002,53315.461495920004 2025-10-18,04:40:12.000,291,11082777,5565,0,1760762411,13169.10236325999,28543.233502920004,53315.60123832001 2025-10-18,04:40:13.000,291,11082747,5684,0,1760762412,13169.445915069991,26236.4480052,53315.77591632 2025-10-18,04:40:14.000,291,11082555,5725,0,1760762413,13169.701894849997,25313.84377254,53315.83181328 2025-10-18,04:40:15.000,291,11082623,5805,0,1760762414,13169.937665699988,34541.056254719995,53316.05540112001 2025-10-18,04:40:16.000,291,11082535,5925,0,1760762415,13170.13975499999,32234.362395689997,53316.23706624 2025-10-18,04:40:17.000,291,11082711,5525,0,1760762416,13170.30816275,26698.07438151,53316.38379576 2025-10-18,04:40:18.000,291,11082575,5645,0,1760762417,13170.40247108999,31773.081426749995,53316.57943512001 2025-10-18,04:40:19.000,291,11082696,5165,0,1760762418,13170.476570499995,25775.378510159993,53316.69821616001 2025-10-18,04:40:20.000,291,11082771,5805,0,1760762419,13170.57087884,27159.425841749995,53316.8868684 2025-10-18,04:40:21.000,291,11082706,5245,0,1760762420,13170.584351459991,23468.444980710003,53317.06154640001 2025-10-18,04:40:22.000,291,11082727,5725,0,1760762421,13170.624769319991,32695.608118980002,53317.13141760001 2025-10-18,04:40:23.000,291,11082708,5405,0,1760762422,13170.671923490001,25313.773281240006,53317.29910848001 2025-10-18,04:40:24.000,291,11082737,5925,0,1760762423,13170.705605039991,29466.013963830002,53317.38994104 2025-10-18,04:40:25.000,291,11082717,5725,0,1760762424,13170.678659799996,32695.438939860003,53317.45282512 2025-10-18,04:40:26.000,291,11082688,5085,0,1760762425,13170.705605039991,31772.623233299993,53317.53667056001 2025-10-18,04:40:27.000,291,11082728,5285,0,1760762426,13170.746022899992,32695.241564220007,53317.67641296 2025-10-18,04:40:28.000,291,11082761,5765,0,1760762427,13170.786440759992,30849.814575869997,53317.7253228 2025-10-18,04:40:29.000,291,11082696,5205,0,1760762428,13170.786440759992,29465.647409070007,53317.879039440006 2025-10-18,04:40:30.000,291,11082713,5645,0,1760762429,13170.813386000002,30388.131806520003,53317.90000080001 2025-10-18,04:40:31.000,291,11082667,5725,0,1760762430,13170.779704449997,33617.45809473,53318.025768960004 2025-10-18,04:40:32.000,291,11082680,5205,0,1760762431,13170.719077659996,31310.559810930004,53318.06070456 2025-10-18,04:40:33.000,291,11082707,5765,0,1760762432,13170.671923490001,29003.60513409,53318.08166592 2025-10-18,04:40:34.000,291,11082719,5725,0,1760762433,13170.57087884,28542.098592990005,53318.22140832 2025-10-18,04:40:35.000,291,11082731,5765,0,1760762434,13170.48330680999,27157.839787499994,53318.2493568 2025-10-18,04:40:36.000,291,11082710,5325,0,1760762435,13170.34858061,28080.401725379998,53318.25634392001 2025-10-18,04:40:37.000,291,11082769,5405,0,1760762436,13170.213854409994,25312.039195260004,53318.22839544 2025-10-18,04:40:38.000,291,11082758,5365,0,1760762437,13170.065655589999,29925.398716800002,53318.32621512001 2025-10-18,04:40:39.000,291,11082697,5684,0,1760762438,13169.843357359998,27157.092579720003,53318.23538256001 2025-10-18,04:40:40.000,291,11082741,5845,0,1760762439,13169.668213299992,31770.409806480005,53318.28429240001 2025-10-18,04:40:41.000,291,11082762,5445,0,1760762440,13169.432442450001,25311.376577040006,53318.23538256001 2025-10-18,04:40:42.000,291,11082715,5485,0,1760762441,13169.405497209991,27618.042239550006,53318.2493568 2025-10-18,04:40:43.000,291,11082720,5125,0,1760762442,13169.29097994,29463.391687469993,53318.193459840004 2025-10-18,04:40:44.000,291,11082702,5365,0,1760762443,13169.136044809995,27156.563894969993,53318.165511360006 2025-10-18,04:40:45.000,291,11082749,5684,0,1760762444,13168.94069181999,31769.83177782,53318.15153712 2025-10-18,04:40:46.000,291,11082743,5725,0,1760762445,13168.758811449989,28078.977801119996,53318.11660152001 2025-10-18,04:40:47.000,291,11082711,5525,0,1760762446,13168.570194769993,29001.54678813,53318.095640160005 2025-10-18,04:40:48.000,291,11082788,4925,0,1760762447,13168.415259640002,30385.565923200003,53318.0048076 2025-10-18,04:40:49.000,291,11082674,5125,0,1760762448,13168.233379270001,25310.664614909998,53317.96987200001 2025-10-18,04:40:50.000,291,11082709,5805,0,1760762449,13168.10538937999,31308.03622239,53317.88602656 2025-10-18,04:40:52.000,291,11082708,5565,0,1760762451,13167.97066318,30385.43198973,53317.80218112001 2025-10-18,04:40:53.000,291,11082757,5445,0,1760762452,13167.997608419995,30385.60116885,53317.830129600006 2025-10-18,04:40:54.000,291,11082742,5285,0,1760762453,13168.058235209995,31769.599156530006,53317.74628416 2025-10-18,04:40:55.000,291,11082712,5285,0,1760762454,13168.118861999996,30847.016071260005,53317.71833568 2025-10-18,04:40:56.000,291,11082679,5645,0,1760762455,13168.219906649996,28540.350408750004,53317.67641296 2025-10-18,04:40:57.000,291,11082721,5925,0,1760762456,13168.294006060001,29924.482329899998,53317.63449024001 2025-10-18,04:40:58.000,291,11082743,5725,0,1760762457,13168.401787019997,24388.497428310002,53317.63449024001 2025-10-18,04:40:59.000,291,11082733,5565,0,1760762458,13168.543249529997,32692.7461722,53317.63449024001 2025-10-18,04:41:00.000,291,11082723,5565,0,1760762459,13168.718393589988,30847.354429500003,53317.662438720006 2025-10-18,04:41:01.000,291,11082749,5645,0,1760762460,13168.799229309989,28079.485338479994,53317.67641296 2025-10-18,04:41:02.000,291,11082758,5445,0,1760762461,13168.832910859994,29463.64545615,53317.711348560006 2025-10-18,04:41:03.000,291,11082709,5845,0,1760762462,13168.832910859994,25772.946560309996,53317.68340008001 2025-10-18,04:41:04.000,291,11082722,5325,0,1760762463,13168.812701929994,30386.447064449996,53317.71833568 2025-10-18,04:41:05.000,291,11082718,5405,0,1760762464,13168.785756689998,29002.434978510006,53317.66942584 2025-10-18,04:41:06.000,291,11082698,5245,0,1760762465,13168.812701929994,30847.840819470002,53317.641477360005 2025-10-18,04:41:07.000,291,11082705,5684,0,1760762466,13168.772284069993,30386.5528014,53317.64846448 2025-10-18,04:41:08.000,291,11082702,5365,0,1760762467,13168.711657279993,27618.324204749995,53317.63449024001 2025-10-18,04:41:09.000,291,11082716,5245,0,1760762468,13168.711657279993,26695.712922959996,53317.66942584 2025-10-18,04:41:10.000,291,11082724,5445,0,1760762469,13168.698184659988,29002.533666329997,53317.64846448 2025-10-18,04:41:11.000,291,11082720,5125,0,1760762470,13168.738602519988,24389.237586960007,53317.592567520005 2025-10-18,04:41:12.000,291,11082707,5925,0,1760762471,13168.846383479999,29925.511502880006,53317.59955464 2025-10-18,04:41:13.000,291,11082720,5445,0,1760762472,13168.913746579994,29925.525601140005,53317.57160616 2025-10-18,04:41:14.000,291,11082751,6084,0,1760762473,13169.00131860999,27157.501429259995,53317.53667056001 2025-10-18,04:41:15.000,291,11082563,5725,0,1760762474,13169.095626949995,31309.678669679997,53317.53667056001 2025-10-18,04:41:16.000,291,11082699,5845,0,1760762475,13169.176462669995,26696.354393789996,53317.522696320004 2025-10-18,04:41:17.000,291,11082710,5565,0,1760762476,13169.26403469999,24389.716927800007,53317.40391528 2025-10-18,04:41:18.000,291,11082723,5684,0,1760762477,13169.32466148999,29464.61118696,53317.50872208 2025-10-18,04:41:19.000,291,11082681,5805,0,1760762478,13169.23035315,32232.705850140002,53317.43885088 2025-10-18,04:41:20.000,291,11082759,5525,0,1760762479,13169.16972636,29464.808562599996,53317.40391528 2025-10-18,04:41:21.000,291,11082693,5725,0,1760762480,13169.156253739995,30387.69476046,53317.39692816001 2025-10-18,04:41:22.000,291,11082720,5285,0,1760762481,13169.1293085,29003.717920170006,53317.3410312 2025-10-18,04:41:23.000,291,11082717,5645,0,1760762482,13168.994582299994,24851.505434100007,53317.33404408 2025-10-18,04:41:24.000,291,11082705,5925,0,1760762483,13168.799229309989,32694.437963400007,53317.257185760005 2025-10-18,04:41:25.000,291,11082714,5165,0,1760762484,13168.583667389998,29926.350349350003,53317.187314560004 2025-10-18,04:41:26.000,291,11082696,5325,0,1760762485,13168.320951299997,27619.54370424,53317.15237896001 2025-10-18,04:41:27.000,291,11082681,5645,0,1760762486,13168.08518044999,29926.301005440007,53317.089494880005 2025-10-18,04:41:28.000,291,11082721,5565,0,1760762487,13167.896563769995,28542.183182549998,53316.991675200006 2025-10-18,04:41:29.000,291,11082707,5765,0,1760762488,13167.68100184999,27619.416819899998,53316.91481688001 2025-10-18,04:41:30.000,291,11082732,5205,0,1760762489,13167.418285760003,29926.21641588,53316.921804000005 2025-10-18,04:41:31.000,291,11082679,5805,0,1760762490,13167.222932769997,29926.167071970005,53316.7820616 2025-10-18,04:41:32.000,291,11082706,5205,0,1760762491,13166.95348037,31309.918340100005,53316.71917752 2025-10-18,04:41:33.000,291,11082722,5285,0,1760762492,13166.60319224999,29464.244632200003,53316.64930632001 2025-10-18,04:41:34.000,291,11082751,5565,0,1760762493,13166.246167819998,31770.762262980003,53316.52353816 2025-10-18,04:41:35.000,291,11082760,5205,0,1760762494,13165.828516599991,26695.84685643,53316.488602560006 2025-10-18,04:41:36.000,291,11082741,5684,0,1760762495,13165.47149217,29002.244651999994,53316.27200184001 2025-10-18,04:41:37.000,291,11082728,5165,0,1760762496,13165.114467739993,30385.93247796,53316.153220800006 2025-10-18,04:41:38.000,291,11082789,5684,0,1760762497,13164.690080209992,31308.21245064,53316.09033672 2025-10-18,04:41:39.000,291,11082738,5605,0,1760762498,13164.279165299995,26233.07147193,53315.915658720005 2025-10-18,04:41:40.000,291,11082772,5325,0,1760762499,13163.834568839993,28078.110758130002,53315.83181328 2025-10-18,04:41:41.000,291,11082726,5445,0,1760762500,13163.349554519991,31768.499492250005,53315.61521256 2025-10-18,04:41:42.000,291,11082702,5325,0,1760762501,13162.851067579999,34074.82679652001,53315.44752168 2025-10-18,04:41:43.000,291,11082730,5085,0,1760762502,13162.426680049997,31767.794579249996,53315.30777928001 2025-10-18,04:41:44.000,291,11082785,5884,0,1760762503,13161.98881989999,25770.119859180006,53315.13310128 2025-10-18,04:41:45.000,291,11082735,5725,0,1760762504,13161.530750819999,28999.178280449996,53314.958423280004 2025-10-18,04:41:46.000,291,11082743,6045,0,1760762505,13161.153517459992,31766.842946699995,53314.76278392001 2025-10-18,04:41:47.000,291,11082746,5165,0,1760762506,13160.69544838,31305.209521259996,53314.56015744 2025-10-18,04:41:48.000,291,11082778,5485,0,1760762507,13160.291269779998,30382.302176009995,53314.42041504 2025-10-18,04:41:49.000,291,11082740,5085,0,1760762508,13159.853409629992,26691.370658879998,53314.24573704 2025-10-18,04:41:50.000,291,11082762,5245,0,1760762509,13159.482912579995,31304.250839579996,53313.95926512 2025-10-18,04:41:51.000,291,11082764,5165,0,1760762510,13159.132624459999,33149.297174909996,53313.82650984001 2025-10-18,04:41:53.000,291,11082700,5125,0,1760762512,13158.506147629996,31303.55297571,53313.34439856001 2025-10-18,04:41:54.000,291,11082780,5525,0,1760762513,13158.203013679995,26228.820846539995,53313.232604640005 2025-10-18,04:41:55.000,291,11082701,5645,0,1760762514,13157.866198179989,33148.31734584,53313.02299104 2025-10-18,04:41:56.000,291,11082719,5605,0,1760762515,13157.583273160002,30380.264977440005,53312.80639032 2025-10-18,04:41:57.000,291,11082765,5485,0,1760762516,13157.381183860001,27150.88934532,53312.561841120005 2025-10-18,04:41:58.000,291,11082754,5165,0,1760762517,13157.07131359999,30841.087752930005,53312.4500472 2025-10-18,04:41:59.000,291,11082733,5645,0,1760762518,13156.754707029999,28072.85210715,53312.17056240001 2025-10-18,04:42:00.000,291,11082752,5285,0,1760762519,13156.424627840002,29456.398950510003,53311.98191016001 2025-10-18,04:42:01.000,291,11082716,5285,0,1760762520,13156.087812339996,29456.180427479994,53311.842167760005 2025-10-18,04:42:02.000,291,11082720,5285,0,1760762521,13155.784678389995,32223.830995469994,53311.64652840001 2025-10-18,04:42:03.000,291,11082797,5925,0,1760762522,13155.461335509994,30378.22777887,53311.4718504 2025-10-18,04:42:04.000,291,11082734,5485,0,1760762523,13155.239037279993,26226.233815829997,53311.2971724 2025-10-18,04:42:05.000,291,11082758,5245,0,1760762524,13154.915694399991,26687.18347566,53311.12948152 2025-10-18,04:42:06.000,291,11082724,5085,0,1760762525,13154.53846104,25303.072701900004,53310.99672624001 2025-10-18,04:42:07.000,291,11082773,5884,0,1760762526,13154.194909229998,26686.746429599996,53310.84999672 2025-10-18,04:42:08.000,291,11082764,5325,0,1760762527,13153.952402069997,25302.65680323,53310.66134448001 2025-10-18,04:42:09.000,291,11082763,5884,0,1760762528,13153.689685979996,28992.812916060007,53310.451730880006 2025-10-18,04:42:10.000,291,11082741,6045,0,1760762529,13153.325925239995,29453.769625019995,53310.24211728 2025-10-18,04:42:11.000,291,11082752,5165,0,1760762530,13153.009318669989,30376.042548569996,53310.13032336 2025-10-18,04:42:12.000,291,11082746,5285,0,1760762531,13152.652294239997,29914.444368779994,53309.99058096001 2025-10-18,04:42:13.000,291,11082729,6124,0,1760762532,13152.248115639995,31759.166444129994,53309.81590296 2025-10-18,04:42:14.000,291,11082724,5325,0,1760762533,13151.918036449999,30375.04862124,53309.62725072 2025-10-18,04:42:15.000,291,11082731,5725,0,1760762534,13151.527330470002,34065.00735843,53309.47353408 2025-10-18,04:42:16.000,291,11082758,5365,0,1760762535,13151.237669139991,25761.611559269993,53309.38270152 2025-10-18,04:42:17.000,291,11082749,5725,0,1760762536,13150.907589949995,28529.04360423,53309.159113680005 2025-10-18,04:42:18.000,291,11082722,5405,0,1760762537,13150.644873859994,31757.714323349996,53308.9564872 2025-10-18,04:42:19.000,291,11082744,5245,0,1760762538,13150.415839319998,30834.89861679,53308.7818092 2025-10-18,04:42:20.000,291,11082742,5285,0,1760762539,13150.166595850002,25299.28026996,53308.60014408001 2025-10-18,04:42:21.000,291,11082742,5405,0,1760762540,13149.971242859996,31295.679097500004,53308.3276464 2025-10-18,04:42:22.000,291,11082733,5725,0,1760762541,13149.84325297,29450.308502190004,53308.22283960001 2025-10-18,04:42:23.000,291,11082715,5645,0,1760762542,13149.748944629995,30372.658966169998,53308.034187360005 2025-10-18,04:42:24.000,291,11082757,5884,0,1760762543,13149.76241725,27143.551200989998,53307.90143208 2025-10-18,04:42:25.000,291,11082767,5525,0,1760762544,13149.77588986999,29911.053737249997,53307.768676800006 2025-10-18,04:42:26.000,291,11082743,5765,0,1760762545,13149.83651665999,34523.659001880005,53307.63592152 2025-10-18,04:42:27.000,291,11082584,5285,0,1760762546,13149.87693451999,33600.906737490004,53307.51714048 2025-10-18,04:42:28.000,291,11082789,5845,0,1760762547,13149.98471548,31294.537138440006,53307.44028216 2025-10-18,04:42:29.000,291,11082749,5765,0,1760762548,13150.146386920002,30371.904709259994,53307.32848824 2025-10-18,04:42:30.000,291,11082723,5605,0,1760762549,13150.274376809997,29449.39916442,53307.265604160006 2025-10-18,04:42:31.000,291,11082598,5325,0,1760762550,13150.388894080003,29910.722428139998,53307.1747716 2025-10-18,04:42:32.000,291,11082743,5684,0,1760762551,13150.523620279993,26681.91777555,53307.146823120005 2025-10-18,04:42:33.000,291,11082769,5925,0,1760762552,13150.651610169989,30372.1725762,53307.15381024 2025-10-18,04:42:34.000,291,11082768,5205,0,1760762553,13150.77960006,28065.873468449994,53307.13284888 2025-10-18,04:42:35.000,291,11082749,5405,0,1760762554,13150.907589949995,27604.768727760005,53307.06996480001 2025-10-18,04:42:36.000,291,11082754,5205,0,1760762555,13150.988425669995,30833.883542070005,53307.06996480001 2025-10-18,04:42:37.000,291,11082737,6084,0,1760762556,13151.04231615,26221.25713005,53307.11188752 2025-10-18,04:42:38.000,291,11082724,5365,0,1760762557,13151.089470319996,28066.59247971,53307.09092616001 2025-10-18,04:42:39.000,291,11082748,5325,0,1760762558,13151.177042349991,26221.644832200007,53307.1049004 2025-10-18,04:42:40.000,291,11082777,5645,0,1760762559,13151.251141759996,32218.48775493,53307.097913280006 2025-10-18,04:42:41.000,291,11082752,5325,0,1760762560,13151.412813199997,28989.654905820003,53307.15381024 2025-10-18,04:42:42.000,291,11082780,5365,0,1760762561,13151.561012019993,31757.566291619994,53307.244642800004 2025-10-18,04:42:43.000,291,11082716,5205,0,1760762562,13151.783310249994,30373.998300870007,53307.2795784 2025-10-18,04:42:44.000,291,11082784,5085,0,1760762563,13151.938245379999,29451.739475580005,53307.3494496 2025-10-18,04:42:45.000,291,11082738,5165,0,1760762564,13152.167279919995,24377.95192983,53307.363423840005 2025-10-18,04:42:46.000,291,11082779,5605,0,1760762565,13152.328951359996,26223.350721659997,53307.49617912 2025-10-18,04:42:47.000,291,11082718,5165,0,1760762566,13152.524304350001,34526.817012119995,53307.63592152 2025-10-18,04:42:48.000,291,11082736,5525,0,1760762567,13152.712921029997,32682.0314946,53307.70579272 2025-10-18,04:42:49.000,291,11082759,5645,0,1760762568,13152.995846049998,32682.419196749994,53307.8036124 2025-10-18,04:42:50.000,291,11082790,5405,0,1760762569,13153.31918893,35911.900565820004,53307.96431616 2025-10-18,04:42:51.000,291,11082744,5365,0,1760762570,13153.60211395,34528.403066369996,53308.02720024001 2025-10-18,04:42:52.000,291,11082723,5765,0,1760762571,13153.898511589992,28532.011287960006,53308.13899416 2025-10-18,04:42:54.000,291,11082690,5245,0,1760762573,13154.484570559995,28533.054559199998,53308.5023244 2025-10-18,04:42:55.000,291,11082707,5765,0,1760762574,13154.82138606,29917.454347289997,53308.64905392001 2025-10-18,04:42:56.000,291,11082697,5684,0,1760762575,13155.151465249997,27611.472450390007,53308.80277056 2025-10-18,04:42:57.000,291,11082694,5485,0,1760762576,13155.461335509994,25766.67283461,53309.0263584 2025-10-18,04:42:58.000,291,11082680,5365,0,1760762577,13155.85204148999,29457.745334339997,53309.21501064 2025-10-18,04:42:59.000,291,11082628,5205,0,1760762578,13156.222538540002,27613.086701160006,53309.445585600006 2025-10-18,04:43:00.000,291,11082682,5445,0,1760762579,13156.566090349988,25307.013165569995,53309.613276480006 2025-10-18,04:43:01.000,291,11082689,5725,0,1760762580,13156.92985108999,28075.4250396,53309.82289008001 2025-10-18,04:43:02.000,291,11082713,5725,0,1760762581,13157.280139210001,31305.237717779994,53310.13032336 2025-10-18,04:43:03.000,291,11082735,5725,0,1760762582,13157.630427329997,34073.720083110005,53310.42378240001 2025-10-18,04:43:04.000,291,11082651,5845,0,1760762583,13157.953770209999,29460.945639359998,53310.66134448001 2025-10-18,04:43:05.000,291,11082679,5605,0,1760762584,13158.2164863,29922.762342179994,53310.92685504001 2025-10-18,04:43:06.000,291,11082717,5805,0,1760762585,13158.546565489996,29923.18528998,53311.25524968 2025-10-18,04:43:07.000,291,11082652,5325,0,1760762586,13158.883380990002,25771.586078220003,53311.49281176 2025-10-18,04:43:08.000,291,11082662,5325,0,1760762587,13159.240405419994,26233.374584520003,53311.7513352 2025-10-18,04:43:09.000,291,11082711,5884,0,1760762588,13159.53680306,30847.20639777,53312.14960104001 2025-10-18,04:43:10.000,291,11082761,5765,0,1760762589,13159.887091179997,28540.921388279996,53312.35921464 2025-10-18,04:43:11.000,291,11082701,5725,0,1760762590,13160.230642989998,27618.73305429,53312.67363504001 2025-10-18,04:43:12.000,291,11082737,5645,0,1760762591,13160.55398587,27157.832738369994,53312.88324864 2025-10-18,04:43:13.000,291,11082760,5125,0,1760762592,13160.951428159991,29003.739067560004,53313.22561752001 2025-10-18,04:43:14.000,291,11082667,6005,0,1760762593,13161.301716280002,27158.854862220003,53313.55401216 2025-10-18,04:43:15.000,291,11082697,5684,0,1760762594,13161.571168679999,30388.79442474,53313.8125356 2025-10-18,04:43:16.000,291,11082737,5684,0,1760762595,13161.881038939995,31312.096521269996,53314.119968880004 2025-10-18,04:43:17.000,291,11082764,5205,0,1760762596,13162.184172889996,28083.157935209994,53314.406440800005 2025-10-18,04:43:18.000,291,11082532,5205,0,1760762597,13162.473834219993,30851.957511390006,53314.671951360004 2025-10-18,04:43:19.000,291,11082750,5525,0,1760762598,13162.696132449993,28545.721845809996,53314.95143616001 2025-10-18,04:43:20.000,291,11082758,5085,0,1760762599,13162.979057469995,29469.08738451,53315.175024000004 2025-10-18,04:43:21.000,291,11082757,5725,0,1760762600,13163.181146769995,30392.389481039994,53315.510405760004 2025-10-18,04:43:22.000,291,11082736,5445,0,1760762601,13163.423653929996,33161.358236340006,53315.796877680004 2025-10-18,04:43:23.000,291,11082741,5805,0,1760762602,13163.645952159997,26702.649266880006,53316.1182852 2025-10-18,04:43:24.000,291,11082731,5765,0,1760762603,13163.827832529998,29932.93423677,53316.320911680006 2025-10-18,04:43:25.000,291,11082762,5205,0,1760762604,13163.969295039999,30856.278628080006,53316.572448 2025-10-18,04:43:26.000,291,11082774,5365,0,1760762605,13164.090548619999,29472.640146029997,53316.872894160006 2025-10-18,04:43:27.000,291,11082749,5805,0,1760762606,13164.15117541,29934.604880579995,53317.14539184 2025-10-18,04:43:28.000,291,11082636,5085,0,1760762607,13164.18485695999,31319.364174300004,53317.32006984001 2025-10-18,04:43:29.000,291,11082734,4925,0,1760762608,13164.258956369995,31319.998596000005,53317.55763192 2025-10-18,04:43:30.000,291,11082778,5245,0,1760762609,13164.29263792,31320.555477269998,53317.809168240005 2025-10-18,04:43:31.000,291,11082760,5165,0,1760762610,13164.380209949995,29936.973388259998,53318.03974320001 2025-10-18,04:43:32.000,291,11082727,5725,0,1760762611,13164.380209949995,26246.323836330004,53318.20743408001 2025-10-18,04:43:33.000,291,11082737,5765,0,1760762612,13164.32631946999,27169.717571550005,53318.431021920005 2025-10-18,04:43:34.000,291,11082717,5965,0,1760762613,13164.319583159995,35475.862531410006,53318.58473856 2025-10-18,04:43:35.000,291,11082797,5805,0,1760762614,13164.32631946999,30400.890731820007,53318.78037792 2025-10-18,04:43:36.000,291,11082678,5085,0,1760762615,13164.29263792,30401.475809609998,53318.94108168 2025-10-18,04:43:37.000,291,11082755,5684,0,1760762616,13164.258956369995,31786.256250720005,53319.11575968 2025-10-18,04:43:38.000,291,11082724,5125,0,1760762617,13164.2118022,32248.220985270003,53319.20659224 2025-10-18,04:43:39.000,291,11082787,5765,0,1760762618,13164.198329579995,31787.313620219997,53319.388257360006 2025-10-18,04:43:40.000,291,11082740,5085,0,1760762619,13164.19159327,30865.00545102,53319.44415432 2025-10-18,04:43:41.000,291,11082746,5445,0,1760762620,13164.137702789994,30865.527086639995,53319.54896112001 2025-10-18,04:43:42.000,291,11082705,5565,0,1760762621,13164.17138434,30404.64791811,53319.61883232 2025-10-18,04:43:43.000,291,11082773,5725,0,1760762622,13164.14443909999,31789.407211829996,53319.71665200001 2025-10-18,04:43:44.000,291,11082700,5485,0,1760762623,13164.11075755,27636.84931839,53319.772548960005 2025-10-18,04:43:45.000,291,11082820,5365,0,1760762624,13164.117493859994,29021.53812081,53319.80748456 2025-10-18,04:43:46.000,291,11082774,5245,0,1760762625,13164.17138434,27176.16047637,53319.821458800005 2025-10-18,04:43:47.000,291,11082779,5805,0,1760762626,13164.22527481999,24407.656963650006,53319.81447168001 2025-10-18,04:43:48.000,291,11082752,5205,0,1760762627,13164.28590160999,27176.625718950003,53319.940239840005 2025-10-18,04:43:49.000,291,11082706,5325,0,1760762628,13164.380209949995,28099.695194190004,53319.9262656 2025-10-18,04:43:50.000,291,11082773,5645,0,1760762629,13164.461045669996,32252.880460200002,53319.96120120001 2025-10-18,04:43:51.000,291,11082748,5205,0,1760762630,13164.487990909991,31329.98016408,53320.02408528 2025-10-18,04:43:52.000,291,11082752,5245,0,1760762631,13164.487990909991,31791.402115620003,53320.03107240001 2025-10-18,04:43:53.000,291,11082732,5285,0,1760762632,13164.528408769991,25331.11414104,53320.07299512 2025-10-18,04:43:55.000,291,11082733,5965,0,1760762634,13164.582299249996,30406.812001020007,53320.08696936 2025-10-18,04:43:56.000,291,11082745,5645,0,1760762635,13164.609244489991,33175.32256287,53320.05203376001 2025-10-18,04:43:57.000,291,11082767,5605,0,1760762636,13164.663134969996,30867.853299540002,53319.96120120001 2025-10-18,04:43:58.000,291,11082707,5684,0,1760762637,13164.710289139992,33174.86436942,53319.98216256001 2025-10-18,04:43:59.000,291,11082778,5125,0,1760762638,13164.831542719992,32713.146354419994,53319.90530424 2025-10-18,04:44:00.000,291,11082713,5925,0,1760762639,13164.973005229993,33635.736488819995,53319.91229136001 2025-10-18,04:44:01.000,291,11082750,5285,0,1760762640,13165.094258809993,29943.902683049993,53319.821458800005 2025-10-18,04:44:02.000,291,11082753,5884,0,1760762641,13165.269402869999,32250.744573810007,53319.77953608 2025-10-18,04:44:03.000,291,11082681,5925,0,1760762642,13165.4917011,29943.317605260003,53319.68870352 2025-10-18,04:44:04.000,291,11082668,5405,0,1760762643,13165.71399933,30404.401198559994,53319.66075504 2025-10-18,04:44:05.000,291,11082695,5805,0,1760762644,13165.936297560002,24866.78794794,53319.6118452 2025-10-18,04:44:06.000,291,11082731,5765,0,1760762645,13166.124914239997,29480.845333350007,53319.54896112001 2025-10-18,04:44:07.000,291,11082684,5365,0,1760762646,13166.286585679998,32249.031635220002,53319.534986880004 2025-10-18,04:44:08.000,291,11082694,5485,0,1760762647,13166.468466049999,30402.956126909994,53319.4721028 2025-10-18,04:44:09.000,291,11082708,5325,0,1760762648,13166.68402796999,26249.700369600003,53319.45114144 2025-10-18,04:44:10.000,291,11082744,5325,0,1760762649,13166.859172029996,29017.914867989995,53319.35332176 2025-10-18,04:44:11.000,291,11082730,5325,0,1760762650,13167.054525020001,27171.881654459998,53319.31139904001 2025-10-18,04:44:12.000,291,11082697,5845,0,1760762651,13167.243141699997,32708.649009479996,53319.32537328 2025-10-18,04:44:13.000,291,11082748,5005,0,1760762652,13167.451967309993,31324.002501840005,53319.29043768001 2025-10-18,04:44:14.000,291,11082743,5684,0,1760762653,13167.694474469994,28555.12538523,53319.28345056 2025-10-18,04:44:15.000,291,11082721,5725,0,1760762654,13167.977399489995,29477.623880939995,53319.28345056 2025-10-18,04:44:16.000,291,11082754,5085,0,1760762655,13168.240115579996,31323.001525379994,53319.269476320005 2025-10-18,04:44:17.000,291,11082723,5925,0,1760762656,13168.496095360002,27631.210014390002,53319.269476320005 2025-10-18,04:44:18.000,291,11082728,5125,0,1760762657,13168.772284069993,30399.403365389997,53319.27646344 2025-10-18,04:44:19.000,291,11082740,5605,0,1760762658,13169.06868171,29476.150612769998,53319.25550208 2025-10-18,04:44:20.000,291,11082714,5285,0,1760762659,13169.385288279991,33167.03983512,53319.31139904001 2025-10-18,04:44:21.000,291,11082710,5044,0,1760762660,13169.775994260002,34089.45374127,53319.34633464 2025-10-18,04:44:22.000,291,11082753,5845,0,1760762661,13170.112809759994,19785.549471780003,53319.4022316 2025-10-18,04:44:23.000,291,11082715,5645,0,1760762662,13170.48330680999,28551.875736300004,53319.49306416 2025-10-18,04:44:24.000,291,11082733,5684,0,1760762663,13170.867276479992,28090.066082610007,53319.541974 2025-10-18,04:44:25.000,291,11082751,6084,0,1760762664,13171.271455079994,29935.225204019996,53319.61883232 2025-10-18,04:44:26.000,291,11082735,5684,0,1760762665,13171.574589029995,31780.532357160002,53319.74460048001 2025-10-18,04:44:27.000,291,11082736,5085,0,1760762666,13171.958558699997,28089.00166398,53319.7515876 2025-10-18,04:44:28.000,291,11082728,5405,0,1760762667,13172.288637889993,33625.331972939995,53319.8563944 2025-10-18,04:44:29.000,291,11082730,5325,0,1760762668,13172.64566232,30856.574691539994,53320.00312392001 2025-10-18,04:44:30.000,291,11082736,5285,0,1760762669,13173.056577229996,28549.295754720006,53320.059020880006 2025-10-18,04:44:31.000,291,11082738,5285,0,1760762670,13173.480964759998,30394.468974389994,53320.19177616 2025-10-18,04:44:32.000,291,11082711,5725,0,1760762671,13173.83798918999,33162.493146270004,53320.26863448001 2025-10-18,04:44:33.000,291,11082750,5125,0,1760762672,13174.195013619996,27625.521366479996,53320.394402640006 2025-10-18,04:44:34.000,291,11082707,6005,0,1760762673,13174.525092809992,28548.019862190005,53320.48523520001 2025-10-18,04:44:35.000,291,11082763,5925,0,1760762674,13174.855171999989,28547.737896990002,53320.58305488001 2025-10-18,04:44:36.000,291,11082728,5245,0,1760762675,13175.07747022999,31777.2051678,53320.73677152 2025-10-18,04:44:37.000,291,11082738,5165,0,1760762676,13175.38060417999,27163.302863250006,53320.84157832001 2025-10-18,04:44:38.000,291,11082708,5245,0,1760762677,13175.663529199992,30854.227331250004,53320.995294960005 2025-10-18,04:44:39.000,291,11082728,5525,0,1760762678,13175.879091119998,31776.88090782,53321.22586992001 2025-10-18,04:44:40.000,291,11082727,5925,0,1760762679,13176.128334589994,30854.022906479993,53321.34465096001 2025-10-18,04:44:41.000,291,11082752,5165,0,1760762680,13176.310214959994,24394.651318799995,53321.47740624 2025-10-18,04:44:42.000,291,11082705,5765,0,1760762681,13176.512304259995,33622.07527488,53321.70099408 2025-10-18,04:44:43.000,291,11082704,5285,0,1760762682,13176.673975699996,24394.4398449,53321.84073648 2025-10-18,04:44:44.000,291,11082796,5285,0,1760762683,13176.882801309992,32699.132683980002,53322.00842736 2025-10-18,04:44:45.000,291,11082729,5845,0,1760762684,13177.078154299998,35006.00982039,53322.15515688 2025-10-18,04:44:46.000,291,11082740,5285,0,1760762685,13177.246562049993,29008.158872069995,53322.32284776 2025-10-18,04:44:47.000,291,11082668,5405,0,1760762686,13177.367815629994,32237.724830699997,53322.4416288 2025-10-18,04:44:48.000,291,11082744,5405,0,1760762687,13177.529487069995,23471.68053138,53322.69316512001 2025-10-18,04:44:49.000,291,11082784,5525,0,1760762688,13177.650740649995,32699.266617450005,53322.88181736001 2025-10-18,04:44:50.000,291,11082720,5285,0,1760762689,13177.75852160999,29008.26460902,53323.077456720006 2025-10-18,04:44:51.000,291,11082724,5485,0,1760762690,13177.83935732999,28546.934296170002,53323.26610896001 2025-10-18,04:44:52.000,291,11082762,5245,0,1760762691,13177.899984119991,29469.827543160005,53323.356941519996 2025-10-18,04:44:53.000,291,11082773,5805,0,1760762692,13178.014501389996,33622.3854366,53323.60149072001 2025-10-18,04:44:54.000,291,11082732,5325,0,1760762693,13178.162700209992,28086.026931119995,53323.82507856 2025-10-18,04:44:55.000,291,11082702,5565,0,1760762694,13178.283953789993,28547.660356559994,53323.98578232001 2025-10-18,04:44:56.000,291,11082707,5485,0,1760762695,13178.364789509993,30393.319966199997,53324.10456336001 2025-10-18,04:44:57.000,291,11082661,5565,0,1760762696,13178.492779399989,28086.6331563,53324.31417696 2025-10-18,04:44:58.000,291,11082710,5325,0,1760762697,13178.587087739994,23011.583816280006,53324.53776480001 2025-10-18,04:44:59.000,291,11082706,5165,0,1760762698,13178.600560359999,29009.86476153,53324.7124428 2025-10-18,04:45:00.000,291,11082730,5325,0,1760762699,13178.61403297999,30855.764041589995,53324.88013368 2025-10-18,04:45:01.000,291,11082730,5125,0,1760762700,13178.620769289999,31317.425663550006,53325.15263136 2025-10-18,04:45:02.000,291,11082740,5245,0,1760762701,13178.499515709998,29472.026871719994,53325.236476800004 2025-10-18,04:45:03.000,291,11082582,5325,0,1760762702,13178.539933569999,28549.36624602,53325.41814192001 2025-10-18,04:45:04.000,291,11082751,5645,0,1760762703,13178.492779399989,29010.872787119995,53325.620768400004 2025-10-18,04:45:05.000,291,11082712,5245,0,1760762704,13178.452361539988,26704.13663331,53325.71160096001 2025-10-18,04:45:06.000,291,11082699,5884,0,1760762705,13178.418679989998,28549.880832509996,53325.858330480005 2025-10-18,04:45:07.000,291,11082736,5485,0,1760762706,13178.398471059998,30395.667326490002,53326.026021360005 2025-10-18,04:45:08.000,291,11082775,5805,0,1760762707,13178.270481170002,37778.235273750004,53326.13781528001 2025-10-18,04:45:09.000,291,11082749,5645,0,1760762708,13178.162700209992,28550.529352469996,53326.2496092 2025-10-18,04:45:10.000,291,11082741,5725,0,1760762709,13178.068391870002,26243.616970410003,53326.42428720001 2025-10-18,04:45:11.000,291,11082775,5725,0,1760762710,13177.987556150001,33626.06508246,53326.43826144 2025-10-18,04:45:12.000,291,11082746,5125,0,1760762711,13177.81914839999,34087.51523052,53326.59197808001 2025-10-18,04:45:13.000,291,11082711,5645,0,1760762712,13177.751785299995,30396.442730790004,53326.68979776001 2025-10-18,04:45:14.000,291,11082765,5725,0,1760762713,13177.65747695999,32703.63002892,53326.815565920006 2025-10-18,04:45:15.000,291,11082752,5325,0,1760762714,13177.56316862,29473.979480730006,53326.8435144 2025-10-18,04:45:16.000,291,11082795,5565,0,1760762715,13177.45538765999,33626.769995459996,53326.95530832001 2025-10-18,04:45:17.000,291,11082699,5645,0,1760762716,13177.334134079989,27167.37726039,53327.04614088 2025-10-18,04:45:18.000,291,11082727,5684,0,1760762717,13177.111835850003,29474.620951560006,53327.12299920001 2025-10-18,04:45:19.000,291,11082775,5725,0,1760762718,13176.869328690002,32243.13151341,53327.18588328 2025-10-18,04:45:20.000,291,11082792,5245,0,1760762719,13176.680712009991,26706.328912740006,53327.269728720006 2025-10-18,04:45:21.000,291,11082766,5445,0,1760762720,13176.411259609995,28552.037866290004,53327.29069008001 2025-10-18,04:45:22.000,291,11082720,5285,0,1760762721,13176.222642929999,27629.236257990007,53327.27671584 2025-10-18,04:45:23.000,291,11082735,5965,0,1760762722,13176.027289939993,28090.721651700005,53327.35357416 2025-10-18,04:45:24.000,291,11082771,5684,0,1760762723,13175.791519090002,28552.2281928,53327.3326128 2025-10-18,04:45:25.000,291,11082701,5805,0,1760762724,13175.609638720001,25322.542398959995,53327.416458240004 2025-10-18,04:45:26.000,291,11082761,5765,0,1760762725,13175.46817621,30859.56352266,53327.367548400005 2025-10-18,04:45:27.000,291,11082789,5765,0,1760762726,13175.28629584,28552.608845819996,53327.39549688 2025-10-18,04:45:28.000,291,11082776,5165,0,1760762727,13175.17851487999,27630.082153590003,53327.38152264 2025-10-18,04:45:29.000,291,11082723,5725,0,1760762728,13175.050524989994,28552.996547970004,53327.36056128001 2025-10-18,04:45:30.000,291,11082694,5165,0,1760762729,13174.942744029999,31321.450716780004,53327.402484 2025-10-18,04:45:31.000,291,11082790,5245,0,1760762730,13174.821490449998,31782.922012230003,53327.38152264 2025-10-18,04:45:32.000,291,11082737,5765,0,1760762731,13174.774336279988,29937.311746499996,53327.437419600006 2025-10-18,04:45:33.000,291,11082739,5765,0,1760762732,13174.626137459993,32244.393307680002,53327.40947112001 2025-10-18,04:45:34.000,291,11082736,5245,0,1760762733,13174.484674949992,29014.594727760006,53327.43043248001 2025-10-18,04:45:35.000,291,11082721,5925,0,1760762734,13174.363421369992,28553.229169259997,53327.45139384 2025-10-18,04:45:36.000,291,11082746,5445,0,1760762735,13174.18154099999,28553.271464039994,53327.42344536 2025-10-18,04:45:37.000,291,11082695,5845,0,1760762736,13174.053551109995,27630.378217050005,53327.38850976001 2025-10-18,04:45:38.000,291,11082715,5684,0,1760762737,13173.851461809994,25784.704509150004,53327.34658704 2025-10-18,04:45:39.000,291,11082749,5845,0,1760762738,13173.716735609989,29475.769959750003,53327.367548400005 2025-10-18,04:45:40.000,291,11082720,5205,0,1760762739,13173.548327859993,28091.356073400006,53327.318638560006 2025-10-18,04:45:41.000,291,11082731,5365,0,1760762740,13173.386656419993,30398.141571119995,53327.227806 2025-10-18,04:45:42.000,291,11082735,5645,0,1760762741,13173.184567119992,32243.46987165,53327.19287040001 2025-10-18,04:45:43.000,291,11082756,5445,0,1760762742,13173.036368299996,30858.999592260006,53327.11601208 2025-10-18,04:45:44.000,291,11082732,5285,0,1760762743,13172.82080637999,28551.699508050006,53327.081076480004 2025-10-18,04:45:45.000,291,11082708,5325,0,1760762744,13172.652398629994,29012.684413530005,53326.9483212 2025-10-18,04:45:46.000,291,11082766,5085,0,1760762745,13172.477254569989,30396.548467739995,53326.88543712001 2025-10-18,04:45:47.000,291,11082689,5525,0,1760762746,13172.180856929997,30396.245355150008,53326.815565920006 2025-10-18,04:45:48.000,291,11082732,5445,0,1760762747,13171.850777740001,33625.705576830005,53326.71774624001 2025-10-18,04:45:49.000,291,11082763,5805,0,1760762748,13171.50048961999,31779.693510690005,53326.67582352 2025-10-18,04:45:50.000,291,11082714,5285,0,1760762749,13171.197355669989,28088.191014030002,53326.48717128 2025-10-18,04:45:51.000,291,11082761,5684,0,1760762750,13170.894221720002,34547.196046950005,53326.36839024 2025-10-18,04:45:52.000,291,11082745,5725,0,1760762751,13170.516988359996,30855.616009859994,53326.22166072 2025-10-18,04:45:53.000,291,11082696,5165,0,1760762752,13170.058919279989,25779.77716728,53325.99807288001 2025-10-18,04:45:54.000,291,11082764,5165,0,1760762753,13169.681685919997,30854.326019069995,53325.89326608 2025-10-18,04:45:56.000,291,11082771,5485,0,1760762755,13168.94069181999,30853.31799348,53325.51596160001 2025-10-18,04:45:57.000,291,11082739,5525,0,1760762756,13168.610612629993,33159.65234688,53325.29936088001 2025-10-18,04:45:58.000,291,11082736,5205,0,1760762757,13168.320951299997,29006.756095200006,53325.03385032 2025-10-18,04:45:59.000,291,11082727,5605,0,1760762758,13168.0514989,29928.888036150005,53324.94301776001 2025-10-18,04:46:00.000,291,11082740,5085,0,1760762759,13167.70121077999,30389.668516859994,53324.684494320005 2025-10-18,04:46:01.000,291,11082734,5085,0,1760762760,13167.357658970002,27620.939431980005,53324.41199664001 2025-10-18,04:46:02.000,291,11082794,5285,0,1760762761,13167.041052399996,29465.823637320005,53324.181421680005 2025-10-18,04:46:03.000,291,11082775,5645,0,1760762762,13166.81201786,26235.8135835,53323.90193688 2025-10-18,04:46:04.000,291,11082725,5645,0,1760762763,13166.54256545999,29003.386611060007,53323.68533616 2025-10-18,04:46:05.000,291,11082749,5525,0,1760762764,13166.387630329999,26696.29095162,53323.50367104001 2025-10-18,04:46:06.000,291,11082619,6084,0,1760762765,13166.219222579988,32693.429937809997,53323.23816048001 2025-10-18,04:46:07.000,291,11082746,5044,0,1760762766,13166.104705309997,29002.406781989994,53323.056495360004 2025-10-18,04:46:08.000,291,11082753,5725,0,1760762767,13165.976715420002,34538.29299576,53322.80495904 2025-10-18,04:46:09.000,291,11082732,5085,0,1760762768,13165.868934459992,30386.002969260007,53322.56739696001 2025-10-18,04:46:10.000,291,11082745,5684,0,1760762769,13165.794835050001,27617.760274350003,53322.39970608001 2025-10-18,04:46:11.000,291,11082709,5565,0,1760762770,13165.73420826,29463.039230969996,53322.08528568 2025-10-18,04:46:12.000,291,11082707,5684,0,1760762771,13165.599482059995,27156.17619282,53321.88964632 2025-10-18,04:46:13.000,291,11082743,5645,0,1760762772,13165.44454692999,34076.16613122,53321.6730456 2025-10-18,04:46:14.000,291,11082726,5405,0,1760762773,13165.35023859,29924.024136449996,53321.54029032001 2025-10-18,04:46:15.000,291,11082771,5645,0,1760762774,13165.289611799999,27617.273884380003,53321.33766384 2025-10-18,04:46:16.000,291,11082745,6084,0,1760762775,13165.195303459994,27617.224540469993,53321.17696008001 2025-10-18,04:46:17.000,291,11082739,5845,0,1760762776,13165.121204049989,29001.116791199995,53320.95337224 2025-10-18,04:46:18.000,291,11082774,5165,0,1760762777,13165.100995119989,29923.713974729995,53320.79965560001 2025-10-18,04:46:19.000,291,11082759,5725,0,1760762778,13165.060577259988,29001.102692939996,53320.61799048 2025-10-18,04:46:20.000,291,11082758,5285,0,1760762779,13165.094258809993,30846.41689521,53320.42933824 2025-10-18,04:46:21.000,291,11082736,5645,0,1760762780,13165.107731429998,28078.46321463,53320.26863448001 2025-10-18,04:46:22.000,291,11082787,5525,0,1760762781,13165.154885599994,29001.173184240004,53320.18478904 2025-10-18,04:46:23.000,291,11082781,5445,0,1760762782,13165.222248699989,30385.26985974,53319.97517544 2025-10-18,04:46:24.000,291,11082812,5085,0,1760762783,13165.30308441999,29462.67267621,53319.87735576 2025-10-18,04:46:25.000,291,11082751,5805,0,1760762784,13165.36371120999,27155.99291544,53319.84940728 2025-10-18,04:46:26.000,291,11082755,5725,0,1760762785,13165.46475585999,25772.11476297,53319.7515876 2025-10-18,04:46:27.000,291,11082715,5605,0,1760762786,13165.58600943999,31308.38162976,53319.71665200001 2025-10-18,04:46:28.000,291,11082763,5645,0,1760762787,13165.64663622999,29924.411838600005,53319.64678080001 2025-10-18,04:46:29.000,291,11082748,5205,0,1760762788,13165.788098739991,31308.628349310005,53319.59088384 2025-10-18,04:46:30.000,291,11082782,5245,0,1760762789,13165.862198149996,30386.07346056,53319.51402552 2025-10-18,04:46:31.000,291,11082757,5965,0,1760762790,13165.969979109992,28079.485338479994,53319.4721028 2025-10-18,04:46:32.000,291,11082753,5405,0,1760762791,13166.050814829992,30386.432966189997,53319.45812856001 2025-10-18,04:46:33.000,291,11082773,5565,0,1760762792,13166.084496379997,30847.995900330003,53319.4022316 2025-10-18,04:46:34.000,291,11082754,5325,0,1760762793,13166.199013650003,27157.423888830002,53319.38127024001 2025-10-18,04:46:35.000,291,11082786,5205,0,1760762794,13166.232695199993,35000.53969551,53319.31139904001 2025-10-18,04:46:36.000,291,11082706,5605,0,1760762795,13166.306794609998,31771.305045989997,53319.33934752001 2025-10-18,04:46:37.000,291,11082764,5405,0,1760762796,13166.333739849993,29464.794464339997,53319.30441192 2025-10-18,04:46:38.000,291,11082736,5245,0,1760762797,13166.380894019989,29926.484282820005,53319.28345056 2025-10-18,04:46:39.000,291,11082746,5365,0,1760762798,13166.448257119999,27619.959602910007,53319.36030888001 2025-10-18,04:46:40.000,291,11082748,5605,0,1760762799,13166.488674979999,27620.290912020006,53319.40921872001 2025-10-18,04:46:41.000,291,11082707,5884,0,1760762800,13166.58971963,30388.759179090004,53319.35332176 2025-10-18,04:46:42.000,291,11082760,5285,0,1760762801,13166.697500589995,29927.746077090007,53319.38127024001 2025-10-18,04:46:43.000,291,11082703,5645,0,1760762802,13166.84569940999,29005.409711369997,53319.39524448 2025-10-18,04:46:44.000,291,11082727,5805,0,1760762803,13166.946744059991,34542.14886987,53319.44415432 2025-10-18,04:46:45.000,291,11082569,5805,0,1760762804,13167.108415499992,27160.64534124,53319.46511568 2025-10-18,04:46:46.000,291,11082704,5365,0,1760762805,13167.283559559997,29467.860835889995,53319.52799976001 2025-10-18,04:46:47.000,291,11082768,5365,0,1760762806,13167.391340519993,34081.78428783,53319.54896112001 2025-10-18,04:46:48.000,291,11082748,5205,0,1760762807,13167.512594099993,24393.431819310004,53319.67472928001 2025-10-18,04:46:49.000,291,11082707,5765,0,1760762808,13167.654056609994,25316.458999769995,53319.73761336 2025-10-18,04:46:50.000,291,11082739,5765,0,1760762809,13167.74162863999,28085.0118564,53319.80049744 2025-10-18,04:46:51.000,291,11082664,5245,0,1760762810,13167.86288221999,28085.32906725,53319.90530424 2025-10-18,04:46:52.000,291,11082705,5805,0,1760762811,13167.94371793999,28546.94839443,53319.96818832 2025-10-18,04:46:53.000,291,11082713,5485,0,1760762812,13168.02455365999,35006.54555427001,53320.07299512 2025-10-18,04:46:54.000,291,11082718,5285,0,1760762813,13168.08518044999,27163.35925629,53320.14985344001 2025-10-18,04:46:55.000,291,11082752,5325,0,1760762814,13168.159279859996,27625.00677999,53320.28959584 2025-10-18,04:46:56.000,291,11082724,5165,0,1760762815,13168.246851889991,28548.06215697,53320.40837688 2025-10-18,04:46:57.000,291,11082757,5605,0,1760762816,13168.334423920001,31316.5445223,53320.46427384001 2025-10-18,04:46:58.000,291,11082700,5165,0,1760762817,13168.475886430002,27164.31793797,53320.68087456001 2025-10-18,04:46:59.000,291,11082731,5725,0,1760762818,13168.576931080002,28548.72477519,53320.8345912 2025-10-18,04:47:00.000,291,11082717,5605,0,1760762819,13168.603876319998,29933.082268500002,53320.9044624 2025-10-18,04:47:01.000,291,11082730,5165,0,1760762820,13168.630821559993,28549.070182559997,53320.9743336 2025-10-18,04:47:02.000,291,11082732,5525,0,1760762821,13168.630821559993,26703.67139073,53321.17696008001 2025-10-18,04:47:03.000,291,11082719,5845,0,1760762822,13168.536513220002,32240.57972835,53321.211895680004 2025-10-18,04:47:04.000,291,11082723,5684,0,1760762823,13168.543249529997,36854.63006462999,53321.3586252 2025-10-18,04:47:05.000,291,11082753,5845,0,1760762824,13168.509567979992,29933.89996758,53321.48439336 2025-10-18,04:47:06.000,291,11082777,5845,0,1760762825,13168.475886430002,21167.41157307,53321.58221304 2025-10-18,04:47:07.000,291,11082607,5684,0,1760762826,13168.489359049992,25320.054056070003,53321.63811000001 2025-10-18,04:47:08.000,291,11082736,5325,0,1760762827,13168.442204879997,31318.243362630004,53321.77086528 2025-10-18,04:47:09.000,291,11082746,5125,0,1760762828,13168.516304290002,27165.79120614,53321.91060768 2025-10-18,04:47:10.000,291,11082770,5445,0,1760762829,13168.529776909993,29011.352127959995,53321.93156904 2025-10-18,04:47:11.000,291,11082769,5725,0,1760762830,13168.630821559993,29472.75293211,53322.02938872 2025-10-18,04:47:12.000,291,11082774,5285,0,1760762831,13168.779020379989,27627.184961160005,53322.11323416001 2025-10-18,04:47:13.000,291,11082731,5645,0,1760762832,13168.866592409999,29472.731784720003,53322.20406672 2025-10-18,04:47:14.000,291,11082731,5525,0,1760762833,13168.96763706,29934.06209757,53322.27393792 2025-10-18,04:47:15.000,291,11082587,5965,0,1760762834,13169.055209089995,28549.866734249998,53322.35778336001 2025-10-18,04:47:16.000,291,11082633,5884,0,1760762835,13169.176462669995,31779.531380700006,53322.455603040005 2025-10-18,04:47:17.000,291,11082597,5884,0,1760762836,13169.27077101,24397.238349510008,53322.53246136 2025-10-18,04:47:18.000,291,11082582,5205,0,1760762837,13169.344870419991,27165.572683110004,53322.60931968 2025-10-18,04:47:19.000,291,11082738,5445,0,1760762838,13169.405497209991,31779.43974201,53322.721113600004 2025-10-18,04:47:20.000,291,11082728,5365,0,1760762839,13169.432442450001,28549.704604259998,53322.79797192 2025-10-18,04:47:21.000,291,11082742,5205,0,1760762840,13169.520014479996,29010.96442581,53322.92374008 2025-10-18,04:47:22.000,291,11082770,5365,0,1760762841,13169.587377579992,25781.130600239994,53323.01457264 2025-10-18,04:47:23.000,291,11082781,5765,0,1760762842,13169.648004369992,28087.944294479996,53323.126366560005 2025-10-18,04:47:24.000,291,11082780,5245,0,1760762843,13169.701894849997,32240.304812279996,53323.13335368 2025-10-18,04:47:25.000,291,11082727,5805,0,1760762844,13169.762521639997,27164.9594088,53323.294057440005 2025-10-18,04:47:26.000,291,11082736,5405,0,1760762845,13169.762521639997,30394.504220040006,53323.32899304 2025-10-18,04:47:27.000,291,11082784,5325,0,1760762846,13169.762521639997,26241.988621380005,53323.37091576 2025-10-18,04:47:28.000,291,11082729,5645,0,1760762847,13169.708631159992,31317.136649220003,53323.39886424 2025-10-18,04:47:29.000,291,11082753,5765,0,1760762848,13169.708631159992,30855.580764209997,53323.50367104001 2025-10-18,04:47:30.000,291,11082701,5765,0,1760762849,13169.668213299992,26241.600919229997,53323.51764528 2025-10-18,04:47:31.000,291,11082745,5765,0,1760762850,13169.634531750002,28548.40756434,53323.580529360006 2025-10-18,04:47:32.000,291,11082717,5925,0,1760762851,13169.627795439992,30393.735864870003,53323.6643748 2025-10-18,04:47:33.000,291,11082702,4925,0,1760762852,13169.621059129997,32239.050067139993,53323.6643748 2025-10-18,04:47:34.000,291,11082705,5845,0,1760762853,13169.594113890002,31777.550575169997,53323.76219448 2025-10-18,04:47:35.000,291,11082752,5245,0,1760762854,13169.560432339997,29009.07525897,53323.8041172 2025-10-18,04:47:36.000,291,11082602,5325,0,1760762855,13169.513278170001,27163.394501939998,53323.8041172 2025-10-18,04:47:37.000,291,11082769,5565,0,1760762856,13169.513278170001,29931.559656419995,53323.797130080005 2025-10-18,04:47:38.000,291,11082710,5245,0,1760762857,13169.479596619996,28547.406587880003,53323.79014296001 2025-10-18,04:47:39.000,291,11082709,5765,0,1760762858,13169.452651380001,30854.170938209994,53323.797130080005 2025-10-18,04:47:40.000,291,11082769,5565,0,1760762859,13169.41223352,28547.188064849994,53323.797130080005 2025-10-18,04:47:41.000,291,11082710,5205,0,1760762860,13169.452651380001,23010.568741559997,53323.79014296001 2025-10-18,04:47:42.000,291,11082769,5645,0,1760762861,13169.472860310001,28085.6462781,53323.75520736 2025-10-18,04:47:43.000,291,11082780,5085,0,1760762862,13169.479596619996,23471.786268330005,53323.72027176001 2025-10-18,04:47:44.000,291,11082813,5565,0,1760762863,13169.472860310001,28546.842657479996,53323.748220240006 2025-10-18,04:47:45.000,291,11082753,5765,0,1760762864,13169.499805549996,29469.531479700003,53323.81110432 2025-10-18,04:47:46.000,291,11082701,5884,0,1760762865,13169.526750789992,30853.599958680003,53323.76219448 2025-10-18,04:47:47.000,291,11082713,5565,0,1760762866,13169.533487100001,29469.369349710003,53323.74123312001 2025-10-18,04:47:48.000,291,11082710,5285,0,1760762867,13169.479596619996,24855.60097863,53323.748220240006 2025-10-18,04:47:49.000,291,11082724,5485,0,1760762868,13169.506541859992,30853.409632170005,53323.76219448 2025-10-18,04:47:50.000,291,11082706,5245,0,1760762869,13169.520014479996,32698.82957139,53323.71328464 2025-10-18,04:47:51.000,291,11082677,5725,0,1760762870,13169.479596619996,29930.516385180003,53323.692323279996 2025-10-18,04:47:52.000,291,11082710,5245,0,1760762871,13169.466123999991,29007.679531229995,53323.62245208001 2025-10-18,04:47:53.000,291,11082698,5085,0,1760762872,13169.472860310001,24393.97460232,53323.629439200005 2025-10-18,04:47:54.000,291,11082681,6005,0,1760762873,13169.540223409997,30391.85374716,53323.524632399996 2025-10-18,04:47:55.000,291,11082665,5725,0,1760762874,13169.533487100001,29930.502286920004,53323.524632399996 2025-10-18,04:47:56.000,291,11082695,5965,0,1760762875,13169.520014479996,33160.13873685,53323.51764528 2025-10-18,04:47:57.000,291,11082651,5765,0,1760762876,13169.520014479996,29469.157875810008,53323.45476120001 2025-10-18,04:47:58.000,291,11082642,5485,0,1760762877,13169.540223409997,29930.516385180003,53323.49668392 2025-10-18,04:47:59.000,291,11082704,5165,0,1760762878,13169.499805549996,28546.32102186,53323.412838480006 2025-10-18,04:48:00.000,291,11082711,5565,0,1760762879,13169.513278170001,25316.670473670005,53323.33598016001 2025-10-18,04:48:01.000,291,11082711,5684,0,1760762880,13169.587377579992,28084.86382467,53323.2800832 2025-10-18,04:48:02.000,291,11082705,5765,0,1760762881,13169.621059129997,26700.844689599995,53323.25912184 2025-10-18,04:48:03.000,291,11082666,5325,0,1760762882,13169.594113890002,28084.920217709994,53323.32200592 2025-10-18,04:48:04.000,291,11082659,5765,0,1760762883,13169.600850199997,32237.37942333,53323.21719912001 2025-10-18,04:48:05.000,291,11082633,5645,0,1760762884,13169.621059129997,27623.744985719997,53323.16828928001 2025-10-18,04:48:06.000,291,11082685,5884,0,1760762885,13169.681685919997,32698.878915299996,53323.09841808001 2025-10-18,04:48:07.000,291,11082699,5845,0,1760762886,13169.668213299992,29007.996742079995,53323.04252112 2025-10-18,04:48:08.000,291,11082685,5765,0,1760762887,13169.567168649992,30853.543565639993,53323.06348248 2025-10-18,04:48:09.000,291,11082683,5725,0,1760762888,13169.553696030001,30853.6281552,53322.97264992 2025-10-18,04:48:10.000,291,11082671,5845,0,1760762889,13169.506541859992,23933.031991619995,53322.99361128 2025-10-18,04:48:11.000,291,11082648,5325,0,1760762890,13169.493069240001,27162.753031109998,53322.94470144 2025-10-18,04:48:12.000,291,11082657,5725,0,1760762891,13169.459387689996,30853.95946431,53322.80495904 2025-10-18,04:48:13.000,291,11082661,5684,0,1760762892,13169.432442450001,31776.86680956,53322.81194616001 2025-10-18,04:48:14.000,291,11082686,5365,0,1760762893,13169.432442450001,24394.862792700005,53322.79797192 2025-10-18,04:48:15.000,291,11082704,5005,0,1760762894,13169.39202459,24394.869841830005,53322.686177999996 2025-10-18,04:48:16.000,291,11082722,5405,0,1760762895,13169.385288279991,30854.326019069995,53322.64425528001 2025-10-18,04:48:17.000,291,11082699,5525,0,1760762896,13169.37181566,27163.472042370006,53322.56040984 2025-10-18,04:48:18.000,291,11082686,5165,0,1760762897,13169.445915069991,30854.622082529997,53322.504512880005 2025-10-18,04:48:19.000,291,11082654,5285,0,1760762898,13169.506541859992,27163.732860179996,53322.39970608001 2025-10-18,04:48:20.000,291,11082688,5285,0,1760762899,13169.553696030001,32239.14170583,53322.406693200006 2025-10-18,04:48:21.000,291,11082694,5205,0,1760762900,13169.668213299992,29009.575747199997,53322.24598944 2025-10-18,04:48:22.000,291,11082718,5205,0,1760762901,13169.722103779997,30393.848650950007,53322.22502808 2025-10-18,04:48:23.000,291,11082668,5245,0,1760762902,13169.903984149998,29009.921154569995,53322.21105384001 2025-10-18,04:48:24.000,291,11082653,5765,0,1760762903,13170.011765109994,30855.658304640005,53322.19009248001 2025-10-18,04:48:25.000,291,11082730,5325,0,1760762904,13170.058919279989,33624.211161269996,53322.0573372 2025-10-18,04:48:36.000,291,11082757,5684,0,1760762915,13170.759495519997,31780.736781929998,53321.498367600005 2025-10-18,04:48:37.000,291,11082670,5485,0,1760762916,13170.752759210001,26244.11040951,53321.379586560004 2025-10-18,04:48:38.000,291,11082678,5285,0,1760762917,13170.739286589996,31319.794171229994,53321.36561232 2025-10-18,04:48:39.000,291,11082681,5605,0,1760762918,13170.793177070002,26705.969407109995,53321.37259944001 2025-10-18,04:48:40.000,291,11082718,5125,0,1760762919,13170.772968140001,29935.894871369994,53321.22586992001 2025-10-18,04:48:41.000,291,11082769,5765,0,1760762920,13170.786440759992,28551.882785430003,53321.18394720001 2025-10-18,04:48:42.000,291,11082746,5325,0,1760762921,13170.766231829992,29474.874720239997,53321.13503736001 2025-10-18,04:48:43.000,291,11082736,5485,0,1760762922,13170.806649689992,23476.770003240003,53321.08612752001 2025-10-18,04:48:44.000,291,11082747,5725,0,1760762923,13170.820122309997,31320.717607259998,53321.05119192 2025-10-18,04:48:45.000,291,11082750,5325,0,1760762924,13170.847067549992,28552.38327366,53320.93939800001 2025-10-18,04:48:46.000,291,11082732,5285,0,1760762925,13170.874012790002,29013.86161824,53320.89048816001 2025-10-18,04:48:47.000,291,11082806,5245,0,1760762926,13170.833594930002,29013.953256930006,53320.91843664001 2025-10-18,04:48:48.000,291,11082731,5884,0,1760762927,13170.786440759992,29936.733717840005,53320.79965560001 2025-10-18,04:48:49.000,291,11082768,5325,0,1760762928,13170.698868729996,29475.361110209997,53320.75074576001 2025-10-18,04:48:50.000,291,11082793,5805,0,1760762929,13170.658450869996,33166.62393645001,53320.729784400006 2025-10-18,04:48:51.000,291,11082731,5725,0,1760762930,13170.597824079996,31782.46381878,53320.70183592001 2025-10-18,04:48:52.000,291,11082731,5725,0,1760762931,13170.557406219996,30859.71860352,53320.590042 2025-10-18,04:48:53.000,291,11082729,5565,0,1760762932,13170.6112967,27629.94822012,53320.562093520006 2025-10-18,04:48:54.000,291,11082711,5725,0,1760762933,13170.597824079996,29937.10732173,53320.51318368001 2025-10-18,04:48:55.000,291,11082759,5965,0,1760762934,13170.618033009996,29014.319811690002,53320.48523520001 2025-10-18,04:48:56.000,291,11082732,5405,0,1760762935,13170.557406219996,28091.4265647,53320.40138976 2025-10-18,04:48:57.000,291,11082769,5605,0,1760762936,13170.46983419,30859.979421330005,53320.33850568001 2025-10-18,04:48:58.000,291,11082783,5684,0,1760762937,13170.476570499995,29475.777008880003,53320.30357008 2025-10-18,04:48:59.000,291,11082773,5925,0,1760762938,13170.36205322999,28552.989498840005,53320.226711760006 2025-10-18,04:49:00.000,291,11082764,5365,0,1760762939,13170.34858061,29937.198960420006,53320.16382768 2025-10-18,04:49:01.000,291,11082751,5725,0,1760762940,13170.375525849995,24400.297671930006,53320.11491784 2025-10-18,04:49:02.000,291,11082764,5245,0,1760762941,13170.34184429999,28553.03179362,53319.989149680005 2025-10-18,04:49:03.000,291,11082746,5285,0,1760762942,13170.314899059995,27168.892823340007,53320.01709816 2025-10-18,04:49:04.000,291,11082734,5605,0,1760762943,13170.28121750999,31321.591699380006,53319.93325272001 2025-10-18,04:49:05.000,291,11082770,5445,0,1760762944,13170.193645479994,33167.272456410006,53319.88434288001 2025-10-18,04:49:06.000,291,11082752,5684,0,1760762945,13170.072391899994,25323.317803259997,53319.891330000006 2025-10-18,04:49:07.000,291,11082741,5725,0,1760762946,13170.025237729998,29476.080121470004,53319.84940728 2025-10-18,04:49:08.000,291,11082739,5485,0,1760762947,13170.031974039994,30860.324828700002,53319.84940728 2025-10-18,04:49:09.000,291,11082726,5605,0,1760762948,13169.924193079998,28091.814266850008,53319.75857472 2025-10-18,04:49:10.000,291,11082719,5965,0,1760762949,13169.883775219998,29476.150612769998,53319.702677760004 2025-10-18,04:49:11.000,291,11082760,5165,0,1760762950,13169.829884739993,30860.374172609998,53319.66774216001 2025-10-18,04:49:12.000,291,11082734,5165,0,1760762951,13169.715367470002,25784.92303218,53319.66774216001 2025-10-18,04:49:13.000,291,11082725,5605,0,1760762952,13169.641268059997,29014.84144731,53319.58389672 2025-10-18,04:49:14.000,291,11082703,5684,0,1760762953,13169.459387689996,25785.08516217,53319.6118452 2025-10-18,04:49:15.000,291,11082794,5325,0,1760762954,13169.31118887,27630.89985267,53319.52799976001 2025-10-18,04:49:36.000,291,11082703,5845,0,1760762975,13168.671239419993,27632.67623343,53318.97601728001 2025-10-18,04:49:37.000,291,11082669,5565,0,1760762976,13168.677975729988,32246.98033839,53318.9131332 2025-10-18,04:49:38.000,291,11082663,5684,0,1760762977,13168.805965619998,36399.862491809996,53319.14370816001 2025-10-18,04:49:39.000,291,11082720,5285,0,1760762978,13168.745338829998,30862.777925939998,53319.24851496 2025-10-18,04:49:40.000,291,11082696,5205,0,1760762979,13168.664503109998,27171.515099700002,53319.17165664001 2025-10-18,04:49:41.000,291,11082687,5805,0,1760762980,13168.624085249998,35015.74466892,53319.031914240004 2025-10-18,04:49:42.000,291,11082727,5845,0,1760762981,13168.549985839993,27171.578541869996,53319.05986272 2025-10-18,04:49:43.000,291,11082705,5884,0,1760762982,13168.536513220002,26710.198885110003,53319.02492712001 2025-10-18,04:49:44.000,291,11082712,5125,0,1760762983,13168.489359049992,31324.488891810004,53318.95505592001 2025-10-18,04:49:45.000,291,11082695,5845,0,1760762984,13168.489359049992,28555.992428219994,53318.96903016 2025-10-18,04:49:46.000,291,11082626,5684,0,1760762985,13168.287269749992,29940.31467588,53318.51486736 2025-10-18,04:49:47.000,291,11082692,5485,0,1760762986,13168.320951299997,30863.144480699993,53318.50788024 2025-10-18,04:49:48.000,291,11082686,5325,0,1760762987,13168.320951299997,28094.655066239997,53318.49390600001 2025-10-18,04:49:49.000,291,11082727,5765,0,1760762988,13168.300742369996,31786.037727689996,53318.48691888 2025-10-18,04:49:50.000,291,11082715,5405,0,1760762989,13168.294006060001,29940.385167180008,53318.42403480001 2025-10-18,04:49:51.000,291,11082737,5765,0,1760762990,13168.226642959991,34093.32371364,53318.29127952 2025-10-18,04:49:52.000,291,11082709,5525,0,1760762991,13168.246851889991,31324.84134831,53318.22140832 2025-10-18,04:49:53.000,291,11082688,5365,0,1760762992,13168.213170340001,25326.34188003,53318.1794856 2025-10-18,04:49:54.000,291,11082717,5645,0,1760762993,13168.12559830999,29479.216984319995,53318.20743408001 2025-10-18,04:49:55.000,291,11082673,5805,0,1760762994,13168.11212569,30863.581526759997,53318.06769168001 2025-10-18,04:49:56.000,291,11082693,5725,0,1760762995,13168.038026279995,26710.812159420006,53318.06070456 2025-10-18,04:49:57.000,291,11082731,5765,0,1760762996,13167.96392686999,30863.69431284,53318.03275608 2025-10-18,04:49:58.000,291,11082729,5684,0,1760762997,13167.88309114999,29940.885655410006,53317.87205232001 2025-10-18,04:49:59.000,291,11082760,5285,0,1760762998,13167.80899174,24403.843384320004,53317.9349364 2025-10-18,04:50:00.000,291,11082707,5845,0,1760762999,13167.68100184999,27633.768848580003,53317.85109096001 2025-10-18,04:50:01.000,291,11082711,5485,0,1760763000,13167.593429819994,24865.300581510004,53317.85109096001 2025-10-18,04:50:02.000,291,11082688,5205,0,1760763001,13167.472176239993,27633.740652060005,53317.78121976001 2025-10-18,04:50:03.000,291,11082768,5405,0,1760763002,13167.377867900002,31786.559363310007,53317.67641296 2025-10-18,04:50:04.000,291,11082714,5605,0,1760763003,13167.290295869992,35939.427418470004,53317.62750312 2025-10-18,04:50:05.000,291,11082705,5485,0,1760763004,13167.175778600002,29940.94909758,53317.56461904001 2025-10-18,04:50:16.000,291,11082705,5805,0,1760763015,13166.60992856,28095.691288350004,53316.92879112 2025-10-18,04:50:17.000,291,11082751,5884,0,1760763016,13166.58298331999,30864.427422359993,53316.872894160006 2025-10-18,04:50:18.000,291,11082724,5205,0,1760763017,13166.5695107,31325.941012590003,53316.851932800004 2025-10-18,04:50:19.000,291,11082737,5725,0,1760763018,13166.58298331999,32248.961143919994,53316.78904872 2025-10-18,04:50:20.000,291,11082602,5125,0,1760763019,13166.58971963,34094.72649051,53316.6423192 2025-10-18,04:50:21.000,291,11082637,5645,0,1760763020,13166.60992856,28096.23407136,53316.66328056 2025-10-18,04:50:22.000,291,11082781,5845,0,1760763021,13166.657082729995,26712.073953690007,53316.62834496001 2025-10-18,04:50:23.000,291,11082748,5485,0,1760763022,13166.68402796999,29019.275350080003,53316.55148664 2025-10-18,04:50:24.000,291,11082723,5645,0,1760763023,13166.72444582999,29942.323677930006,53316.54449952 2025-10-18,04:50:25.000,291,11082758,5245,0,1760763024,13166.737918449995,31788.152466689993,53316.53052528001 2025-10-18,04:50:26.000,291,11082734,5525,0,1760763025,13166.75139107,31326.79395732,53316.52353816 2025-10-18,04:50:27.000,291,11082715,5925,0,1760763026,13166.76486368999,30865.449546210002,53316.39078288001 2025-10-18,04:50:28.000,291,11082743,5565,0,1760763027,13166.778336309995,30403.950054240006,53316.37680864 2025-10-18,04:50:29.000,291,11082794,5085,0,1760763028,13166.79180893,31788.314596680008,53316.320911680006 2025-10-18,04:50:30.000,291,11082721,5684,0,1760763029,13166.84569940999,32711.186696279998,53316.348860160004 2025-10-18,04:50:31.000,291,11082770,5085,0,1760763030,13166.78507261999,26250.99740952,53316.2580276 2025-10-18,04:50:32.000,291,11082727,5765,0,1760763031,13166.758127379995,31788.272301899997,53316.1881564 2025-10-18,04:50:33.000,291,11082769,5645,0,1760763032,13166.71097321,26712.405262800006,53316.132259440004 2025-10-18,04:50:34.000,291,11082810,5285,0,1760763033,13166.60319224999,29019.578462670004,53316.083349600005 2025-10-18,04:50:35.000,291,11082744,5205,0,1760763034,13166.468466049999,29019.45862746,53316.013478400004 2025-10-18,04:50:37.000,291,11082754,5605,0,1760763036,13166.239431509988,28557.874545929997,53315.89469736 2025-10-18,04:50:38.000,291,11082759,5645,0,1760763037,13166.165332099998,28557.754710719993,53315.7339936 2025-10-18,04:50:39.000,291,11082773,5765,0,1760763038,13166.023869589997,27173.347873499995,53315.76892920001 2025-10-18,04:50:40.000,291,11082503,5765,0,1760763039,13165.909352319992,24866.097133200004,53315.6641224 2025-10-18,04:50:41.000,291,11082572,5325,0,1760763040,13165.794835050001,29480.330746859996,53315.62219968001 2025-10-18,04:50:42.000,291,11082613,5805,0,1760763041,13165.66684515999,31325.870521289995,53315.45450880001 2025-10-18,04:50:43.000,291,11082747,5765,0,1760763042,13165.57253682,29018.64797751,53315.39162472 2025-10-18,04:50:44.000,291,11082735,5605,0,1760763043,13165.417601689995,28095.663091830007,53315.23092096 2025-10-18,04:50:45.000,291,11082721,5884,0,1760763044,13165.356974899994,34555.669101210005,53315.14008840001 2025-10-18,04:50:46.000,291,11082732,5285,0,1760763045,13165.26266655999,27634.191796379993,53315.02130736001 2025-10-18,04:50:47.000,291,11082742,5485,0,1760763046,13165.175094529994,31325.574457830007,53314.93746192 2025-10-18,04:50:48.000,291,11082773,5725,0,1760763047,13165.107731429998,25788.377105880005,53314.84662936 2025-10-18,04:50:49.000,291,11082754,5445,0,1760763048,13165.047104639998,31786.932967200002,53314.72784832 2025-10-18,04:50:50.000,291,11082727,5845,0,1760763049,13165.060577259988,29941.09008018,53314.58810592 2025-10-18,04:50:51.000,291,11082743,5725,0,1760763050,13165.047104639998,32709.657035070006,53314.42740216001 2025-10-18,04:50:52.000,291,11082798,5285,0,1760763051,13165.020159399988,29018.232078839996,53314.336569600004 2025-10-18,04:50:53.000,291,11082754,5285,0,1760763052,13165.033632019993,27633.902782050005,53314.2666984 2025-10-18,04:50:54.000,291,11082741,5765,0,1760763053,13165.026895709998,29479.618784730003,53314.238749920005 2025-10-18,04:50:55.000,291,11082756,5285,0,1760763054,13164.993214159993,30402.448589549997,53314.08503328 2025-10-18,04:50:56.000,291,11082782,5325,0,1760763055,13164.993214159993,29479.611735600003,53314.07804616 2025-10-18,04:50:57.000,291,11082804,5445,0,1760763056,13164.946059989998,30863.948081520008,53313.952278000004 2025-10-18,04:50:58.000,291,11082760,5205,0,1760763057,13164.939323680002,33171.086035739994,53313.94529088001 2025-10-18,04:50:59.000,291,11082743,5645,0,1760763058,13164.952796299993,24865.34287629,53313.86144544 2025-10-18,04:51:00.000,291,11082738,5245,0,1760763059,13164.952796299993,30863.87759022,53313.72869016001 2025-10-18,04:51:01.000,291,11082717,5925,0,1760763060,13164.952796299993,28556.817176430006,53313.69375456 2025-10-18,04:51:02.000,291,11082764,5445,0,1760763061,13165.006686779998,29479.696325159995,53313.57497352 2025-10-18,04:51:03.000,291,11082729,5765,0,1760763062,13165.013423089993,29018.33781579,53313.49112808001 2025-10-18,04:51:04.000,291,11082774,5205,0,1760763063,13165.094258809993,27634.015568129995,53313.48414096 2025-10-18,04:51:05.000,291,11082732,5525,0,1760763064,13165.175094529994,26249.72856612,53313.32343720001 2025-10-18,04:51:06.000,291,11082717,5845,0,1760763065,13165.28287548999,27633.930978570002,53313.30946296 2025-10-18,04:51:07.000,291,11082720,5245,0,1760763066,13165.377183829994,29479.731570810007,53313.24657888 2025-10-18,04:51:08.000,291,11082700,5245,0,1760763067,13165.45128324,32248.305574829996,53313.19766904 2025-10-18,04:51:09.000,291,11082781,5605,0,1760763068,13165.57253682,26711.143468530005,53313.183694800005 2025-10-18,04:51:10.000,291,11082714,5405,0,1760763069,13165.6937904,27634.064912040005,53313.078888 2025-10-18,04:51:11.000,291,11082789,5845,0,1760763070,13165.75441719,33171.21292008,53313.05093952 2025-10-18,04:51:12.000,291,11082751,5925,0,1760763071,13165.808307669991,27634.177698119995,53312.90421 2025-10-18,04:51:13.000,291,11082752,5165,0,1760763072,13165.808307669991,32709.924902009996,53312.93215848 2025-10-18,04:51:14.000,291,11082699,5884,0,1760763073,13165.841989219996,30864.321685410003,53312.911197119996 2025-10-18,04:51:15.000,291,11082731,5525,0,1760763074,13165.902616009997,29941.541224500004,53312.82735168 2025-10-18,04:51:16.000,291,11082718,5445,0,1760763075,13165.969979109992,25788.778906289997,53312.77145472001 2025-10-18,04:51:27.000,291,11082764,5245,0,1760763086,13166.758127379995,29019.846329609994,53312.36620176001 2025-10-18,04:51:28.000,291,11082727,5725,0,1760763087,13166.88611726999,32250.03261168,53312.33126616 2025-10-18,04:51:29.000,291,11082710,5365,0,1760763088,13167.020843469996,27174.285407789997,53312.33825328001 2025-10-18,04:51:30.000,291,11082751,5485,0,1760763089,13167.216196460002,33173.010448229994,53312.3103048 2025-10-18,04:51:31.000,291,11082733,5765,0,1760763090,13167.425022069998,27635.827194540005,53312.24742072001 2025-10-18,04:51:32.000,291,11082788,5245,0,1760763091,13167.586693509998,28097.270293470006,53312.25440784 2025-10-18,04:51:33.000,291,11082741,5725,0,1760763092,13167.80225542999,28097.432423460006,53312.3103048 2025-10-18,04:51:34.000,291,11082731,5805,0,1760763093,13168.098653069996,34096.17156216,53312.33126616 2025-10-18,04:51:35.000,291,11082754,5245,0,1760763094,13168.361369159997,32711.940953190002,53312.32427904 2025-10-18,04:51:36.000,291,11082769,5805,0,1760763095,13168.624085249998,32250.589492950006,53312.3103048 2025-10-18,04:51:37.000,291,11082743,5765,0,1760763096,13168.974373369994,27636.250142339995,53312.28934344001 2025-10-18,04:51:38.000,291,11082741,5684,0,1760763097,13169.27077101,30866.42937528,53312.35222752 2025-10-18,04:51:39.000,291,11082750,5365,0,1760763098,13169.587377579992,26713.497877949994,53312.394150240005 2025-10-18,04:51:40.000,291,11082739,5805,0,1760763099,13169.910720459993,30405.070865910006,53312.40113736 2025-10-18,04:51:41.000,291,11082760,5325,0,1760763100,13170.2071181,31789.52704704,53312.45703432001 2025-10-18,04:51:42.000,291,11082708,5285,0,1760763101,13170.55066991,24867.951054389996,53312.54087976 2025-10-18,04:51:43.000,291,11082722,4965,0,1760763102,13170.907694339992,30866.74658613,53312.63869944 2025-10-18,04:51:44.000,291,11082703,5725,0,1760763103,13171.210828289994,30866.817077429994,53312.70158352001 2025-10-18,04:51:45.000,291,11082578,5285,0,1760763104,13171.52743486,29482.459584120006,53312.72254488001 2025-10-18,04:51:46.000,291,11082569,5725,0,1760763105,13171.870986670001,29021.115173009995,53312.82036456001 2025-10-18,04:51:47.000,291,11082703,5884,0,1760763106,13172.207802169993,29944.015469129998,53312.89023576001 2025-10-18,04:51:48.000,291,11082699,5645,0,1760763107,13172.517672429989,32251.259160300004,53313.00202968 2025-10-18,04:51:49.000,291,11082726,5365,0,1760763108,13172.86122423999,31328.36591331,53313.134784960006 2025-10-18,04:51:50.000,291,11082771,5765,0,1760763109,13173.164358189992,28098.377006880008,53313.17670768001 2025-10-18,04:51:51.000,291,11082738,5285,0,1760763110,13173.400129039997,34558.62268668,53313.25356600001 2025-10-18,04:51:52.000,291,11082746,5445,0,1760763111,13173.642636199998,27175.575398579997,53313.34439856001 2025-10-18,04:51:53.000,291,11082750,5205,0,1760763112,13173.89861597999,30405.655943699996,53313.47715384 2025-10-18,04:51:54.000,291,11082709,5884,0,1760763113,13174.10070527999,30405.571354140004,53313.57497352 2025-10-18,04:51:55.000,291,11082744,5245,0,1760763114,13174.336476129996,29482.642861500004,53313.7426644 2025-10-18,04:51:56.000,291,11082767,5725,0,1760763115,13174.491411260002,24868.197773940003,53313.77760000001 2025-10-18,04:51:57.000,291,11082741,5765,0,1760763116,13174.686764249993,29021.199762570002,53313.92432952001 2025-10-18,04:51:58.000,291,11082728,5405,0,1760763117,13174.828226759993,26252.534119860007,53314.00817496 2025-10-18,04:51:59.000,291,11082766,5044,0,1760763118,13175.030316059994,28098.341761229996,53314.16189160001 2025-10-18,04:52:00.000,291,11082713,5645,0,1760763119,13175.13809701999,34558.60858842,53314.21080144001 2025-10-18,04:52:01.000,291,11082711,5725,0,1760763120,13175.22566905,26713.956071399996,53314.25272416 2025-10-18,04:52:02.000,291,11082716,5245,0,1760763121,13175.474912519996,30867.021502200005,53314.4413764 2025-10-18,04:52:03.000,291,11082780,5605,0,1760763122,13175.575957169996,33635.743537949995,53314.54618320001 2025-10-18,04:52:04.000,291,11082788,5405,0,1760763123,13175.683738129992,29021.22090996,53314.59509304001 2025-10-18,04:52:05.000,291,11082805,5684,0,1760763124,13175.818464329997,33635.75763620999,53314.74880968 2025-10-18,04:52:06.000,291,11082747,5965,0,1760763125,13175.879091119998,28098.362908619994,53314.77675816 2025-10-18,04:52:07.000,291,11082775,5925,0,1760763126,13176.000344699998,28098.348810359996,53314.90252632001 2025-10-18,04:52:08.000,291,11082769,5325,0,1760763127,13176.047498869993,29021.2068117,53314.99335888 2025-10-18,04:52:09.000,291,11082787,5765,0,1760763128,13176.135070899989,27175.36392468,53315.05624296 2025-10-18,04:52:10.000,291,11082751,5525,0,1760763129,13176.222642929999,30866.89461786,53315.23092096 2025-10-18,04:52:11.000,291,11082750,5405,0,1760763130,13176.370841749995,31789.773766590006,53315.30079216 2025-10-18,04:52:12.000,291,11082581,5725,0,1760763131,13176.471886399995,27636.708335789997,53315.39861184 2025-10-18,04:52:13.000,291,11082778,5165,0,1760763132,13176.66723939,32251.082932050005,53315.45450880001 2025-10-18,04:52:14.000,291,11082762,5285,0,1760763133,13176.842383449992,29482.438436729994,53315.55232848001 2025-10-18,04:52:15.000,291,11082770,5325,0,1760763134,13176.977109649997,31789.67507877,53315.65713528 2025-10-18,04:52:16.000,291,11082742,5445,0,1760763135,13177.138781089998,33635.40517971,53315.678096640004 2025-10-18,04:52:17.000,291,11082708,5565,0,1760763136,13177.300452529998,29482.396141949997,53315.74098072001 2025-10-18,04:52:18.000,291,11082733,5605,0,1760763137,13177.462123969999,28098.087992550005,53315.817839040006 2025-10-18,04:52:19.000,291,11082779,5525,0,1760763138,13177.590113859995,29021.05877997,53315.88771024001 2025-10-18,04:52:20.000,291,11082713,5684,0,1760763139,13177.670949579995,33174.08896512,53315.95758144001 2025-10-18,04:52:21.000,291,11082752,5205,0,1760763140,13177.80567578,29944.015469129998,53316.013478400004 2025-10-18,04:52:22.000,291,11082766,5405,0,1760763141,13177.920193049991,33635.581407959995,53316.10431096001 2025-10-18,04:52:23.000,291,11082747,5845,0,1760763142,13178.068391870002,27636.82112187,53316.181169280004 2025-10-18,04:52:24.000,291,11082753,5725,0,1760763143,13178.155963899997,29482.593517589994,53316.28597608 2025-10-18,04:52:25.000,291,11082757,5845,0,1760763144,13178.283953789993,28559.714368860004,53316.37680864 2025-10-18,04:52:26.000,291,11082767,5884,0,1760763145,13178.418679989998,32712.681111840007,53316.46065408001 2025-10-18,04:52:27.000,291,11082751,5765,0,1760763146,13178.539933569999,27175.328679030004,53316.516551040004 2025-10-18,04:52:28.000,291,11082776,5205,0,1760763147,13178.647714529994,29944.043665649995,53316.586422240005 2025-10-18,04:52:29.000,291,11082748,5485,0,1760763148,13178.75549548999,31789.766717460006,53316.67026768 2025-10-18,04:52:30.000,291,11082742,5285,0,1760763149,13178.84306752,29021.086976489998,53316.7820616 2025-10-18,04:52:31.000,291,11082724,5365,0,1760763150,13178.93737585999,27175.265236859996,53316.83097144 2025-10-18,04:52:32.000,291,11082785,5645,0,1760763151,13178.98453003,29020.938944759997,53316.93577824 2025-10-18,04:52:33.000,291,11082733,5765,0,1760763152,13179.092310989996,27175.04671383,53317.019623680004 2025-10-18,04:52:34.000,291,11082703,5845,0,1760763153,13179.112519919996,32250.843261629998,53317.07552064 2025-10-18,04:52:35.000,291,11082742,5085,0,1760763154,13179.139465159991,30866.401178760003,53317.14539184 2025-10-18,04:52:36.000,291,11082693,5605,0,1760763155,13179.166410400001,32250.65293512,53317.22225016 2025-10-18,04:52:37.000,291,11082774,5485,0,1760763156,13179.112519919996,30866.239048770003,53317.29212136 2025-10-18,04:52:38.000,291,11082696,5285,0,1760763157,13179.099047299991,27174.680159070005,53317.36897968001 2025-10-18,04:52:39.000,291,11082717,5684,0,1760763158,13179.078838369991,30404.683163759997,53317.473786480004 2025-10-18,04:52:40.000,291,11082770,5565,0,1760763159,13178.971057409995,28097.376030419997,53317.543657680006 2025-10-18,04:52:41.000,291,11082725,5805,0,1760763160,13178.890221689995,29020.212884370005,53317.59955464 2025-10-18,04:52:42.000,291,11082760,5325,0,1760763161,13178.82285859,31327.41428076,53317.73929704 2025-10-18,04:52:43.000,291,11082772,5485,0,1760763162,13178.748759179995,27635.932931489995,53317.73230992001 2025-10-18,04:52:44.000,291,11082746,5405,0,1760763163,13178.647714529994,26251.66707687,53317.87205232001 2025-10-18,04:52:45.000,291,11082723,5605,0,1760763164,13178.580351429999,29481.782867639995,53317.91397504 2025-10-18,04:52:46.000,291,11082762,5285,0,1760763165,13178.465834159993,28558.98125934,53318.01878184001 2025-10-18,04:52:47.000,291,11082730,5405,0,1760763166,13178.378262129998,32250.638836860002,53318.10262728 2025-10-18,04:52:48.000,291,11082736,5245,0,1760763167,13178.310899030002,32712.215869260006,53318.17249848 2025-10-18,04:52:49.000,291,11082727,5725,0,1760763168,13178.270481170002,26713.61066403,53318.20044696 2025-10-18,04:52:50.000,291,11082727,5645,0,1760763169,13178.176172829997,30866.75363526,53318.23538256001 2025-10-18,04:52:51.000,291,11082786,5125,0,1760763170,13178.135754969997,28559.721417990004,53318.34717648 2025-10-18,04:52:52.000,291,11082749,5565,0,1760763171,13178.088600800002,28098.489792959997,53318.3890992 2025-10-18,04:52:53.000,291,11082766,5165,0,1760763172,13177.994292459996,28098.701266860007,53318.42403480001 2025-10-18,04:52:54.000,291,11082750,5605,0,1760763173,13177.974083529996,29021.834184270003,53318.4589704 2025-10-18,04:52:55.000,291,11082745,5925,0,1760763174,13177.83935732999,28560.623706629995,53318.50089312001 2025-10-18,04:52:56.000,291,11082716,5365,0,1760763175,13177.73831267999,32252.492758049993,53318.53582872 2025-10-18,04:52:57.000,291,11082750,5645,0,1760763176,13177.64400434,29945.566277730002,53318.57076432001 2025-10-18,04:52:58.000,291,11082735,5725,0,1760763177,13177.529487069995,31330.248031020004,53318.5637772 2025-10-18,04:52:59.000,291,11082739,5765,0,1760763178,13177.448651349994,33637.78778565,53318.62666128 2025-10-18,04:53:00.000,291,11082747,5725,0,1760763179,13177.347606699994,32715.127159950003,53318.67557112 2025-10-18,04:53:01.000,291,11082714,5085,0,1760763180,13177.246562049993,28562.3084487,53318.68255824 2025-10-18,04:53:02.000,291,11082776,5245,0,1760763181,13177.132044780003,32715.691090349996,53318.66159688001 2025-10-18,04:53:03.000,291,11082797,5765,0,1760763182,13177.051209060002,25794.171490740002,53318.61967416001 2025-10-18,04:53:04.000,291,11082749,5845,0,1760763183,13176.936691789997,31331.88342918,53318.68255824 2025-10-18,04:53:05.000,291,11082767,5405,0,1760763184,13176.855856069997,27640.416178169995,53318.68954536001 2025-10-18,04:53:06.000,291,11082732,5285,0,1760763185,13176.775020349996,29486.442342569993,53318.61268704 2025-10-18,04:53:17.000,291,11082685,5845,0,1760763196,13175.973399459988,28565.52285198,53318.333202240006 2025-10-18,04:53:18.000,291,11082735,5725,0,1760763197,13175.879091119998,30873.16129443,53318.27730528 2025-10-18,04:53:19.000,291,11082784,5205,0,1760763198,13175.845409569993,31796.24486793,53318.28429240001 2025-10-18,04:53:20.000,291,11082696,5205,0,1760763199,13175.771310160002,30411.986062440003,53318.25634392001 2025-10-18,04:53:21.000,291,11082769,5925,0,1760763200,13175.663529199992,31335.118979849998,53318.214421200006 2025-10-18,04:53:22.000,291,11082701,5605,0,1760763201,13175.629847650001,28566.375796709995,53318.13057576 2025-10-18,04:53:23.000,291,11082730,5285,0,1760763202,13175.596166099996,24874.711170060007,53318.1096144 2025-10-18,04:53:24.000,291,11082759,5765,0,1760763203,13175.555748239996,26720.821924019998,53318.046730320006 2025-10-18,04:53:25.000,291,11082768,5085,0,1760763204,13175.528803000001,28566.80579364,53318.01179472 2025-10-18,04:53:26.000,291,11082679,5605,0,1760763205,13175.495121449996,27182.554037280002,53317.96288488 2025-10-18,04:53:27.000,291,11082734,5485,0,1760763206,13175.454703589996,33181.92759768,53317.98384624 2025-10-18,04:53:28.000,291,11082703,5605,0,1760763207,13175.44796728,30413.13507063,53317.88602656 2025-10-18,04:53:29.000,291,11082699,5605,0,1760763208,13175.434494659996,26721.329461379995,53317.858078080004 2025-10-18,04:53:30.000,291,11082754,5245,0,1760763209,13175.421022039991,31336.22569326,53317.85109096001 2025-10-18,04:53:31.000,291,11082756,5285,0,1760763210,13175.441230969991,24875.528869140006,53317.80218112001 2025-10-18,04:53:32.000,291,11082756,5205,0,1760763211,13175.44796728,30874.944724319997,53317.73230992001 2025-10-18,04:53:33.000,291,11082705,5884,0,1760763212,13175.40754942,29029.179377730004,53317.76724552 2025-10-18,04:53:34.000,291,11082735,5645,0,1760763213,13175.38734049,29952.227705579993,53317.84410384 2025-10-18,04:53:35.000,291,11082745,5725,0,1760763214,13175.394076799996,30875.346524730005,53317.81615536 2025-10-18,04:53:36.000,291,11082742,4965,0,1760763215,13175.441230969991,29490.946736640006,53317.77423264 2025-10-18,04:53:37.000,291,11082710,5245,0,1760763216,13175.46817621,28568.046440520004,53317.77423264 2025-10-18,04:53:38.000,291,11082737,5565,0,1760763217,13175.454703589996,26722.23175002,53317.87205232001 2025-10-18,04:53:39.000,291,11082735,5485,0,1760763218,13175.48838514,29029.736258999998,53317.87205232001 2025-10-18,04:53:40.000,291,11082795,5565,0,1760763219,13175.542275619991,31337.416996230007,53317.830129600006 2025-10-18,04:53:41.000,291,11082769,5765,0,1760763220,13175.629847650001,30876.05143773,53317.85109096001 2025-10-18,04:53:42.000,291,11082769,6084,0,1760763221,13175.636583959997,32260.57811016,53317.77423264 2025-10-18,04:53:43.000,291,11082782,5044,0,1760763222,13175.643320269992,24876.790663410007,53317.85109096001 2025-10-18,04:53:44.000,291,11082746,5285,0,1760763223,13175.589429790001,29030.286091140006,53317.879039440006 2025-10-18,04:53:45.000,291,11082747,5725,0,1760763224,13175.555748239996,30876.34045206,53317.879039440006 2025-10-18,04:53:46.000,291,11082777,5725,0,1760763225,13175.535539309996,28568.976925680006,53317.8650652 2025-10-18,04:53:47.000,291,11082808,5405,0,1760763226,13175.481648829991,27184.49254803,53317.78121976001 2025-10-18,04:53:48.000,291,11082734,5405,0,1760763227,13175.454703589996,29953.57408941,53317.85109096001 2025-10-18,04:53:49.000,291,11082780,5325,0,1760763228,13175.44796728,30876.558975089996,53317.85109096001 2025-10-18,04:53:50.000,291,11082756,5285,0,1760763229,13175.36039524999,25800.219644280005,53317.78121976001 2025-10-18,04:53:51.000,291,11082562,5445,0,1760763230,13175.34018631999,32261.170237080005,53317.73929704 2025-10-18,04:53:52.000,291,11082616,5085,0,1760763231,13175.26608691,28569.20249784,53317.77423264 2025-10-18,04:53:53.000,291,11082724,4925,0,1760763232,13175.18525119,27646.11892434,53317.65545160001 2025-10-18,04:53:54.000,291,11082701,5525,0,1760763233,13175.171778569995,35030.01915717,53317.620516 2025-10-18,04:53:55.000,291,11082773,6084,0,1760763234,13175.01684343999,24415.657726200006,53317.494747840006 2025-10-18,04:53:56.000,291,11082730,5285,0,1760763235,13174.915798789989,28107.60431805,53317.50173496 2025-10-18,04:53:57.000,291,11082778,5325,0,1760763236,13174.747391039993,30415.087679639997,53317.39692816001 2025-10-18,04:53:58.000,291,11082705,5605,0,1760763237,13174.639610079998,27184.626481500003,53317.3410312 2025-10-18,04:53:59.000,291,11082710,5325,0,1760763238,13174.504883879992,27646.14007173,53317.31308272 2025-10-18,04:54:00.000,291,11082719,5805,0,1760763239,13174.363421369992,30415.256858759996,53317.22923728001 2025-10-18,04:54:01.000,291,11082707,5565,0,1760763240,13174.174804689996,27646.330398239996,53317.18032744001 2025-10-18,04:54:02.000,291,11082764,5365,0,1760763241,13174.013133249995,29953.77146505,53317.040585040006 2025-10-18,04:54:03.000,291,11082743,5725,0,1760763242,13173.88514336,28569.392824349998,53316.94975248 2025-10-18,04:54:04.000,291,11082700,5125,0,1760763243,13173.669581439994,29030.941660230004,53316.79603584001 2025-10-18,04:54:05.000,291,11082741,5605,0,1760763244,13173.507909999993,29953.961791559996,53316.705203280006 2025-10-18,04:54:06.000,291,11082788,5285,0,1760763245,13173.278875459997,30877.00307028,53316.62135784 2025-10-18,04:54:08.000,291,11082776,5365,0,1760763247,13172.96226888999,28107.928578029998,53316.38379576 2025-10-18,04:54:09.000,291,11082747,6084,0,1760763248,13172.84101530999,30415.468332660006,53316.31392456001 2025-10-18,04:54:10.000,291,11082770,5165,0,1760763249,13172.64566232,27185.035331039995,53316.16020792 2025-10-18,04:54:11.000,291,11082777,5645,0,1760763250,13172.517672429989,31799.952710309997,53316.04142688 2025-10-18,04:54:12.000,291,11082818,5245,0,1760763251,13172.396418849989,33184.401842310006,53315.95059432 2025-10-18,04:54:13.000,291,11082766,5245,0,1760763252,13172.228011099993,30876.812743770002,53315.8038648 2025-10-18,04:54:14.000,291,11082718,5245,0,1760763253,13172.066339659992,30876.84798942,53315.5942512 2025-10-18,04:54:15.000,291,11082756,5245,0,1760763254,13171.911404530001,29492.370660900007,53315.510405760004 2025-10-18,04:54:16.000,291,11082797,5845,0,1760763255,13171.695842609995,28107.879234120002,53315.40559896001 2025-10-18,04:54:17.000,291,11082774,5445,0,1760763256,13171.58806165,30876.812743770002,53315.27284368 2025-10-18,04:54:18.000,291,11082728,5645,0,1760763257,13171.44659914,29030.800677630003,53315.126114160004 2025-10-18,04:54:19.000,291,11082736,5325,0,1760763258,13171.352290799994,34107.26689278,53315.02130736001 2025-10-18,04:54:20.000,291,11082729,5845,0,1760763259,13171.257982459989,33645.866088630006,53314.90252632001 2025-10-18,04:54:21.000,291,11082722,5445,0,1760763260,13171.210828289994,29030.906414580008,53314.69989984 2025-10-18,04:54:22.000,291,11082719,5805,0,1760763261,13171.129992569993,31799.875169880004,53314.623041520004 2025-10-18,04:54:23.000,291,11082730,5285,0,1760763262,13171.096311019988,27184.936643220004,53314.46233776 2025-10-18,04:54:24.000,291,11082743,5485,0,1760763263,13171.062629469998,29030.99805327,53314.38547944 2025-10-18,04:54:25.000,291,11082728,5325,0,1760763264,13171.008738989993,30415.5247257,53314.25272416 2025-10-18,04:54:26.000,291,11082725,5605,0,1760763265,13170.907694339992,31338.558955290006,53314.0570848 2025-10-18,04:54:27.000,291,11082787,5525,0,1760763266,13170.880749099997,29953.997037210007,53314.01516208001 2025-10-18,04:54:28.000,291,11082777,5684,0,1760763267,13170.766231829992,30877.01011941,53313.8824068 2025-10-18,04:54:29.000,291,11082776,5205,0,1760763268,13170.705605039991,32261.494497060005,53313.72869016001 2025-10-18,04:54:30.000,291,11082769,5925,0,1760763269,13170.678659799996,26262.001101450005,53313.62388336 2025-10-18,04:54:31.000,291,11082745,5565,0,1760763270,13170.685396109991,29953.982938949994,53313.47715384 2025-10-18,04:54:32.000,291,11082766,5245,0,1760763271,13170.698868729996,28569.428069999994,53313.48414096 2025-10-18,04:54:33.000,291,11082729,5845,0,1760763272,13170.638241939996,28569.449217390007,53313.23959176 2025-10-18,04:54:34.000,291,11082732,5285,0,1760763273,13170.604560389991,28107.88628325,53313.21164328 2025-10-18,04:54:35.000,291,11082711,5845,0,1760763274,13170.63150563,29953.93359504,53313.09984936 2025-10-18,04:54:36.000,291,11082721,5525,0,1760763275,13170.59108777,27646.379742150006,53313.03696528001 2025-10-18,04:54:37.000,291,11082699,5684,0,1760763276,13170.658450869996,25338.945724470002,53312.95311984 2025-10-18,04:54:38.000,291,11082720,5525,0,1760763277,13170.651714560001,27184.915495830006,53312.89023576001 2025-10-18,04:54:39.000,291,11082729,5645,0,1760763278,13170.692132420001,30415.426037879995,53312.80639032 2025-10-18,04:54:40.000,291,11082693,5645,0,1760763279,13170.712341350001,27184.99303626,53312.75049336001 2025-10-18,04:54:41.000,291,11082742,5205,0,1760763280,13170.712341350001,33184.401842310006,53312.631712320006 2025-10-18,04:54:42.000,291,11082746,5325,0,1760763281,13170.806649689992,26261.972904930008,53312.631712320006 2025-10-18,04:54:43.000,291,11082708,5365,0,1760763282,13170.826858619992,31338.326333999998,53312.55485400001 2025-10-18,04:54:44.000,291,11082712,5405,0,1760763283,13170.867276479992,27184.852053659997,53312.49895704 2025-10-18,04:54:45.000,291,11082733,5565,0,1760763284,13170.968321129993,32261.247777509998,53312.42209872 2025-10-18,04:54:46.000,291,11082719,5684,0,1760763285,13171.022211609998,26723.246824739996,53312.38716312001 2025-10-18,04:54:47.000,291,11082735,5765,0,1760763286,13171.069365779993,24415.73526663,53312.28934344001 2025-10-18,04:54:48.000,291,11082704,5605,0,1760763287,13171.109783639993,27646.217612160006,53312.21947224001 2025-10-18,04:54:49.000,291,11082744,5325,0,1760763288,13171.190619359993,31799.60025381,53312.16357528 2025-10-18,04:54:50.000,291,11082736,5165,0,1760763289,13171.244509839998,29953.538843760005,53312.23344648 2025-10-18,04:54:51.000,291,11082756,5325,0,1760763290,13171.264718769999,29491.997057009998,53312.205498 2025-10-18,04:54:52.000,291,11082738,5245,0,1760763291,13171.33881817999,29491.912467450005,53312.10069120001 2025-10-18,04:54:53.000,291,11082711,5884,0,1760763292,13171.365763419999,27645.893352180006,53312.0657556 2025-10-18,04:54:54.000,291,11082762,5365,0,1760763293,13171.392708659994,27184.365663689998,53312.058768480005 2025-10-18,04:54:55.000,291,11082771,5805,0,1760763294,13171.352290799994,26722.781582159994,53312.009858640005 2025-10-18,04:54:56.000,291,11082721,5805,0,1760763295,13171.39944496999,29953.207534650006,53311.91902608 2025-10-18,04:54:57.000,291,11082714,5325,0,1760763296,13171.41965389999,31337.607322740005,53311.91203896001 2025-10-18,04:54:58.000,291,11082708,5684,0,1760763297,13171.42639021,33183.443160630006,53311.891077600005 2025-10-18,04:54:59.000,291,11082772,5285,0,1760763298,13171.412917589994,31337.416996230007,53311.856142 2025-10-18,04:55:00.000,291,11082772,5285,0,1760763299,13171.43986282999,29952.93966771,53311.88409048001 2025-10-18,04:55:01.000,291,11082773,5725,0,1760763300,13171.43986282999,30414.382766640003,53311.80024504 2025-10-18,04:55:02.000,291,11082757,5845,0,1760763301,13171.46680807,31798.853046029995,53311.80723216 2025-10-18,04:55:03.000,291,11082708,5325,0,1760763302,13171.534171169995,29491.376733569996,53311.723386720005 2025-10-18,04:55:04.000,291,11082682,5205,0,1760763303,13171.54090747999,27645.392863949994,53311.723386720005 2025-10-18,04:55:05.000,291,11082793,5805,0,1760763304,13171.58132533999,29952.80573424,53311.64652840001 2025-10-18,04:55:06.000,291,11082729,5925,0,1760763305,13171.6891063,33183.19644108,53311.569670079996 2025-10-18,04:55:07.000,291,11082790,5525,0,1760763306,13171.776678329996,32260.25385018,53311.569670079996 2025-10-18,04:55:09.000,291,11082736,5485,0,1760763308,13171.945086079992,28568.370700500003,53311.54870872001 2025-10-18,04:55:10.000,291,11082768,5365,0,1760763309,13172.032658110002,29952.714095550007,53311.47883752001 2025-10-18,04:55:11.000,291,11082811,5445,0,1760763310,13172.113493830002,34567.58918004,53311.47883752001 2025-10-18,04:55:12.000,291,11082711,5725,0,1760763311,13172.214538480002,27183.752389379995,53311.49281176 2025-10-18,04:55:13.000,291,11082735,5765,0,1760763312,13172.342528369998,28568.131030079996,53311.47883752001 2025-10-18,04:55:14.000,291,11082720,5285,0,1760763313,13172.477254569989,31798.592228220004,53311.49281176 2025-10-18,04:55:15.000,291,11082756,5365,0,1760763314,13172.652398629994,28106.603341590002,53311.42992768001 2025-10-18,04:55:16.000,291,11082789,5645,0,1760763315,13172.82754269,35951.855034659995,53311.44390192 2025-10-18,04:55:17.000,291,11082742,5285,0,1760763316,13172.98247781999,26260.556029800005,53311.44390192 2025-10-18,04:55:18.000,291,11082833,5725,0,1760763317,13173.184567119992,28106.539899420008,53311.4718504 2025-10-18,04:55:19.000,291,11082774,5325,0,1760763318,13173.406865349993,27644.948768760005,53311.401979199996 2025-10-18,04:55:20.000,291,11082757,6084,0,1760763319,13173.575273099988,31336.85306583,53311.47883752001 2025-10-18,04:55:21.000,291,11082788,5165,0,1760763320,13173.784098709999,29029.285114679995,53311.4718504 2025-10-18,04:55:22.000,291,11082799,5684,0,1760763321,13173.99966062999,30875.120952569996,53311.46486328 2025-10-18,04:55:23.000,291,11082782,5405,0,1760763322,13174.16133206999,29952.114919500003,53311.49979888001 2025-10-18,04:55:24.000,291,11082751,5845,0,1760763323,13174.376893989996,29490.559034489997,53311.57665720001 2025-10-18,04:55:25.000,291,11082583,5765,0,1760763324,13174.592455910002,26260.217671560007,53311.52774736001 2025-10-18,04:55:26.000,291,11082767,5525,0,1760763325,13174.781072589998,30875.099805179998,53311.57665720001 2025-10-18,04:55:27.000,291,11082740,5205,0,1760763326,13174.962952959999,29029.122984689995,53311.674476880005 2025-10-18,04:55:28.000,291,11082795,5645,0,1760763327,13175.111151779995,29490.67182057,53311.66748976001 2025-10-18,04:55:29.000,291,11082746,5605,0,1760763328,13175.28629584,33182.639559810006,53311.70941248 2025-10-18,04:55:30.000,291,11082745,5884,0,1760763329,13175.38060417999,32721.175313490006,53311.75832232 2025-10-18,04:55:31.000,291,11082751,5925,0,1760763330,13175.522066689991,28567.827917489994,53311.80024504 2025-10-18,04:55:32.000,291,11082783,5725,0,1760763331,13175.690474440002,27644.969916150003,53311.856142 2025-10-18,04:55:33.000,291,11082853,6084,0,1760763332,13175.879091119998,30875.445212549996,53311.905051839996 2025-10-18,04:55:34.000,291,11082779,5765,0,1760763333,13176.007081009993,30413.959818839998,53312.00287152001 2025-10-18,04:55:35.000,291,11082786,5325,0,1760763334,13176.162016139999,26722.08371829,53312.03780712 2025-10-18,04:55:36.000,291,11082789,5725,0,1760763335,13176.27653340999,30414.009162749993,53312.072742719996 2025-10-18,04:55:37.000,291,11082588,5405,0,1760763336,13176.431468539995,31798.535835179995,53312.17056240001 2025-10-18,04:55:38.000,291,11082644,5165,0,1760763337,13176.572931049996,27183.667799820003,53312.28934344001 2025-10-18,04:55:39.000,291,11082749,5765,0,1760763338,13176.66723939,30875.607342539995,53312.33126616 2025-10-18,04:55:40.000,291,11082800,5165,0,1760763339,13176.700920939991,30875.670784710004,53312.38716312001 2025-10-18,04:55:41.000,291,11082782,5285,0,1760763340,13176.835647139997,25799.373748679995,53312.43607296001 2025-10-18,04:55:42.000,291,11082748,5245,0,1760763341,13176.876064999997,32721.72514563,53312.48498280001 2025-10-18,04:55:43.000,291,11082756,5525,0,1760763342,13176.963637029992,28106.850061139994,53312.54786688 2025-10-18,04:55:44.000,291,11082787,5925,0,1760763343,13177.064681679993,29952.833930759996,53312.60376384001 2025-10-18,04:55:45.000,291,11082785,5765,0,1760763344,13177.158990019998,26260.866191520006,53312.67363504001 2025-10-18,04:55:46.000,291,11082793,5925,0,1760763345,13177.219616809998,25799.359650419996,53312.75748048 2025-10-18,04:55:47.000,291,11082730,5245,0,1760763346,13177.313925149989,26260.816847609996,53312.86927440001 2025-10-18,04:55:48.000,291,11082781,5884,0,1760763347,13177.361079319999,31337.17027668,53312.848313040005 2025-10-18,04:55:49.000,291,11082782,5765,0,1760763348,13177.428442419994,32260.176309749993,53312.85530016 2025-10-18,04:55:50.000,291,11082752,5525,0,1760763349,13177.4823329,32260.169260619994,53312.967094080006 2025-10-18,04:55:51.000,291,11082808,5325,0,1760763350,13177.529487069995,28568.272012679998,53313.00901680001 2025-10-18,04:55:52.000,291,11082731,5845,0,1760763351,13177.57664123999,29491.3132914,53313.09984936 2025-10-18,04:55:53.000,291,11082783,5925,0,1760763352,13177.590113859995,28106.857110269993,53313.17670768001 2025-10-18,04:55:54.000,291,11082768,5485,0,1760763353,13177.64400434,31337.32535754,53313.26754024 2025-10-18,04:55:55.000,291,11082777,5565,0,1760763354,13177.6844222,30875.89635687,53313.302475840006 2025-10-18,04:55:56.000,291,11082759,5605,0,1760763355,13177.73831267999,29952.890323800006,53313.34439856001 2025-10-18,04:55:57.000,291,11082761,5884,0,1760763356,13177.72484006,29029.975929420005,53313.29548872001 2025-10-18,04:55:58.000,291,11082762,5485,0,1760763357,13177.812412089996,29030.060518979997,53313.43523112 2025-10-18,04:55:59.000,291,11082746,5285,0,1760763358,13177.86630257,28568.5821744,53313.48414096 2025-10-18,04:56:00.000,291,11082745,5925,0,1760763359,13177.913456739996,34568.08966827,53313.49112808001 2025-10-18,04:56:01.000,291,11082756,5285,0,1760763360,13177.987556150001,32260.719092760002,53313.519076560005 2025-10-18,04:56:02.000,291,11082795,5925,0,1760763361,13178.001028769992,31337.80469838,53313.56099928001 2025-10-18,04:56:03.000,291,11082728,5285,0,1760763362,13178.014501389996,25338.466383630002,53313.616896240004 2025-10-18,04:56:04.000,291,11082771,5725,0,1760763363,13178.027974010001,35029.83587979,53313.602922 2025-10-18,04:56:05.000,291,11082707,5684,0,1760763364,13178.054919249997,29953.503598109994,53313.60990912001 2025-10-18,04:56:06.000,291,11082747,5684,0,1760763365,13178.068391870002,26261.57110452,53313.65881896001 2025-10-18,04:56:07.000,291,11082763,5645,0,1760763366,13178.095337109997,26261.606350169997,53313.65183184 2025-10-18,04:56:08.000,291,11082727,6005,0,1760763367,13178.061655559992,30415.094728769996,53313.72170304 2025-10-18,04:56:20.000,291,11082785,5725,0,1760763379,13177.69789481999,32722.401862109997,53313.60990912001 2025-10-18,04:56:21.000,291,11082745,5884,0,1760763380,13177.69789481999,32722.394812979997,53313.637857600006 2025-10-18,04:56:22.000,291,11082789,5605,0,1760763381,13177.650740649995,29491.99000788,53313.57497352 2025-10-18,04:56:23.000,291,11082781,5845,0,1760763382,13177.58337755,30414.90440226,53313.51208944001 2025-10-18,04:56:24.000,291,11082787,5525,0,1760763383,13177.50254183,28569.005122200004,53313.49112808001 2025-10-18,04:56:25.000,291,11082718,5485,0,1760763384,13177.421706109999,29953.461303329997,53313.45619248 2025-10-18,04:56:26.000,291,11082764,5485,0,1760763385,13177.307188839994,33645.351502139994,53313.428244 2025-10-18,04:56:27.000,291,11082741,5725,0,1760763386,13177.132044780003,27184.563039329994,53313.351385680005 2025-10-18,04:56:28.000,291,11082739,5645,0,1760763387,13176.983845959992,23031.074660729995,53313.26754024 2025-10-18,04:56:29.000,291,11082782,5285,0,1760763388,13176.741338799991,28107.491531969994,53313.23959176 2025-10-18,04:56:30.000,291,11082811,5845,0,1760763389,13176.55945842999,30876.425041619994,53313.19766904 2025-10-18,04:56:31.000,291,11082781,5765,0,1760763390,13176.431468539995,30876.50963118,53313.09286224 2025-10-18,04:56:32.000,291,11082702,5445,0,1760763391,13176.222642929999,27645.95679435,53312.995042560004 2025-10-18,04:56:33.000,291,11082755,6084,0,1760763392,13176.054235179989,30414.939647909996,53312.89023576001 2025-10-18,04:56:34.000,291,11082775,5725,0,1760763393,13175.899300049998,28568.948729159994,53312.80639032 2025-10-18,04:56:35.000,291,11082813,5445,0,1760763394,13175.730892300002,29030.36363157,53312.77145472001 2025-10-18,04:56:36.000,291,11082739,5565,0,1760763395,13175.528803000001,34568.265896519995,53312.65267368001 2025-10-18,04:56:37.000,291,11082785,5765,0,1760763396,13175.31997738999,27645.829910009998,53312.52690552 2025-10-18,04:56:38.000,291,11082745,5725,0,1760763397,13175.1246244,28568.807746560007,53312.43607296001 2025-10-18,04:56:39.000,291,11082831,5445,0,1760763398,13174.902326169999,36875.615324640006,53312.30331768 2025-10-18,04:56:40.000,291,11082793,5725,0,1760763399,13174.653082700002,25338.247860600008,53312.15658816 2025-10-18,04:56:41.000,291,11082808,5325,0,1760763400,13174.424048159992,25799.761450830003,53312.08671696 2025-10-18,04:56:42.000,291,11082744,5205,0,1760763401,13174.174804689996,30876.143076420005,53311.97492304 2025-10-18,04:56:43.000,291,11082750,5405,0,1760763402,13173.891879669995,25338.283106250004,53311.78627080001 2025-10-18,04:56:44.000,291,11082711,6005,0,1760763403,13173.703262989999,27184.316319780002,53311.69543824001 2025-10-18,04:56:45.000,291,11082764,5445,0,1760763404,13173.427074279993,28107.336451109994,53311.53473448 2025-10-18,04:56:46.000,291,11082780,5125,0,1760763405,13173.171094500001,29491.8067305,53311.457876160006 2025-10-18,04:56:47.000,291,11082805,5645,0,1760763406,13172.88816948,28568.807746560007,53311.269223920004 2025-10-18,04:56:48.000,291,11082762,5165,0,1760763407,13172.591771839994,29491.743288330006,53311.11550728001 2025-10-18,04:56:49.000,291,11082721,5925,0,1760763408,13172.356000989988,30414.756370529998,53310.87095808 2025-10-18,04:57:00.000,291,11082805,5925,0,1760763419,13169.22361683999,28567.4543136,53308.78879632 2025-10-18,04:57:01.000,291,11082740,5365,0,1760763420,13168.913746579994,30413.31129888,53308.5721956 2025-10-18,04:57:02.000,291,11082736,5405,0,1760763421,13168.637557870003,29951.762463000006,53308.39053048001 2025-10-18,04:57:03.000,291,11082721,5805,0,1760763422,13168.408523329992,29951.66377518,53308.09707144001 2025-10-18,04:57:04.000,291,11082750,5405,0,1760763423,13168.17275248,27182.709118140003,53307.89444496 2025-10-18,04:57:05.000,291,11082720,5325,0,1760763424,13167.94371793999,27644.20861011,53307.649895760005 2025-10-18,04:57:06.000,291,11082725,5965,0,1760763425,13167.734892329994,29951.49459606,53307.482204880005 2025-10-18,04:57:07.000,291,11082738,5285,0,1760763426,13167.559748269989,27182.59633206,53307.265604160006 2025-10-18,04:57:08.000,291,11082763,5965,0,1760763427,13167.391340519993,27182.546988150003,53307.06297768 2025-10-18,04:57:09.000,291,11082734,5445,0,1760763428,13167.195987530002,28105.482529920002,53306.762531520006 2025-10-18,04:57:11.000,291,11082771,5765,0,1760763430,13166.93327144,31797.20354961,53306.39920128001 2025-10-18,04:57:12.000,291,11082695,5884,0,1760763431,13166.84569940999,28105.306301670003,53306.17561344 2025-10-18,04:57:13.000,291,11082756,5285,0,1760763432,13166.73118214,30412.676877179998,53306.00792256 2025-10-18,04:57:14.000,291,11082771,5845,0,1760763433,13166.697500589995,24874.831005269996,53305.81927032 2025-10-18,04:57:15.000,291,11082781,5725,0,1760763434,13166.62340117999,33181.384814670004,53305.588695360006 2025-10-18,04:57:16.000,291,11082740,5605,0,1760763435,13166.576247009994,30412.444255890005,53305.40703024 2025-10-18,04:57:17.000,291,11082795,5765,0,1760763436,13166.515620219994,29028.016271279994,53305.22536512001 2025-10-18,04:57:18.000,291,11082767,5805,0,1760763437,13166.441520809989,33642.820864470006,53305.05767424001 2025-10-18,04:57:19.000,291,11082785,5725,0,1760763438,13166.407839259999,26259.068663369995,53304.91094472001 2025-10-18,04:57:20.000,291,11082744,5325,0,1760763439,13166.340476159989,28105.03843473,53304.701331120006 2025-10-18,04:57:21.000,291,11082777,5605,0,1760763440,13166.286585679998,23028.699103920007,53304.52665312001 2025-10-18,04:57:22.000,291,11082754,5285,0,1760763441,13166.320267229989,28566.396944099994,53304.365949360006 2025-10-18,04:57:23.000,291,11082829,5845,0,1760763442,13166.300058299988,30412.296224160003,53304.16332288 2025-10-18,04:57:24.000,291,11082726,5565,0,1760763443,13166.286585679998,31335.23881506,53304.0655032 2025-10-18,04:57:25.000,291,11082712,5085,0,1760763444,13166.306794609998,32258.125012920005,53303.95370928001 2025-10-18,04:57:26.000,291,11082754,5605,0,1760763445,13166.407839259999,28104.71417475,53303.793005520005 2025-10-18,04:57:27.000,291,11082804,5605,0,1760763446,13166.495411289994,24412.739386379995,53303.64627600001 2025-10-18,04:57:28.000,291,11082766,5325,0,1760763447,13166.556038079994,25335.555092940005,53303.527494960006 2025-10-18,04:57:29.000,291,11082746,5365,0,1760763448,13166.657082729995,28565.762522400008,53303.4366624 2025-10-18,04:57:30.000,291,11082768,5325,0,1760763449,13166.737918449995,32257.356657750002,53303.31788136 2025-10-18,04:57:31.000,291,11082802,5605,0,1760763450,13166.86590833999,29026.958901780003,53303.1571776 2025-10-18,04:57:32.000,291,11082741,5925,0,1760763451,13166.987161919991,31334.195543819995,53303.05935792 2025-10-18,04:57:33.000,291,11082767,5645,0,1760763452,13167.115151810001,29949.60542922,53302.954551120005 2025-10-18,04:57:34.000,291,11082821,5725,0,1760763453,13167.236405390002,26719.19357499,53302.94057688 2025-10-18,04:57:35.000,291,11082763,5645,0,1760763454,13167.377867900002,28103.515822650006,53302.80782160001 2025-10-18,04:57:36.000,291,11082745,5805,0,1760763455,13167.532803029993,29026.33857834,53302.772886 2025-10-18,04:57:37.000,291,11082742,5405,0,1760763456,13167.734892329994,29026.225792259997,53302.64711784 2025-10-18,04:57:38.000,291,11082686,5445,0,1760763457,13167.88982746,29487.591350760005,53302.62615648 2025-10-18,04:57:39.000,291,11082745,5605,0,1760763458,13168.0514989,29026.03546575,53302.51436256001 2025-10-18,04:57:40.000,291,11082773,5765,0,1760763459,13168.213170340001,30410.322467759994,53302.49340120001 2025-10-18,04:57:41.000,291,11082753,5965,0,1760763460,13168.469150119992,30410.25197646,53302.4584656 2025-10-18,04:57:42.000,291,11082732,5605,0,1760763461,13168.651030489993,25795.539021959994,53302.402568640005 2025-10-18,04:57:43.000,291,11082781,5965,0,1760763462,13168.812701929994,30871.645731480006,53302.39558152001 2025-10-18,04:57:44.000,291,11082748,5405,0,1760763463,13169.02826385,30410.033453430005,53302.39558152001 2025-10-18,04:57:45.000,291,11082770,5285,0,1760763464,13169.216880529995,23949.491710169998,53302.39558152001 2025-10-18,04:57:46.000,291,11082750,5525,0,1760763465,13169.432442450001,31332.961946070005,53302.332697440004 2025-10-18,04:57:47.000,291,11082776,5365,0,1760763466,13169.634531750002,27179.69913963,53302.42353000001 2025-10-18,04:57:48.000,291,11082765,5845,0,1760763467,13169.863566289998,24410.850219540007,53302.41654288 2025-10-18,04:57:49.000,291,11082794,5245,0,1760763468,13170.065655589999,27179.593402679995,53302.41654288 2025-10-18,04:57:50.000,291,11082799,5805,0,1760763469,13170.22059071999,28563.972043379996,53302.48641408 2025-10-18,04:57:51.000,291,11082754,5565,0,1760763470,13170.42268001999,25333.665926100002,53302.47942696 2025-10-18,04:57:52.000,291,11082749,5765,0,1760763471,13170.6112967,29025.39399492,53302.49340120001 2025-10-18,04:57:53.000,291,11082777,5765,0,1760763472,13170.813386000002,28563.894502950003,53302.55628528 2025-10-18,04:57:54.000,291,11082775,5605,0,1760763473,13170.968321129993,27640.937813790006,53302.64013072001 2025-10-18,04:57:55.000,291,11082756,5245,0,1760763474,13171.089574709993,31332.651784350004,53302.689040560006 2025-10-18,04:57:56.000,291,11082748,5085,0,1760763475,13171.217564599989,26256.523927439994,53302.69602768 2025-10-18,04:57:57.000,291,11082758,5245,0,1760763476,13171.33881817999,33178.45942571999,53302.737950400006 2025-10-18,04:57:58.000,291,11082745,5805,0,1760763477,13171.473544379995,33178.41008181,53302.772886 2025-10-18,04:57:59.000,291,11082755,5805,0,1760763478,13171.54090747999,31793.99619546,53302.856731440006 2025-10-18,04:58:00.000,291,11082795,5765,0,1760763479,13171.68236998999,26717.854240290006,53302.94057688 2025-10-18,04:58:01.000,291,11082826,5325,0,1760763480,13171.844041429991,30409.497719549996,53302.93358976 2025-10-18,04:58:02.000,291,11082785,5884,0,1760763481,13171.958558699997,27640.655848590002,53303.05935792 2025-10-18,04:58:03.000,291,11082762,5085,0,1760763482,13172.073075970002,29948.054620619994,53303.14320336001 2025-10-18,04:58:04.000,291,11082799,5684,0,1760763483,13172.207802169993,28563.739422090002,53303.10826776 2025-10-18,04:58:05.000,291,11082745,5605,0,1760763484,13172.329055749993,28563.711225570005,53303.19910032 2025-10-18,04:58:06.000,291,11082804,5445,0,1760763485,13172.403155159998,33639.82498422,53303.192113200006 2025-10-18,04:58:07.000,291,11082758,5325,0,1760763486,13172.510936119994,29486.717258639997,53303.25499728 2025-10-18,04:58:08.000,291,11082741,5805,0,1760763487,13172.632189699994,30409.800832139998,53303.35281696001 2025-10-18,04:58:09.000,291,11082760,5245,0,1760763488,13172.68608018,33178.663850490004,53303.35281696001 2025-10-18,04:58:10.000,291,11082759,5565,0,1760763489,13172.773652209995,33178.69204701,53303.37377832 2025-10-18,04:58:12.000,291,11082789,5965,0,1760763491,13172.96226888999,25333.84215435,53303.53448208 2025-10-18,04:58:13.000,291,11082742,5245,0,1760763492,13173.110467710001,31332.954896940006,53303.6113404 2025-10-18,04:58:14.000,291,11082779,5765,0,1760763493,13173.231721290002,33178.84007874,53303.65326312 2025-10-18,04:58:15.000,291,11082747,5925,0,1760763494,13173.373183800002,26256.862285680007,53303.68819872001 2025-10-18,04:58:16.000,291,11082765,5605,0,1760763495,13173.413601660002,29025.661861860004,53303.77204416 2025-10-18,04:58:17.000,291,11082772,5605,0,1760763496,13173.480964759998,27641.219778989995,53303.80697976 2025-10-18,04:58:18.000,291,11082765,5805,0,1760763497,13173.582009409998,25795.3134498,53303.911786560006 2025-10-18,04:58:19.000,291,11082778,5285,0,1760763498,13173.656108819989,26256.735401340004,53303.94672216 2025-10-18,04:58:20.000,291,11082780,5525,0,1760763499,13173.75715346999,30871.356717150004,53304.0655032 2025-10-18,04:58:21.000,291,11082754,5245,0,1760763500,13173.82451657,28564.014338160006,53304.08646456 2025-10-18,04:58:22.000,291,11082740,5605,0,1760763501,13173.94577015,24410.77972824,53304.08646456 2025-10-18,04:58:23.000,291,11082724,5325,0,1760763502,13174.033342179995,32255.721259590006,53304.17031000001 2025-10-18,04:58:24.000,291,11082763,5765,0,1760763503,13174.16806838,30409.77263562,53304.247168320006 2025-10-18,04:58:25.000,291,11082787,5645,0,1760763504,13174.221958859991,29486.766602550008,53304.28210392 2025-10-18,04:58:26.000,291,11082719,5605,0,1760763505,13174.349948750001,29486.70316038,53304.2751168 2025-10-18,04:58:27.000,291,11082776,5245,0,1760763506,13174.444257089992,28563.78171687,53304.37293648 2025-10-18,04:58:28.000,291,11082774,5245,0,1760763507,13174.558774359997,28102.275175770003,53304.4497948 2025-10-18,04:58:29.000,291,11082782,5485,0,1760763508,13174.646346389993,33178.318443120006,53304.42883344 2025-10-18,04:58:30.000,291,11082744,5165,0,1760763509,13174.794545209988,33639.747443789995,53304.561588720004 2025-10-18,04:58:31.000,291,11082754,5325,0,1760763510,13174.915798789989,30871.124095859996,53304.6594084 2025-10-18,04:58:32.000,291,11082762,5445,0,1760763511,13175.05726129999,30871.166390640006,53304.65242128001 2025-10-18,04:58:33.000,291,11082704,5285,0,1760763512,13175.21893273999,30409.75853736,53304.70831824 2025-10-18,04:58:34.000,291,11082749,5565,0,1760763513,13175.36039524999,30409.821979529996,53304.7642152 2025-10-18,04:58:35.000,291,11082773,5645,0,1760763514,13175.515330379996,31332.743423039996,53304.78517656 2025-10-18,04:58:36.000,291,11082756,5165,0,1760763515,13175.670265510002,26718.157352880007,53304.896970480004 2025-10-18,04:58:37.000,291,11082745,5884,0,1760763516,13175.798255399997,30409.836077789994,53304.93190608 2025-10-18,04:58:38.000,291,11082768,5085,0,1760763517,13175.926245289993,34562.986098149995,53305.00177728 2025-10-18,04:58:39.000,291,11082775,5605,0,1760763518,13176.121598279999,28563.894502950003,53305.02972576001 2025-10-18,04:58:40.000,291,11082805,5805,0,1760763519,13176.26306079,31332.70112826,53305.134532560005 2025-10-18,04:58:41.000,291,11082747,5525,0,1760763520,13176.41799591999,31794.108981540005,53305.17645528001 2025-10-18,04:58:42.000,291,11082755,5765,0,1760763521,13176.58640367,32716.945835489998,53305.26030072 2025-10-18,04:58:43.000,291,11082752,5485,0,1760763522,13176.700920939991,26717.868338550004,53305.372094640006 2025-10-18,04:58:44.000,291,11082679,5525,0,1760763523,13176.828910830001,29486.505784740002,53305.47690144 2025-10-18,04:58:45.000,291,11082756,5365,0,1760763524,13176.956900719997,27179.029472280003,53305.53279840001 2025-10-18,04:58:46.000,291,11082744,5405,0,1760763525,13177.105099539993,27178.966030109994,53305.6026696 2025-10-18,04:58:47.000,291,11082730,5365,0,1760763526,13177.226353119993,32255.058641370008,53305.70048928001 2025-10-18,04:58:48.000,291,11082777,5765,0,1760763527,13177.313925149989,27640.169458620003,53305.79830896001 2025-10-18,04:58:49.000,291,11082741,5765,0,1760763528,13177.448651349994,31331.74244658,53305.854205920004 2025-10-18,04:58:50.000,291,11082739,5684,0,1760763529,13177.549695999995,31793.122103340007,53305.8821544 2025-10-18,04:58:51.000,291,11082740,5325,0,1760763530,13177.72484006,33177.324515789995,53306.042858160006 2025-10-18,04:58:52.000,291,11082743,5765,0,1760763531,13177.78546685,35484.37788045,53306.0568324 2025-10-18,04:58:53.000,291,11082770,5405,0,1760763532,13177.83935732999,28562.294350440003,53306.16862632 2025-10-18,04:58:54.000,291,11082789,5845,0,1760763533,13177.899984119991,29946.609548969995,53306.28042024001 2025-10-18,04:58:55.000,291,11082728,5245,0,1760763534,13177.940401979991,31330.882452720005,53306.32234296 2025-10-18,04:58:56.000,291,11082774,5405,0,1760763535,13178.034710319997,33637.978112159995,53306.378239920006 2025-10-18,04:58:57.000,291,11082754,5325,0,1760763536,13178.095337109997,33176.39403063001,53306.378239920006 2025-10-18,04:58:58.000,291,11082761,5725,0,1760763537,13178.142491279992,29484.6166179,53306.46907248001 2025-10-18,04:58:59.000,291,11082804,5125,0,1760763538,13178.142491279992,33176.11206543,53306.524969440004 2025-10-18,04:59:00.000,291,11082770,5485,0,1760763539,13178.135754969997,29945.883488580002,53306.60182776 2025-10-18,04:59:01.000,291,11082777,5765,0,1760763540,13178.149227590002,29022.736472909994,53306.56689216001 2025-10-18,04:59:02.000,291,11082726,5485,0,1760763541,13178.081864489992,29484.024490979995,53306.643750480005 2025-10-18,04:59:03.000,291,11082773,5925,0,1760763542,13178.061655559992,24869.35383126,53306.76951864 2025-10-18,04:59:04.000,291,11082772,5405,0,1760763543,13177.980819839991,24869.19170127,53306.81842848 2025-10-18,04:59:05.000,291,11082806,5165,0,1760763544,13177.893247809996,28099.09601814,53306.811441360005 2025-10-18,04:59:06.000,291,11082787,5725,0,1760763545,13177.79893946999,28098.905691630003,53306.811441360005 2025-10-18,04:59:07.000,291,11082772,5205,0,1760763546,13177.72484006,30405.973154549996,53306.83240272001 2025-10-18,04:59:08.000,291,11082722,5325,0,1760763547,13177.66421327,29021.524022550002,53306.860351200005 2025-10-18,04:59:09.000,291,11082799,5925,0,1760763548,13177.59685016999,27637.096037940006,53306.81842848 2025-10-18,04:59:10.000,291,11082820,5285,0,1760763549,13177.55643230999,31790.069830049993,53306.83240272001 2025-10-18,04:59:11.000,291,11082767,5725,0,1760763550,13177.50254183,26714.06180835,53306.79048 2025-10-18,04:59:22.000,291,11082815,5884,0,1760763561,13177.132044780003,31789.19573793,53306.67169896 2025-10-18,04:59:23.000,291,11082775,5765,0,1760763562,13177.152253709988,26713.237060140003,53306.63676336001 2025-10-18,04:59:24.000,291,11082763,5884,0,1760763563,13177.084890609993,28097.4888165,53306.594840640006 2025-10-18,04:59:25.000,291,11082779,5925,0,1760763564,13177.111835850003,31327.604607269997,53306.53894368001 2025-10-18,04:59:26.000,291,11082778,5525,0,1760763565,13177.091626920002,29943.261212219993,53306.62977624 2025-10-18,04:59:27.000,291,11082772,5325,0,1760763566,13177.064681679993,23944.437483960006,53306.5808664 2025-10-18,04:59:28.000,291,11082736,5245,0,1760763567,13177.057945369997,25790.075946209996,53306.524969440004 2025-10-18,04:59:29.000,291,11082737,5845,0,1760763568,13177.071417990002,29020.078950900002,53306.56689216001 2025-10-18,04:59:30.000,291,11082790,5285,0,1760763569,13177.017527509997,31327.216905120004,53306.53195656 2025-10-18,04:59:31.000,291,11082761,5565,0,1760763570,13176.963637029992,28097.101114350007,53306.48304672 2025-10-18,04:59:32.000,291,11082757,5925,0,1760763571,13176.862592379992,33172.834219979995,53306.49003384 2025-10-18,04:59:33.000,291,11082772,5405,0,1760763572,13176.835647139997,28096.953082620006,53306.46208536 2025-10-18,04:59:34.000,291,11082832,5285,0,1760763573,13176.768284040001,33634.06584501,53306.406188400004 2025-10-18,04:59:35.000,291,11082762,5285,0,1760763574,13176.714393559996,29019.60665919,53306.378239920006 2025-10-18,04:59:36.000,291,11082799,5765,0,1760763575,13176.660503079991,29480.901726390002,53306.34330432 2025-10-18,04:59:37.000,291,11082786,5485,0,1760763576,13176.56619474,33633.72748677,53306.27343312 2025-10-18,04:59:38.000,291,11082739,5645,0,1760763577,13176.54598581,27173.524101749994,53306.238497520004 2025-10-18,04:59:39.000,291,11082717,5765,0,1760763578,13176.492095329995,32249.257207379997,53306.16862632 2025-10-18,04:59:40.000,291,11082751,5684,0,1760763579,13176.47862270999,32710.643913270003,53306.15465208 2025-10-18,04:59:41.000,291,11082679,5645,0,1760763580,13176.38431437,28096.311611790006,53306.140677840005 2025-10-18,04:59:42.000,291,11082686,5285,0,1760763581,13176.29674233999,32710.608667620007,53306.07779376 2025-10-18,04:59:43.000,291,11082718,5365,0,1760763582,13176.19569768999,27634.854414600006,53306.042858160006 2025-10-18,04:59:44.000,291,11082764,5325,0,1760763583,13176.148543519994,28557.67717029,53305.9869612 2025-10-18,04:59:45.000,291,11082734,5325,0,1760763584,13176.034026249989,30403.414320359996,53305.91709000001 2025-10-18,04:59:46.000,291,11082765,5725,0,1760763585,13175.879091119998,28096.241120489998,53305.77734760001 2025-10-18,04:59:47.000,291,11082716,5245,0,1760763586,13175.804991709992,31787.701322370005,53305.79830896001 2025-10-18,04:59:48.000,291,11082739,6165,0,1760763587,13175.629847650001,27173.30557872,53305.67952792001 2025-10-18,04:59:49.000,291,11082770,5245,0,1760763588,13175.481648829991,25789.004478450006,53305.62363096 2025-10-18,04:59:50.000,291,11082809,5645,0,1760763589,13175.34692263,29018.97928662,53305.55375976 2025-10-18,04:59:51.000,291,11082738,5285,0,1760763590,13175.171778569995,30403.174649940003,53305.46292720001 2025-10-18,04:59:52.000,291,11082761,5805,0,1760763591,13175.03705236999,28095.853418340004,53305.44196584001 2025-10-18,04:59:53.000,291,11082740,5525,0,1760763592,13174.895589859989,33632.98732812,53305.33715904 2025-10-18,04:59:54.000,291,11082829,5605,0,1760763593,13174.693500560003,31325.722489559994,53305.23933936 2025-10-18,04:59:55.000,291,11082792,5365,0,1760763594,13174.558774359997,29941.301554079997,53305.134532560005 2025-10-18,04:59:56.000,291,11082764,5285,0,1760763595,13174.464466019992,30864.03972021,53305.02972576001 2025-10-18,04:59:57.000,291,11082764,5285,0,1760763596,13174.316267199996,29479.625833860002,53304.896970480004 2025-10-18,04:59:58.000,291,11082754,5525,0,1760763597,13174.20848624,26710.88265072,53304.84107352001 2025-10-18,04:59:59.000,291,11082799,5684,0,1760763598,13174.04007848999,23942.209958880005,53304.69434400001 2025-10-18,05:00:00.000,291,11082776,5285,0,1760763599,13173.851461809994,33170.592596639995,53304.65242128001 2025-10-18,05:00:01.000,291,11082816,5485,0,1760763600,13173.683054059999,27171.916900109994,53304.47774328 2025-10-18,05:00:02.000,291,11082796,5605,0,1760763601,13173.467492139993,30863.172677220005,53304.35197512 2025-10-18,05:00:03.000,291,11082768,5405,0,1760763602,13173.265402839992,30863.038743750003,53304.28210392 2025-10-18,05:00:04.000,291,11082806,5445,0,1760763603,13172.995950439996,32247.15656664,53304.1353744 2025-10-18,05:00:05.000,291,11082782,5285,0,1760763604,13172.793861139995,30862.73563116,53304.03755472 2025-10-18,05:00:06.000,291,11082811,5725,0,1760763605,13172.55809028999,29939.82123678,53303.87685096 2025-10-18,05:00:07.000,291,11082758,5245,0,1760763606,13172.295374199988,30401.172697019996,53303.70217296 2025-10-18,05:00:08.000,291,11082741,5565,0,1760763607,13172.120230139997,29016.92094066,53303.59736616001 2025-10-18,05:00:09.000,291,11082811,5605,0,1760763608,13171.844041429991,34553.899769580006,53303.41570104 2025-10-18,05:00:10.000,291,11082785,5805,0,1760763609,13171.60827058,33630.96422781001,53303.16416472001 2025-10-18,05:00:11.000,291,11082797,6005,0,1760763610,13171.332081869994,28555.259318700002,53303.04538368001 2025-10-18,05:00:12.000,291,11082789,5925,0,1760763611,13170.995266370002,27632.37312084,53302.89865416001 2025-10-18,05:00:13.000,291,11082727,5925,0,1760763612,13170.806649689992,31323.706438380003,53302.75891176001 2025-10-18,05:00:14.000,291,11082757,5965,0,1760763613,13170.456361569995,29939.454682020005,53302.58423376 2025-10-18,05:00:15.000,291,11082794,5325,0,1760763614,13170.2071181,27170.944120169996,53302.521349680006 2025-10-18,05:00:16.000,291,11082804,5485,0,1760763615,13169.951138319993,29939.475829410003,53302.353658800006 2025-10-18,05:00:17.000,291,11082780,5365,0,1760763616,13169.688422229992,28555.181778269995,53302.074174 2025-10-18,05:00:18.000,291,11082776,5405,0,1760763617,13169.378551969996,33169.323753239994,53301.88552176 2025-10-18,05:00:19.000,291,11082773,5645,0,1760763618,13169.10236325999,29016.547336770003,53301.76674072 2025-10-18,05:00:20.000,291,11082826,4925,0,1760763619,13168.785756689998,30400.841387909997,53301.59206272 2025-10-18,05:00:21.000,291,11082720,5325,0,1760763620,13168.516304290002,26709.45167733,53301.47328168 2025-10-18,05:00:22.000,291,11082813,5925,0,1760763621,13168.166016169991,29016.519140250006,53301.28462944 2025-10-18,05:00:23.000,291,11082762,5245,0,1760763622,13167.97066318,25786.537282949997,53301.13091280001 2025-10-18,05:00:24.000,291,11082843,5765,0,1760763623,13167.633847679994,33169.18981977001,53301.012131760006 2025-10-18,05:00:25.000,291,11082810,5325,0,1760763624,13167.344186349997,27632.18279433,53300.7815568 2025-10-18,05:00:26.000,291,11082835,5765,0,1760763625,13167.020843469996,29477.856502230003,53300.63482728 2025-10-18,05:00:27.000,291,11082810,5325,0,1760763626,13166.72444582999,30400.735650960007,53300.50207200001 2025-10-18,05:00:28.000,291,11082787,5725,0,1760763627,13166.448257119999,30400.848437039996,53300.30643264 2025-10-18,05:00:29.000,291,11082702,5605,0,1760763628,13166.212486269993,27632.380169969998,53300.152716000004 2025-10-18,05:00:30.000,291,11082761,5525,0,1760763629,13165.916088630001,35938.05283812,53300.005986480006 2025-10-18,05:00:31.000,291,11082638,5525,0,1760763630,13165.65337254,31323.88266663,53299.82432136 2025-10-18,05:00:32.000,291,11082755,6005,0,1760763631,13165.377183829994,29478.19486047,53299.60772064 2025-10-18,05:00:33.000,291,11082740,5325,0,1760763632,13165.121204049989,27632.598693000007,53299.39810704 2025-10-18,05:00:34.000,291,11082766,5325,0,1760763633,13164.878696890002,27171.282478409994,53299.265351760005 2025-10-18,05:00:35.000,291,11082752,5165,0,1760763634,13164.582299249996,30401.355974399994,53299.08368664 2025-10-18,05:00:36.000,291,11082783,5645,0,1760763635,13164.32631946999,31324.277417909994,53298.93695712 2025-10-18,05:00:37.000,291,11082795,5684,0,1760763636,13164.090548619999,31324.35495834,53298.81817608 2025-10-18,05:00:38.000,291,11082762,5285,0,1760763637,13163.854777769993,28094.436543210002,53298.580614 2025-10-18,05:00:39.000,291,11082785,5884,0,1760763638,13163.632479539992,31324.397253119998,53298.43388448 2025-10-18,05:00:40.000,291,11082748,5445,0,1760763639,13163.430390239992,31785.812155530002,53298.36401328 2025-10-18,05:00:41.000,291,11082764,5165,0,1760763640,13163.23503725,27171.493952310004,53298.18234816001 2025-10-18,05:00:52.000,291,11082781,5805,0,1760763651,13162.669187209998,30400.552373579994,53296.5194136 2025-10-18,05:00:53.000,291,11082746,5765,0,1760763652,13162.723077689989,30400.432538370005,53296.463516640004 2025-10-18,05:00:54.000,291,11082760,5285,0,1760763653,13162.797177099994,29477.539291380002,53296.38665832001 2025-10-18,05:00:55.000,291,11082724,5285,0,1760763654,13162.837594959994,30400.263359250006,53296.21198032 2025-10-18,05:00:56.000,291,11082728,5365,0,1760763655,13162.891485439999,26247.48694278,53296.16307048 2025-10-18,05:00:57.000,291,11082722,5285,0,1760763656,13162.958848539995,29938.686326850002,53296.05826368 2025-10-18,05:00:58.000,291,11082763,5605,0,1760763657,13163.05315688,28554.406373970007,53296.00236672001 2025-10-18,05:00:59.000,291,11082762,5325,0,1760763658,13163.12725628999,29938.55239338,53295.93948264 2025-10-18,05:01:00.000,291,11082725,5884,0,1760763659,13163.241773559996,29476.982410109995,53295.86961144 2025-10-18,05:01:01.000,291,11082736,5445,0,1760763660,13163.309136659991,28092.617867670007,53295.87659856 2025-10-18,05:01:02.000,291,11082839,6005,0,1760763661,13163.383236069996,30860.924004750006,53295.70192056 2025-10-18,05:01:03.000,291,11082761,5884,0,1760763662,13163.477544410001,29938.037806890003,53295.694933440005 2025-10-18,05:01:04.000,291,11082759,5605,0,1760763663,13163.598797990002,32244.90789417,53295.65999784 2025-10-18,05:01:05.000,291,11082770,5445,0,1760763664,13163.679633710002,29476.256349720003,53295.60410088 2025-10-18,05:01:06.000,291,11082771,5725,0,1760763665,13163.767205739998,28091.807217719994,53295.65301072 2025-10-18,05:01:07.000,291,11082748,5165,0,1760763666,13163.848041459998,29475.81225453,53295.611088 2025-10-18,05:01:08.000,291,11082744,5085,0,1760763667,13163.942349799989,28091.327876879994,53295.576152400005 2025-10-18,05:01:09.000,291,11082786,5365,0,1760763668,13164.077075999994,28552.587698429998,53295.56916528001 2025-10-18,05:01:10.000,291,11082738,5405,0,1760763669,13164.22527481999,28091.123452109998,53295.60410088 2025-10-18,05:01:11.000,291,11082762,5285,0,1760763670,13164.360001019995,29936.6068335,53295.59012664001 2025-10-18,05:01:12.000,291,11082827,5884,0,1760763671,13164.521672459996,30397.859605920006,53295.576152400005 2025-10-18,05:01:13.000,291,11082788,5445,0,1760763672,13164.609244489991,27167.976436440003,53295.56217816 2025-10-18,05:01:14.000,291,11082757,5725,0,1760763673,13164.683343899997,24860.87372787,53295.54820392001 2025-10-18,05:01:15.000,291,11082822,5445,0,1760763674,13164.743970689997,31320.477936840005,53295.59012664001 2025-10-18,05:01:16.000,291,11082776,5085,0,1760763675,13164.730498069992,31320.470887710006,53295.61807512001 2025-10-18,05:01:17.000,291,11082798,5245,0,1760763676,13164.730498069992,27629.1446193,53295.60410088 2025-10-18,05:01:18.000,291,11082746,5085,0,1760763677,13164.690080209992,27167.70152037,53295.625062240004 2025-10-18,05:01:19.000,291,11082799,5445,0,1760763678,13164.615980800001,31781.709561869997,53295.56916528001 2025-10-18,05:01:20.000,291,11082722,5405,0,1760763679,13164.562090319996,28551.875736300004,53295.625062240004 2025-10-18,05:01:21.000,291,11082782,5325,0,1760763680,13164.45430936,27167.68037298,53295.61807512001 2025-10-18,05:01:22.000,291,11082780,5325,0,1760763681,13164.400418879995,28551.967374989996,53295.63903648001 2025-10-18,05:01:23.000,291,11082796,5605,0,1760763682,13164.35326471,25783.513206179996,53295.65301072 2025-10-18,05:01:24.000,291,11082805,5765,0,1760763683,13164.319583159995,25322.027812469998,53295.73685616001 2025-10-18,05:01:25.000,291,11082756,5365,0,1760763684,13164.27242899,31781.709561869997,53295.63903648001 2025-10-18,05:01:26.000,291,11082789,5725,0,1760763685,13164.238747439995,29936.085197880006,53295.694933440005 2025-10-18,05:01:27.000,291,11082824,5085,0,1760763686,13164.28590160999,29013.184901760003,53295.67397208 2025-10-18,05:01:28.000,291,11082644,5365,0,1760763687,13164.20506588999,28551.713606310004,53295.66698496001 2025-10-18,05:01:29.000,291,11082779,5765,0,1760763688,13164.218538509995,29935.880773109995,53295.65999784 2025-10-18,05:01:30.000,291,11082788,5405,0,1760763689,13164.15117541,32242.99053081,53295.576152400005 2025-10-18,05:01:31.000,291,11082825,5884,0,1760763690,13164.11075755,29013.177852630004,53295.597113760006 2025-10-18,05:01:32.000,291,11082798,5405,0,1760763691,13164.08381230999,31781.49808797,53295.56916528001 2025-10-18,05:01:33.000,291,11082741,5725,0,1760763692,13164.009712899999,29935.82438007,53295.54820392001 2025-10-18,05:01:34.000,291,11082788,5605,0,1760763693,13163.949086109998,27628.721671499996,53295.51326832 2025-10-18,05:01:35.000,291,11082730,5165,0,1760763694,13163.895195629993,32242.750860390006,53295.51326832 2025-10-18,05:01:36.000,291,11082765,5725,0,1760763695,13163.874986699993,28090.059033480007,53295.56217816 2025-10-18,05:01:37.000,291,11082795,5525,0,1760763696,13163.841305149988,33626.81229024001,53295.47134560001 2025-10-18,05:01:38.000,291,11082771,5684,0,1760763697,13163.841305149988,28089.946247400003,53295.52025544001 2025-10-18,05:01:39.000,291,11082816,5365,0,1760763698,13163.854777769993,30858.294679259998,53295.51326832 2025-10-18,05:01:40.000,291,11082743,5485,0,1760763699,13163.794150979993,31319.7166308,53295.45038424001 2025-10-18,05:01:41.000,291,11082802,4925,0,1760763700,13163.760469430003,31319.73072906,53295.42243576001 2025-10-18,05:01:42.000,291,11082824,5405,0,1760763701,13163.807623599998,27167.137589970007,53295.359551680005 2025-10-18,05:01:43.000,291,11082786,5445,0,1760763702,13163.800887289988,32703.97543629,53295.38750016 2025-10-18,05:01:44.000,291,11082772,5645,0,1760763703,13163.807623599998,30396.943219020002,53295.310641840006 2025-10-18,05:01:45.000,291,11082810,5245,0,1760763704,13163.794150979993,27167.172835620004,53295.2966676 2025-10-18,05:01:46.000,291,11082734,5605,0,1760763705,13163.861514079988,24398.76096159,53295.289680480004 2025-10-18,05:01:47.000,291,11082768,5085,0,1760763706,13163.854777769993,31781.19497538,53295.261732000006 2025-10-18,05:01:48.000,291,11082771,5925,0,1760763707,13163.760469430003,30397.077152490005,53295.25474488001 2025-10-18,05:01:49.000,291,11082787,5725,0,1760763708,13163.699842640002,25783.13960229,53295.2267964 2025-10-18,05:01:50.000,291,11082753,5845,0,1760763709,13163.605534299997,33165.55246869,53295.27570624 2025-10-18,05:01:51.000,291,11082813,5805,0,1760763710,13163.531434889992,28090.178868689996,53295.240770640004 2025-10-18,05:01:52.000,291,11082766,5245,0,1760763711,13163.517962270002,24399.07112331,53295.12897672 2025-10-18,05:01:53.000,291,11082817,5684,0,1760763712,13163.443862859996,30397.415510730003,53295.1569252 2025-10-18,05:01:54.000,291,11082794,5285,0,1760763713,13163.443862859996,32243.082169500005,53295.121989600004 2025-10-18,05:01:55.000,291,11082823,5725,0,1760763714,13163.376499760001,28090.531325189993,53295.0521184 2025-10-18,05:01:56.000,291,11082754,5245,0,1760763715,13163.329345589991,29013.417523049997,53295.0521184 2025-10-18,05:01:57.000,291,11082778,5325,0,1760763716,13163.23503725,30859.027788780004,53295.03115704 2025-10-18,05:01:58.000,291,11082737,5884,0,1760763717,13163.11378367,25783.682385299995,53295.01019568 2025-10-18,05:01:59.000,291,11082767,5645,0,1760763718,13163.00600270999,29475.057997619995,53294.96128584 2025-10-18,05:02:00.000,291,11082784,5285,0,1760763719,13162.92516698999,29475.093243270006,53295.00320856 2025-10-18,05:02:01.000,291,11082746,5605,0,1760763720,13162.891485439999,27168.082173389994,53294.99622144001 2025-10-18,05:02:02.000,291,11082742,5445,0,1760763721,13162.837594959994,33166.426560809996,53294.93333736 2025-10-18,05:02:03.000,291,11082789,5725,0,1760763722,13162.776968169994,29936.733717840005,53294.926350240006 2025-10-18,05:02:04.000,291,11082777,5925,0,1760763723,13162.696132449993,29936.853553049994,53294.93333736 2025-10-18,05:02:05.000,291,11082610,5365,0,1760763724,13162.689396139998,30398.24025894,53294.98923432 2025-10-18,05:02:06.000,291,11082770,5325,0,1760763725,13162.547933629998,31782.4920153,53294.89840176001 2025-10-18,05:02:07.000,291,11082785,5845,0,1760763726,13162.453625289992,29937.015683039994,53294.96827296001 2025-10-18,05:02:08.000,291,11082795,5805,0,1760763727,13162.359316950002,30398.472880229994,53294.954298720004 2025-10-18,05:02:09.000,291,11082746,5365,0,1760763728,13162.251535989992,30398.543371530002,53294.926350240006 2025-10-18,05:02:10.000,291,11082762,5165,0,1760763729,13162.103337169996,27630.061006200005,53294.912376 2025-10-18,05:02:11.000,291,11082776,5245,0,1760763730,13161.99555621,29014.390302989996,53294.89840176001 2025-10-18,05:02:12.000,291,11082814,5165,0,1760763731,13161.82714845999,29475.79815627,53294.82154344 2025-10-18,05:02:13.000,291,11082787,5884,0,1760763732,13161.719367499994,29014.573580369994,53294.80058208001 2025-10-18,05:02:14.000,291,11082796,5044,0,1760763733,13161.550959749999,30398.867631510002,53294.77962072001 2025-10-18,05:02:15.000,291,11082755,5805,0,1760763734,13161.389288309998,33167.32180032,53294.71673664 2025-10-18,05:02:16.000,291,11082792,5044,0,1760763735,13161.261298420002,28091.800168589994,53294.68180104001 2025-10-18,05:02:17.000,291,11082749,6084,0,1760763736,13161.106363289997,28553.20802187,53294.64686544 2025-10-18,05:02:18.000,291,11082814,5365,0,1760763737,13160.951428159991,28091.828365110006,53294.68180104001 2025-10-18,05:02:19.000,291,11082785,5725,0,1760763738,13160.83691089,25784.880737400003,53294.63289120001 2025-10-18,05:02:20.000,291,11082747,5925,0,1760763739,13160.68871206999,29937.523220400006,53294.570007120004 2025-10-18,05:02:21.000,291,11082755,5845,0,1760763740,13160.601140039995,29476.087170600003,53294.50013592 2025-10-18,05:02:22.000,291,11082804,5405,0,1760763741,13160.52704062999,29014.594727760006,53294.47917456 2025-10-18,05:02:23.000,291,11082752,5205,0,1760763742,13160.44620490999,33628.50408144,53294.40930336 2025-10-18,05:02:24.000,291,11082816,5125,0,1760763743,13160.412523359999,26245.922035919997,53294.402316240004 2025-10-18,05:02:25.000,291,11082755,5725,0,1760763744,13160.298006089994,32705.55444141,53294.40930336 2025-10-18,05:02:26.000,291,11082812,5125,0,1760763745,13160.210434059998,23938.75588518,53294.388342 2025-10-18,05:02:27.000,291,11082734,5285,0,1760763746,13160.136334649993,29014.256369519993,53294.36039352 2025-10-18,05:02:28.000,291,11082785,5845,0,1760763747,13160.068971549998,30859.760898299995,53294.283535200004 2025-10-18,05:02:29.000,291,11082813,5845,0,1760763748,13159.994872139992,31321.098260280007,53294.283535200004 2025-10-18,05:02:30.000,291,11082805,5725,0,1760763749,13159.914036419992,26245.590726809998,53294.24859960001 2025-10-18,05:02:31.000,291,11082815,5725,0,1760763750,13159.833200699992,30859.634013960007,53294.26257384 2025-10-18,05:02:32.000,291,11082751,5765,0,1760763751,13159.772573909991,28552.615894949995,53294.19270264 2025-10-18,05:02:33.000,291,11082794,5245,0,1760763752,13159.671529259991,28552.71458277,53294.22065112 2025-10-18,05:02:34.000,291,11082794,5285,0,1760763753,13159.563748299995,27629.821335779998,53294.234625360004 2025-10-18,05:02:35.000,291,11082750,5405,0,1760763754,13159.46943995999,29475.431601510005,53294.20667688001 2025-10-18,05:02:36.000,291,11082786,5405,0,1760763755,13159.42902209999,28091.25738558,53294.22065112 2025-10-18,05:02:37.000,291,11082778,5245,0,1760763756,13159.381867929995,28091.27148384,53294.17872840001 2025-10-18,05:02:38.000,291,11082800,5285,0,1760763757,13159.381867929995,27168.420531630007,53294.234625360004 2025-10-18,05:02:39.000,291,11082774,5445,0,1760763758,13159.35492269,25784.168775269995,53294.29052232 2025-10-18,05:02:40.000,291,11082752,5085,0,1760763759,13159.361658999995,30398.24730807,53294.32545792001 2025-10-18,05:02:41.000,291,11082795,5725,0,1760763760,13159.34818637999,27168.413482500007,53294.33244504 2025-10-18,05:02:42.000,291,11082826,5485,0,1760763761,13159.35492269,27629.79313926,53294.33244504 2025-10-18,05:02:43.000,291,11082830,5245,0,1760763762,13159.32797744999,29936.811258269998,53294.353406400005 2025-10-18,05:02:44.000,291,11082809,5605,0,1760763763,13159.37513162,28552.665238860005,53294.43725184 2025-10-18,05:02:45.000,291,11082764,5285,0,1760763764,13159.36839530999,28091.229189060003,53294.4582132 2025-10-18,05:02:46.000,291,11082823,5565,0,1760763765,13159.361658999995,29475.424552380005,53294.46520032001 2025-10-18,05:02:47.000,291,11082802,5245,0,1760763766,13159.442494719995,26706.970383570006,53294.46520032001 2025-10-18,05:02:48.000,291,11082796,5365,0,1760763767,13159.402076859995,28091.179845150007,53294.48616168 2025-10-18,05:02:49.000,291,11082760,5125,0,1760763768,13159.41554948,34089.48898692,53294.57699424 2025-10-18,05:02:50.000,291,11082791,5725,0,1760763769,13159.442494719995,31782.562506600007,53294.64686544 2025-10-18,05:02:51.000,291,11082835,5765,0,1760763770,13159.47617627,27629.905925340005,53294.67481392 2025-10-18,05:02:52.000,291,11082763,5884,0,1760763771,13159.50985781999,30398.296651979996,53294.7027624 2025-10-18,05:02:53.000,291,11082773,5725,0,1760763772,13159.48964888999,31321.147604190002,53294.786607840004 2025-10-18,05:02:54.000,291,11082778,5325,0,1760763773,13159.55027567999,28552.756877549997,53294.86346616 2025-10-18,05:02:55.000,291,11082784,5365,0,1760763774,13159.503121509995,27629.94822012,53294.88442752 2025-10-18,05:02:56.000,291,11082621,6045,0,1760763775,13159.48964888999,29937.043879560006,53294.99622144001 2025-10-18,05:02:57.000,291,11082742,5325,0,1760763776,13159.47617627,35012.502069120004,53295.05910552 2025-10-18,05:02:58.000,291,11082771,5845,0,1760763777,13159.523330439995,28552.813270590006,53295.13596384001 2025-10-18,05:02:59.000,291,11082794,5485,0,1760763778,13159.523330439995,23938.75588518,53295.21980928 2025-10-18,05:03:00.000,291,11082814,5245,0,1760763779,13159.53006674999,30859.894831769998,53295.261732000006 2025-10-18,05:03:01.000,291,11082755,5645,0,1760763780,13159.55027567999,28552.86966363,53295.359551680005 2025-10-18,05:03:02.000,291,11082788,5405,0,1760763781,13159.57048460999,29014.277516910006,53295.37352592 2025-10-18,05:03:03.000,291,11082615,5725,0,1760763782,13159.55701199,30859.908930029997,53295.45038424001 2025-10-18,05:03:04.000,291,11082750,5205,0,1760763783,13159.59742985,30398.58566631,53295.47134560001 2025-10-18,05:03:05.000,291,11082854,5405,0,1760763784,13159.57048460999,34089.86963994001,53295.59012664001 2025-10-18,05:03:06.000,291,11082781,5605,0,1760763785,13159.51659413,29014.51718733,53295.66698496001 2025-10-18,05:03:07.000,291,11082866,5405,0,1760763786,13159.482912579995,29014.552432979996,53295.7508304 2025-10-18,05:03:08.000,291,11082802,5365,0,1760763787,13159.43575841,25323.43763847,53295.792753120004 2025-10-18,05:03:09.000,291,11082741,5684,0,1760763788,13159.341450069995,28553.461790550005,53295.83467584001 2025-10-18,05:03:10.000,291,11082826,5285,0,1760763789,13159.301032209994,26707.922016120006,53295.8905728 2025-10-18,05:03:11.000,291,11082766,5445,0,1760763790,13159.28755958999,25785.21909564,53295.981405360006 2025-10-18,05:03:12.000,291,11082770,5445,0,1760763791,13159.22693279999,30860.909906490007,53296.04428944 2025-10-18,05:03:13.000,291,11082759,6045,0,1760763792,13159.173042319999,29476.76388708,53296.100186400006 2025-10-18,05:03:14.000,291,11082778,5165,0,1760763793,13159.199987559994,27631.22411265,53296.149096240006 2025-10-18,05:03:15.000,291,11082809,5645,0,1760763794,13159.18651493999,29477.031754020005,53296.18403184 2025-10-18,05:03:16.000,291,11082775,5725,0,1760763795,13159.199987559994,30861.346952549997,53296.2049932 2025-10-18,05:03:17.000,291,11082744,5245,0,1760763796,13159.085470289989,29015.828325509996,53296.267877280006 2025-10-18,05:03:18.000,291,11082777,5765,0,1760763797,13159.065261359989,25324.57959753,53296.28185152 2025-10-18,05:03:19.000,291,11082734,5325,0,1760763798,13158.957480399993,29015.990455499996,53296.35172272 2025-10-18,05:03:20.000,291,11082744,5525,0,1760763799,13158.863172060002,26709.042827790006,53296.39364544 2025-10-18,05:03:21.000,291,11082752,5445,0,1760763800,13158.762127410002,31323.339883620007,53296.50543936001 2025-10-18,05:03:22.000,291,11082683,5925,0,1760763801,13158.620664900001,31323.452669699996,53296.5194136 2025-10-18,05:03:23.000,291,11082766,5245,0,1760763802,13158.580247040001,28554.899813070006,53296.49845224 2025-10-18,05:03:24.000,291,11082760,5485,0,1760763803,13158.45899346,28093.520156309998,53296.49845224 2025-10-18,05:03:25.000,291,11082728,5645,0,1760763804,13158.33773988,26247.860546669996,53296.56133632 2025-10-18,05:03:26.000,291,11082742,5445,0,1760763805,13158.2164863,26709.26839995,53296.652168880006 2025-10-18,05:03:27.000,291,11082739,5645,0,1760763806,13158.08849640999,29477.771912669996,53296.659156 2025-10-18,05:03:28.000,291,11082815,5845,0,1760763807,13157.933561279999,30862.051865550005,53296.652168880006 2025-10-18,05:03:29.000,291,11082787,5765,0,1760763808,13157.798835079993,23479.279493520007,53296.60325904001 2025-10-18,05:03:30.000,291,11082736,5405,0,1760763809,13157.603482090002,33169.09113195,53296.56133632 2025-10-18,05:03:31.000,291,11082761,5925,0,1760763810,13157.462019580002,28093.421468490007,53296.659156 2025-10-18,05:03:32.000,291,11082819,5805,0,1760763811,13157.266666589996,29016.152585489996,53296.59627192001 2025-10-18,05:03:33.000,291,11082782,5325,0,1760763812,13157.09152252999,32707.408362600007,53296.60325904001 2025-10-18,05:03:34.000,291,11082859,5725,0,1760763813,13156.89616954,29477.41945617,53296.61024616 2025-10-18,05:03:35.000,291,11082849,5765,0,1760763814,13156.774915959999,31323.029721900006,53296.56133632 2025-10-18,05:03:36.000,291,11082768,5285,0,1760763815,13156.626717139989,29477.25732618,53296.57531056001 2025-10-18,05:03:37.000,291,11082786,5245,0,1760763816,13156.404418910002,22094.569543710008,53296.55434920001 2025-10-18,05:03:38.000,291,11082824,5325,0,1760763817,13156.289901639997,29938.56649164,53296.52640072001 2025-10-18,05:03:39.000,291,11082732,5445,0,1760763818,13156.134966509992,27631.41443916,53296.52640072001 2025-10-18,05:03:40.000,291,11082789,5565,0,1760763819,13155.95982245,28554.216047459995,53296.51242648 2025-10-18,05:03:41.000,291,11082816,5405,0,1760763820,13155.71057897999,29477.08814706,53296.38665832001 2025-10-18,05:03:52.000,291,11082814,5565,0,1760763831,13153.33266154999,30860.226140879997,53295.61807512001 2025-10-18,05:03:53.000,291,11082755,5765,0,1760763832,13153.23835321,27168.857577689996,53295.5062812 2025-10-18,05:03:54.000,291,11082766,5245,0,1760763833,13153.069945459989,29937.27650085,53295.40147440001 2025-10-18,05:03:55.000,291,11082806,5525,0,1760763834,13152.921746639993,32705.646080100007,53295.33859032 2025-10-18,05:03:56.000,291,11082801,5765,0,1760763835,13152.807229370002,29937.029781300007,53295.27570624 2025-10-18,05:03:57.000,291,11082792,5285,0,1760763836,13152.685975790002,29475.396355859993,53295.13596384001 2025-10-18,05:03:58.000,291,11082753,5765,0,1760763837,13152.571458519997,26706.899892269998,53295.073079760004 2025-10-18,05:03:59.000,291,11082812,5044,0,1760763838,13152.483886490001,29475.283569780004,53294.99622144001 2025-10-18,05:04:00.000,291,11082775,5725,0,1760763839,13152.429996009996,32243.568559470004,53294.96827296001 2025-10-18,05:04:01.000,291,11082786,5205,0,1760763840,13152.36263291,33166.285578209994,53294.84949192001 2025-10-18,05:04:02.000,291,11082751,5725,0,1760763841,13152.369369219996,28090.735749960004,53294.81455632 2025-10-18,05:04:03.000,291,11082738,5005,0,1760763842,13152.423259700001,26706.469895340007,53294.75167224001 2025-10-18,05:04:04.000,291,11082736,5085,0,1760763843,13152.470413869996,30397.739770710003,53294.7027624 2025-10-18,05:04:05.000,291,11082780,5205,0,1760763844,13152.531040659997,29936.353064819996,53294.69577528 2025-10-18,05:04:06.000,291,11082770,5285,0,1760763845,13152.591667449997,27167.877748619998,53294.67481392 2025-10-18,05:04:07.000,291,11082796,5165,0,1760763846,13152.652294239997,32704.75788972,53294.66083968001 2025-10-18,05:04:08.000,291,11082775,5765,0,1760763847,13152.733129959997,31781.963330550003,53294.65385256 2025-10-18,05:04:09.000,291,11082744,5125,0,1760763848,13152.760075199993,29474.966358930003,53294.570007120004 2025-10-18,05:04:10.000,291,11082752,5365,0,1760763849,13152.847647230003,29936.402408730006,53294.590968480006 2025-10-18,05:04:11.000,291,11082793,5565,0,1760763850,13152.881328779993,32243.46987165,53294.53507152 2025-10-18,05:04:12.000,291,11082792,5365,0,1760763851,13152.901537709993,28552.23524193,53294.54904576 2025-10-18,05:04:13.000,291,11082769,5765,0,1760763852,13152.935219259998,29013.69243912,53294.5979556 2025-10-18,05:04:14.000,291,11082584,5245,0,1760763853,13152.881328779993,28090.91902734,53294.590968480006 2025-10-18,05:04:15.000,291,11082740,5205,0,1760763854,13152.807229370002,33627.778021050006,53294.62590408 2025-10-18,05:04:16.000,291,11082729,5805,0,1760763855,13152.787020440002,27629.497075799998,53294.60494272 2025-10-18,05:04:17.000,291,11082797,5525,0,1760763856,13152.652294239997,25783.922055720002,53294.639878320006 2025-10-18,05:04:18.000,291,11082777,5925,0,1760763857,13152.551249589997,31320.886786379997,53294.62590408 2025-10-18,05:04:19.000,291,11082730,5565,0,1760763858,13152.396314459991,34550.699464560006,53294.58398136001 2025-10-18,05:04:20.000,291,11082754,5285,0,1760763859,13152.30200612,29936.599784370002,53294.521097280005 2025-10-18,05:04:21.000,291,11082793,5884,0,1760763860,13152.2211704,35012.04387567,53294.521097280005 2025-10-18,05:04:22.000,291,11082803,5925,0,1760763861,13152.15380729999,27168.16676295,53294.51411016001 2025-10-18,05:04:23.000,291,11082755,6005,0,1760763862,13152.106653129995,29936.62093176,53294.5280844 2025-10-18,05:04:24.000,291,11082746,5325,0,1760763863,13152.025817409994,30859.4084418,53294.54205864001 2025-10-18,05:04:25.000,291,11082759,5645,0,1760763864,13151.877618589999,26706.73071315,53294.4582132 2025-10-18,05:04:26.000,291,11082764,5325,0,1760763865,13151.769837629989,30398.014686780007,53294.51411016001 2025-10-18,05:04:27.000,291,11082809,5845,0,1760763866,13151.601429879993,33627.785070180005,53294.402316240004 2025-10-18,05:04:28.000,291,11082811,5485,0,1760763867,13151.486912610002,26245.273515959998,53294.423277600006 2025-10-18,05:04:29.000,291,11082785,5884,0,1760763868,13151.426285820002,27168.039878609998,53294.402316240004 2025-10-18,05:04:30.000,291,11082694,5285,0,1760763869,13151.257878069991,30859.260410069997,53294.34641928001 2025-10-18,05:04:31.000,291,11082813,5725,0,1760763870,13151.190514969996,29475.057997619995,53294.26956096 2025-10-18,05:04:32.000,291,11082750,5325,0,1760763871,13151.049052459995,30859.40139267,53294.17174128 2025-10-18,05:04:33.000,291,11082756,5485,0,1760763872,13150.968216739995,29475.269471520005,53294.213664 2025-10-18,05:04:34.000,291,11082789,5845,0,1760763873,13150.86043578,27629.673304049997,53294.08090872001 2025-10-18,05:04:35.000,291,11082718,5325,0,1760763874,13150.71223695999,31782.351032699997,53293.99706328 2025-10-18,05:04:36.000,291,11082782,5285,0,1760763875,13150.597719689998,28552.489010610007,53293.99007616001 2025-10-18,05:04:37.000,291,11082792,5285,0,1760763876,13150.442784559993,31782.379229219994,53293.97610192 2025-10-18,05:04:38.000,291,11082771,5925,0,1760763877,13150.328267290002,30859.591719179996,53293.84334664001 2025-10-18,05:04:39.000,291,11082726,5285,0,1760763878,13150.240695259992,30859.605817439995,53293.78744968 2025-10-18,05:04:40.000,291,11082742,5125,0,1760763879,13150.220486329992,35012.332890000005,53293.7595012 2025-10-18,05:04:41.000,291,11082760,5245,0,1760763880,13150.146386920002,30398.275504589998,53293.70360424001 2025-10-18,05:04:42.000,291,11082760,5365,0,1760763881,13150.072287509996,26245.618923329996,53293.52193912 2025-10-18,05:04:43.000,291,11082739,5725,0,1760763882,13150.004924410001,27629.863630559994,53293.52892624 2025-10-18,05:04:44.000,291,11082723,5684,0,1760763883,13149.998188099991,26245.611874199996,53293.40315808 2025-10-18,05:04:45.000,291,11082754,5405,0,1760763884,13149.991451789996,32705.342967510005,53293.34027400001 2025-10-18,05:04:46.000,291,11082774,5325,0,1760763885,13149.94429762,32243.850524669993,53293.26341568 2025-10-18,05:04:47.000,291,11082758,5285,0,1760763886,13149.83651665999,31320.900884639996,53293.20053160001 2025-10-18,05:04:48.000,291,11082726,5285,0,1760763887,13149.77588986999,29936.712570450007,53293.15162176001 2025-10-18,05:04:49.000,291,11082742,5365,0,1760763888,13149.708526769995,24861.141594810004,53293.130660400006 2025-10-18,05:04:50.000,291,11082748,5525,0,1760763889,13149.68158153,28552.319831490007,53293.03982784 2025-10-18,05:04:51.000,291,11082712,5085,0,1760763890,13149.51317377999,33166.34902038,53292.90707256001 2025-10-18,05:04:52.000,291,11082800,5325,0,1760763891,13149.317820789998,27629.370191459995,53292.87912408 2025-10-18,05:04:53.000,291,11082766,5085,0,1760763892,13149.196567209998,33166.19393952,53292.78829152001 2025-10-18,05:04:54.000,291,11082751,5925,0,1760763893,13149.082049939992,30859.07713269,53292.69745896001 2025-10-18,05:04:55.000,291,11082757,5684,0,1760763894,13149.001214219992,33627.629989320005,53292.55072944001 2025-10-18,05:04:56.000,291,11082756,4965,0,1760763895,13148.846279090001,30397.683377669993,53292.5367552 2025-10-18,05:04:57.000,291,11082759,5765,0,1760763896,13148.778915989991,29013.438670439995,53292.43194840001 2025-10-18,05:04:58.000,291,11082794,5325,0,1760763897,13148.671135029996,26245.069091190002,53292.3271416 2025-10-18,05:04:59.000,291,11082673,5925,0,1760763898,13148.610508239995,23938.135561739997,53292.2572704 2025-10-18,05:05:00.000,291,11082778,5085,0,1760763899,13148.57682668999,33166.21508691,53292.1873992 2025-10-18,05:05:01.000,291,11082804,5605,0,1760763900,13148.60377193,26245.24531944,53292.11054088 2025-10-18,05:05:02.000,291,11082749,5884,0,1760763901,13148.570090379995,29013.755881289995,53292.04765680001 2025-10-18,05:05:03.000,291,11082808,5125,0,1760763902,13148.50272728,26706.843499230003,53291.94983712001 2025-10-18,05:05:04.000,291,11082756,5365,0,1760763903,13148.549881449995,29936.79011088,53291.92887576001 2025-10-18,05:05:05.000,291,11082793,5605,0,1760763904,13148.50272728,26707.04087487,53291.81009472001 2025-10-18,05:05:06.000,291,11082773,5805,0,1760763905,13148.56335407,31782.590703120004,53291.82406896 2025-10-18,05:05:07.000,291,11082734,5325,0,1760763906,13148.64418979,29475.586682370005,53291.77515912 2025-10-18,05:05:08.000,291,11082745,5805,0,1760763907,13148.72502551,24861.585690000007,53291.719262160004 2025-10-18,05:05:09.000,291,11082746,5165,0,1760763908,13148.778915989991,30859.993519590003,53291.75419776 2025-10-18,05:05:10.000,291,11082729,5884,0,1760763909,13148.879960639992,29475.762910620004,53291.670352320005 2025-10-18,05:05:11.000,291,11082775,5684,0,1760763910,13148.886696950001,35474.220084119996,53291.621442480005 2025-10-18,05:05:12.000,291,11082769,6084,0,1760763911,13148.987741600002,25784.718607410003,53291.61445536001 2025-10-18,05:05:13.000,291,11082760,5405,0,1760763912,13149.108995180002,30860.36007435,53291.621442480005 2025-10-18,05:05:14.000,291,11082778,5365,0,1760763913,13149.196567209998,31321.81727154,53291.572532640006 2025-10-18,05:05:15.000,291,11082785,5725,0,1760763914,13149.311084479988,28091.976396840008,53291.5585584 2025-10-18,05:05:16.000,291,11082793,5925,0,1760763915,13149.385183889994,29937.7346943,53291.52362280001 2025-10-18,05:05:17.000,291,11082742,5365,0,1760763916,13149.459283299999,30399.255333659996,53291.50964856 2025-10-18,05:05:18.000,291,11082783,5845,0,1760763917,13149.51317377999,29015.109314250003,53291.51663568 2025-10-18,05:05:19.000,291,11082773,5485,0,1760763918,13149.567064259994,29476.573560570003,53291.53759704 2025-10-18,05:05:20.000,291,11082743,5405,0,1760763919,13149.67484521999,34552.24322403,53291.48170008 2025-10-18,05:05:21.000,291,11082765,5765,0,1760763920,13149.76241725,32245.323792840005,53291.49567432001 2025-10-18,05:05:22.000,291,11082768,5405,0,1760763921,13149.849989279995,25785.726633,53291.49567432001 2025-10-18,05:05:23.000,291,11082725,5805,0,1760763922,13149.92408869,31784.261346929998,53291.53759704 2025-10-18,05:05:24.000,291,11082790,5205,0,1760763923,13149.998188099991,32707.196888699997,53291.49567432001 2025-10-18,05:05:25.000,291,11082724,5405,0,1760763924,13150.052078579996,33630.11128308,53291.47471296001 2025-10-18,05:05:26.000,291,11082808,5365,0,1760763925,13150.173332159997,27631.802141310007,53291.54458416001 2025-10-18,05:05:27.000,291,11082774,5165,0,1760763926,13150.186804780002,23940.454725510004,53291.51663568 2025-10-18,05:05:28.000,291,11082767,5884,0,1760763927,13150.180068469992,26247.712514939994,53291.52362280001 2025-10-18,05:05:29.000,291,11082793,5845,0,1760763928,13150.308058360002,30862.213995540005,53291.53759704 2025-10-18,05:05:30.000,291,11082726,5325,0,1760763929,13150.449520869988,29016.60372981,53291.51663568 2025-10-18,05:05:31.000,291,11082775,5884,0,1760763930,13150.483202419993,26709.515119500007,53291.52362280001 2025-10-18,05:05:32.000,291,11082848,5365,0,1760763931,13150.469729799988,27632.309678670004,53291.56554552001 2025-10-18,05:05:33.000,291,11082852,5445,0,1760763932,13150.429311939988,29016.631926329996,53291.60746824 2025-10-18,05:05:34.000,291,11082634,5365,0,1760763933,13150.456257179998,34553.77288524,53291.52362280001 2025-10-18,05:05:35.000,291,11082798,5325,0,1760763934,13150.516883969998,28555.386203040005,53291.551571280004 2025-10-18,05:05:36.000,291,11082786,5125,0,1760763935,13150.570774449989,27632.6691843,53291.600481120004 2025-10-18,05:05:37.000,291,11082782,5245,0,1760763936,13150.611192309989,30401.11630398,53291.572532640006 2025-10-18,05:05:38.000,291,11082730,5325,0,1760763937,13150.617928619999,25325.495984430003,53291.56554552001 2025-10-18,05:05:39.000,291,11082783,5805,0,1760763938,13150.611192309989,32246.846404919997,53291.5585584 2025-10-18,05:05:40.000,291,11082739,5645,0,1760763939,13150.597719689998,26709.804133829995,53291.56554552001 2025-10-18,05:05:41.000,291,11082781,5765,0,1760763940,13150.564038139993,25786.946132490004,53291.60746824 2025-10-18,05:05:42.000,291,11082734,5605,0,1760763941,13150.570774449989,29016.89979327,53291.59349400001 2025-10-18,05:05:43.000,291,11082770,5365,0,1760763942,13150.577510759998,28555.42849782,53291.61445536001 2025-10-18,05:05:44.000,291,11082756,5445,0,1760763943,13150.570774449989,27171.162643200005,53291.572532640006 2025-10-18,05:05:45.000,291,11082734,5405,0,1760763944,13150.584247069994,32246.81115927,53291.621442480005 2025-10-18,05:05:46.000,291,11082801,5645,0,1760763945,13150.510147659988,25786.910886840007,53291.66336520001 2025-10-18,05:05:47.000,291,11082754,5365,0,1760763946,13150.382157769993,28094.006546279998,53291.53759704 2025-10-18,05:05:48.000,291,11082772,5205,0,1760763947,13150.355212529998,32246.80411014,53291.6284296 2025-10-18,05:05:49.000,291,11082794,5365,0,1760763948,13150.395630389998,28555.541283900006,53291.57951976 2025-10-18,05:05:50.000,291,11082768,5405,0,1760763949,13150.422575629993,29017.118316299995,53291.61445536001 2025-10-18,05:05:51.000,291,11082779,5845,0,1760763950,13150.422575629993,33631.38012648,53291.572532640006 2025-10-18,05:05:52.000,291,11082748,5684,0,1760763951,13150.409103010003,30401.489907869996,53291.51663568 2025-10-18,05:05:53.000,291,11082783,5605,0,1760763952,13150.402366699993,31324.439547899994,53291.59349400001 2025-10-18,05:05:54.000,291,11082735,5725,0,1760763953,13150.395630389998,29478.899773469995,53291.4886872 2025-10-18,05:05:55.000,291,11082712,5245,0,1760763954,13150.422575629993,26249.122340939997,53291.49567432001 2025-10-18,05:05:56.000,291,11082801,5765,0,1760763955,13150.442784559993,30402.117280439998,53291.502661440005 2025-10-18,05:05:57.000,291,11082767,5605,0,1760763956,13150.395630389998,26710.847405070002,53291.43977736 2025-10-18,05:05:58.000,291,11082735,5765,0,1760763957,13150.402366699993,30863.793000660007,53291.43977736 2025-10-18,05:05:59.000,291,11082759,5684,0,1760763958,13150.422575629993,31786.77788634,53291.432790240004 2025-10-18,05:06:00.000,291,11082778,5365,0,1760763959,13150.449520869988,29018.401257959995,53291.46772584 2025-10-18,05:06:01.000,291,11082787,5565,0,1760763960,13150.436048249998,30864.33578367,53291.418816 2025-10-18,05:06:02.000,291,11082751,5565,0,1760763961,13150.429311939988,29480.161567739997,53291.39086752 2025-10-18,05:06:03.000,291,11082828,5405,0,1760763962,13150.368685150002,31787.412308040002,53291.36291904 2025-10-18,05:06:04.000,291,11082710,5125,0,1760763963,13150.348476220002,27634.649989829995,53291.334970560005 2025-10-18,05:06:05.000,291,11082762,5165,0,1760763964,13150.281113119992,28557.599629860008,53291.35593192001 2025-10-18,05:06:06.000,291,11082808,5285,0,1760763965,13150.207013710002,27173.340824369996,53291.36990616 2025-10-18,05:06:07.000,291,11082755,5765,0,1760763966,13150.180068469992,26712.109199340004,53291.35593192001 2025-10-18,05:06:08.000,291,11082750,5285,0,1760763967,13150.180068469992,29019.345841379996,53291.383880400004 2025-10-18,05:06:09.000,291,11082745,5684,0,1760763968,13150.193541089997,30403.731531209996,53291.3489448 2025-10-18,05:06:10.000,291,11082756,5325,0,1760763969,13150.072287509996,29480.91582465,53291.29304784 2025-10-18,05:06:11.000,291,11082768,5365,0,1760763970,13149.971242859996,29480.901726390002,53291.30003496 2025-10-18,05:06:12.000,291,11082770,5285,0,1760763971,13149.85672558999,28096.657019160004,53291.265099360004 2025-10-18,05:06:13.000,291,11082781,5925,0,1760763972,13149.75568093999,26712.355918889996,53291.29304784 2025-10-18,05:06:14.000,291,11082796,5365,0,1760763973,13149.688317839995,30865.238072310007,53291.20920240001 2025-10-18,05:06:15.000,291,11082779,5925,0,1760763974,13149.56032795,27173.728526520004,53291.20920240001 2025-10-18,05:06:16.000,291,11082797,5805,0,1760763975,13149.445810679994,28557.930938970007,53291.15330544 2025-10-18,05:06:17.000,291,11082755,5725,0,1760763976,13149.385183889994,28096.55833134,53291.1043956 2025-10-18,05:06:18.000,291,11082795,5684,0,1760763977,13149.250457689988,30403.6821873,53291.06247288001 2025-10-18,05:06:19.000,291,11082736,5165,0,1760763978,13149.115731489997,31788.004434960007,53291.0345244 2025-10-18,05:06:20.000,291,11082785,5725,0,1760763979,13149.028159460002,31787.983287569994,53290.97862744 2025-10-18,05:06:21.000,291,11082780,5365,0,1760763980,13148.933851119997,30865.082991450006,53290.95766608 2025-10-18,05:06:23.000,291,11082763,5925,0,1760763982,13148.839542779991,29942.23203924,53290.83888504 2025-10-18,05:06:24.000,291,11082792,5205,0,1760763983,13148.799124919991,31787.9198454,53290.70612976001 2025-10-18,05:06:25.000,291,11082762,5285,0,1760763984,13148.772179679996,29019.395185290006,53290.74805248 2025-10-18,05:06:26.000,291,11082784,5445,0,1760763985,13148.778915989991,28096.55128221,53290.678181279996 2025-10-18,05:06:27.000,291,11082790,5245,0,1760763986,13148.772179679996,32249.496877800004,53290.59433584 2025-10-18,05:06:28.000,291,11082782,5325,0,1760763987,13148.72502551,26712.334771499998,53290.57337448 2025-10-18,05:06:29.000,291,11082732,5325,0,1760763988,13148.72502551,29481.000414209993,53290.60831008001 2025-10-18,05:06:30.000,291,11082762,5245,0,1760763989,13148.70481658,30865.343809259997,53290.51747752001 2025-10-18,05:06:31.000,291,11082773,5645,0,1760763990,13148.738498129991,29942.499906180004,53290.566387360006 2025-10-18,05:06:32.000,291,11082798,5485,0,1760763991,13148.76544337,34095.445501769995,53290.510490399996 2025-10-18,05:06:33.000,291,11082756,5245,0,1760763992,13148.799124919991,26251.081999079994,53290.4755548 2025-10-18,05:06:34.000,291,11082786,5485,0,1760763993,13148.832806469996,28558.30454286,53290.41267072 2025-10-18,05:06:35.000,291,11082720,5365,0,1760763994,13148.954060049997,32711.391121049994,53290.496516160005 2025-10-18,05:06:36.000,291,11082809,5565,0,1760763995,13149.055104699997,31788.490824930006,53290.51747752001 2025-10-18,05:06:37.000,291,11082753,5485,0,1760763996,13149.183094589993,29019.93091917,53290.43363208 2025-10-18,05:06:38.000,291,11082751,5565,0,1760763997,13149.270666619988,32249.990316900003,53290.55940024001 2025-10-18,05:06:39.000,291,11082744,5245,0,1760763998,13149.351502339989,29942.85941181,53290.566387360006 2025-10-18,05:06:40.000,291,11082775,5884,0,1760763999,13149.51317377999,30404.358903779997,53290.6502328 2025-10-18,05:06:41.000,291,11082776,5165,0,1760764000,13149.6613726,30865.872494010007,53290.664207040005 2025-10-18,05:06:42.000,291,11082789,5405,0,1760764001,13149.809571419995,29943.070885709996,53290.678181279996 2025-10-18,05:06:43.000,291,11082737,5884,0,1760764002,13149.957770239991,33173.0738904,53290.69215552 2025-10-18,05:06:44.000,291,11082780,5445,0,1760764003,13150.112705369997,29943.000394410003,53290.82491080001 2025-10-18,05:06:45.000,291,11082774,5125,0,1760764004,13150.233958949997,29481.599590259997,53290.91574336 2025-10-18,05:06:46.000,291,11082801,5765,0,1760764005,13150.402366699993,30866.006427479995,53290.97164032001 2025-10-18,05:06:47.000,291,11082784,5325,0,1760764006,13150.577510759998,32711.64488973,53291.0345244 2025-10-18,05:06:48.000,291,11082750,5445,0,1760764007,13150.69202802999,30404.422345950006,53291.1742668 2025-10-18,05:06:49.000,291,11082814,5285,0,1760764008,13150.81328160999,26712.891652770006,53291.244138 2025-10-18,05:06:50.000,291,11082720,5245,0,1760764009,13150.907589949995,23482.789960259994,53291.3489448 2025-10-18,05:06:51.000,291,11082758,5285,0,1760764010,13151.008634599995,23944.218960929997,53291.418816 2025-10-18,05:06:52.000,291,11082766,5365,0,1760764011,13151.10294294,32250.159496020002,53291.5585584 2025-10-18,05:06:53.000,291,11082737,5925,0,1760764012,13151.18377866,27174.229014750003,53291.71227504001 2025-10-18,05:06:54.000,291,11082722,5365,0,1760764013,13151.197251279991,29481.38811636,53291.719262160004 2025-10-18,05:06:55.000,291,11082782,5365,0,1760764014,13151.318504859992,31788.667053180005,53291.86599168 2025-10-18,05:06:56.000,291,11082744,5325,0,1760764015,13151.392604269997,29481.465656789995,53292.005734080005 2025-10-18,05:06:57.000,291,11082737,5884,0,1760764016,13151.480176299992,29942.88760833,53292.04066968 2025-10-18,05:06:58.000,291,11082606,5205,0,1760764017,13151.581220949993,28097.17865478,53292.11752800001 2025-10-18,05:06:59.000,291,11082743,5845,0,1760764018,13151.641847739993,29943.056787449998,53292.292206000006 2025-10-18,05:07:00.000,291,11082779,5925,0,1760764019,13151.722683459993,27635.806047150007,53292.36906432 2025-10-18,05:07:01.000,291,11082829,5525,0,1760764020,13151.796782869998,27635.86244019,53292.47387112 2025-10-18,05:07:02.000,291,11082789,5805,0,1760764021,13151.924772759994,35941.89461397,53292.62060064001 2025-10-18,05:07:03.000,291,11082737,6084,0,1760764022,13151.985399549994,29943.17662266,53292.746368800006 2025-10-18,05:07:04.000,291,11082764,5125,0,1760764023,13152.12012575,27635.968177140006,53292.88611120001 2025-10-18,05:07:05.000,291,11082770,5245,0,1760764024,13152.20096147,29020.318621319995,53292.94899528 2025-10-18,05:07:06.000,291,11082792,5044,0,1760764025,13152.288533499996,35019.18464435999,53293.14463464 2025-10-18,05:07:07.000,291,11082805,5765,0,1760764026,13152.376105529991,32250.603591210005,53293.27040280001 2025-10-18,05:07:08.000,291,11082755,5645,0,1760764027,13152.463677560001,31789.139344890005,53293.43110656 2025-10-18,05:07:09.000,291,11082826,5365,0,1760764028,13152.517568039992,27174.694257330004,53293.514952000005 2025-10-18,05:07:10.000,291,11082796,5525,0,1760764029,13152.578194829992,31327.57641075,53293.60578456001 2025-10-18,05:07:11.000,291,11082811,6005,0,1760764030,13152.659030549992,30866.076918780003,53293.74552696001 2025-10-18,05:07:12.000,291,11082702,5405,0,1760764031,13152.793756749998,26251.751666430006,53293.84334664001 2025-10-18,05:07:13.000,291,11082726,5565,0,1760764032,13152.908274019988,32711.983247969998,53293.99706328 2025-10-18,05:07:14.000,291,11082780,5325,0,1760764033,13153.043000219994,30866.217901380005,53294.12981856001 2025-10-18,05:07:15.000,291,11082806,5165,0,1760764034,13153.224880589994,28097.65094649,53294.32545792001 2025-10-18,05:07:16.000,291,11082754,5005,0,1760764035,13153.35287047999,34096.33369215,53294.43026472 2025-10-18,05:07:17.000,291,11082797,5605,0,1760764036,13153.45391512999,25790.34381315,53294.56302000001 2025-10-18,05:07:18.000,291,11082745,5765,0,1760764037,13153.528014539996,32712.018493619995,53294.73071088001 2025-10-18,05:07:19.000,291,11082815,5605,0,1760764038,13153.62232288,31789.132295760006,53294.81455632 2025-10-18,05:07:20.000,291,11082754,5165,0,1760764039,13153.703158600001,31327.759688129998,53295.06609264001 2025-10-18,05:07:21.000,291,11082768,5325,0,1760764040,13153.757049079992,33173.44044516,53295.16391232001 2025-10-18,05:07:22.000,291,11082736,5405,0,1760764041,13153.804203250002,32711.877511019993,53295.39448728 2025-10-18,05:07:24.000,291,11082765,5725,0,1760764043,13153.817675869992,31788.913772729997,53295.625062240004 2025-10-18,05:07:25.000,291,11082793,5884,0,1760764044,13153.858093729992,32711.82111798,53295.72288192 2025-10-18,05:07:26.000,291,11082736,5285,0,1760764045,13153.864830040002,30866.041673130007,53295.80672736001 2025-10-18,05:07:27.000,291,11082751,5725,0,1760764046,13153.837884799992,35480.41626939,53295.91852128 2025-10-18,05:07:28.000,291,11082812,5365,0,1760764047,13153.797466939992,28558.79093283,53296.01634096 2025-10-18,05:07:29.000,291,11082732,5245,0,1760764048,13153.790730629997,31788.87852708,53296.09319928001 2025-10-18,05:07:30.000,291,11082793,5805,0,1760764049,13153.757049079992,28558.840276739997,53296.21198032 2025-10-18,05:07:31.000,291,11082746,5405,0,1760764050,13153.723367530001,28097.277342600006,53296.35870984001 2025-10-18,05:07:32.000,291,11082749,5845,0,1760764051,13153.649268119996,28558.678146749997,53296.38665832001 2025-10-18,05:07:33.000,291,11082761,5725,0,1760764052,13153.56169609,27635.693261070002,53296.49146512 2025-10-18,05:07:34.000,291,11082714,5485,0,1760764053,13153.49433298999,29481.430411139998,53296.533387840005 2025-10-18,05:07:35.000,291,11082777,5805,0,1760764054,13153.39328833999,29019.95206656,53296.57531056001 2025-10-18,05:07:36.000,291,11082790,5485,0,1760764055,13153.25182582999,29481.282379409997,53296.631207520004 2025-10-18,05:07:37.000,291,11082755,5565,0,1760764056,13153.123835939994,31788.39918624,53296.75697568 2025-10-18,05:07:38.000,291,11082710,5365,0,1760764057,13152.975637119998,34557.00138678,53296.76396280001 2025-10-18,05:07:39.000,291,11082816,5205,0,1760764058,13152.888065089988,26712.46165584,53296.76396280001 2025-10-18,05:07:40.000,291,11082791,5845,0,1760764059,13152.753338889997,27173.862459990007,53296.77793704 2025-10-18,05:07:41.000,291,11082795,5845,0,1760764060,13152.584931140002,31326.751662540002,53296.79191128001 2025-10-18,05:07:42.000,291,11082799,5725,0,1760764061,13152.36263291,27635.270313269997,53296.833834 2025-10-18,05:07:43.000,291,11082648,5405,0,1760764062,13152.15380729999,30865.245121440006,53296.82684688 2025-10-18,05:07:44.000,291,11082764,5325,0,1760764063,13151.897827519999,31788.117221039996,53296.81287264001 2025-10-18,05:07:45.000,291,11082763,5845,0,1760764064,13151.655320359998,32710.925878470007,53296.74300144001 2025-10-18,05:07:46.000,291,11082746,5365,0,1760764065,13151.372395339997,33172.347830009996,53296.72204008001 2025-10-18,05:07:47.000,291,11082769,5725,0,1760764066,13151.109679249996,31787.962140179996,53296.659156 2025-10-18,05:07:48.000,291,11082769,5765,0,1760764067,13150.87390839999,30403.625794260006,53296.63819464 2025-10-18,05:07:49.000,291,11082647,5405,0,1760764068,13150.685291719994,28096.445545259994,53296.56832344 2025-10-18,05:07:50.000,291,11082798,5285,0,1760764069,13150.456257179998,30864.99135276,53296.533387840005 2025-10-18,05:07:51.000,291,11082791,5845,0,1760764070,13150.193541089997,27634.847365470006,53296.45652952001 2025-10-18,05:07:52.000,291,11082727,5805,0,1760764071,13149.87693451999,35479.15447512,53296.3796712 2025-10-18,05:07:53.000,291,11082751,5645,0,1760764072,13149.668108909995,27173.333775239997,53296.30281288 2025-10-18,05:07:54.000,291,11082763,6084,0,1760764073,13149.378447579998,33171.889636559994,53296.22595456 2025-10-18,05:07:55.000,291,11082800,5165,0,1760764074,13149.223512449993,26711.806086750003,53296.16307048 2025-10-18,05:07:56.000,291,11082774,5125,0,1760764075,13149.048368390002,31326.11724084,53296.149096240006 2025-10-18,05:07:57.000,291,11082787,5605,0,1760764076,13148.832806469996,27634.59359679,53296.05826368 2025-10-18,05:07:58.000,291,11082807,5925,0,1760764077,13148.63745347999,28557.38110683,53295.98839248 2025-10-18,05:07:59.000,291,11082745,6084,0,1760764078,13148.489254659995,26250.20085783,53295.85563720001 2025-10-18,05:08:00.000,291,11082828,5485,0,1760764079,13148.300637979999,31325.941012590003,53295.83467584001 2025-10-18,05:08:01.000,291,11082800,5285,0,1760764080,13148.199593329999,27634.494908969995,53295.73685616001 2025-10-18,05:08:02.000,291,11082773,5805,0,1760764081,13148.031185579988,29018.760763590006,53295.63903648001 2025-10-18,05:08:03.000,291,11082765,5725,0,1760764082,13147.889723070002,29018.767812720005,53295.53422968 2025-10-18,05:08:04.000,291,11082780,5445,0,1760764083,13147.674161149997,32248.813112189993,53295.38051304001 2025-10-18,05:08:05.000,291,11082790,5325,0,1760764084,13147.54617126,27634.480810709996,53295.34557744 2025-10-18,05:08:06.000,291,11082753,5925,0,1760764085,13147.411445059995,23943.084050999998,53295.27570624 2025-10-18,05:08:07.000,291,11082813,5805,0,1760764086,13147.24303731,28557.465696390005,53295.12897672 2025-10-18,05:08:08.000,291,11082786,5245,0,1760764087,13147.067893249994,30403.252190369996,53295.0521184 2025-10-18,05:08:09.000,291,11082732,5645,0,1760764088,13146.838858709998,29941.830238830007,53294.9822472 2025-10-18,05:08:10.000,291,11082746,5405,0,1760764089,13146.630033100002,30864.596601480007,53294.84949192001 2025-10-18,05:08:11.000,291,11082782,5445,0,1760764090,13146.400998559991,25788.835299330007,53294.737698000004 2025-10-18,05:08:12.000,291,11082764,5205,0,1760764091,13146.19890925999,33633.28339158,53294.61192984001 2025-10-18,05:08:13.000,291,11082741,5845,0,1760764092,13145.97661102999,29941.91482839,53294.46520032001 2025-10-18,05:08:14.000,291,11082766,5565,0,1760764093,13145.774521729989,28557.620777250006,53294.402316240004 2025-10-18,05:08:15.000,291,11082802,5485,0,1760764094,13145.619586599998,34556.13434379001,53294.34641928001 2025-10-18,05:08:16.000,291,11082742,5445,0,1760764095,13145.430969920002,26250.334791300003,53294.15776704001 2025-10-18,05:08:17.000,291,11082772,5445,0,1760764096,13145.235616929996,36402.04067298,53294.0739216 2025-10-18,05:08:18.000,291,11082761,5884,0,1760764097,13145.080681799991,26250.581510849996,53293.96212768001 2025-10-18,05:08:19.000,291,11082760,5125,0,1760764098,13144.92574667,26712.073953690007,53293.850333760005 2025-10-18,05:08:20.000,291,11082734,5325,0,1760764099,13144.78428416,31787.792961059997,53293.72456560001 2025-10-18,05:08:21.000,291,11082762,5325,0,1760764100,13144.663030579999,26250.637903890005,53293.584823200006 2025-10-18,05:08:22.000,291,11082716,5325,0,1760764101,13144.622612719999,29480.78189118,53293.53591336001 2025-10-18,05:08:23.000,291,11082791,5805,0,1760764102,13144.555249619989,29942.330727060005,53293.36123536 2025-10-18,05:08:25.000,291,11082804,5485,0,1760764104,13144.487886519993,29942.39416923,53293.19354448 2025-10-18,05:08:26.000,291,11082760,5285,0,1760764105,13144.481150209998,26712.419361060005,53293.05380208001 2025-10-18,05:08:27.000,291,11082796,5325,0,1760764106,13144.487886519993,30404.01349641,53293.011879360005 2025-10-18,05:08:28.000,291,11082778,5245,0,1760764107,13144.582194859999,27635.531131080003,53292.893098320004 2025-10-18,05:08:29.000,291,11082770,5085,0,1760764108,13144.663030579999,30865.752658800004,53292.87213696 2025-10-18,05:08:30.000,291,11082831,5725,0,1760764109,13144.710184749994,33173.003399099995,53292.78829152001 2025-10-18,05:08:31.000,291,11082737,5845,0,1760764110,13144.7438663,30865.886592270006,53292.746368800006 2025-10-18,05:08:32.000,291,11082792,5285,0,1760764111,13144.78428416,29020.205835240005,53292.69745896001 2025-10-18,05:08:33.000,291,11082762,4925,0,1760764112,13144.85838356999,25790.33676402,53292.64854912001 2025-10-18,05:08:34.000,291,11082740,5285,0,1760764113,13145.02679132,26713.307551439997,53292.61361352 2025-10-18,05:08:35.000,291,11082757,5925,0,1760764114,13145.255825859997,29943.52203003,53292.606626400004 2025-10-18,05:08:36.000,291,11082747,5925,0,1760764115,13145.424233609992,33173.687164710005,53292.58566504 2025-10-18,05:08:37.000,291,11082747,5645,0,1760764116,13145.626322909993,28559.390108880005,53292.61361352 2025-10-18,05:08:38.000,291,11082742,5245,0,1760764117,13145.83514851999,31328.22493071,53292.64854912001 2025-10-18,05:08:39.000,291,11082744,5125,0,1760764118,13146.091128299995,28559.61568104,53292.63457488 2025-10-18,05:08:40.000,291,11082755,5765,0,1760764119,13146.394262249996,31328.485748520005,53292.641562 2025-10-18,05:08:41.000,291,11082759,5765,0,1760764120,13146.690659890002,35481.55822845,53292.627587760006 2025-10-18,05:08:42.000,291,11082792,5365,0,1760764121,13147.09483848999,28560.052727100003,53292.71842032001 2025-10-18,05:08:43.000,291,11082748,5445,0,1760764122,13147.48554447,25791.556263510007,53292.844188480005 2025-10-18,05:08:44.000,291,11082802,5085,0,1760764123,13147.909932000002,29944.699234739994,53292.82322712 2025-10-18,05:08:45.000,291,11082820,5445,0,1760764124,13148.35452845999,29483.453511450003,53293.011879360005 2025-10-18,05:08:46.000,291,11082766,5165,0,1760764125,13148.751970749996,27176.386048529996,53293.15162176001 2025-10-18,05:08:47.000,291,11082743,5765,0,1760764126,13149.176358279998,29022.306475980004,53293.228480080004 2025-10-18,05:08:48.000,291,11082760,5245,0,1760764127,13149.647899979995,31329.761641050005,53293.41014520001 2025-10-18,05:08:49.000,291,11082780,5165,0,1760764128,13150.079023819992,27176.81604546,53293.53591336001 2025-10-18,05:08:50.000,291,11082748,5245,0,1760764129,13150.590983379989,29945.74250598,53293.71059136 2025-10-18,05:08:51.000,291,11082711,5605,0,1760764130,13151.02210722,29945.9116851,53293.948153440004 2025-10-18,05:08:52.000,291,11082757,5684,0,1760764131,13151.507121540002,31330.565241870005,53294.19270264 2025-10-18,05:08:53.000,291,11082783,5565,0,1760764132,13151.924772759994,31330.713273600006,53294.34641928001 2025-10-18,05:08:54.000,291,11082787,5925,0,1760764133,13152.349160289996,29946.517910280003,53294.49314880001 2025-10-18,05:08:55.000,291,11082705,5925,0,1760764134,13152.867856159988,27177.979151909996,53294.7726336 2025-10-18,05:08:56.000,291,11082799,5765,0,1760764135,13153.29898,28562.541069989995,53294.9822472 2025-10-18,05:08:57.000,291,11082805,5925,0,1760764136,13153.750312769997,29485.688085660004,53295.240770640004 2025-10-18,05:08:58.000,291,11082726,5285,0,1760764137,13154.228590779989,33639.07777644,53295.49929408001 2025-10-18,05:08:59.000,291,11082757,5845,0,1760764138,13154.73381402999,30870.461477639998,53295.694933440005 2025-10-18,05:09:00.000,291,11082749,5565,0,1760764139,13155.252509899998,26717.544078570005,53295.960444000004 2025-10-18,05:09:01.000,291,11082742,5165,0,1760764140,13155.77120576999,30409.406080860004,53296.25390304 2025-10-18,05:09:02.000,291,11082758,5405,0,1760764141,13156.283165330002,35024.21772318,53296.49845224 2025-10-18,05:09:03.000,291,11082704,5565,0,1760764142,13156.795124889999,26718.002272020007,53296.79191128001 2025-10-18,05:09:04.000,291,11082729,5805,0,1760764143,13157.300348140001,33640.17744072,53297.0434476 2025-10-18,05:09:05.000,291,11082756,5525,0,1760764144,13157.845989249989,27641.32551594,53297.31594528001 2025-10-18,05:09:06.000,291,11082738,5285,0,1760764145,13158.27711309,25795.62361152,53297.5674816 2025-10-18,05:09:07.000,291,11082751,5405,0,1760764146,13158.782336340002,30872.005237110003,53297.881902 2025-10-18,05:09:08.000,291,11082805,5605,0,1760764147,13159.28755958999,32718.04549977,53298.16837392 2025-10-18,05:09:09.000,291,11082792,4965,0,1760764148,13159.732156049991,28564.88843028,53298.50375568 2025-10-18,05:09:10.000,291,11082801,5805,0,1760764149,13160.170016199998,31334.012266439997,53298.75529200001 2025-10-18,05:09:11.000,291,11082829,5805,0,1760764150,13160.62808527999,23950.59137445,53299.07669952 2025-10-18,05:09:12.000,291,11082809,5684,0,1760764151,13161.045736499997,30872.815887060002,53299.314261600004 2025-10-18,05:09:13.000,291,11082782,5445,0,1760764152,13161.436442479993,27642.629604989997,53299.649643360004 2025-10-18,05:09:14.000,291,11082775,5725,0,1760764153,13161.820412149995,28104.284177819995,53299.9431024 2025-10-18,05:09:16.000,291,11082782,5485,0,1760764155,13162.648978279998,32719.48352229,53300.49508488 2025-10-18,05:09:17.000,291,11082780,5325,0,1760764156,13163.019475329995,25797.498680100005,53300.83046664 2025-10-18,05:09:18.000,291,11082764,5245,0,1760764157,13163.450599169992,29489.536910640003,53301.109951440005 2025-10-18,05:09:19.000,291,11082743,5645,0,1760764158,13163.854777769993,31797.083714399996,53301.38244912 2025-10-18,05:09:20.000,291,11082723,5925,0,1760764159,13164.26569267999,29028.319383869995,53301.69686952 2025-10-18,05:09:21.000,291,11082752,5165,0,1760764160,13164.649662349992,29028.481513859995,53302.0043028 2025-10-18,05:09:22.000,291,11082727,5845,0,1760764161,13165.047104639998,26259.569151599993,53302.3187232 2025-10-18,05:09:23.000,291,11082805,5605,0,1760764162,13165.42433799999,33181.93464681,53302.57724664 2025-10-18,05:09:24.000,291,11082774,5005,0,1760764163,13165.882407079996,34105.01822031,53302.81480872 2025-10-18,05:09:25.000,291,11082782,5405,0,1760764164,13166.313530919993,30413.261954970003,53303.10826776 2025-10-18,05:09:26.000,291,11082815,5884,0,1760764165,13166.798545239995,33182.31529983001,53303.47858512001 2025-10-18,05:09:27.000,291,11082771,5565,0,1760764166,13167.189251219992,27183.012230730004,53303.73710856001 2025-10-18,05:09:28.000,291,11082767,5684,0,1760764167,13167.559748269989,32259.422052840004,53303.995632 2025-10-18,05:09:29.000,291,11082781,5684,0,1760764168,13167.86288221999,28106.124000750002,53304.3100524 2025-10-18,05:09:30.000,291,11082767,5765,0,1760764169,13168.253588200001,29952.065575589993,53304.62447280001 2025-10-18,05:09:31.000,291,11082769,5765,0,1760764170,13168.556722150002,26721.801753089996,53304.896970480004 2025-10-18,05:09:32.000,291,11082773,5645,0,1760764171,13168.927219199999,30875.268984299997,53305.218378 2025-10-18,05:09:33.000,291,11082786,5485,0,1760764172,13169.20340790999,25337.500652820003,53305.55375976 2025-10-18,05:09:34.000,291,11082759,5805,0,1760764173,13169.560432339997,27644.99811267,53305.76337336 2025-10-18,05:09:35.000,291,11082761,5645,0,1760764174,13169.924193079998,30414.07965405,53306.01490968001 2025-10-18,05:09:36.000,291,11082755,5965,0,1760764175,13170.355316919995,24414.74838843,53306.378239920006 2025-10-18,05:09:37.000,291,11082739,5805,0,1760764176,13170.698868729996,31798.64157213,53306.62977624 2025-10-18,05:09:38.000,291,11082757,5845,0,1760764177,13171.069365779993,31798.740259950006,53306.97214512001 2025-10-18,05:09:39.000,291,11082710,5205,0,1760764178,13171.392708659994,29491.362635309997,53307.2795784 2025-10-18,05:09:40.000,291,11082784,5205,0,1760764179,13171.695842609995,28106.96284722,53307.600985920006 2025-10-18,05:09:41.000,291,11082718,5165,0,1760764180,13172.086548589992,31798.94468472,53307.78265104 2025-10-18,05:09:42.000,291,11082753,5845,0,1760764181,13172.450309329994,24876.684926460002,53308.09008432 2025-10-18,05:09:43.000,291,11082778,5245,0,1760764182,13172.80059744999,24415.24887666,53308.44642744 2025-10-18,05:09:44.000,291,11082772,5365,0,1760764183,13173.144149259992,28107.25186155,53308.704950880005 2025-10-18,05:09:45.000,291,11082771,5725,0,1760764184,13173.501173689998,29953.397861160003,53308.97744856 2025-10-18,05:09:46.000,291,11082808,5605,0,1760764185,13173.87840704999,29030.49051591,53309.29885608001 2025-10-18,05:09:47.000,291,11082761,5645,0,1760764186,13174.10070527999,33184.042336679995,53309.56436664001 2025-10-18,05:09:48.000,291,11082771,5525,0,1760764187,13174.376893989996,25338.741299700006,53309.89276128001 2025-10-18,05:09:49.000,291,11082718,5325,0,1760764188,13174.578983289997,26723.282070390007,53310.1792332 2025-10-18,05:09:50.000,291,11082787,5725,0,1760764189,13174.828226759993,30876.883235069996,53310.458718 2025-10-18,05:09:51.000,291,11082756,5325,0,1760764190,13175.111151779995,32261.473349670006,53310.7731384 2025-10-18,05:09:52.000,291,11082766,5325,0,1760764191,13175.293032149995,31800.044349000003,53311.052623200005 2025-10-18,05:09:53.000,291,11082732,5445,0,1760764192,13175.522066689991,28108.111855409996,53311.290185280006 2025-10-18,05:09:54.000,291,11082738,5605,0,1760764193,13175.744364919992,23031.779573730004,53311.58364432 2025-10-18,05:09:55.000,291,11082749,5565,0,1760764194,13175.939717909998,31338.904362660003,53311.856142 2025-10-18,05:09:56.000,291,11082778,5245,0,1760764195,13176.148543519994,28569.956754750005,53312.128639680006 2025-10-18,05:09:57.000,291,11082760,5205,0,1760764196,13176.25632447999,31800.57303375,53312.42209872 2025-10-18,05:09:58.000,291,11082781,5565,0,1760764197,13176.451677469995,34108.17623055,53312.68760928 2025-10-18,05:09:59.000,291,11082753,5965,0,1760764198,13176.68744832,28108.72512972,53312.93914560001 2025-10-18,05:10:00.000,291,11082794,5405,0,1760764199,13176.903010239992,30416.32127739,53313.27452736001 2025-10-18,05:10:01.000,291,11082748,5365,0,1760764200,13177.044472749993,25801.39684899,53313.43523112 2025-10-18,05:10:02.000,291,11082776,5325,0,1760764201,13177.212880499988,28570.520685149997,53313.686767440005 2025-10-18,05:10:03.000,291,11082748,5285,0,1760764202,13177.401497179999,30416.567996939993,53313.88939392 2025-10-18,05:10:04.000,291,11082765,5765,0,1760764203,13177.60358648,27186.184339230007,53314.238749920005 2025-10-18,05:10:05.000,291,11082794,5325,0,1760764204,13177.76525792,30878.208471510006,53314.455350640004 2025-10-18,05:10:06.000,291,11082797,5925,0,1760764205,13177.879775189991,29955.294077130005,53314.71387408001 2025-10-18,05:10:07.000,291,11082768,5125,0,1760764206,13177.953874599996,23955.86412369,53314.95143616001 2025-10-18,05:10:08.000,291,11082773,5684,0,1760764207,13178.088600800002,29494.03425558,53315.22393384 2025-10-18,05:10:09.000,291,11082563,5725,0,1760764208,13178.142491279992,23956.054450199998,53315.37765048 2025-10-18,05:10:10.000,291,11082645,5805,0,1760764209,13178.223326999992,27648.170221170003,53315.64316104001 2025-10-18,05:10:11.000,291,11082786,5445,0,1760764210,13178.270481170002,28571.28904032,53315.90867160001 2025-10-18,05:10:12.000,291,11082728,5365,0,1760764211,13178.344580579993,29032.90131837,53316.09033672 2025-10-18,05:10:13.000,291,11082765,5805,0,1760764212,13178.391734749988,27186.931547009997,53316.28597608 2025-10-18,05:10:14.000,291,11082606,5245,0,1760764213,13178.405207369993,32263.672678229996,53316.53052528001 2025-10-18,05:10:15.000,291,11082635,5925,0,1760764214,13178.445625229993,27187.114824389995,53316.684241920004 2025-10-18,05:10:16.000,291,11082756,5325,0,1760764215,13178.506252019994,26725.735167630002,53316.85891992 2025-10-18,05:10:17.000,291,11082801,5725,0,1760764216,13178.519724639998,34109.88212001001,53317.06154640001 2025-10-18,05:10:18.000,291,11082766,5365,0,1760764217,13178.607296669994,35494.42289070001,53317.187314560004 2025-10-18,05:10:19.000,291,11082792,5245,0,1760764218,13178.708341319994,27648.868085039998,53317.36199256 2025-10-18,05:10:20.000,291,11082817,5765,0,1760764219,13178.70160501,31802.518593629997,53317.59955464 2025-10-18,05:10:21.000,291,11082737,5645,0,1760764220,13178.728550249994,29956.541773139994,53317.809168240005 2025-10-18,05:10:22.000,291,11082754,5085,0,1760764221,13178.748759179995,29956.689804869995,53317.94192352 2025-10-18,05:10:23.000,291,11082776,5285,0,1760764222,13178.82285859,29956.774394430002,53318.08865304001 2025-10-18,05:10:24.000,291,11082724,5044,0,1760764223,13178.84306752,29956.858983989994,53318.2493568 2025-10-18,05:10:25.000,291,11082780,5325,0,1760764224,13178.85654013999,31341.427951200007,53318.37512496001 2025-10-18,05:10:27.000,291,11082753,5884,0,1760764226,13178.789177039995,30418.605195509997,53318.647622640005 2025-10-18,05:10:28.000,291,11082726,5445,0,1760764227,13178.79591334999,27649.721029770008,53318.78736504001 2025-10-18,05:10:29.000,291,11082757,6084,0,1760764228,13178.84306752,23957.689848359994,53318.94108168 2025-10-18,05:10:30.000,291,11082773,5725,0,1760764229,13178.86327645,26265.356487330006,53319.05986272 2025-10-18,05:10:31.000,291,11082773,5925,0,1760764230,13178.890221689995,32265.0754551,53319.16466952001 2025-10-18,05:10:32.000,291,11082775,5684,0,1760764231,13178.890221689995,29034.5296674,53319.25550208 2025-10-18,05:10:33.000,291,11082811,5684,0,1760764232,13178.87674906999,28573.023126300002,53319.36030888001 2025-10-18,05:10:34.000,291,11082787,5765,0,1760764233,13178.87674906999,29496.050306760008,53319.541974 2025-10-18,05:10:35.000,291,11082631,5485,0,1760764234,13178.85654013999,27650.024142359995,53319.653767920005 2025-10-18,05:10:36.000,291,11082806,5405,0,1760764235,13178.85654013999,33188.14493034,53319.70966488 2025-10-18,05:10:37.000,291,11082747,6005,0,1760764236,13178.86327645,30880.555831799997,53319.84940728 2025-10-18,05:10:38.000,291,11082789,5645,0,1760764237,13178.84306752,27188.411864309994,53319.8563944 2025-10-18,05:10:39.000,291,11082803,5925,0,1760764238,13178.81612227999,27649.897258020006,53319.94722696 2025-10-18,05:10:40.000,291,11082750,5165,0,1760764239,13178.809385969995,27649.847914109996,53319.97517544 2025-10-18,05:10:41.000,291,11082771,5925,0,1760764240,13178.77570441999,28111.312160429996,53320.03107240001 2025-10-18,05:10:42.000,291,11082809,5605,0,1760764241,13178.72181394,32726.398718819997,53320.12889208001 2025-10-18,05:10:43.000,291,11082777,5925,0,1760764242,13178.640978219999,30880.386652679997,53320.26863448001 2025-10-18,05:10:44.000,291,11082777,5725,0,1760764243,13178.620769289999,29495.81768547,53320.324531440005 2025-10-18,05:10:45.000,291,11082746,5445,0,1760764244,13178.553406189989,29495.775390690003,53320.275621600005 2025-10-18,05:10:46.000,291,11082757,5565,0,1760764245,13178.445625229993,30418.75322724,53320.40138976 2025-10-18,05:10:47.000,291,11082734,5245,0,1760764246,13178.297426409998,29957.232587880004,53320.4502996 2025-10-18,05:10:48.000,291,11082771,5725,0,1760764247,13178.142491279992,26726.651554530006,53320.48523520001 2025-10-18,05:10:49.000,291,11082769,5645,0,1760764248,13177.980819839991,28572.670669800005,53320.51318368001 2025-10-18,05:10:50.000,291,11082751,5725,0,1760764249,13177.771994229995,24880.519653180003,53320.541132160004 2025-10-18,05:10:51.000,291,11082782,5245,0,1760764250,13177.60358648,32264.687752950005,53320.53414504001 2025-10-18,05:10:52.000,291,11082782,5285,0,1760764251,13177.340870389999,30418.506507690006,53320.56908064 2025-10-18,05:10:53.000,291,11082763,5925,0,1760764252,13177.111835850003,26726.362540200003,53320.590042 2025-10-18,05:10:54.000,291,11082860,5485,0,1760764253,13176.835647139997,30879.836820540004,53320.562093520006 2025-10-18,05:10:55.000,291,11082759,5565,0,1760764254,13176.6066126,28572.219525480003,53320.54811928 2025-10-18,05:10:56.000,291,11082798,5365,0,1760764255,13176.370841749995,29956.562920530007,53320.50619656001 2025-10-18,05:10:57.000,291,11082747,5925,0,1760764256,13176.054235179989,29033.317217040007,53320.443312480005 2025-10-18,05:10:58.000,291,11082804,5245,0,1760764257,13175.798255399997,26725.664676329994,53320.38741552001 2025-10-18,05:10:59.000,291,11082741,5485,0,1760764258,13175.474912519996,28571.472317699998,53320.31754432001 2025-10-18,05:11:00.000,291,11082803,5605,0,1760764259,13175.15830594999,31340.36353257,53320.30357008 2025-10-18,05:11:01.000,291,11082811,5645,0,1760764260,13174.861908309998,32724.699878490006,53320.19177616 2025-10-18,05:11:02.000,291,11082720,5165,0,1760764261,13174.531829120002,28570.95068208,53320.14286632 2025-10-18,05:11:03.000,291,11082709,5684,0,1760764262,13174.201749929991,25801.749305489997,53320.038059520004 2025-10-18,05:11:04.000,291,11082829,5684,0,1760764263,13173.8447255,29955.17424192,53319.90530424 2025-10-18,05:11:05.000,291,11082729,5565,0,1760764264,13173.541591549998,29032.020177119994,53319.83543304001 2025-10-18,05:11:06.000,291,11082805,5645,0,1760764265,13173.171094500001,25801.488487680006,53319.63280656 2025-10-18,05:11:07.000,291,11082804,5245,0,1760764266,13172.80059744999,31800.974834160006,53319.54896112001 2025-10-18,05:11:08.000,291,11082782,5525,0,1760764267,13172.477254569989,29031.886243650006,53319.42319296 2025-10-18,05:11:09.000,291,11082806,5645,0,1760764268,13172.052867040002,24416.764439610008,53319.26248920001 2025-10-18,05:11:10.000,291,11082722,5285,0,1760764269,13171.64868844,24878.122948980003,53319.05986272 2025-10-18,05:11:11.000,291,11082753,5725,0,1760764270,13171.257982459989,28570.048393439996,53318.9480688 2025-10-18,05:11:12.000,291,11082727,5805,0,1760764271,13170.860540169997,27185.45827884,53318.73146808 2025-10-18,05:11:13.000,291,11082791,5765,0,1760764272,13170.52372466999,27646.91547603,53318.48691888 2025-10-18,05:11:14.000,291,11082763,5805,0,1760764273,13170.153227619994,26723.888295569996,53318.34717648 2025-10-18,05:11:15.000,291,11082753,5645,0,1760764274,13169.775994260002,28569.787575630005,53318.095640160005 2025-10-18,05:11:16.000,291,11082718,5285,0,1760764275,13169.425706139991,31338.76338006,53317.96288488 2025-10-18,05:11:17.000,291,11082803,5684,0,1760764276,13169.035000159995,30877.16520027,53317.7253228 2025-10-18,05:11:18.000,291,11082725,5684,0,1760764277,13168.691448349993,28569.54085608,53317.51570920001 2025-10-18,05:11:19.000,291,11082778,5165,0,1760764278,13168.273797130001,31338.382727040007,53317.27814712001 2025-10-18,05:11:20.000,291,11082751,5765,0,1760764279,13167.815728049995,35491.708975650006,53317.0266108 2025-10-18,05:11:21.000,291,11082790,5365,0,1760764280,13167.371131589993,33645.64051647,53316.823984320006 2025-10-18,05:11:22.000,291,11082720,5005,0,1760764281,13166.926535129991,26723.03535084,53316.537512400006 2025-10-18,05:11:23.000,291,11082772,5565,0,1760764282,13166.401102949989,28568.821844820006,53316.33488592 2025-10-18,05:11:24.000,291,11082807,5805,0,1760764283,13165.889143389992,29953.144092479997,53316.04142688 2025-10-18,05:11:25.000,291,11082751,5645,0,1760764284,13165.39065645,28568.490535710007,53315.81085192001 2025-10-18,05:11:26.000,291,11082756,5445,0,1760764285,13164.878696890002,26260.852093260008,53315.55232848001 2025-10-18,05:11:28.000,291,11082724,5205,0,1760764287,13163.861514079988,32721.39383652,53315.01432024 2025-10-18,05:11:29.000,291,11082817,5765,0,1760764288,13163.26871879999,28567.799720969997,53314.68592560001 2025-10-18,05:11:30.000,291,11082799,5925,0,1760764289,13162.709605069998,27644.617459650006,53314.357530960006 2025-10-18,05:11:31.000,291,11082759,5525,0,1760764290,13162.143755029996,30413.29720062,53314.03612344 2025-10-18,05:11:32.000,291,11082718,5245,0,1760764291,13161.550959749999,29951.699020829998,53313.735677280005 2025-10-18,05:11:33.000,291,11082796,5205,0,1760764292,13160.924482919996,30413.043431939994,53313.37933416 2025-10-18,05:11:34.000,291,11082730,5245,0,1760764293,13160.351896569999,28105.475480790003,53313.064913760005 2025-10-18,05:11:35.000,291,11082777,5605,0,1760764294,13159.711947119991,30412.64868066,53312.75748048 2025-10-18,05:11:36.000,291,11082745,5605,0,1760764295,13159.065261359989,28104.911550389996,53312.345240400005 2025-10-18,05:11:37.000,291,11082738,5285,0,1760764296,13158.39163035999,32258.047472489998,53311.95396168001 2025-10-18,05:11:38.000,291,11082790,5485,0,1760764297,13157.670845189998,25797.125076209995,53311.604605680004 2025-10-18,05:11:39.000,291,11082761,5725,0,1760764298,13157.084786219995,30873.118999650003,53311.26223680001 2025-10-18,05:11:40.000,291,11082811,5725,0,1760764299,13156.417891529993,27642.58731021,53310.85698384001 2025-10-18,05:11:41.000,291,11082779,5805,0,1760764300,13155.71731529,28103.825984370007,53310.47967936 2025-10-18,05:11:42.000,291,11082770,5365,0,1760764301,13155.036947979992,30872.50572534,53310.10936200001 2025-10-18,05:11:43.000,291,11082768,5605,0,1760764302,13154.49804318,28565.142198960006,53309.6901348 2025-10-18,05:11:44.000,291,11082747,5725,0,1760764303,13153.871566349997,26719.03849413,53309.3058432 2025-10-18,05:11:45.000,291,11082785,5884,0,1760764304,13153.27877107,31333.596367770006,53308.84469328001 2025-10-18,05:11:46.000,291,11082753,5805,0,1760764305,13152.699448409992,27180.19257873,53308.41149184001 2025-10-18,05:11:47.000,291,11082797,5645,0,1760764306,13152.03929003,30871.821959730005,53308.06912296 2025-10-18,05:11:48.000,291,11082796,5365,0,1760764307,13151.311768549996,23949.604496250002,53307.57303744001 2025-10-18,05:11:49.000,291,11082757,5805,0,1760764308,13150.685291719994,33178.86827526,53307.2795784 2025-10-18,05:11:50.000,291,11082776,5565,0,1760764309,13150.099232749992,29948.47051929,53306.811441360005 2025-10-18,05:11:51.000,291,11082725,5565,0,1760764310,13149.459283299999,28102.500747929997,53306.427149760006 2025-10-18,05:11:52.000,291,11082753,5725,0,1760764311,13148.906905880001,27179.487665730005,53305.94503848001 2025-10-18,05:11:53.000,291,11082733,5725,0,1760764312,13148.300637979999,28563.78171687,53305.57472112 2025-10-18,05:11:54.000,291,11082747,5765,0,1760764313,13147.741524249992,31332.503752620003,53305.1485068 2025-10-18,05:11:55.000,291,11082759,5965,0,1760764314,13147.189146829995,25794.82705983,53304.75722808 2025-10-18,05:11:56.000,291,11082796,5525,0,1760764315,13146.656978339997,26256.256060500004,53304.296078160005 2025-10-18,05:11:57.000,291,11082750,5405,0,1760764316,13146.16522771,27179.191602270002,53303.841915360004 2025-10-18,05:11:58.000,291,11082806,5684,0,1760764317,13145.633059219988,27640.641750330004,53303.37377832 2025-10-18,05:11:59.000,291,11082713,5925,0,1760764318,13145.161517519991,28102.16238969,53302.98948672 2025-10-18,05:12:00.000,291,11082756,5165,0,1760764319,13144.63608533999,26256.29835528,53302.57724664 2025-10-18,05:12:01.000,291,11082719,5884,0,1760764320,13144.124125779992,28563.654832529995,53302.185967920006 2025-10-18,05:12:02.000,291,11082764,5525,0,1760764321,13143.652584079995,25794.890501999995,53301.75276648001 2025-10-18,05:12:03.000,291,11082776,5245,0,1760764322,13143.187778689993,26256.425239620003,53301.326552160004 2025-10-18,05:12:04.000,291,11082742,5405,0,1760764323,13142.736445919996,25333.581336539995,53300.90732496 2025-10-18,05:12:05.000,291,11082782,5245,0,1760764324,13142.224486359999,32717.157309389993,53300.55098184001 2025-10-18,05:12:06.000,291,11082745,5725,0,1760764325,13141.746208349992,32255.650768289997,53300.117780399996 2025-10-18,05:12:07.000,291,11082770,5165,0,1760764326,13141.20056723999,25333.588385669995,53299.75445016 2025-10-18,05:12:08.000,291,11082789,6045,0,1760764327,13140.634717200002,29025.337601880005,53299.25836464001 2025-10-18,05:12:09.000,291,11082737,5725,0,1760764328,13140.196857049996,23949.273187140003,53298.92298288001 2025-10-18,05:12:10.000,291,11082794,5005,0,1760764329,13139.684897489999,29025.457437089994,53298.52471704 2025-10-18,05:12:11.000,291,11082809,5525,0,1760764330,13139.273982580002,27641.106992910005,53298.08452848001 2025-10-18,05:12:12.000,291,11082782,5005,0,1760764331,13138.856331359995,29486.928732540007,53297.74914672001 2025-10-18,05:12:13.000,291,11082768,5325,0,1760764332,13138.391525969993,29486.978076450003,53297.301971040004 2025-10-18,05:12:14.000,291,11082749,5925,0,1760764333,13137.960402129997,30409.991158649995,53296.917679440005 2025-10-18,05:12:15.000,291,11082781,5805,0,1760764334,13137.56969615,26256.812941769997,53296.57531056001 2025-10-18,05:12:16.000,291,11082777,5884,0,1760764335,13137.178990169989,30410.040502560005,53296.17704472 2025-10-18,05:12:17.000,291,11082791,5645,0,1760764336,13136.741130019996,28564.296303359995,53295.743843280005 2025-10-18,05:12:18.000,291,11082804,5285,0,1760764337,13136.31000618,29487.274139910005,53295.33160320001 2025-10-18,05:12:19.000,291,11082801,5884,0,1760764338,13135.952981749993,29948.851172309995,53295.05910552 2025-10-18,05:12:20.000,291,11082769,5605,0,1760764339,13135.562275769997,27180.051596129997,53294.639878320006 2025-10-18,05:12:21.000,291,11082744,5245,0,1760764340,13135.13115193,32256.348632160007,53294.3184708 2025-10-18,05:12:22.000,291,11082748,5605,0,1760764341,13134.787600119998,28564.662858120006,53294.01103752001 2025-10-18,05:12:23.000,291,11082790,5285,0,1760764342,13134.423839379997,23950.048591440005,53293.682642880005 2025-10-18,05:12:24.000,291,11082751,5525,0,1760764343,13134.12744173999,33640.98104154,53293.228480080004 2025-10-18,05:12:25.000,291,11082758,5205,0,1760764344,13133.88493457999,28564.951872449994,53292.93502104001 2025-10-18,05:12:26.000,291,11082764,5285,0,1760764345,13133.649163729999,31795.398972330004,53292.627587760006 2025-10-18,05:12:27.000,291,11082767,5525,0,1760764346,13133.514437529993,34103.023316520004,53292.2572704 2025-10-18,05:12:29.000,291,11082822,5525,0,1760764348,13133.292139299992,27642.530917170006,53291.68432656 2025-10-18,05:12:30.000,291,11082775,5725,0,1760764349,13133.184358339997,30411.52786899,53291.36990616 2025-10-18,05:12:31.000,291,11082808,5245,0,1760764350,13133.150676789992,29488.733309820003,53291.167279680005 2025-10-18,05:12:32.000,291,11082730,5405,0,1760764351,13133.083313689996,30873.32342442,53290.89478200001 2025-10-18,05:12:33.000,291,11082779,6005,0,1760764352,13133.123731549997,29950.514766990003,53290.68516840001 2025-10-18,05:12:34.000,291,11082780,5285,0,1760764353,13133.170885719992,27181.820927759996,53290.4056836 2025-10-18,05:12:35.000,291,11082781,5684,0,1760764354,13133.258457750002,31796.688963120003,53290.18908288 2025-10-18,05:12:36.000,291,11082778,5445,0,1760764355,13133.339293470002,25797.674908350004,53290.021392 2025-10-18,05:12:37.000,291,11082795,6084,0,1760764356,13133.413392879993,26720.673892289997,53289.86068824 2025-10-18,05:12:38.000,291,11082790,5405,0,1760764357,13133.460547049988,30874.232762190004,53289.64408752 2025-10-18,05:12:39.000,291,11082787,5884,0,1760764358,13133.541382769989,27643.954841429993,53289.539280720004 2025-10-18,05:12:40.000,291,11082823,5765,0,1760764359,13133.608745869999,30874.472432609997,53289.336654239996 2025-10-18,05:12:41.000,291,11082765,5725,0,1760764360,13133.709790519999,27644.116971420008,53289.28075728 2025-10-18,05:12:42.000,291,11082724,5445,0,1760764361,13133.81083517,26721.308313989997,53289.12005352 2025-10-18,05:12:43.000,291,11082767,5684,0,1760764362,13133.979242919995,25336.971968070007,53289.07813080001 2025-10-18,05:12:44.000,291,11082750,4965,0,1760764363,13134.13417805,32259.400905450006,53288.973324 2025-10-18,05:12:45.000,291,11082759,5805,0,1760764364,13134.289113179992,33643.87823397,53288.88249144001 2025-10-18,05:12:46.000,291,11082775,5884,0,1760764365,13134.484466169997,32259.60533022,53288.81262024001 2025-10-18,05:12:47.000,291,11082763,5765,0,1760764366,13134.646137609998,35028.623429429994,53288.67986496 2025-10-18,05:12:48.000,291,11082759,5765,0,1760764367,13134.794336429994,26260.436194590002,53288.62396800001 2025-10-18,05:12:49.000,291,11082704,5245,0,1760764368,13135.00316203999,26260.436194590002,53288.554096800006 2025-10-18,05:12:50.000,291,11082766,5365,0,1760764369,13135.18504240999,28106.391867690007,53288.62396800001 2025-10-18,05:12:51.000,291,11082765,5645,0,1760764370,13135.41407695,27645.068603969994,53288.56807104 2025-10-18,05:12:52.000,291,11082746,5445,0,1760764371,13135.703738279997,28106.61039072,53288.56807104 2025-10-18,05:12:53.000,291,11082754,5165,0,1760764372,13135.966454369998,31798.606326480003,53288.554096800006 2025-10-18,05:12:54.000,291,11082778,5245,0,1760764373,13136.26285200999,30875.70603036,53288.5890324 2025-10-18,05:12:55.000,291,11082775,5884,0,1760764374,13136.586194889991,23030.355649470002,53288.61698088 2025-10-18,05:12:56.000,291,11082765,5845,0,1760764375,13136.949955629992,33644.61839262,53288.651916480005 2025-10-18,05:12:57.000,291,11082807,5725,0,1760764376,13137.273298509994,27645.273028740005,53288.70781344 2025-10-18,05:12:58.000,291,11082738,5245,0,1760764377,13137.66400448999,29952.756390330003,53288.78467176 2025-10-18,05:12:59.000,291,11082787,5765,0,1760764378,13138.149018809992,23030.355649470002,53288.87550432 2025-10-18,05:13:00.000,291,11082785,5684,0,1760764379,13138.613824199994,30875.762423399996,53288.93140128001 2025-10-18,05:13:01.000,291,11082767,5725,0,1760764380,13139.125783759991,30875.847012960003,53289.06415656 2025-10-18,05:13:02.000,291,11082781,5684,0,1760764381,13139.698370109989,25338.00819018,53289.16197624 2025-10-18,05:13:03.000,291,11082825,5684,0,1760764382,13140.257483839996,26261.042419770005,53289.2528088 2025-10-18,05:13:04.000,291,11082779,5805,0,1760764383,13140.883960669998,29030.145108540004,53289.4274868 2025-10-18,05:13:05.000,291,11082791,5765,0,1760764384,13141.44981071,30876.157174680004,53289.63011328001 2025-10-18,05:13:06.000,291,11082812,5085,0,1760764385,13142.083023849998,34106.73820803,53289.81876552001 2025-10-18,05:13:07.000,291,11082748,5325,0,1760764386,13142.716236989996,26722.88731911,53290.02837912 2025-10-18,05:13:08.000,291,11082765,5725,0,1760764387,13143.383131679999,30414.996040950005,53290.25895408 2025-10-18,05:13:09.000,291,11082755,5845,0,1760764388,13144.083707919992,29030.638547640003,53290.46158056 2025-10-18,05:13:10.000,291,11082791,5725,0,1760764389,13144.791020469995,27184.80270975,53290.70612976001 2025-10-18,05:13:11.000,291,11082756,5325,0,1760764390,13145.478124089997,29492.46229959,53290.98561456 2025-10-18,05:13:12.000,291,11082771,5845,0,1760764391,13146.273008669996,26262.184378830003,53291.25811224001 2025-10-18,05:13:13.000,291,11082801,5645,0,1760764392,13147.027475389994,29031.343460639997,53291.56554552001 2025-10-18,05:13:14.000,291,11082762,5405,0,1760764393,13147.808887350002,32723.543821169995,53291.83105608001 2025-10-18,05:13:15.000,291,11082790,5365,0,1760764394,13148.60377193,30877.750278060004,53292.21534768001 2025-10-18,05:13:16.000,291,11082790,5365,0,1760764395,13149.479492229999,28570.450193850003,53292.51579384 2025-10-18,05:13:17.000,291,11082762,5085,0,1760764396,13150.301322049992,29032.147061459997,53292.8511756 2025-10-18,05:13:18.000,291,11082760,5445,0,1760764397,13151.217460209991,29955.230634959997,53293.249441440006 2025-10-18,05:13:19.000,291,11082792,5605,0,1760764398,13152.12012575,29955.420961469994,53293.66168152 2025-10-18,05:13:20.000,291,11082786,5365,0,1760764399,13152.968900809989,33186.08658438,53293.97610192 2025-10-18,05:13:21.000,291,11082775,5485,0,1760764400,13153.790730629997,29494.245729479997,53294.50013592 2025-10-18,05:13:22.000,291,11082789,5925,0,1760764401,13154.70013248,25340.89833348,53294.87744040001 2025-10-18,05:13:23.000,291,11082848,5365,0,1760764402,13155.602798019994,30417.681759479994,53295.33160320001 2025-10-18,05:13:24.000,291,11082764,5365,0,1760764403,13156.518936179993,26264.221577400007,53295.764804640006 2025-10-18,05:13:25.000,291,11082755,5765,0,1760764404,13157.347502309996,32263.94054517,53296.246915920005 2025-10-18,05:13:26.000,291,11082808,5325,0,1760764405,13158.27037677999,33187.1721504,53296.7290272 2025-10-18,05:13:27.000,291,11082747,5845,0,1760764406,13159.152833389999,31341.272870340006,53297.18319 2025-10-18,05:13:28.000,291,11082774,5245,0,1760764407,13160.001608450002,30879.928459229995,53297.62337856 2025-10-18,05:13:30.000,291,11082788,5365,0,1760764409,13161.70589487999,26265.166160819994,53298.664459440006 2025-10-18,05:13:31.000,291,11082612,5445,0,1760764410,13162.595087799993,28572.959684129994,53299.18849344001 2025-10-18,05:13:32.000,291,11082752,5285,0,1760764411,13163.477544410001,29034.614256960005,53299.649643360004 2025-10-18,05:13:33.000,291,11082835,5845,0,1760764412,13164.27242899,27188.65153473,53300.27848416 2025-10-18,05:13:34.000,291,11082810,5445,0,1760764413,13165.080786189988,24419.72507421,53300.774569680005 2025-10-18,05:13:35.000,291,11082807,5765,0,1760764414,13165.835252910001,26266.04025294,53301.31257792 2025-10-18,05:13:36.000,291,11082805,5765,0,1760764415,13166.60319224999,27650.75020275,53301.87154752001 2025-10-18,05:13:37.000,291,11082803,5565,0,1760764416,13167.337450040002,29497.030135830006,53302.46545272 2025-10-18,05:13:38.000,291,11082749,5645,0,1760764417,13168.04476258999,24882.049314389995,53303.03839656 2025-10-18,05:13:39.000,291,11082747,5565,0,1760764418,13168.738602519988,24420.648510240004,53303.58339192 2025-10-18,05:13:51.000,291,11082777,6045,0,1760764430,13175.353658939996,29960.48928594,53310.03250368 2025-10-18,05:13:52.000,291,11082820,5285,0,1760764431,13175.825200639993,28114.519514579995,53310.430769520004 2025-10-18,05:13:53.000,291,11082766,5565,0,1760764432,13176.25632447999,29960.81354592,53310.99672624001 2025-10-18,05:13:54.000,291,11082727,5725,0,1760764433,13176.673975699996,31807.13577378,53311.506786000005 2025-10-18,05:13:55.000,291,11082723,5645,0,1760764434,13177.071417990002,26268.95859276,53312.01684576 2025-10-18,05:13:56.000,291,11082734,5285,0,1760764435,13177.468860279994,32269.044115290002,53312.48498280001 2025-10-18,05:13:57.000,291,11082697,5565,0,1760764436,13177.90672043,29499.941426520003,53312.911197119996 2025-10-18,05:13:58.000,291,11082684,5445,0,1760764437,13178.317635339998,30423.22942479,53313.42125688001 2025-10-18,05:13:59.000,291,11082722,5205,0,1760764438,13178.73528655999,33654.05717769,53313.9173424 2025-10-18,05:14:00.000,291,11082771,5645,0,1760764439,13179.078838369991,30884.905145009994,53314.406440800005 2025-10-18,05:14:01.000,291,11082675,6045,0,1760764440,13179.503225899993,29500.329128669997,53314.8955392 2025-10-18,05:14:02.000,291,11082749,5684,0,1760764441,13179.799623539999,28115.73901407,53315.33572776001 2025-10-18,05:14:03.000,291,11082702,5205,0,1760764442,13180.089284869995,31346.61611088,53315.7339936 2025-10-18,05:14:04.000,291,11082733,5845,0,1760764443,13180.412627749996,30885.236454120008,53316.20911776 2025-10-18,05:14:05.000,291,11082707,6005,0,1760764444,13180.655134909997,30423.729913019997,53316.69122904 2025-10-18,05:14:06.000,291,11082731,5845,0,1760764445,13180.931323619989,29962.25156844,53317.11045624001 2025-10-18,05:14:07.000,291,11082742,5165,0,1760764446,13181.126676609994,31347.010862159994,53317.53667056001 2025-10-18,05:14:08.000,291,11082733,5525,0,1760764447,13181.328765909995,27654.789354239998,53317.99083336001 2025-10-18,05:14:09.000,291,11082760,5205,0,1760764448,13181.54432783,31808.764122809996,53318.44499616 2025-10-18,05:14:10.000,291,11082747,5405,0,1760764449,13181.712735579997,32731.925236740004,53318.85024912 2025-10-18,05:14:11.000,291,11082708,5445,0,1760764450,13181.840725469992,31347.469055609996,53319.27646344 2025-10-18,05:14:12.000,291,11082687,5684,0,1760764451,13181.948506430002,34578.38139807001,53319.66075504 2025-10-18,05:14:13.000,291,11082742,5205,0,1760764452,13182.022605839993,29040.042087060006,53320.04504664 2025-10-18,05:14:14.000,291,11082771,5605,0,1760764453,13182.103441559993,29040.225364440004,53320.3804284 2025-10-18,05:14:15.000,291,11082699,5845,0,1760764454,13182.191013589989,31348.089379049998,53320.80664272 2025-10-18,05:14:16.000,291,11082738,5165,0,1760764455,13182.231431449989,30886.723820550003,53321.162985840005 2025-10-18,05:14:17.000,291,11082749,5765,0,1760764456,13182.224695139994,26732.925280230003,53321.48439336 2025-10-18,05:14:18.000,291,11082681,5765,0,1760764457,13182.244904069994,30887.005785750007,53321.88964632 2025-10-18,05:14:19.000,291,11082748,5605,0,1760764458,13182.231431449989,29964.133686150002,53322.23201520001 2025-10-18,05:14:20.000,291,11082752,5405,0,1760764459,13182.224695139994,24425.766178620004,53322.518487119996 2025-10-18,05:14:21.000,291,11082755,5684,0,1760764460,13182.170804659989,27656.805405420004,53322.86784312 2025-10-18,05:14:22.000,291,11082730,5605,0,1760764461,13182.116914179998,27195.453945179994,53323.13335368 2025-10-18,05:14:23.000,291,11082753,5845,0,1760764462,13182.015869529998,33195.84962943,53323.48270968001 2025-10-18,05:14:24.000,291,11082708,5245,0,1760764463,13181.948506430002,25811.15284491,53323.734246 2025-10-18,05:14:25.000,291,11082708,5245,0,1760764464,13181.881143329992,29965.367283900006,53324.02770504 2025-10-18,05:14:26.000,291,11082735,5565,0,1760764465,13181.827252850002,29503.98057801,53324.279241360004 2025-10-18,05:14:27.000,291,11082703,5845,0,1760764466,13181.793571299997,27657.898020570006,53324.53077768 2025-10-18,05:14:28.000,291,11082707,5925,0,1760764467,13181.719471889992,31350.47903412,53324.79628824001 2025-10-18,05:14:29.000,291,11082705,5925,0,1760764468,13181.699262959992,35504.59478529,53325.11070864001 2025-10-18,05:14:30.000,291,11082754,5405,0,1760764469,13181.652108789996,27196.687542929998,53325.31333512 2025-10-18,05:14:32.000,291,11082799,5925,0,1760764471,13181.598218309991,25812.28775484,53325.85134336001 2025-10-18,05:14:33.000,291,11082708,5325,0,1760764472,13181.564536760001,24889.274672640007,53326.05396984 2025-10-18,05:14:34.000,291,11082606,5445,0,1760764473,13181.530855209996,28120.250457269998,53326.27057056 2025-10-18,05:14:35.000,291,11082791,5645,0,1760764474,13181.564536760001,24889.457950020005,53326.480184160006 2025-10-18,05:14:36.000,291,11082816,5405,0,1760764475,13181.54432783,29966.784159029994,53326.745694720004 2025-10-18,05:14:37.000,291,11082822,5365,0,1760764476,13181.557800449991,28582.17289704,53326.87146288 2025-10-18,05:14:38.000,291,11082773,5925,0,1760764477,13181.571273069996,30428.622009240004,53327.129986320004 2025-10-18,05:14:39.000,291,11082822,5325,0,1760764478,13181.54432783,24889.97958564,53327.31165144001 2025-10-18,05:14:40.000,291,11082816,5485,0,1760764479,13181.584745690001,32736.690448620007,53327.55620064001 2025-10-18,05:14:41.000,291,11082767,5725,0,1760764480,13181.638636169992,28121.1738933,53327.73087864 2025-10-18,05:14:42.000,291,11082724,5245,0,1760764481,13181.699262959992,34583.153659079995,53327.97542784 2025-10-18,05:14:43.000,291,11082800,5405,0,1760764482,13181.746417130002,24890.33204214,53328.15010584001 2025-10-18,05:14:44.000,291,11082764,5245,0,1760764483,13181.840725469992,33198.669281430004,53328.31779672001 2025-10-18,05:14:45.000,291,11082797,5805,0,1760764484,13182.029342149988,29044.59582504,53328.541384560005 2025-10-18,05:14:46.000,291,11082822,5405,0,1760764485,13182.143859419994,33660.34500165,53328.709075440005 2025-10-18,05:14:47.000,291,11082754,5565,0,1760764486,13182.298794549999,26275.267564110007,53328.89074056 2025-10-18,05:14:48.000,291,11082647,5684,0,1760764487,13182.3998392,29506.23629961,53329.05144432 2025-10-18,05:14:49.000,291,11082699,5605,0,1760764488,13182.54130171,28583.12452959,53329.261057920005 2025-10-18,05:14:50.000,291,11082624,5245,0,1760764489,13182.689500529996,30891.009691590007,53329.54054272001 2025-10-18,05:14:51.000,291,11082775,5805,0,1760764490,13182.871380899996,28583.15272611,53329.715220720005 2025-10-18,05:14:52.000,291,11082781,6005,0,1760764491,13183.019579719992,33660.33795252,53329.94579568001 2025-10-18,05:14:53.000,291,11082750,5285,0,1760764492,13183.262086879993,31352.466888780007,53330.15540928 2025-10-18,05:14:54.000,291,11082769,5645,0,1760764493,13183.464176179994,26275.133630640004,53330.316113040004 2025-10-18,05:14:55.000,291,11082820,5325,0,1760764494,13183.67300178999,29967.707595059997,53330.5117524 2025-10-18,05:14:56.000,291,11082741,5565,0,1760764495,13183.92224526,33198.62698664999,53330.721366000005 2025-10-18,05:14:57.000,291,11082784,5285,0,1760764496,13184.178225039992,30429.228234420007,53330.94495384 2025-10-18,05:14:58.000,291,11082784,5285,0,1760764497,13184.400523269993,27198.189007620007,53331.12661896001 2025-10-18,05:14:59.000,291,11082777,5684,0,1760764498,13184.663239359994,32736.93011904,53331.38514240001 2025-10-18,05:15:00.000,291,11082778,5245,0,1760764499,13184.946164379995,29505.933187019997,53331.62969160001 2025-10-18,05:15:01.000,291,11082793,5725,0,1760764500,13185.20214416,30890.60084205,53331.825330960004 2025-10-18,05:15:02.000,291,11082743,6005,0,1760764501,13185.525487040002,30890.551498140005,53332.07686728 2025-10-18,05:15:03.000,291,11082817,5645,0,1760764502,13185.788203129989,24890.14876476,53332.279493760005 2025-10-18,05:15:04.000,291,11082805,5845,0,1760764503,13186.05765553,31813.5081873,53332.565965680005 2025-10-18,05:15:05.000,291,11082797,5805,0,1760764504,13186.347316859996,24428.395504109998,53332.76859216 2025-10-18,05:15:06.000,291,11082832,5445,0,1760764505,13186.657187119992,28582.391420069995,53333.0271156 2025-10-18,05:15:07.000,291,11082814,5365,0,1760764506,13186.973793689998,29505.40450227,53333.26467768 2025-10-18,05:15:08.000,291,11082766,5125,0,1760764507,13187.24998239999,33197.823385829994,53333.56512384001 2025-10-18,05:15:09.000,291,11082711,5805,0,1760764508,13187.526171109996,30890.001665999996,53333.78172456001 2025-10-18,05:15:10.000,291,11082774,5565,0,1760764509,13187.842777680002,31813.106386889995,53334.040248 2025-10-18,05:15:11.000,291,11082790,5285,0,1760764510,13188.118966389993,25351.253505450004,53334.27781008 2025-10-18,05:15:12.000,291,11082784,5405,0,1760764511,13188.42883664999,31351.529354490005,53334.627166080005 2025-10-18,05:15:13.000,291,11082762,5325,0,1760764512,13188.67808012,25351.267603710003,53334.88568952001 2025-10-18,05:15:14.000,291,11082739,5725,0,1760764513,13188.947532519996,30428.438731860006,53335.14421296 2025-10-18,05:15:15.000,291,11082756,5285,0,1760764514,13189.176567059993,32274.68341929,53335.4726076 2025-10-18,05:15:16.000,291,11082727,5725,0,1760764515,13189.392128979998,28582.229290079995,53335.731131040004 2025-10-18,05:15:17.000,291,11082778,5125,0,1760764516,13189.621163519994,31351.59984579,53336.017602960004 2025-10-18,05:15:18.000,291,11082734,5365,0,1760764517,13189.89735223,30428.452830120004,53336.32503624001 2025-10-18,05:15:19.000,291,11082727,5884,0,1760764518,13190.099441530001,29966.88989598,53336.52766272 2025-10-18,05:15:20.000,291,11082761,5925,0,1760764519,13190.234167729992,23043.417687359994,53336.807147520005 2025-10-18,05:15:21.000,291,11082792,5405,0,1760764520,13190.395839169993,29043.735831180005,53337.12855504 2025-10-18,05:15:22.000,291,11082791,5884,0,1760764521,13190.503620129988,30889.924125570004,53337.3940656 2025-10-18,05:15:23.000,291,11082743,5605,0,1760764522,13190.577719539993,25351.190063279995,53337.63861480001 2025-10-18,05:15:24.000,291,11082754,5285,0,1760764523,13190.597928469993,28120.504225950004,53337.911112480004 2025-10-18,05:15:25.000,291,11082754,5405,0,1760764524,13190.584455849988,25351.12662111,53338.10675184 2025-10-18,05:15:26.000,291,11082733,5525,0,1760764525,13190.597928469993,32274.478994520003,53338.386236640006 2025-10-18,05:15:27.000,291,11082746,5125,0,1760764526,13190.564246919988,28120.37029248,53338.65873432 2025-10-18,05:15:28.000,291,11082763,5765,0,1760764527,13190.496883819993,32735.950289970002,53338.84039944001 2025-10-18,05:15:29.000,291,11082812,5205,0,1760764528,13190.422784410002,28120.23635901,53339.0709744 2025-10-18,05:15:30.000,291,11082759,5645,0,1760764529,13190.308267139997,27658.743916170002,53339.28757512 2025-10-18,05:15:31.000,291,11082787,5765,0,1760764530,13190.227431419997,33197.492076719995,53339.50417584 2025-10-18,05:15:33.000,291,11082739,5925,0,1760764532,13189.924297469996,30428.100373620007,53339.78366064 2025-10-18,05:15:34.000,291,11082721,5845,0,1760764533,13189.782834959995,26274.033966360003,53339.98628712001 2025-10-18,05:15:35.000,291,11082771,5645,0,1760764534,13189.63463614,32274.323913660002,53340.07711968 2025-10-18,05:15:36.000,291,11082796,5485,0,1760764535,13189.439283149994,29966.530390350003,53340.18192648001 2025-10-18,05:15:37.000,291,11082770,5405,0,1760764536,13189.331502189998,29504.92516143,53340.3635916 2025-10-18,05:15:38.000,291,11082788,5285,0,1760764537,13189.149621819997,27197.15278551,53340.47538552 2025-10-18,05:15:39.000,291,11082783,5684,0,1760764538,13189.041840860002,33197.44273281,53340.56621808001 2025-10-18,05:15:40.000,291,11082768,5325,0,1760764539,13188.859960490001,30428.03693145,53340.70596048001 2025-10-18,05:15:41.000,291,11082809,5725,0,1760764540,13188.67134380999,24889.288770900006,53340.78980592 2025-10-18,05:15:42.000,291,11082766,5285,0,1760764541,13188.55009022999,28120.144720320008,53340.86666424 2025-10-18,05:15:43.000,291,11082795,6045,0,1760764542,13188.32779199999,29504.805326219997,53340.96448392 2025-10-18,05:15:44.000,291,11082754,5245,0,1760764543,13188.098757459993,28120.046032500002,53341.027368 2025-10-18,05:15:45.000,291,11082804,5405,0,1760764544,13187.903404470002,28119.961442939995,53341.13916192001 2025-10-18,05:15:46.000,291,11082830,5365,0,1760764545,13187.667633619996,26735.230345739998,53341.1321748 2025-10-18,05:15:47.000,291,11082821,5884,0,1760764546,13187.45207169999,34581.701538299996,53341.202046 2025-10-18,05:15:48.000,291,11082691,5925,0,1760764547,13187.18935560999,30889.028886059998,53341.334801280005 2025-10-18,05:15:49.000,291,11082728,5525,0,1760764548,13186.886221659988,25811.78021748,53341.334801280005 2025-10-18,05:15:50.000,291,11082790,5405,0,1760764549,13186.610032949997,29504.072216700006,53341.35576264001 2025-10-18,05:15:51.000,291,11082798,5445,0,1760764550,13186.38099841,30427.04300412,53341.4116596 2025-10-18,05:15:52.000,291,11082754,5405,0,1760764551,13186.104809699995,25349.85072858,53341.453582320006 2025-10-18,05:15:53.000,291,11082759,5845,0,1760764552,13185.801675749994,28580.544548010002,53341.47454368001 2025-10-18,05:15:54.000,291,11082753,5845,0,1760764553,13185.491805489997,28118.925220830002,53341.432620960004 2025-10-18,05:15:55.000,291,11082755,5925,0,1760764554,13185.175198919991,25811.089402740006,53341.383711120005 2025-10-18,05:15:56.000,291,11082812,5285,0,1760764555,13184.89227389999,35503.572661440005,53341.43960808 2025-10-18,05:15:57.000,291,11082754,5405,0,1760764556,13184.629557809989,27195.489190830005,53341.39768536001 2025-10-18,05:15:58.000,291,11082747,5965,0,1760764557,13184.333160169997,28580.022912390006,53341.34877552 2025-10-18,05:15:59.000,291,11082783,5845,0,1760764558,13184.036762529991,27656.819503680003,53341.285891440006 2025-10-18,05:16:00.000,291,11082771,5845,0,1760764559,13183.77404643999,34579.946304929996,53341.264930080004 2025-10-18,05:16:01.000,291,11082801,5684,0,1760764560,13183.53153927999,28579.726848930004,53341.264930080004 2025-10-18,05:16:02.000,291,11082768,5365,0,1760764561,13183.295768429998,29502.746980259995,53341.19505888 2025-10-18,05:16:03.000,291,11082780,5605,0,1760764562,13183.006107100002,30887.337094860006,53341.1321748 2025-10-18,05:16:04.000,291,11082830,5365,0,1760764563,13182.797281489991,25810.257605399995,53341.118200560006 2025-10-18,05:16:05.000,291,11082799,6045,0,1760764564,13182.568246949995,24425.604048630004,53341.10422632 2025-10-18,05:16:06.000,291,11082810,5405,0,1760764565,13182.33921241,29502.598948529994,53341.04134224001 2025-10-18,05:16:07.000,291,11082772,5365,0,1760764566,13182.164068349994,29502.627145050006,53340.9574968 2025-10-18,05:16:08.000,291,11082778,5525,0,1760764567,13181.975451669998,31810.31493141,53340.929548320004 2025-10-18,05:16:09.000,291,11082818,5365,0,1760764568,13181.827252850002,32733.363259260004,53340.8876256 2025-10-18,05:16:10.000,291,11082820,5405,0,1760764569,13181.712735579997,24425.49831168,53340.86666424 2025-10-18,05:16:11.000,291,11082800,5125,0,1760764570,13181.584745690001,28579.388490690006,53340.85967712 2025-10-18,05:16:12.000,291,11082744,5405,0,1760764571,13181.429810559996,24887.040098430007,53340.77583168001 2025-10-18,05:16:13.000,291,11082765,5965,0,1760764572,13181.3220296,31348.625112930007,53340.74089608 2025-10-18,05:16:14.000,291,11082801,5565,0,1760764573,13181.227721259995,28579.226360700006,53340.74089608 2025-10-18,05:16:15.000,291,11082818,5445,0,1760764574,13181.059313509999,24886.828624529997,53340.67102488 2025-10-18,05:16:16.000,291,11082797,5725,0,1760764575,13181.066049819994,31348.434786419995,53340.65006352 2025-10-18,05:16:17.000,291,11082775,5645,0,1760764576,13180.978477789999,29963.738934869994,53340.58717944001 2025-10-18,05:16:18.000,291,11082755,5525,0,1760764577,13180.978477789999,30886.730869680003,53340.594166560004 2025-10-18,05:16:19.000,291,11082763,5605,0,1760764578,13180.931323619989,25809.644331090007,53340.51730824001 2025-10-18,05:16:20.000,291,11082797,5925,0,1760764579,13180.857224209998,29501.978625090007,53340.503334 2025-10-18,05:16:21.000,291,11082760,5165,0,1760764580,13180.783124799993,27655.783281569995,53340.39154008001 2025-10-18,05:16:22.000,291,11082788,5405,0,1760764581,13180.695552769997,27194.156905259995,53340.40551432 2025-10-18,05:16:23.000,291,11082754,5445,0,1760764582,13180.621453359992,27655.72688853,53340.38455296 2025-10-18,05:16:24.000,291,11082737,6005,0,1760764583,13180.594508119997,31348.131673829994,53340.258784800004 2025-10-18,05:16:25.000,291,11082780,5445,0,1760764584,13180.554090259997,29963.393527499997,53340.258784800004 2025-10-18,05:16:26.000,291,11082778,5325,0,1760764585,13180.506936090002,35040.3884274,53340.26577192 2025-10-18,05:16:27.000,291,11082754,5525,0,1760764586,13180.500199779992,26270.981693070004,53340.209874960005 2025-10-18,05:16:28.000,291,11082782,5205,0,1760764587,13180.493463469997,32732.566707570004,53340.22384920001 2025-10-18,05:16:29.000,291,11082772,5005,0,1760764588,13180.500199779992,30424.850724689997,53340.16795224 2025-10-18,05:16:30.000,291,11082802,5205,0,1760764589,13180.520408709992,29501.72485641,53340.14699088 2025-10-18,05:16:31.000,291,11082807,5925,0,1760764590,13180.554090259997,27193.9313331,53340.112055280006 2025-10-18,05:16:32.000,291,11082787,5805,0,1760764591,13180.560826569992,33655.45995456001,53340.07711968 2025-10-18,05:16:34.000,291,11082765,5845,0,1760764593,13180.661871219992,24886.01092545,53340.1190424 2025-10-18,05:16:35.000,291,11082772,5405,0,1760764594,13180.715761699998,33655.34011935,53340.0491712 2025-10-18,05:16:36.000,291,11082810,5485,0,1760764595,13180.756179559998,29501.41469469,53340.063145440006 2025-10-18,05:16:37.000,291,11082758,5205,0,1760764596,13180.857224209998,31809.04608801,53340.00026136 2025-10-18,05:16:38.000,291,11082784,5285,0,1760764597,13180.931323619989,29501.308957739995,53340.08410680001 2025-10-18,05:16:39.000,291,11082733,5565,0,1760764598,13181.012159339989,29039.79536751,53340.05615832001 2025-10-18,05:16:40.000,291,11082771,5684,0,1760764599,13181.146885539994,27193.60707312,53340.1190424 2025-10-18,05:16:41.000,291,11082677,5405,0,1760764600,13181.23445756999,29962.836646230004,53340.07711968 2025-10-18,05:16:42.000,291,11082772,5405,0,1760764601,13181.36244746,31808.940351059995,53340.091093920004 2025-10-18,05:16:43.000,291,11082796,5245,0,1760764602,13181.48370104,28578.18308946,53340.09808104 2025-10-18,05:16:44.000,291,11082786,5645,0,1760764603,13181.672317719996,29039.668483169997,53340.17493936 2025-10-18,05:16:45.000,291,11082752,5365,0,1760764604,13181.827252850002,28578.112598160005,53340.1889136 2025-10-18,05:16:46.000,291,11082786,5245,0,1760764605,13182.009133219988,30885.856777559995,53340.21686208 2025-10-18,05:16:47.000,291,11082789,5765,0,1760764606,13182.137123109998,32732.030973689994,53340.30070752001 2025-10-18,05:16:48.000,291,11082749,5965,0,1760764607,13182.319003479999,28116.641302710006,53340.33564312 2025-10-18,05:16:49.000,291,11082824,5445,0,1760764608,13182.45372967999,27193.550680080007,53340.377565840005 2025-10-18,05:16:50.000,291,11082771,5725,0,1760764609,13182.64234636,34578.233366340006,53340.4334628 2025-10-18,05:16:51.000,291,11082821,5485,0,1760764610,13182.817490419991,30424.35023646,53340.52429536 2025-10-18,05:16:52.000,291,11082788,5245,0,1760764611,13182.938743999992,29501.196171660005,53340.58717944001 2025-10-18,05:16:53.000,291,11082769,5884,0,1760764612,13183.073470199997,34116.6704322,53340.6430764 2025-10-18,05:16:54.000,291,11082776,5405,0,1760764613,13183.275559499998,31347.447908219998,53340.712947600005 2025-10-18,05:16:55.000,291,11082770,5405,0,1760764614,13183.410285699989,31808.975596710006,53340.81076728 2025-10-18,05:16:56.000,291,11082814,5285,0,1760764615,13183.518066659999,27655.10656509,53340.91557408 2025-10-18,05:16:57.000,291,11082797,5684,0,1760764616,13183.61911131,29962.87189188,53340.97147104001 2025-10-18,05:16:58.000,291,11082809,5765,0,1760764617,13183.72015596,27655.127712479996,53341.05531648 2025-10-18,05:16:59.000,291,11082786,5044,0,1760764618,13183.848145849995,30424.3361382,53341.12518768 2025-10-18,05:17:00.000,291,11082831,5645,0,1760764619,13183.89530001999,30885.856777559995,53341.24396872 2025-10-18,05:17:01.000,291,11082804,5365,0,1760764620,13184.009817289996,29501.217319050003,53341.24396872 2025-10-18,05:17:02.000,291,11082740,5245,0,1760764621,13184.090653009996,23962.722927180002,53341.46755656 2025-10-18,05:17:03.000,291,11082771,5845,0,1760764622,13184.137807179992,27193.508385299996,53341.56537624001 2025-10-18,05:17:04.000,291,11082758,5684,0,1760764623,13184.191697659997,29962.688614500003,53341.57236336001 2025-10-18,05:17:05.000,291,11082786,5325,0,1760764624,13184.238851829992,28116.528516630002,53341.6562088 2025-10-18,05:17:06.000,291,11082802,5325,0,1760764625,13184.299478619992,26731.910205509994,53341.670183040005 2025-10-18,05:17:07.000,291,11082787,5725,0,1760764626,13184.360105409993,27654.965582489996,53341.82389968 2025-10-18,05:17:08.000,291,11082766,5325,0,1760764627,13184.387050650002,30424.117615170006,53341.94268072 2025-10-18,05:17:09.000,291,11082800,5245,0,1760764628,13184.427468509988,29962.55468103,53342.01255192 2025-10-18,05:17:10.000,291,11082818,5245,0,1760764629,13184.467886369988,27654.803452499997,53342.11735872001 2025-10-18,05:17:11.000,291,11082777,5725,0,1760764630,13184.440941129993,29039.386517969993,53342.16626856001 2025-10-18,05:17:12.000,291,11082790,5285,0,1760764631,13184.474622679998,30423.962534310005,53342.27806248 2025-10-18,05:17:13.000,291,11082765,5565,0,1760764632,13184.447677439988,33654.642255479994,53342.28504960001 2025-10-18,05:17:14.000,291,11082760,5445,0,1760764633,13184.413995889998,31346.898076080004,53342.41780488 2025-10-18,05:17:15.000,291,11082821,5765,0,1760764634,13184.373578029998,32731.467043290002,53342.43177912001 2025-10-18,05:17:16.000,291,11082859,5684,0,1760764635,13184.373578029998,32731.48114155,53342.5645344 2025-10-18,05:17:17.000,291,11082847,5684,0,1760764636,13184.312951239997,30885.285798030003,53342.59947000001 2025-10-18,05:17:18.000,291,11082814,5445,0,1760764637,13184.265797070002,29039.041110599996,53342.68331544 2025-10-18,05:17:19.000,291,11082788,5365,0,1760764638,13184.164752420002,30423.574832159997,53342.71825104001 2025-10-18,05:17:20.000,291,11082855,5925,0,1760764639,13184.077180389992,30885.039078479997,53342.78113512 2025-10-18,05:17:21.000,291,11082758,5245,0,1760764640,13183.996344669991,31808.122651979997,53342.78812224001 2025-10-18,05:17:22.000,291,11082785,5765,0,1760764641,13183.92224526,29500.336177799996,53342.73222528 2025-10-18,05:17:23.000,291,11082825,5884,0,1760764642,13183.78078275,26269.550719680003,53342.78113512 2025-10-18,05:17:24.000,291,11082787,6045,0,1760764643,13183.65279285999,27654.14083428,53342.81607072001 2025-10-18,05:17:25.000,291,11082749,5884,0,1760764644,13183.565220829994,32730.987702450002,53342.83004496 2025-10-18,05:17:26.000,291,11082736,5325,0,1760764645,13183.497857729999,27192.542654489996,53342.80209648 2025-10-18,05:17:27.000,291,11082790,5365,0,1760764646,13183.396813079999,32269.417719179997,53342.83703208001 2025-10-18,05:17:28.000,291,11082784,5285,0,1760764647,13183.302504739993,30423.243523049998,53342.892929040005 2025-10-18,05:17:29.000,291,11082791,5525,0,1760764648,13183.235141639998,28577.083425179997,53342.8789548 2025-10-18,05:17:30.000,291,11082819,5765,0,1760764649,13183.161042229993,25807.81155729,53342.83703208001 2025-10-18,05:17:31.000,291,11082729,5565,0,1760764650,13183.086942820002,29961.638294129996,53342.95581312001 2025-10-18,05:17:32.000,291,11082839,5645,0,1760764651,13183.006107100002,29500.075359990005,53342.92087752 2025-10-18,05:17:33.000,291,11082825,5845,0,1760764652,13182.952216619997,29500.047163469993,53342.97677448 2025-10-18,05:17:35.000,291,11082770,5245,0,1760764654,13182.810754109996,33192.261622260005,53342.948826 2025-10-18,05:17:36.000,291,11082747,5765,0,1760764655,13182.797281489991,34115.288802719995,53342.962800240006 2025-10-18,05:17:37.000,291,11082774,5085,0,1760764656,13182.770336249996,30423.010901760004,53342.98376160001 2025-10-18,05:17:38.000,291,11082807,5805,0,1760764657,13182.750127319996,29961.44796762,53342.89991616 2025-10-18,05:17:39.000,291,11082822,5405,0,1760764658,13182.72318208,31345.98873831,53342.91389040001 2025-10-18,05:17:40.000,291,11082796,5245,0,1760764659,13182.74339101,29961.363378060007,53342.91389040001 2025-10-18,05:17:41.000,291,11082721,5765,0,1760764660,13182.669291599996,28576.667526510006,53342.941838880004 2025-10-18,05:17:42.000,291,11082793,5645,0,1760764661,13182.58171957,29499.694706969996,53342.83703208001 2025-10-18,05:17:43.000,291,11082785,5684,0,1760764662,13182.548038019995,26268.895150590004,53342.88594192001 2025-10-18,05:17:44.000,291,11082828,5325,0,1760764663,13182.487411229995,32730.275740319994,53342.85799344 2025-10-18,05:17:45.000,291,11082809,5965,0,1760764664,13182.366157649994,29961.003872429996,53342.81607072001 2025-10-18,05:17:46.000,291,11082842,5245,0,1760764665,13182.33921241,28114.766234130002,53342.795109360006 2025-10-18,05:17:47.000,291,11082799,5725,0,1760764666,13182.238167759999,27191.71085715,53342.76716088001 2025-10-18,05:17:48.000,291,11082788,5165,0,1760764667,13182.204486209994,30422.334185280008,53342.76017376 2025-10-18,05:17:49.000,291,11082820,5285,0,1760764668,13182.116914179998,26730.013989540006,53342.71126392 2025-10-18,05:17:50.000,291,11082805,5725,0,1760764669,13182.056287389998,31806.755120760005,53342.7042768 2025-10-18,05:17:51.000,291,11082770,5245,0,1760764670,13182.029342149988,28575.92736786,53342.65536696 2025-10-18,05:17:52.000,291,11082779,5565,0,1760764671,13181.975451669998,27652.766253930007,53342.64139272 2025-10-18,05:17:53.000,291,11082821,5684,0,1760764672,13181.908088570002,27652.723959149997,53342.66235408 2025-10-18,05:17:54.000,291,11082771,6005,0,1760764673,13181.840725469992,29960.263713780005,53342.58549576 2025-10-18,05:17:55.000,291,11082791,5845,0,1760764674,13181.766626060002,27191.06233719,53342.53658592 2025-10-18,05:17:56.000,291,11082777,5525,0,1760764675,13181.705999270001,31344.71989491,53342.52261168 2025-10-18,05:17:57.000,291,11082766,5285,0,1760764676,13181.638636169992,28113.99787896,53342.46671472 2025-10-18,05:17:58.000,291,11082753,5645,0,1760764677,13181.611690929996,32729.302960379995,53342.50165032001 2025-10-18,05:17:59.000,291,11082781,6005,0,1760764678,13181.598218309991,25344.824698890006,53342.48068896001 2025-10-18,05:18:00.000,291,11082895,5565,0,1760764679,13181.530855209996,33652.24555127999,53342.424792 2025-10-18,05:18:01.000,291,11082777,5805,0,1760764680,13181.5241189,23037.080519490002,53342.33395944001 2025-10-18,05:18:02.000,291,11082868,5165,0,1760764681,13181.517382589991,31344.423831449996,53342.29902384 2025-10-18,05:18:03.000,291,11082762,5405,0,1760764682,13181.5241189,27652.117733969993,53342.27806248 2025-10-18,05:18:04.000,291,11082649,5845,0,1760764683,13181.497173659991,31344.325143630005,53342.20819128 2025-10-18,05:18:05.000,291,11082822,5165,0,1760764684,13181.50390997,30421.227471870006,53342.20120416 2025-10-18,05:18:06.000,291,11082804,5445,0,1760764685,13181.48370104,31805.810537340003,53342.20120416 2025-10-18,05:18:07.000,291,11082727,5925,0,1760764686,13181.50390997,26267.457128070004,53342.1103716 2025-10-18,05:18:08.000,291,11082838,5325,0,1760764687,13181.48370104,27651.962653110008,53342.08941024 2025-10-18,05:18:09.000,291,11082827,5884,0,1760764688,13181.50390997,31344.170062770005,53342.07543600001 2025-10-18,05:18:10.000,291,11082824,5405,0,1760764689,13181.510646279996,27651.962653110008,53341.9706292 2025-10-18,05:18:11.000,291,11082791,5525,0,1760764690,13181.530855209996,29959.551751649997,53341.90774512001 2025-10-18,05:18:12.000,291,11082820,5285,0,1760764691,13181.537591519991,26728.829735699997,53341.837873920005 2025-10-18,05:18:13.000,291,11082756,5405,0,1760764692,13181.54432783,28574.912293140005,53341.84486104 2025-10-18,05:18:14.000,291,11082777,5725,0,1760764693,13181.551064139996,28574.898194880006,53341.87979664001 2025-10-18,05:18:15.000,291,11082797,5965,0,1760764694,13181.578009379991,28113.377555519997,53341.74704136 2025-10-18,05:18:16.000,291,11082807,5684,0,1760764695,13181.598218309991,33651.66047349,53341.74704136 2025-10-18,05:18:17.000,291,11082787,5725,0,1760764696,13181.618427239991,27190.343325930007,53341.70511864 2025-10-18,05:18:18.000,291,11082778,5085,0,1760764697,13181.665581410001,29959.424867309994,53341.64223456001 2025-10-18,05:18:19.000,291,11082819,5565,0,1760764698,13181.652108789996,26728.731047880006,53341.59332472001 2025-10-18,05:18:20.000,291,11082801,5725,0,1760764699,13181.692526649997,30882.311065169997,53341.63524744 2025-10-18,05:18:21.000,291,11082799,5565,0,1760764700,13181.746417130002,35959.122687690004,53341.600311840004 2025-10-18,05:18:22.000,291,11082797,5605,0,1760764701,13181.746417130002,28113.20132727,53341.52345352001 2025-10-18,05:18:23.000,291,11082848,5205,0,1760764702,13181.793571299997,28574.65147533,53341.48851792 2025-10-18,05:18:24.000,291,11082807,5765,0,1760764703,13181.833989159997,31343.810557139994,53341.453582320006 2025-10-18,05:18:25.000,291,11082760,5565,0,1760764704,13181.874407019997,29036.165065559995,53341.46056944 2025-10-18,05:18:26.000,291,11082797,5645,0,1760764705,13181.921561189993,33189.864918060004,53341.40467248001 2025-10-18,05:18:27.000,291,11082776,5205,0,1760764706,13181.921561189993,30420.66354147,53341.35576264001 2025-10-18,05:18:28.000,291,11082778,5325,0,1760764707,13181.988924290003,27190.012016819994,53341.31383992 2025-10-18,05:18:29.000,291,11082764,5245,0,1760764708,13182.049551079988,29959.121754720007,53341.27890432001 2025-10-18,05:18:30.000,291,11082745,5445,0,1760764709,13182.049551079988,32266.710853259996,53341.216020240005 2025-10-18,05:18:31.000,291,11082734,5365,0,1760764710,13182.083232629993,28112.982804240004,53341.18807176001 2025-10-18,05:18:32.000,291,11082804,5285,0,1760764711,13182.130386799989,24882.281935680003,53341.18108464 2025-10-18,05:18:33.000,291,11082769,5565,0,1760764712,13182.137123109998,29497.530624060004,53341.05531648 2025-10-18,05:18:34.000,291,11082787,5765,0,1760764713,13182.143859419994,29497.488329279993,53340.99243240001 2025-10-18,05:18:36.000,291,11082797,5925,0,1760764715,13182.130386799989,29958.987821250004,53341.048329360005 2025-10-18,05:18:37.000,291,11082804,5485,0,1760764716,13182.143859419994,28112.933460329994,53341.01339376 2025-10-18,05:18:38.000,291,11082829,6005,0,1760764717,13182.130386799989,33189.702788070004,53341.048329360005 2025-10-18,05:18:39.000,291,11082758,5605,0,1760764718,13182.137123109998,27189.899230740004,53340.93653544 2025-10-18,05:18:40.000,291,11082808,5325,0,1760764719,13182.143859419994,29959.058312549998,53340.90159984001 2025-10-18,05:18:41.000,291,11082745,5845,0,1760764720,13182.170804659989,29497.530624060004,53340.90159984001 2025-10-18,05:18:42.000,291,11082808,5205,0,1760764721,13182.191013589989,31805.05628043,53340.880638480005 2025-10-18,05:18:43.000,291,11082821,5805,0,1760764722,13182.224695139994,29036.002935569995,53340.880638480005 2025-10-18,05:18:44.000,291,11082805,5645,0,1760764723,13182.258376689999,33189.76623024,53340.82474152001 2025-10-18,05:18:45.000,291,11082755,6084,0,1760764724,13182.35942134,26728.4772792,53340.761857440004 2025-10-18,05:18:46.000,291,11082735,5765,0,1760764725,13182.44025706,28574.49639447,53340.80378016001 2025-10-18,05:18:47.000,291,11082783,5684,0,1760764726,13182.50088385,29497.537673190003,53340.77583168001 2025-10-18,05:18:48.000,291,11082777,5845,0,1760764727,13182.55477432999,31805.126771730007,53340.70596048001 2025-10-18,05:18:49.000,291,11082746,5245,0,1760764728,13182.62213743,31343.57793585,53340.76884456 2025-10-18,05:18:50.000,291,11082733,5965,0,1760764729,13182.68276422,28112.961656850006,53340.78980592 2025-10-18,05:18:51.000,291,11082785,5725,0,1760764730,13182.736654699991,30882.036149100008,53340.63608928001 2025-10-18,05:18:52.000,291,11082811,5765,0,1760764731,13182.804017800001,25343.78142765,53340.69897336 2025-10-18,05:18:53.000,291,11082747,5565,0,1760764732,13182.817490419991,29036.002935569995,53340.7478832 2025-10-18,05:18:54.000,291,11082741,5684,0,1760764733,13182.830963039996,31805.077427819997,53340.72692184001 2025-10-18,05:18:55.000,291,11082791,5925,0,1760764734,13182.871380899996,32266.583968920007,53340.68499912001 2025-10-18,05:18:56.000,291,11082825,5565,0,1760764735,13182.905062450001,28574.49639447,53340.77583168001 2025-10-18,05:18:57.000,291,11082813,5805,0,1760764736,13182.938743999992,26728.420886160005,53340.678012 2025-10-18,05:18:58.000,291,11082842,5165,0,1760764737,13182.979161859992,28574.517541859997,53340.71993472 2025-10-18,05:18:59.000,291,11082741,5805,0,1760764738,13182.999370789992,29959.128803850006,53340.69198624 2025-10-18,05:19:00.000,291,11082820,5085,0,1760764739,13183.033052339997,27190.047262470005,53340.782818800006 2025-10-18,05:19:01.000,291,11082800,5245,0,1760764740,13183.019579719992,33189.91426197,53340.761857440004 2025-10-18,05:19:02.000,291,11082800,5245,0,1760764741,13183.026316030002,33651.463097850006,53340.678012 2025-10-18,05:19:03.000,291,11082816,5245,0,1760764742,13183.039788649992,28113.229523789996,53340.678012 2025-10-18,05:19:04.000,291,11082782,5325,0,1760764743,13183.053261269997,28113.229523789996,53340.72692184001 2025-10-18,05:19:05.000,291,11082805,5805,0,1760764744,13183.053261269997,29959.36847427,53340.782818800006 2025-10-18,05:19:06.000,291,11082822,5405,0,1760764745,13183.080206509992,31344.022031040004,53340.68499912001 2025-10-18,05:19:07.000,291,11082765,5765,0,1760764746,13183.093679129997,32728.675587809994,53340.69198624 2025-10-18,05:19:08.000,291,11082791,5765,0,1760764747,13183.012843409997,29498.05225968,53340.62910216 2025-10-18,05:19:09.000,291,11082789,5925,0,1760764748,13182.985898170002,30882.734012970002,53340.60115368 2025-10-18,05:19:10.000,291,11082749,5765,0,1760764749,13183.012843409997,26729.041209600007,53340.63608928001 2025-10-18,05:19:11.000,291,11082778,5445,0,1760764750,13183.012843409997,26729.005963949996,53340.615127920006 2025-10-18,05:19:12.000,291,11082733,5684,0,1760764751,13182.985898170002,23498.39673408,53340.55224384 2025-10-18,05:19:13.000,291,11082784,5325,0,1760764752,13182.979161859992,25806.02107827,53340.52429536 2025-10-18,05:19:14.000,291,11082799,5725,0,1760764753,13182.911798759997,30421.382552730007,53340.503334 2025-10-18,05:19:15.000,291,11082813,6084,0,1760764754,13182.837699349991,33652.09047042001,53340.377565840005 2025-10-18,05:19:16.000,291,11082796,5525,0,1760764755,13182.790545179996,30882.987781649994,53340.426475680004 2025-10-18,05:19:17.000,291,11082645,5645,0,1760764756,13182.72318208,31806.064306019995,53340.33564312 2025-10-18,05:19:18.000,291,11082828,5445,0,1760764757,13182.649082669996,29959.98174858,53340.23782344 2025-10-18,05:19:19.000,291,11082832,5325,0,1760764758,13182.568246949995,31806.064306019995,53340.24481056 2025-10-18,05:19:20.000,291,11082774,5285,0,1760764759,13182.46046599,27190.822666770007,53340.16795224 2025-10-18,05:19:21.000,291,11082747,5565,0,1760764760,13182.44025706,28575.356388329994,53340.08410680001 2025-10-18,05:19:22.000,291,11082787,5684,0,1760764761,13182.3998392,26729.28792915,53340.042184080005 2025-10-18,05:19:23.000,291,11082612,5485,0,1760764762,13182.325739789994,23498.537716680003,53339.95833864 2025-10-18,05:19:24.000,291,11082653,5684,0,1760764763,13182.305530859994,27190.829715900007,53339.895454560006 2025-10-18,05:19:25.000,291,11082597,5725,0,1760764764,13182.298794549999,24883.141929539997,53339.81859624001 2025-10-18,05:19:26.000,291,11082798,5405,0,1760764765,13182.231431449989,31806.00791298,53339.727763680006 2025-10-18,05:19:27.000,291,11082784,5165,0,1760764766,13182.204486209994,29036.877027690003,53339.63693112 2025-10-18,05:19:28.000,291,11082825,5765,0,1760764767,13182.211222519989,29498.313077490006,53339.62295688 2025-10-18,05:19:29.000,291,11082833,5765,0,1760764768,13182.164068349994,29036.778339869998,53339.48321448001 2025-10-18,05:19:30.000,291,11082776,5165,0,1760764769,13182.137123109998,31805.85283212,53339.3504592 2025-10-18,05:19:31.000,291,11082785,5684,0,1760764770,13182.116914179998,32728.830668669994,53339.252639520004 2025-10-18,05:19:32.000,291,11082760,5165,0,1760764771,13182.076496319998,29498.05225968,53339.1408456 2025-10-18,05:19:33.000,291,11082786,5405,0,1760764772,13182.049551079988,29959.50240774,53339.11289712 2025-10-18,05:19:34.000,291,11082770,5325,0,1760764773,13182.002396909993,30420.95960493,53338.99411608 2025-10-18,05:19:35.000,291,11082753,5925,0,1760764774,13181.961979049993,31343.930392349997,53338.868347920004 2025-10-18,05:19:36.000,291,11082720,5525,0,1760764775,13181.894615949997,32728.43591739,53338.70764416 2025-10-18,05:19:37.000,291,11082826,5245,0,1760764776,13181.881143329992,29497.622262749996,53338.66572144 2025-10-18,05:19:38.000,291,11082810,5565,0,1760764777,13181.807043920002,26266.893197669997,53338.56091464 2025-10-18,05:19:39.000,291,11082780,5405,0,1760764778,13181.766626060002,29497.467181889995,53338.42815936001 2025-10-18,05:19:40.000,291,11082792,5165,0,1760764779,13181.732944509997,34112.560789409996,53338.35130104 2025-10-18,05:19:41.000,291,11082773,5565,0,1760764780,13181.679054029992,24882.028166999997,53338.246494240004 2025-10-18,05:19:42.000,291,11082794,5325,0,1760764781,13181.625163550001,28112.55280731,53338.15566168 2025-10-18,05:19:43.000,291,11082751,5645,0,1760764782,13181.564536760001,31804.675627410004,53338.03688064 2025-10-18,05:19:44.000,291,11082755,5684,0,1760764783,13181.517382589991,37804.29590736001,53337.90412536001 2025-10-18,05:19:45.000,291,11082753,5765,0,1760764784,13181.470228419996,33650.469170519995,53337.78534432001 2025-10-18,05:19:46.000,291,11082795,5845,0,1760764785,13181.40286532,30419.606171969994,53337.63162768 2025-10-18,05:19:47.000,291,11082770,5485,0,1760764786,13181.36244746,32727.040189649997,53337.54079512001 2025-10-18,05:19:48.000,291,11082759,5605,0,1760764787,13181.33550221999,29957.838813060007,53337.429001200006 2025-10-18,05:19:49.000,291,11082626,5365,0,1760764788,13181.369183769995,27650.179223219995,53337.29624592 2025-10-18,05:19:50.000,291,11082774,5245,0,1760764789,13181.389392699995,27188.48940474,53337.17746488 2025-10-18,05:19:51.000,291,11082765,5684,0,1760764790,13181.39612900999,31342.005979859998,53337.093619440006 2025-10-18,05:19:52.000,291,11082738,5205,0,1760764791,13181.369183769995,29957.394717870004,53336.9399028 2025-10-18,05:19:53.000,291,11082785,5605,0,1760764792,13181.33550221999,30418.72503072,53336.78618616 2025-10-18,05:19:54.000,291,11082811,5765,0,1760764793,13181.389392699995,30880.090589219995,53336.73028920001 2025-10-18,05:19:55.000,291,11082756,5165,0,1760764794,13181.369183769995,27187.918425209995,53336.639456640005 2025-10-18,05:19:56.000,291,11082771,6005,0,1760764795,13181.36244746,35956.549755240005,53336.53464984001 2025-10-18,05:19:57.000,291,11082763,5684,0,1760764796,13181.40286532,29033.817705270005,53336.45779152 2025-10-18,05:19:58.000,291,11082763,5884,0,1760764797,13181.39612900999,28572.191328960005,53336.33202336 2025-10-18,05:19:59.000,291,11082811,5925,0,1760764798,13181.47696472999,27187.580066969997,53336.255165040006 2025-10-18,05:20:00.000,291,11082757,5845,0,1760764799,13181.470228419996,29956.584067920005,53336.17830672001 2025-10-18,05:20:01.000,291,11082792,5445,0,1760764800,13181.48370104,30879.491413170006,53336.038564320006 2025-10-18,05:20:02.000,291,11082784,5325,0,1760764801,13181.530855209996,30879.279939269996,53335.97568024 2025-10-18,05:20:03.000,291,11082765,5725,0,1760764802,13181.584745690001,23956.561987559995,53335.93375752 2025-10-18,05:20:04.000,291,11082784,5405,0,1760764803,13181.591481999996,34109.54376176999,53335.787028 2025-10-18,05:20:05.000,291,11082798,5285,0,1760764804,13181.652108789996,30417.435039930002,53335.77305376001 2025-10-18,05:20:06.000,291,11082809,6005,0,1760764805,13181.665581410001,27648.247761599996,53335.65427272001 2025-10-18,05:20:07.000,291,11082717,5645,0,1760764806,13181.732944509997,30878.716008870004,53335.59138864 2025-10-18,05:20:08.000,291,11082791,5525,0,1760764807,13181.766626060002,29494.125894269993,53335.49356896 2025-10-18,05:20:09.000,291,11082785,6084,0,1760764808,13181.793571299997,29032.555911000003,53335.43068488 2025-10-18,05:20:10.000,291,11082793,5684,0,1760764809,13181.860934399992,30878.567977140003,53335.36081368001 2025-10-18,05:20:11.000,291,11082796,5485,0,1760764810,13181.921561189993,29032.43607579,53335.33985232001 2025-10-18,05:20:12.000,291,11082783,5884,0,1760764811,13181.948506430002,27647.810715540007,53335.179148560004 2025-10-18,05:20:13.000,291,11082764,5205,0,1760764812,13181.982187979993,30416.80061823,53335.15120008001 2025-10-18,05:20:14.000,291,11082757,5405,0,1760764813,13181.982187979993,29955.251782349995,53335.10927736 2025-10-18,05:20:15.000,291,11082676,5085,0,1760764814,13181.982187979993,25340.122929179997,53335.032419040006 2025-10-18,05:20:16.000,291,11082817,6005,0,1760764815,13182.009133219988,26724.586159440005,53334.96953496 2025-10-18,05:20:17.000,291,11082799,5725,0,1760764816,13182.042814769993,29493.58311126,53334.89267664 2025-10-18,05:20:18.000,291,11082757,5884,0,1760764817,13182.042814769993,29955.01916106,53334.81581832001 2025-10-18,05:20:19.000,291,11082803,5445,0,1760764818,13182.063023699993,29954.976866280005,53334.76690848001 2025-10-18,05:20:20.000,291,11082807,5925,0,1760764819,13182.069760009988,32262.453178740005,53334.66908880001 2025-10-18,05:20:21.000,291,11082823,5645,0,1760764820,13182.063023699993,32262.36154005,53334.59921760001 2025-10-18,05:20:22.000,291,11082816,4965,0,1760764821,13182.110177869989,37338.73611651,53334.59223048 2025-10-18,05:20:23.000,291,11082766,5365,0,1760764822,13182.103441559993,27647.183342970005,53334.53633352 2025-10-18,05:20:24.000,291,11082795,5725,0,1760764823,13182.123650489993,28570.125933870004,53334.40357824001 2025-10-18,05:20:25.000,291,11082748,5565,0,1760764824,13182.137123109998,29954.518672830003,53334.389604 2025-10-18,05:20:26.000,291,11082765,5925,0,1760764825,13182.170804659989,31338.974853959997,53334.25684872 2025-10-18,05:20:27.000,291,11082762,5285,0,1760764826,13182.197749899999,31800.40385463,53334.2498616 2025-10-18,05:20:28.000,291,11082763,5765,0,1760764827,13182.191013589989,26262.402901859998,53334.20095176 2025-10-18,05:20:29.000,291,11082754,5285,0,1760764828,13182.224695139994,26723.860099049998,53334.06120936 2025-10-18,05:20:30.000,291,11082789,5845,0,1760764829,13182.217958829999,29031.336411509998,53334.005312400004 2025-10-18,05:20:31.000,291,11082773,5805,0,1760764830,13182.25164037999,30877.292084610002,53334.01229952 2025-10-18,05:20:32.000,291,11082807,5645,0,1760764831,13182.325739789994,31800.24877377,53333.9354412 2025-10-18,05:20:33.000,291,11082826,5325,0,1760764832,13182.33921241,31800.22762638,53333.83063440001 2025-10-18,05:20:34.000,291,11082785,5805,0,1760764833,13182.37963027,28108.273985399996,53333.802685919996 2025-10-18,05:20:35.000,291,11082810,5245,0,1760764834,13182.42004813,29492.828854349995,53333.78172456001 2025-10-18,05:20:36.000,291,11082777,5884,0,1760764835,13182.49414753999,33646.25379078,53333.6559564 2025-10-18,05:20:37.000,291,11082788,5405,0,1760764836,13182.45372967999,25339.31227923,53333.61403368001 2025-10-18,05:20:38.000,291,11082744,5245,0,1760764837,13182.53456539999,33184.740200550004,53333.523201120006 2025-10-18,05:20:39.000,291,11082842,5325,0,1760764838,13182.58171957,29492.751313920002,53333.50922688 2025-10-18,05:20:40.000,291,11082804,5405,0,1760764839,13182.689500529996,28569.67478955,53333.43236856 2025-10-18,05:20:41.000,291,11082813,5765,0,1760764840,13182.709709459996,29492.723117400004,53333.36249736 2025-10-18,05:20:42.000,291,11082808,5285,0,1760764841,13182.74339101,30415.68685569,53333.34852312001 2025-10-18,05:20:43.000,291,11082773,5684,0,1760764842,13182.810754109996,32723.127922500003,53333.29262616 2025-10-18,05:20:44.000,291,11082783,5684,0,1760764843,13182.857908279992,31338.594200940002,53333.22974208001 2025-10-18,05:20:45.000,291,11082766,5285,0,1760764844,13182.911798759997,27646.60531431,53333.166858000004 2025-10-18,05:20:46.000,291,11082736,5405,0,1760764845,13182.958952929992,31338.544857030007,53333.11096104001 2025-10-18,05:20:47.000,291,11082830,5485,0,1760764846,13182.985898170002,33646.07756253,53333.00615424 2025-10-18,05:20:48.000,291,11082781,5805,0,1760764847,13183.059997579992,27646.548921270005,53332.999167120004 2025-10-18,05:20:49.000,291,11082766,5205,0,1760764848,13183.113888059997,25339.12900185,53332.950257280005 2025-10-18,05:20:50.000,291,11082790,5325,0,1760764849,13183.221669019993,29031.075593700007,53332.97121864001 2025-10-18,05:20:51.000,291,11082781,5605,0,1760764850,13183.309241049988,28569.625445640006,53332.89436032001 2025-10-18,05:20:52.000,291,11082816,5285,0,1760764851,13183.369867839989,27185.14106799,53332.83846336 2025-10-18,05:20:53.000,291,11082794,5525,0,1760764852,13183.49112141999,30877.073561580008,53332.75461792001 2025-10-18,05:20:54.000,291,11082833,5805,0,1760764853,13183.605638689995,29031.209527169995,53332.69872096 2025-10-18,05:20:55.000,291,11082812,5325,0,1760764854,13183.72015596,30877.186347659997,53332.67775960001 2025-10-18,05:20:56.000,291,11082778,5525,0,1760764855,13183.83467322999,28569.738231719995,53332.69173384 2025-10-18,05:20:57.000,291,11082828,5325,0,1760764856,13183.96266312,31338.706987020007,53332.64981112 2025-10-18,05:20:58.000,291,11082837,5805,0,1760764857,13184.117598249992,23493.2790657,53332.60090128 2025-10-18,05:20:59.000,291,11082824,5365,0,1760764858,13184.299478619992,32723.268905100005,53332.57993992 2025-10-18,05:21:00.000,291,11082795,5965,0,1760764859,13184.427468509988,27646.859082990006,53332.55199144 2025-10-18,05:21:01.000,291,11082799,5485,0,1760764860,13184.589139949989,31800.333363330006,53332.55199144 2025-10-18,05:21:02.000,291,11082767,5565,0,1760764861,13184.764284009994,27646.866132120005,53332.517055840006 2025-10-18,05:21:03.000,291,11082778,5245,0,1760764862,13184.905746519995,22108.900425,53332.565965680005 2025-10-18,05:21:04.000,291,11082734,5285,0,1760764863,13185.09436319999,28570.034295179998,53332.5729528 2025-10-18,05:21:05.000,291,11082802,5245,0,1760764864,13185.262770950001,23032.103833710004,53332.54500432 2025-10-18,05:21:06.000,291,11082724,5365,0,1760764865,13185.451387629997,32723.614312470003,53332.55199144 2025-10-18,05:21:07.000,291,11082777,5605,0,1760764866,13185.586113830002,30416.18029479,53332.54500432 2025-10-18,05:21:08.000,291,11082790,5245,0,1760764867,13185.727576339988,27185.697949260008,53332.54500432 2025-10-18,05:21:09.000,291,11082807,5405,0,1760764868,13185.855566229999,27647.190392100005,53332.5030816 2025-10-18,05:21:10.000,291,11082771,5565,0,1760764869,13186.023973979994,29031.710015400007,53332.5030816 2025-10-18,05:21:11.000,291,11082800,5365,0,1760764870,13186.185645419995,27647.2608834,53332.53801720001 2025-10-18,05:21:12.000,291,11082763,5445,0,1760764871,13186.33384423999,28570.33035864,53332.5030816 2025-10-18,05:21:13.000,291,11082765,5965,0,1760764872,13186.461834130001,29031.79460496,53332.53103008 2025-10-18,05:21:14.000,291,11082790,5365,0,1760764873,13186.616769259992,32723.783491590002,53332.54500432 2025-10-18,05:21:15.000,291,11082808,5365,0,1760764874,13186.785177010002,24416.743292219995,53332.52404296 2025-10-18,05:21:16.000,291,11082799,5845,0,1760764875,13186.899694279993,28108.774473629994,53332.54500432 2025-10-18,05:21:17.000,291,11082767,5525,0,1760764876,13187.054629409999,29031.77345757,53332.58692704001 2025-10-18,05:21:18.000,291,11082811,5765,0,1760764877,13187.162410369994,25801.164227700006,53332.53801720001 2025-10-18,05:21:19.000,291,11082761,5884,0,1760764878,13187.29713657,32723.621361600002,53332.565965680005 2025-10-18,05:21:20.000,291,11082745,5845,0,1760764879,13187.43186276999,30416.102754360007,53332.62186264 2025-10-18,05:21:21.000,291,11082837,5525,0,1760764880,13187.573325279991,29954.434083269996,53332.55199144 2025-10-18,05:21:22.000,291,11082799,5684,0,1760764881,13187.728260409996,24416.419032239995,53332.64981112 2025-10-18,05:21:23.000,291,11082794,5325,0,1760764882,13187.889931849997,29031.32936238,53332.57993992 2025-10-18,05:21:24.000,291,11082725,5725,0,1760764883,13187.990976499997,24877.763443350006,53332.59391416 2025-10-18,05:21:25.000,291,11082765,5525,0,1760764884,13188.118966389993,32723.18431554,53332.57993992 2025-10-18,05:21:26.000,291,11082785,5884,0,1760764885,13188.213274729998,29954.145068939994,53332.53801720001 2025-10-18,05:21:27.000,291,11082763,5525,0,1760764886,13188.334528309999,31800.051398130003,53332.55199144 2025-10-18,05:21:28.000,291,11082851,5845,0,1760764887,13188.40862771999,30415.55292222,53332.58692704001 2025-10-18,05:21:29.000,291,11082807,5684,0,1760764888,13188.462518199995,29492.539840020007,53332.565965680005 2025-10-18,05:21:30.000,291,11082747,5925,0,1760764889,13188.543353919995,24416.06657574,53332.54500432 2025-10-18,05:21:31.000,291,11082775,5765,0,1760764890,13188.57703547,29492.384759160006,53332.5729528 2025-10-18,05:21:32.000,291,11082811,5925,0,1760764891,13188.603980709995,32261.339416200004,53332.55897856001 2025-10-18,05:21:33.000,291,11082775,5645,0,1760764892,13188.684816429995,29953.75031766,53332.55897856001 2025-10-18,05:21:34.000,291,11082781,5565,0,1760764893,13188.684816429995,32261.06450013,53332.48910736001 2025-10-18,05:21:35.000,291,11082764,5165,0,1760764894,13188.725234289996,28569.06151524,53332.46814600001 2025-10-18,05:21:36.000,291,11082812,5365,0,1760764895,13188.77912477,32722.493500800003,53332.44019752001 2025-10-18,05:21:37.000,291,11082756,5365,0,1760764896,13188.859960490001,27184.541891939996,53332.42622328 2025-10-18,05:21:38.000,291,11082732,5085,0,1760764897,13188.859960490001,29030.469368520004,53332.33539072 2025-10-18,05:21:39.000,291,11082774,5325,0,1760764898,13188.859960490001,34568.435075639994,53332.328403600004 2025-10-18,05:21:40.000,291,11082776,5325,0,1760764899,13188.900378350001,29030.51871243,53332.28648088 2025-10-18,05:21:41.000,291,11082791,5725,0,1760764900,13188.967741449997,31337.98797576,53332.230583920005 2025-10-18,05:21:42.000,291,11082794,5525,0,1760764901,13188.981214070001,28107.526777620005,53332.14673848 2025-10-18,05:21:43.000,291,11082809,5645,0,1760764902,13189.014895619992,29030.50461417,53332.1886612 2025-10-18,05:21:44.000,291,11082851,5725,0,1760764903,13188.974477759992,33645.44314083,53332.06988016 2025-10-18,05:21:45.000,291,11082822,5525,0,1760764904,13188.954268829992,28107.618416309997,53332.062893040005 2025-10-18,05:21:46.000,291,11082742,5325,0,1760764905,13188.940796210001,30876.615368130006,53331.98603472001 2025-10-18,05:21:47.000,291,11082777,5765,0,1760764906,13188.913850969991,26723.225677349998,53331.96507336001 2025-10-18,05:21:48.000,291,11082787,5845,0,1760764907,13188.900378350001,26261.768480159997,53331.8742408 2025-10-18,05:21:49.000,291,11082778,5325,0,1760764908,13188.826278939996,27184.774513230004,53331.88821504001 2025-10-18,05:21:50.000,291,11082772,5085,0,1760764909,13188.812806319991,30876.791596380004,53331.8742408 2025-10-18,05:21:51.000,291,11082757,5765,0,1760764910,13188.73197059999,33645.85903950001,53331.75545976 2025-10-18,05:21:52.000,291,11082801,5765,0,1760764911,13188.69155273999,28107.992020200007,53331.657640080004 2025-10-18,05:21:53.000,291,11082812,5485,0,1760764912,13188.684816429995,31799.966808569996,53331.594756 2025-10-18,05:21:54.000,291,11082838,5525,0,1760764913,13188.583771779995,32723.02218555,53331.608730240005 2025-10-18,05:21:55.000,291,11082792,5405,0,1760764914,13188.55682654,29954.102774159997,53331.55283328001 2025-10-18,05:21:56.000,291,11082818,5485,0,1760764915,13188.442309269994,28108.161199320006,53331.41309088001 2025-10-18,05:21:57.000,291,11082793,5565,0,1760764916,13188.40862771999,29031.237723690007,53331.43405224001 2025-10-18,05:21:58.000,291,11082808,5165,0,1760764917,13188.361473549994,29031.350509769996,53331.33623256001 2025-10-18,05:21:59.000,291,11082818,5245,0,1760764918,13188.354737239999,27185.423033190003,53331.273348480005 2025-10-18,05:22:00.000,291,11082804,5245,0,1760764919,13188.36820985999,35030.98488798,53331.154567440004 2025-10-18,05:22:01.000,291,11082784,5405,0,1760764920,13188.300846759994,33185.09970618,53331.07770912001 2025-10-18,05:22:02.000,291,11082836,5445,0,1760764921,13188.341264619994,33185.08560792,53331.02181216 2025-10-18,05:22:03.000,291,11082786,5245,0,1760764922,13188.34800092999,28108.654638420005,53330.97290232 2025-10-18,05:22:04.000,291,11082837,5845,0,1760764923,13188.34800092999,29493.279998669997,53330.937966720005 2025-10-18,05:22:05.000,291,11082800,5405,0,1760764924,13188.38841878999,27647.345472960005,53330.85412128 2025-10-18,05:22:06.000,291,11082779,5725,0,1760764925,13188.381682479994,28570.464292110002,53330.74232736001 2025-10-18,05:22:07.000,291,11082820,5205,0,1760764926,13188.374946169999,26724.452225970002,53330.67944328 2025-10-18,05:22:08.000,291,11082826,5085,0,1760764927,13188.341264619994,26724.536815529995,53330.62354632001 2025-10-18,05:22:09.000,291,11082792,5365,0,1760764928,13188.381682479994,28570.64756949,53330.5117524 2025-10-18,05:22:10.000,291,11082758,5405,0,1760764929,13188.374946169999,29032.168208849995,53330.49079104 2025-10-18,05:22:11.000,291,11082855,5884,0,1760764930,13188.36820985999,33185.74822614,53330.434894080005 2025-10-18,05:22:12.000,291,11082748,5245,0,1760764931,13188.307583069989,31801.284995880007,53330.37201 2025-10-18,05:22:13.000,291,11082782,5365,0,1760764932,13188.341264619994,31339.813700429993,53330.24624184 2025-10-18,05:22:14.000,291,11082850,5285,0,1760764933,13188.36820985999,30878.349454109994,53330.197332 2025-10-18,05:22:15.000,291,11082783,5965,0,1760764934,13188.381682479994,27186.367616610005,53330.08553808 2025-10-18,05:22:16.000,291,11082812,5405,0,1760764935,13188.38841878999,29955.329322780002,53330.11348656001 2025-10-18,05:22:17.000,291,11082793,5765,0,1760764936,13188.3951551,30416.885207789994,53330.04361536001 2025-10-18,05:22:18.000,291,11082787,5645,0,1760764937,13188.40862771999,25340.41899264,53329.882911600005 2025-10-18,05:22:19.000,291,11082802,5325,0,1760764938,13188.43557296,28109.48643576,53329.77810480001 2025-10-18,05:22:20.000,291,11082775,5645,0,1760764939,13188.442309269994,24417.532794779996,53329.75714344001 2025-10-18,05:22:21.000,291,11082776,5405,0,1760764940,13188.45578189,28109.592172710007,53329.63137528 2025-10-18,05:22:22.000,291,11082829,5965,0,1760764941,13188.49619975,30878.680763220007,53329.56150408 2025-10-18,05:22:23.000,291,11082801,5725,0,1760764942,13188.49619975,26263.67174526,53329.51259424 2025-10-18,05:22:24.000,291,11082722,5245,0,1760764943,13188.52988129999,31340.187304320003,53329.41477456 2025-10-18,05:22:25.000,291,11082774,5325,0,1760764944,13188.57029915999,29955.632435370004,53329.428748800005 2025-10-18,05:22:26.000,291,11082753,5645,0,1760764945,13188.603980709995,29955.66063189,53329.22612232 2025-10-18,05:22:27.000,291,11082842,5044,0,1760764946,13188.63092594999,29494.076550359998,53329.17022536 2025-10-18,05:22:28.000,291,11082781,5805,0,1760764947,13188.63092594999,29494.03425558,53329.093367040005 2025-10-18,05:22:29.000,291,11082842,5165,0,1760764948,13188.61071701999,29493.991960800005,53329.044457200005 2025-10-18,05:22:30.000,291,11082785,5925,0,1760764949,13188.67134380999,32262.960716100002,53328.974586000004 2025-10-18,05:22:31.000,291,11082822,5525,0,1760764950,13188.67134380999,28570.936583820003,53328.81388224 2025-10-18,05:22:32.000,291,11082804,5405,0,1760764951,13188.624189639995,30416.857011269996,53328.7649724 2025-10-18,05:22:33.000,291,11082769,5884,0,1760764952,13188.57029915999,29955.279978870007,53328.64619136 2025-10-18,05:22:34.000,291,11082775,5845,0,1760764953,13188.563562849995,27647.71202772,53328.57632016 2025-10-18,05:22:35.000,291,11082839,5725,0,1760764954,13188.5972444,25801.71405984,53328.49946184 2025-10-18,05:22:36.000,291,11082787,5805,0,1760764955,13188.57029915999,27647.73317511,53328.41561640001 2025-10-18,05:22:37.000,291,11082773,5725,0,1760764956,13188.55682654,32262.699898289997,53328.324783840006 2025-10-18,05:22:38.000,291,11082643,5684,0,1760764957,13188.52988129999,27647.662683810006,53328.303822480004 2025-10-18,05:22:39.000,291,11082788,5165,0,1760764958,13188.45578189,29032.147061459997,53328.11517024 2025-10-18,05:22:40.000,291,11082816,5405,0,1760764959,13188.3951551,29493.674749950005,53328.07324752 2025-10-18,05:22:41.000,291,11082788,5205,0,1760764960,13188.34800092999,26263.093716600008,53327.93350512001 2025-10-18,05:22:42.000,291,11082803,5645,0,1760764961,13188.34800092999,31801.144013280005,53327.8566468 2025-10-18,05:22:43.000,291,11082812,5445,0,1760764962,13188.287374139989,28570.584127320006,53327.73786576 2025-10-18,05:22:44.000,291,11082790,5445,0,1760764963,13188.280637829994,28570.570029060007,53327.584149120004 2025-10-18,05:22:45.000,291,11082848,5325,0,1760764964,13188.267165209989,29955.054406709998,53327.52126504 2025-10-18,05:22:46.000,291,11082803,5725,0,1760764965,13188.240219969994,30878.039292390007,53327.44440672 2025-10-18,05:22:47.000,291,11082750,5005,0,1760764966,13188.253692589999,31800.995981550004,53327.33959992001 2025-10-18,05:22:48.000,291,11082847,5684,0,1760764967,13188.260428899994,27185.979914459997,53327.21383176 2025-10-18,05:22:49.000,291,11082787,5565,0,1760764968,13188.246956279989,29493.42098127,53327.12299920001 2025-10-18,05:22:50.000,291,11082824,5165,0,1760764969,13188.226747349989,29954.779490639994,53327.07408936001 2025-10-18,05:22:51.000,291,11082758,5125,0,1760764970,13188.233483659998,28570.245769080007,53326.90639848001 2025-10-18,05:22:52.000,291,11082786,5325,0,1760764971,13188.220011039994,31339.144033079996,53326.794604560004 2025-10-18,05:22:53.000,291,11082789,5765,0,1760764972,13188.206538419989,29954.518672830003,53326.68979776001 2025-10-18,05:22:54.000,291,11082836,5005,0,1760764973,13188.193065799998,31800.446149409996,53326.59197808001 2025-10-18,05:22:55.000,291,11082792,5085,0,1760764974,13188.206538419989,31800.38975637,53326.459222800004 2025-10-18,05:22:56.000,291,11082857,5765,0,1760764975,13188.206538419989,29031.272969340003,53326.35441600001 2025-10-18,05:22:57.000,291,11082799,5725,0,1760764976,13188.193065799998,28569.745280849995,53326.263583440006 2025-10-18,05:22:58.000,291,11082821,5645,0,1760764977,13188.152647939998,30877.16520027,53326.20768648 2025-10-18,05:22:59.000,291,11082821,5925,0,1760764978,13188.152647939998,30415.602266129994,53326.01903424001 2025-10-18,05:23:00.000,291,11082839,5684,0,1760764979,13188.105493769988,28108.125953669994,53325.87230472 2025-10-18,05:23:01.000,291,11082798,5485,0,1760764980,13188.065075910003,30877.01716854,53325.77448504 2025-10-18,05:23:02.000,291,11082864,5445,0,1760764981,13188.085284839988,27184.908446700007,53325.66269112001 2025-10-18,05:23:03.000,291,11082796,5325,0,1760764982,13188.065075910003,26723.35256169,53325.571858560004 2025-10-18,05:23:04.000,291,11082763,5765,0,1760764983,13188.092021149998,33645.68281124999,53325.4111548 2025-10-18,05:23:05.000,291,11082829,5645,0,1760764984,13188.098757459993,23954.158234229995,53325.32032224 2025-10-18,05:23:07.000,291,11082828,5405,0,1760764986,13188.065075910003,28107.40694241,53325.04083744001 2025-10-18,05:23:08.000,291,11082821,5605,0,1760764987,13188.058339599993,25799.733254310006,53324.92904352 2025-10-18,05:23:09.000,291,11082768,5285,0,1760764988,13188.004449120002,29953.024257269994,53324.77532688001 2025-10-18,05:23:10.000,291,11082809,5925,0,1760764989,13187.984240190002,28568.377749630003,53324.60763600001 2025-10-18,05:23:11.000,291,11082804,5285,0,1760764990,13187.977503879993,30414.199489260005,53324.46090648001 2025-10-18,05:23:12.000,291,11082782,5285,0,1760764991,13187.943822330002,27645.01926006,53324.34212544001 2025-10-18,05:23:13.000,291,11082787,5645,0,1760764992,13187.815832439992,35028.63047855999,53324.19539592 2025-10-18,05:23:14.000,291,11082771,5525,0,1760764993,13187.802359820002,29490.643624050004,53324.062640640004 2025-10-18,05:23:15.000,291,11082779,5805,0,1760764994,13187.741733030001,35951.262907740005,53323.88097552 2025-10-18,05:23:16.000,291,11082788,5285,0,1760764995,13187.681106240001,26721.414050940002,53323.76219448 2025-10-18,05:23:17.000,291,11082775,5925,0,1760764996,13187.60027052,34105.039367699996,53323.60847784 2025-10-18,05:23:18.000,291,11082750,5285,0,1760764997,13187.55985266,26259.604397250005,53323.44777408 2025-10-18,05:23:19.000,291,11082798,5165,0,1760764998,13187.465544319995,26259.470463780002,53323.3499544 2025-10-18,05:23:20.000,291,11082801,5725,0,1760764999,13187.43859908,31335.605369819998,53323.189250639996 2025-10-18,05:23:21.000,291,11082830,5245,0,1760765000,13187.37123597999,30412.557041969994,53323.077456720006 2025-10-18,05:23:22.000,291,11082793,5884,0,1760765001,13187.3173455,27643.503697110005,53322.95168856001 2025-10-18,05:23:23.000,291,11082823,5725,0,1760765002,13187.283663949995,29027.875288680007,53322.78399768001 2025-10-18,05:23:24.000,291,11082822,5325,0,1760765003,13187.223037159994,26720.32848492,53322.53246136 2025-10-18,05:23:25.000,291,11082793,5445,0,1760765004,13187.14893774999,35949.761443049996,53322.42066744 2025-10-18,05:23:26.000,291,11082801,5805,0,1760765005,13187.101783579994,30873.259982250005,53322.34380912 2025-10-18,05:23:27.000,291,11082835,6165,0,1760765006,13187.041156789994,23950.993174860007,53322.14816976 2025-10-18,05:23:28.000,291,11082817,5765,0,1760765007,13187.020947859994,32257.39895253,53322.04336296001 2025-10-18,05:23:29.000,291,11082834,5285,0,1760765008,13186.953584759998,31334.273084250002,53321.95951752 2025-10-18,05:23:30.000,291,11082770,5405,0,1760765009,13186.926639519988,33641.516775419994,53321.7429168 2025-10-18,05:23:31.000,291,11082838,5365,0,1760765010,13186.859276419993,31795.420119720002,53321.63112288 2025-10-18,05:23:32.000,291,11082786,5285,0,1760765011,13186.879485349993,31795.236842340004,53321.463432 2025-10-18,05:23:33.000,291,11082822,5325,0,1760765012,13186.859276419993,27641.79075852,53321.36561232 2025-10-18,05:23:34.000,291,11082774,5325,0,1760765013,13186.771704389997,32256.447319979998,53321.232857040006 2025-10-18,05:23:35.000,291,11082799,5925,0,1760765014,13186.731286529997,27180.100940040007,53321.09311464 2025-10-18,05:23:36.000,291,11082793,5884,0,1760765015,13186.610032949997,27641.452400280003,53320.946385120005 2025-10-18,05:23:47.000,291,11082629,5725,0,1760765026,13185.282979880001,27639.654872130006,53319.31139904001 2025-10-18,05:23:48.000,291,11082773,5765,0,1760765027,13185.222353090001,27639.56323344,53319.24152784001 2025-10-18,05:23:49.000,291,11082820,4925,0,1760765028,13185.195407849991,30408.207728759997,53319.12973392 2025-10-18,05:23:50.000,291,11082827,5565,0,1760765029,13185.18193523,29485.215793950003,53318.934094560005 2025-10-18,05:23:51.000,291,11082846,5285,0,1760765030,13185.134781059991,23947.510904640003,53318.75941656001 2025-10-18,05:23:52.000,291,11082778,5245,0,1760765031,13185.10109951,29946.327583770006,53318.61268704 2025-10-18,05:23:53.000,291,11082810,5285,0,1760765032,13185.154989989991,35483.64477093,53318.41006056 2025-10-18,05:23:54.000,291,11082834,5165,0,1760765033,13185.148253679996,25331.494794059996,53318.35416360001 2025-10-18,05:23:55.000,291,11082821,5765,0,1760765034,13185.168462609996,35021.877412019996,53318.29127952 2025-10-18,05:23:56.000,291,11082832,4925,0,1760765035,13185.175198919991,31330.057704510007,53318.08865304001 2025-10-18,05:23:57.000,291,11082819,5845,0,1760765036,13185.20214416,27176.82309459,53317.83711672 2025-10-18,05:23:58.000,291,11082795,5725,0,1760765037,13185.249298329996,28099.645850279994,53317.80218112001 2025-10-18,05:23:59.000,291,11082801,5725,0,1760765038,13185.289716189996,29022.405163799995,53317.690387200004 2025-10-18,05:24:00.000,291,11082752,4925,0,1760765039,13185.370551909997,28560.863377050002,53317.57160616 2025-10-18,05:24:01.000,291,11082764,5405,0,1760765040,13185.451387629997,32252.295382409997,53317.51570920001 2025-10-18,05:24:02.000,291,11082758,5325,0,1760765041,13185.512014419997,28099.08896901,53317.33404408 2025-10-18,05:24:03.000,291,11082770,5525,0,1760765042,13185.498541799992,31790.528023499995,53317.27116 2025-10-18,05:24:04.000,291,11082797,5684,0,1760765043,13185.572641209998,30867.514941300004,53317.13141760001 2025-10-18,05:24:05.000,291,11082747,5725,0,1760765044,13185.633267999998,30867.451499129995,53317.05455928 2025-10-18,05:24:06.000,291,11082787,5925,0,1760765045,13185.700631099993,32251.752599400003,53316.93577824 2025-10-18,05:24:07.000,291,11082728,5645,0,1760765046,13185.734312649998,27637.180627499998,53316.83097144 2025-10-18,05:24:08.000,291,11082758,5285,0,1760765047,13185.781466819994,29482.981219740002,53316.73315176 2025-10-18,05:24:09.000,291,11082730,5405,0,1760765048,13185.788203129989,30867.359860440003,53316.61437072 2025-10-18,05:24:10.000,291,11082750,5285,0,1760765049,13185.781466819994,32251.675058969995,53316.56546088 2025-10-18,05:24:11.000,291,11082809,5445,0,1760765050,13185.781466819994,27175.772774220008,53316.49558968 2025-10-18,05:24:12.000,291,11082737,5725,0,1760765051,13185.774730509998,26714.287380509995,53316.40475712 2025-10-18,05:24:13.000,291,11082752,5285,0,1760765052,13185.761257889993,23484.129294960003,53316.26501472 2025-10-18,05:24:14.000,291,11082757,5645,0,1760765053,13185.720840029993,34558.834160579994,53316.21610488 2025-10-18,05:24:15.000,291,11082726,5245,0,1760765054,13185.666949549988,25329.894641549996,53316.181169280004 2025-10-18,05:24:16.000,291,11082766,5205,0,1760765055,13185.660213239993,27637.074890550008,53316.09033672 2025-10-18,05:24:17.000,291,11082739,6245,0,1760765056,13185.660213239993,30867.141337409994,53316.00649128001 2025-10-18,05:24:18.000,291,11082754,4965,0,1760765057,13185.646740619988,27175.497858150004,53315.9436072 2025-10-18,05:24:19.000,291,11082770,5044,0,1760765058,13185.606322760003,30405.472666319998,53315.873736 2025-10-18,05:24:20.000,291,11082737,5645,0,1760765059,13185.579377519993,25790.957087460003,53315.796877680004 2025-10-18,05:24:21.000,291,11082756,5325,0,1760765060,13185.538959659993,25790.928890940006,53315.67110952001 2025-10-18,05:24:22.000,291,11082762,5325,0,1760765061,13185.437915009992,32251.13227596,53315.629186800004 2025-10-18,05:24:23.000,291,11082746,5125,0,1760765062,13185.390760839997,29020.995337800006,53315.531367120006 2025-10-18,05:24:24.000,291,11082739,5884,0,1760765063,13185.269507259996,29943.83924088,53315.45450880001 2025-10-18,05:24:25.000,291,11082755,5684,0,1760765064,13185.154989989991,28098.003402989998,53315.39162472 2025-10-18,05:24:26.000,291,11082758,5485,0,1760765065,13185.006791169995,31328.06280072,53315.2099596 2025-10-18,05:24:27.000,291,11082790,5645,0,1760765066,13184.845119729995,28097.883567779994,53315.16104976 2025-10-18,05:24:28.000,291,11082821,5925,0,1760765067,13184.676711979999,29482.142373270006,53315.06323008 2025-10-18,05:24:29.000,291,11082817,5925,0,1760765068,13184.488095299988,25790.414304449994,53314.95143616001 2025-10-18,05:24:30.000,291,11082804,5405,0,1760765069,13184.312951239997,28097.573406059993,53314.80470664001 2025-10-18,05:24:31.000,291,11082835,5925,0,1760765070,13184.151279799997,35018.994317849996,53314.73483544001 2025-10-18,05:24:32.000,291,11082799,5725,0,1760765071,13183.96266312,26713.074930150004,53314.68592560001 2025-10-18,05:24:33.000,291,11082830,5205,0,1760765072,13183.77404643999,27174.43343952,53314.54618320001 2025-10-18,05:24:34.000,291,11082818,5245,0,1760765073,13183.625847619995,33173.08798866,53314.43438928 2025-10-18,05:24:35.000,291,11082804,5445,0,1760765074,13183.545011899994,30865.816100969998,53314.287659760004 2025-10-18,05:24:36.000,291,11082820,5205,0,1760765075,13183.417022009999,35480.26118853,53314.140930240006 2025-10-18,05:24:37.000,291,11082824,5285,0,1760765076,13183.255350569998,25328.491864680007,53314.05009768 2025-10-18,05:24:38.000,291,11082776,5405,0,1760765077,13183.194723779998,28097.143409130003,53313.88939392 2025-10-18,05:24:39.000,291,11082798,5285,0,1760765078,13183.073470199997,31788.56836536,53313.8824068 2025-10-18,05:24:40.000,291,11082789,5565,0,1760765079,13183.033052339997,33172.841269109995,53313.67978032001 2025-10-18,05:24:41.000,291,11082773,5805,0,1760765080,13182.938743999992,35018.43743658,53313.58196064 2025-10-18,05:24:42.000,291,11082794,5525,0,1760765081,13182.817490419991,28558.31864112,53313.470166720006 2025-10-18,05:24:43.000,291,11082844,5405,0,1760765082,13182.709709459996,28558.276346340004,53313.37234704001 2025-10-18,05:24:44.000,291,11082782,5245,0,1760765083,13182.588455879995,28558.234051559994,53313.29548872001 2025-10-18,05:24:45.000,291,11082854,5085,0,1760765084,13182.49414753999,33172.566353040005,53313.2186304 2025-10-18,05:24:46.000,291,11082826,5525,0,1760765085,13182.366157649994,30865.336760129998,53313.03696528001 2025-10-18,05:24:47.000,291,11082784,5485,0,1760765086,13182.285321929994,29481.113200289998,53312.87626152 2025-10-18,05:24:48.000,291,11082822,5245,0,1760765087,13182.224695139994,32249.729499089997,53312.729532000005 2025-10-18,05:24:49.000,291,11082807,5725,0,1760765088,13182.150595729989,30403.921857719994,53312.65267368001 2025-10-18,05:24:50.000,291,11082763,5884,0,1760765089,13182.049551079988,30403.886612069997,53312.54786688 2025-10-18,05:24:51.000,291,11082786,5605,0,1760765090,13182.029342149988,27635.213920230002,53312.443060080004 2025-10-18,05:24:52.000,291,11082814,5165,0,1760765091,13182.029342149988,26250.933967350007,53312.35921464 2025-10-18,05:24:53.000,291,11082806,5445,0,1760765092,13182.002396909993,32249.503926930003,53312.30331768 2025-10-18,05:24:54.000,291,11082765,6005,0,1760765093,13182.049551079988,25327.899737760003,53312.205498 2025-10-18,05:24:55.000,291,11082801,5725,0,1760765094,13181.995660599998,29019.331743119998,53312.09370408 2025-10-18,05:24:56.000,291,11082739,5805,0,1760765095,13182.022605839993,29019.28944834,53312.03780712 2025-10-18,05:24:57.000,291,11082775,5684,0,1760765096,13181.988924290003,34095.03665223,53311.94697456 2025-10-18,05:24:58.000,291,11082812,5165,0,1760765097,13181.982187979993,29019.176662259997,53311.91203896001 2025-10-18,05:24:59.000,291,11082831,5765,0,1760765098,13181.955242739998,30864.871517549996,53311.81421928001 2025-10-18,05:25:00.000,291,11082827,5684,0,1760765099,13181.941770119993,30864.786927990004,53311.82819352 2025-10-18,05:25:01.000,291,11082781,5805,0,1760765100,13181.914824879997,27634.76982504,53311.75832232 2025-10-18,05:25:02.000,291,11082820,5044,0,1760765101,13181.887879640002,27634.727530260003,53311.66050264 2025-10-18,05:25:03.000,291,11082838,5205,0,1760765102,13181.840725469992,27173.263283940003,53311.57665720001 2025-10-18,05:25:04.000,291,11082829,5725,0,1760765103,13181.807043920002,32710.432439369994,53311.49979888001 2025-10-18,05:25:05.000,291,11082853,5525,0,1760765104,13181.807043920002,29941.780894919997,53311.4718504 2025-10-18,05:25:06.000,291,11082808,5445,0,1760765105,13181.813780229997,23943.133394909994,53311.457876160006 2025-10-18,05:25:07.000,291,11082754,5565,0,1760765106,13181.800307609992,29480.387139900005,53311.35306936 2025-10-18,05:25:08.000,291,11082831,5805,0,1760765107,13181.793571299997,35017.556295329996,53311.32512088 2025-10-18,05:25:09.000,291,11082807,5884,0,1760765108,13181.813780229997,31787.496897599995,53311.27621104 2025-10-18,05:25:10.000,291,11082790,5445,0,1760765109,13181.847461780002,29480.394189030005,53311.28319816001 2025-10-18,05:25:11.000,291,11082781,5765,0,1760765110,13181.901352259993,29941.844337090006,53311.24127544001 2025-10-18,05:25:12.000,291,11082815,5765,0,1760765111,13181.968715360003,30864.751682340007,53311.21332696001 2025-10-18,05:25:13.000,291,11082827,5684,0,1760765112,13182.049551079988,29480.485827719996,53311.17839136 2025-10-18,05:25:14.000,291,11082837,5605,0,1760765113,13182.103441559993,30403.287436020008,53311.101533040004 2025-10-18,05:25:15.000,291,11082841,5725,0,1760765114,13182.143859419994,27634.685235480007,53311.13646864 2025-10-18,05:25:16.000,291,11082802,5085,0,1760765115,13182.224695139994,33171.81914526,53311.0875588 2025-10-18,05:25:17.000,291,11082809,5884,0,1760765116,13182.298794549999,30864.617748870005,53311.052623200005 2025-10-18,05:25:18.000,291,11082817,5684,0,1760765117,13182.345948719994,30403.167600810004,53311.0875588 2025-10-18,05:25:19.000,291,11082836,5485,0,1760765118,13182.39310288999,30864.610699740006,53311.15044288 2025-10-18,05:25:20.000,291,11082808,5325,0,1760765119,13182.43352074999,31325.96920911,53311.05961032 2025-10-18,05:25:21.000,291,11082817,5684,0,1760765120,13182.487411229995,31787.377062390005,53311.101533040004 2025-10-18,05:25:22.000,291,11082813,5925,0,1760765121,13182.507620159995,34555.88762424,53311.101533040004 2025-10-18,05:25:23.000,291,11082785,6084,0,1760765122,13182.53456539999,32248.707375240003,53311.052623200005 2025-10-18,05:25:24.000,291,11082804,5205,0,1760765123,13182.649082669996,30864.321685410003,53311.05961032 2025-10-18,05:25:25.000,291,11082811,5684,0,1760765124,13182.709709459996,31325.715440429994,53311.01070048 2025-10-18,05:25:26.000,291,11082810,5245,0,1760765125,13182.790545179996,31787.10214632,53311.04563608001 2025-10-18,05:25:27.000,291,11082861,5884,0,1760765126,13182.884853520001,28557.014552070003,53310.982752 2025-10-18,05:25:28.000,291,11082857,6005,0,1760765127,13182.938743999992,35478.400218209994,53311.02467472001 2025-10-18,05:25:29.000,291,11082815,5725,0,1760765128,13183.026316030002,28095.451617929997,53310.99672624001 2025-10-18,05:25:30.000,291,11082776,5044,0,1760765129,13183.154305919998,26711.19281244,53311.101533040004 2025-10-18,05:25:31.000,291,11082820,5525,0,1760765130,13183.228405329988,30864.03267108,53311.02467472001 2025-10-18,05:25:32.000,291,11082854,5285,0,1760765131,13183.356395219998,27172.49492877,53311.08057168 2025-10-18,05:25:33.000,291,11082794,5525,0,1760765132,13183.443967249994,26711.02363332,53311.15044288 2025-10-18,05:25:34.000,291,11082846,5565,0,1760765133,13183.565220829994,29018.133391020005,53311.10852016 2025-10-18,05:25:35.000,291,11082829,5925,0,1760765134,13183.59890238,30402.469736939995,53311.16441712001 2025-10-18,05:25:36.000,291,11082808,5245,0,1760765135,13183.625847619995,31325.19380481,53311.11550728001 2025-10-18,05:25:37.000,291,11082788,5485,0,1760765136,13183.69321071999,28556.633899049993,53311.16441712001 2025-10-18,05:25:38.000,291,11082775,5845,0,1760765137,13183.69321071999,31786.651002,53311.122494400006 2025-10-18,05:25:39.000,291,11082746,5245,0,1760765138,13183.71341964999,28556.57045688,53311.16441712001 2025-10-18,05:25:40.000,291,11082780,5245,0,1760765139,13183.69321071999,28556.528162100003,53311.19935272 2025-10-18,05:25:41.000,291,11082750,5525,0,1760765140,13183.71341964999,28556.521112970004,53311.20633984 2025-10-18,05:25:42.000,291,11082804,5445,0,1760765141,13183.73362857999,25326.48286263,53311.19236560001 2025-10-18,05:25:43.000,291,11082755,6124,0,1760765142,13183.726892269995,30863.623821539994,53311.25524968 2025-10-18,05:25:44.000,291,11082859,5645,0,1760765143,13183.69321071999,34554.92189343,53311.26223680001 2025-10-18,05:25:45.000,291,11082815,5925,0,1760765144,13183.69321071999,28556.366032110003,53311.220314080005 2025-10-18,05:25:46.000,291,11082820,5285,0,1760765145,13183.666265479995,26249.157586589994,53311.24127544001 2025-10-18,05:25:47.000,291,11082799,5765,0,1760765146,13183.65952917,23480.541287789994,53311.20633984 2025-10-18,05:25:48.000,291,11082805,5725,0,1760765147,13183.59216606999,35016.14646932999,53311.19935272 2025-10-18,05:25:49.000,291,11082837,5684,0,1760765148,13183.497857729999,26249.044800510004,53311.24826256 2025-10-18,05:25:50.000,291,11082802,5245,0,1760765149,13183.47091248999,30401.77187307,53311.19935272 2025-10-18,05:25:51.000,291,11082793,5565,0,1760765150,13183.47091248999,37323.101146169996,53311.24127544001 2025-10-18,05:25:52.000,291,11082792,5044,0,1760765151,13183.410285699989,31324.495940940003,53311.16441712001 2025-10-18,05:25:53.000,291,11082821,5805,0,1760765152,13183.390076769989,34554.562387800004,53311.17839136 2025-10-18,05:25:54.000,291,11082774,5445,0,1760765153,13183.383340459994,23480.372108669995,53311.101533040004 2025-10-18,05:25:55.000,291,11082804,5325,0,1760765154,13183.349658909989,29017.449625409994,53311.122494400006 2025-10-18,05:25:56.000,291,11082762,5165,0,1760765155,13183.342922599993,35015.94909369,53311.066597439996 2025-10-18,05:25:57.000,291,11082777,6045,0,1760765156,13183.322713669993,25787.432522460003,53310.98973912 2025-10-18,05:25:58.000,291,11082757,5805,0,1760765157,13183.275559499998,26710.318720320007,53311.03166184 2025-10-18,05:25:59.000,291,11082776,5285,0,1760765158,13183.228405329988,35015.970241079995,53310.96877776 2025-10-18,05:26:00.000,291,11082807,6005,0,1760765159,13183.214932709998,31324.54528485,53310.954803520006 2025-10-18,05:26:01.000,291,11082817,5925,0,1760765160,13183.107151750002,29478.8363313,53310.898906559996 2025-10-18,05:26:02.000,291,11082770,5285,0,1760765161,13183.053261269997,24864.574521119997,53310.86397096 2025-10-18,05:26:03.000,291,11082779,5765,0,1760765162,13182.945480310002,27171.641984040005,53310.82903536001 2025-10-18,05:26:04.000,291,11082801,5845,0,1760765163,13182.851171969996,30401.62384134,53310.80807400001 2025-10-18,05:26:05.000,291,11082880,5245,0,1760765164,13182.756863629991,32247.29050011,53310.717241440005 2025-10-18,05:26:06.000,291,11082799,5965,0,1760765165,13182.689500529996,25787.30563812,53310.7731384 2025-10-18,05:26:07.000,291,11082615,5925,0,1760765166,13182.649082669996,29017.23815151,53310.67531872 2025-10-18,05:26:08.000,291,11082880,5485,0,1760765167,13182.608664809995,28555.74570867,53310.67531872 2025-10-18,05:26:09.000,291,11082832,5445,0,1760765168,13182.59519218999,26710.050853380002,53310.549550560005 2025-10-18,05:26:10.000,291,11082689,5485,0,1760765169,13182.548038019995,27632.930002110006,53310.51461496 2025-10-18,05:26:11.000,291,11082761,5925,0,1760765170,13182.55477432999,29017.181758470004,53310.49365360001 2025-10-18,05:26:12.000,291,11082802,5405,0,1760765171,13182.50088385,23941.512095009995,53310.36788544 2025-10-18,05:26:13.000,291,11082827,5884,0,1760765172,13182.45372967999,29939.98336677,53310.36089832 2025-10-18,05:26:14.000,291,11082762,5125,0,1760765173,13182.46046599,28094.253265830004,53310.34692408 2025-10-18,05:26:15.000,291,11082773,5805,0,1760765174,13182.48067492,32247.14246838,53310.332949840005 2025-10-18,05:26:16.000,291,11082853,5565,0,1760765175,13182.467202299995,29017.104218039996,53310.20019456 2025-10-18,05:26:17.000,291,11082820,5605,0,1760765176,13182.426784439995,30862.869564630004,53310.17224608 2025-10-18,05:26:18.000,291,11082804,5405,0,1760765177,13182.467202299995,31785.727565969995,53310.17224608 2025-10-18,05:26:19.000,291,11082764,5325,0,1760765178,13182.467202299995,28555.844396490007,53310.06743928001 2025-10-18,05:26:20.000,291,11082770,5285,0,1760765179,13182.46046599,26710.177737720005,53310.01154232 2025-10-18,05:26:21.000,291,11082779,5645,0,1760765180,13182.46046599,34092.99945366,53309.96263248 2025-10-18,05:26:22.000,291,11082818,5405,0,1760765181,13182.527829089995,32247.29050011,53309.95564536 2025-10-18,05:26:23.000,291,11082774,5245,0,1760765182,13182.6019285,27633.120328620003,53309.91372264 2025-10-18,05:26:24.000,291,11082764,5285,0,1760765183,13182.588455879995,31324.636923540005,53309.91372264 2025-10-18,05:26:25.000,291,11082791,5845,0,1760765184,13182.669291599996,27171.87460533,53309.88577416 2025-10-18,05:26:26.000,291,11082772,5125,0,1760765185,13182.689500529996,28556.274393419997,53309.90673552 2025-10-18,05:26:27.000,291,11082747,5965,0,1760765186,13182.72318208,29017.816180170004,53309.83686432 2025-10-18,05:26:28.000,291,11082821,5525,0,1760765187,13182.770336249996,32247.826233989996,53309.85083856001 2025-10-18,05:26:29.000,291,11082766,5285,0,1760765188,13182.810754109996,29479.34386866,53309.76699312 2025-10-18,05:26:30.000,291,11082762,5485,0,1760765189,13182.804017800001,28556.626849919994,53309.82289008001 2025-10-18,05:26:31.000,291,11082778,5125,0,1760765190,13182.810754109996,31786.679198519996,53309.780967360006 2025-10-18,05:26:32.000,291,11082834,5165,0,1760765191,13182.844435660001,26249.629878299995,53309.78795448 2025-10-18,05:26:33.000,291,11082780,5285,0,1760765192,13182.911798759997,27634.036715520007,53309.81590296 2025-10-18,05:26:34.000,291,11082830,5205,0,1760765193,13182.911798759997,33632.66306814,53309.829877200005 2025-10-18,05:26:35.000,291,11082805,5565,0,1760765194,13182.905062450001,30402.624817799995,53309.75301888001 2025-10-18,05:26:36.000,291,11082811,5765,0,1760765195,13182.884853520001,29479.81616037,53309.73904464 2025-10-18,05:26:37.000,291,11082839,5805,0,1760765196,13182.905062450001,29018.450601870005,53309.760006000004 2025-10-18,05:26:38.000,291,11082802,5285,0,1760765197,13182.905062450001,21635.60773854,53309.77398024001 2025-10-18,05:26:39.000,291,11082793,5645,0,1760765198,13182.911798759997,29018.556338819995,53309.77398024001 2025-10-18,05:26:40.000,291,11082777,5645,0,1760765199,13182.925271380002,30402.970225170007,53309.711096160005 2025-10-18,05:26:41.000,291,11082808,5005,0,1760765200,13182.857908279992,30864.413324099994,53309.711096160005 2025-10-18,05:26:42.000,291,11082763,5765,0,1760765201,13182.871380899996,28095.775877909997,53309.73205752001 2025-10-18,05:26:43.000,291,11082827,5485,0,1760765202,13182.891589829997,27173.058859170007,53309.72507040001 2025-10-18,05:26:44.000,291,11082800,5245,0,1760765203,13182.952216619997,26250.271349129995,53309.760006000004 2025-10-18,05:26:45.000,291,11082824,5565,0,1760765204,13182.952216619997,30864.66004365,53309.69712192 2025-10-18,05:26:46.000,291,11082858,5125,0,1760765205,13183.019579719992,31326.159535619998,53309.68314768001 2025-10-18,05:26:47.000,291,11082669,5765,0,1760765206,13183.053261269997,32710.552274579997,53309.65519920001 2025-10-18,05:26:48.000,291,11082772,5165,0,1760765207,13183.140833299993,32249.243109119998,53309.57135376 2025-10-18,05:26:49.000,291,11082836,5325,0,1760765208,13183.181251159993,30865.026598409997,53309.58532800001 2025-10-18,05:26:50.000,291,11082826,5245,0,1760765209,13183.248614259988,29942.253186629998,53309.60628936001 2025-10-18,05:26:51.000,291,11082811,5765,0,1760765210,13183.363131529994,26712.32772237,53309.66917344 2025-10-18,05:26:52.000,291,11082793,5925,0,1760765211,13183.450703559989,31326.77985906,53309.58532800001 2025-10-18,05:26:53.000,291,11082833,5884,0,1760765212,13183.59216606999,26712.426410190004,53309.57135376 2025-10-18,05:26:54.000,291,11082769,5845,0,1760765213,13183.77404643999,28096.790952630006,53309.64122496 2025-10-18,05:26:55.000,291,11082873,5765,0,1760765214,13183.96266312,29481.127298549996,53309.62725072 2025-10-18,05:26:56.000,291,11082837,5525,0,1760765215,13184.191697659997,29942.70433095,53309.74603176 2025-10-18,05:26:57.000,291,11082876,5525,0,1760765216,13184.400523269993,30404.126282490004,53309.711096160005 2025-10-18,05:26:58.000,291,11082799,5805,0,1760765217,13184.595876259998,29019.923870040002,53309.80192872001 2025-10-18,05:26:59.000,291,11082784,5245,0,1760765218,13184.77775663,29481.458607659995,53309.83686432 2025-10-18,05:27:00.000,291,11082798,5445,0,1760765219,13184.97984593,29481.536148090003,53309.7949416 2025-10-18,05:27:01.000,291,11082818,5445,0,1760765220,13185.134781059991,26251.582487310006,53309.878787040005 2025-10-18,05:27:02.000,291,11082734,5205,0,1760765221,13185.357079289992,27635.89768584,53309.87179992001 2025-10-18,05:27:03.000,291,11082748,5445,0,1760765222,13185.559168589993,25790.20987968,53309.95564536 2025-10-18,05:27:04.000,291,11082768,5565,0,1760765223,13185.673685859998,36864.907696170005,53309.96263248 2025-10-18,05:27:05.000,291,11082806,5325,0,1760765224,13185.869038849989,30404.79594984,53310.03250368 2025-10-18,05:27:06.000,291,11082778,5285,0,1760765225,13186.0374466,28097.65799562,53310.0744264 2025-10-18,05:27:07.000,291,11082806,5565,0,1760765226,13186.17890911,26713.349846220008,53310.1442976 2025-10-18,05:27:08.000,291,11082763,5845,0,1760765227,13186.33384423999,25790.49889401,53310.24211728 2025-10-18,05:27:09.000,291,11082782,5245,0,1760765228,13186.495515679992,28559.1363402,53310.23513016001 2025-10-18,05:27:10.000,291,11082798,5205,0,1760765229,13186.670659739997,29020.614684779997,53310.33993696 2025-10-18,05:27:11.000,291,11082793,5765,0,1760765230,13186.818858559993,28097.742585180007,53310.41679528 2025-10-18,05:27:12.000,291,11082777,5805,0,1760765231,13186.973793689998,26252.054779020007,53310.458718 2025-10-18,05:27:13.000,291,11082793,5525,0,1760765232,13187.115256199999,25329.21087594,53310.61243464001 2025-10-18,05:27:14.000,291,11082837,5725,0,1760765233,13187.324081809995,27636.433419719993,53310.66134448001 2025-10-18,05:27:15.000,291,11082775,5725,0,1760765234,13187.45880801,29482.21286457,53310.68230584 2025-10-18,05:27:16.000,291,11082822,5285,0,1760765235,13187.674369929991,28097.869469519996,53310.80807400001 2025-10-18,05:27:17.000,291,11082791,6005,0,1760765236,13187.829305059997,27174.983271660007,53310.94781640001 2025-10-18,05:27:18.000,291,11082814,5245,0,1760765237,13187.930349709997,27175.025566440003,53310.94082928 2025-10-18,05:27:19.000,291,11082837,5565,0,1760765238,13188.092021149998,27175.0396647,53311.052623200005 2025-10-18,05:27:20.000,291,11082815,5684,0,1760765239,13188.246956279989,29943.698258279997,53311.10852016 2025-10-18,05:27:21.000,291,11082804,5085,0,1760765240,13188.401891409994,24867.803022659995,53311.15044288 2025-10-18,05:27:22.000,291,11082827,5845,0,1760765241,13188.55009022999,27175.018517310004,53311.25524968 2025-10-18,05:27:23.000,291,11082787,5725,0,1760765242,13188.644398569995,31789.477703130004,53311.31813376 2025-10-18,05:27:24.000,291,11082785,5805,0,1760765243,13188.75217952999,27636.482763630003,53311.42294056 2025-10-18,05:27:25.000,291,11082797,5645,0,1760765244,13188.853224179991,27636.51096015,53311.51377312 2025-10-18,05:27:26.000,291,11082795,5884,0,1760765245,13189.035104549992,26252.104122930003,53311.54870872001 2025-10-18,05:27:27.000,291,11082818,5445,0,1760765246,13189.142885510002,26252.047729890008,53311.6115928 2025-10-18,05:27:28.000,291,11082846,5445,0,1760765247,13189.291084329998,29482.128275010007,53311.7513352 2025-10-18,05:27:29.000,291,11082791,5725,0,1760765248,13189.452755769998,31327.794933779995,53311.8212064 2025-10-18,05:27:30.000,291,11082818,5205,0,1760765249,13189.600954589994,33634.954035389994,53311.87710336 2025-10-18,05:27:31.000,291,11082819,5925,0,1760765250,13189.722208169995,28559.072898030005,53311.91203896001 2025-10-18,05:27:32.000,291,11082795,5845,0,1760765251,13189.904088539995,29481.89565372,53312.02383288 2025-10-18,05:27:33.000,291,11082801,5605,0,1760765252,13190.011869499991,33173.313560819995,53312.03082000001 2025-10-18,05:27:34.000,291,11082789,5645,0,1760765253,13190.173540939992,34096.10107085999,53312.16357528 2025-10-18,05:27:35.000,291,11082771,5565,0,1760765254,13190.274585589992,25790.238076199996,53312.30331768 2025-10-18,05:27:36.000,291,11082796,5285,0,1760765255,13190.375630239992,31327.470673799995,53312.28235632 2025-10-18,05:27:38.000,291,11082792,5405,0,1760765257,13190.645082639989,29020.212884370005,53312.48498280001 2025-10-18,05:27:39.000,291,11082850,5325,0,1760765258,13190.800017769994,32250.222938189996,53312.59677672 2025-10-18,05:27:40.000,291,11082804,5245,0,1760765259,13190.86738086999,27174.369997350004,53312.59677672 2025-10-18,05:27:41.000,291,11082802,5325,0,1760765260,13191.01557969,27174.306555179995,53312.6945964 2025-10-18,05:27:42.000,291,11082787,6005,0,1760765261,13191.103151719995,27635.813096280006,53312.73651912 2025-10-18,05:27:43.000,291,11082806,5365,0,1760765262,13191.271559469991,27635.841292800003,53312.84132592001 2025-10-18,05:27:44.000,291,11082790,5565,0,1760765263,13191.365867809996,24867.28138704,53312.88324864 2025-10-18,05:27:45.000,291,11082820,5684,0,1760765264,13191.547748179997,33634.65092280001,53312.946132720004 2025-10-18,05:27:46.000,291,11082853,5725,0,1760765265,13191.675738069993,27174.454586909997,53313.00202968 2025-10-18,05:27:47.000,291,11082823,5765,0,1760765266,13191.844145819989,26251.624782090003,53313.12081072 2025-10-18,05:27:48.000,291,11082821,6005,0,1760765267,13192.059707739994,25790.252174459994,53313.19068192 2025-10-18,05:27:49.000,291,11082818,5245,0,1760765268,13192.221379179995,29481.832211550005,53313.17670768001 2025-10-18,05:27:50.000,291,11082840,5325,0,1760765269,13192.38978692999,31789.02655881,53313.302475840006 2025-10-18,05:27:51.000,291,11082823,5725,0,1760765270,13192.612085159992,32250.526050779998,53313.34439856001 2025-10-18,05:27:52.000,291,11082758,5405,0,1760765271,13192.800701840002,30404.774802450003,53313.449205360004 2025-10-18,05:27:53.000,291,11082756,5445,0,1760765272,13193.002791139988,28097.601602580005,53313.54702504 2025-10-18,05:27:54.000,291,11082779,5805,0,1760765273,13193.30592508999,32250.568345559994,53313.60990912001 2025-10-18,05:27:55.000,291,11082812,5365,0,1760765274,13193.49454177,29020.459603919997,53313.735677280005 2025-10-18,05:27:56.000,291,11082772,5525,0,1760765275,13193.784203099996,27636.137356260006,53313.84048408 2025-10-18,05:27:57.000,291,11082853,5765,0,1760765276,13194.013237639992,28559.030603249994,53313.9173424 2025-10-18,05:27:58.000,291,11082776,5605,0,1760765277,13194.336580519994,33173.362904730006,53314.022149200006 2025-10-18,05:27:59.000,291,11082803,5645,0,1760765278,13194.58582398999,33634.770758009996,53314.13394312001 2025-10-18,05:28:00.000,291,11082813,5684,0,1760765279,13194.848540079991,26251.64592948,53314.1968272 2025-10-18,05:28:01.000,291,11082811,6045,0,1760765280,13195.097783550002,31327.534115970004,53314.336569600004 2025-10-18,05:28:02.000,291,11082832,5445,0,1760765281,13195.340290710003,29481.768769379996,53314.43438928 2025-10-18,05:28:03.000,291,11082815,5925,0,1760765282,13195.603006799989,32250.363920789998,53314.48329912 2025-10-18,05:28:04.000,291,11082795,5765,0,1760765283,13195.858986579995,31788.815084910006,53314.61605440001 2025-10-18,05:28:05.000,291,11082794,5125,0,1760765284,13196.0745485,29481.606639389996,53314.74880968 2025-10-18,05:28:06.000,291,11082823,5805,0,1760765285,13196.310319349992,30404.401198559994,53314.84662936 2025-10-18,05:28:07.000,291,11082847,5925,0,1760765286,13196.519144960002,29020.078950900002,53314.99335888 2025-10-18,05:28:08.000,291,11082803,5645,0,1760765287,13196.707761639998,29481.430411139998,53315.06323008 2025-10-18,05:28:09.000,291,11082822,5405,0,1760765288,13196.896378319994,27174.24311301,53315.147075520006 2025-10-18,05:28:10.000,291,11082813,5725,0,1760765289,13197.078258689995,25789.87857057,53315.28681792001 2025-10-18,05:28:11.000,291,11082813,5884,0,1760765290,13197.199512269995,24866.844340979995,53315.39162472 2025-10-18,05:28:12.000,291,11082808,5365,0,1760765291,13197.31402954,29942.605643129995,53315.482457280006 2025-10-18,05:28:13.000,291,11082793,5925,0,1760765292,13197.394865260001,24866.724505770006,53315.60822544 2025-10-18,05:28:14.000,291,11082792,5445,0,1760765293,13197.502646219997,34095.38910873,53315.70604512 2025-10-18,05:28:15.000,291,11082763,5725,0,1760765294,13197.556536700002,31326.737564280003,53315.8038648 2025-10-18,05:28:16.000,291,11082769,5965,0,1760765295,13197.590218249992,32249.518025190002,53315.90168448 2025-10-18,05:28:17.000,291,11082845,5884,0,1760765296,13197.610427179992,25327.949081669998,53315.9436072 2025-10-18,05:28:18.000,291,11082796,5405,0,1760765297,13197.691262899993,29480.78189118,53316.10431096001 2025-10-18,05:28:19.000,291,11082779,5925,0,1760765298,13197.718208140002,30865.090040580006,53316.20911776 2025-10-18,05:28:20.000,291,11082758,5365,0,1760765299,13197.697999210002,30865.00545102,53316.22309200001 2025-10-18,05:28:21.000,291,11082788,5205,0,1760765300,13197.697999210002,31787.694273240006,53316.251040480005 2025-10-18,05:28:22.000,291,11082850,5245,0,1760765301,13197.603690869997,28557.52913856,53316.35584728 2025-10-18,05:28:23.000,291,11082792,5445,0,1760765302,13197.583481939997,23943.154542300006,53316.299950320004 2025-10-18,05:28:24.000,291,11082767,5684,0,1760765303,13197.536327770002,28095.980302680007,53316.40475712 2025-10-18,05:28:25.000,291,11082765,5725,0,1760765304,13197.455492050001,29941.632863189996,53316.4327056 2025-10-18,05:28:26.000,291,11082809,5765,0,1760765305,13197.401601569996,31325.785931730003,53316.467641200004 2025-10-18,05:28:27.000,291,11082824,5365,0,1760765306,13197.320765849996,31787.207883270006,53316.516551040004 2025-10-18,05:28:28.000,291,11082799,6084,0,1760765307,13197.179303339995,34094.155510979996,53316.57943512001 2025-10-18,05:28:29.000,291,11082752,5485,0,1760765308,13197.078258689995,30864.103162379994,53316.62135784 2025-10-18,05:28:30.000,291,11082786,5285,0,1760765309,13196.957005109994,30402.674161710005,53316.60039648 2025-10-18,05:28:31.000,291,11082986,5205,0,1760765310,13196.855960459994,26249.615780039996,53316.572448 2025-10-18,05:28:32.000,291,11082938,5085,0,1760765311,13196.761652119989,26710.917896369996,53316.572448 2025-10-18,05:28:33.000,291,11082988,5525,0,1760765312,13196.647134849998,27633.740652060005,53316.572448 2025-10-18,05:28:34.000,291,11082967,5925,0,1760765313,13196.525881269998,25787.862519389993,53316.60039648 2025-10-18,05:28:35.000,291,11082969,5565,0,1760765314,13196.418100310002,31324.883643089997,53316.56546088 2025-10-18,05:28:36.000,291,11082974,5405,0,1760765315,13196.337264590002,31786.16461203,53316.55847376001 2025-10-18,05:28:37.000,291,11083011,5605,0,1760765316,13196.222747319996,29940.349921529996,53316.60738360001 2025-10-18,05:28:38.000,291,11082961,5884,0,1760765317,13196.101493739996,29940.16664415,53316.537512400006 2025-10-18,05:28:39.000,291,11082995,5765,0,1760765318,13195.96676753999,29940.089103720005,53316.52353816 2025-10-18,05:28:40.000,291,11082975,5725,0,1760765319,13195.838777649995,29017.090119779998,53316.55148664 2025-10-18,05:28:41.000,291,11083005,5645,0,1760765320,13195.74446930999,31785.459699030005,53316.50956392001 2025-10-18,05:28:42.000,291,11082946,5165,0,1760765321,13195.596270489994,29478.20895873,53316.418731360005 2025-10-18,05:28:43.000,291,11082988,5325,0,1760765322,13195.475016909993,32246.705422319996,53316.34187304001 2025-10-18,05:28:44.000,291,11082952,5485,0,1760765323,13195.380708569988,27632.36607171,53316.36283440001 2025-10-18,05:28:45.000,291,11082946,5285,0,1760765324,13195.219037130002,28555.054893930006,53316.30693744 2025-10-18,05:28:46.000,291,11082982,5165,0,1760765325,13195.091047239992,29939.19386421,53316.34187304001 2025-10-18,05:28:47.000,291,11082964,5365,0,1760765326,13194.936112110001,27631.900829129998,53316.27898896 2025-10-18,05:28:49.000,291,11083011,5925,0,1760765328,13194.72728649999,32245.85952672,53316.16020792 2025-10-18,05:28:50.000,291,11083001,5765,0,1760765329,13194.65318709,26247.33891105,53316.16020792 2025-10-18,05:28:51.000,291,11082999,5805,0,1760765330,13194.53193351,29477.172736620007,53316.12527232001 2025-10-18,05:28:52.000,291,11083048,5605,0,1760765331,13194.363525759989,25785.71253474,53316.1182852 2025-10-18,05:28:53.000,291,11082992,5405,0,1760765332,13194.249008489998,28554.244243980007,53316.013478400004 2025-10-18,05:28:54.000,291,11082992,5525,0,1760765333,13194.080600740002,29476.954213589997,53316.013478400004 2025-10-18,05:28:55.000,291,11083030,5245,0,1760765334,13193.905456679997,29938.249280789998,53315.97155568 2025-10-18,05:28:56.000,291,11082958,5445,0,1760765335,13193.750521549991,32706.597712650007,53315.88771024001 2025-10-18,05:28:57.000,291,11082946,5125,0,1760765336,13193.602322729996,29938.08010167,53315.85277464 2025-10-18,05:28:58.000,291,11082978,5245,0,1760765337,13193.44738759999,29015.067019470007,53315.76194208 2025-10-18,05:28:59.000,291,11082945,5805,0,1760765338,13193.32613401999,29014.926036870005,53315.71303224 2025-10-18,05:29:00.000,291,11082995,5565,0,1760765339,13193.164462579989,27169.245279840005,53315.678096640004 2025-10-18,05:29:01.000,291,11082967,5925,0,1760765340,13193.036472689993,27169.13249376,53315.64316104001 2025-10-18,05:29:02.000,291,11083003,5445,0,1760765341,13192.982582209988,35474.431558020005,53315.531367120006 2025-10-18,05:29:03.000,291,11082951,5925,0,1760765342,13192.861328630002,23016.320831639998,53315.44053456 2025-10-18,05:29:04.000,291,11082995,5725,0,1760765343,13192.800701840002,24861.804213030002,53315.44053456 2025-10-18,05:29:05.000,291,11083023,5925,0,1760765344,13192.787229219997,34089.94718037,53315.39861184 2025-10-18,05:29:06.000,291,11082968,5165,0,1760765345,13192.719866120002,35935.47990567,53315.32175352 2025-10-18,05:29:07.000,291,11083006,5085,0,1760765346,13192.686184569997,27168.624956400003,53315.25886944 2025-10-18,05:29:08.000,291,11082985,5805,0,1760765347,13192.659239330002,30398.430585449998,53315.18899824001 2025-10-18,05:29:09.000,291,11082810,5365,0,1760765348,13192.632294089992,29014.03784649,53315.11213992 2025-10-18,05:29:10.000,291,11082795,5805,0,1760765349,13192.652503019992,26706.85759749,53315.08419144 2025-10-18,05:29:11.000,291,11082989,5765,0,1760765350,13192.679448260002,30398.049932430004,53315.06323008 2025-10-18,05:29:12.000,291,11083006,5365,0,1760765351,13192.659239330002,32705.032805790004,53315.01432024 2025-10-18,05:29:13.000,291,11082943,5765,0,1760765352,13192.706393499997,29475.072095879994,53314.94444904 2025-10-18,05:29:14.000,291,11082947,5645,0,1760765353,13192.719866120002,28552.2281928,53314.90252632001 2025-10-18,05:29:15.000,291,11082995,5765,0,1760765354,13192.699657190002,30859.23221355,53314.90252632001 2025-10-18,05:29:16.000,291,11082976,5085,0,1760765355,13192.719866120002,28090.749848220003,53314.83265512001 2025-10-18,05:29:17.000,291,11082920,5405,0,1760765356,13192.800701840002,29013.55145652,53314.77675816 2025-10-18,05:29:18.000,291,11082966,5365,0,1760765357,13192.827647079997,25783.675336169996,53314.76278392001 2025-10-18,05:29:19.000,291,11083023,6405,0,1760765358,13192.895010179993,28090.749848220003,53314.7557968 2025-10-18,05:29:20.000,291,11082973,6005,0,1760765359,13192.969109589998,32243.357085569995,53314.76278392001 2025-10-18,05:29:21.000,291,11082971,5725,0,1760765360,13193.029736379998,30397.697475930006,53314.692912720006 2025-10-18,05:29:22.000,291,11082992,5205,0,1760765361,13193.117308409994,27167.828404710002,53314.7208612 2025-10-18,05:29:23.000,291,11082976,5445,0,1760765362,13193.25203461,28090.672307789995,53314.70688696 2025-10-18,05:29:24.000,291,11082968,5285,0,1760765363,13193.36655187999,25322.3168268,53314.692912720006 2025-10-18,05:29:25.000,291,11082988,5085,0,1760765364,13193.44738759999,28552.164750630007,53314.73483544001 2025-10-18,05:29:26.000,291,11083029,5765,0,1760765365,13193.55516856,26706.505140990004,53314.7557968 2025-10-18,05:29:27.000,291,11082975,5725,0,1760765366,13193.689894759991,32704.821331889994,53314.81868088 2025-10-18,05:29:28.000,291,11082975,5925,0,1760765367,13193.770730479991,30397.824360269995,53314.84662936 2025-10-18,05:29:29.000,291,11082956,5445,0,1760765368,13193.918929300002,30397.75386897,53314.860603600006 2025-10-18,05:29:30.000,291,11082988,5365,0,1760765369,13194.013237639992,30397.838458529994,53314.91650056 2025-10-18,05:29:31.000,291,11082996,5325,0,1760765370,13194.127754909998,29936.508145679996,53314.958423280004 2025-10-18,05:29:32.000,291,11082994,5285,0,1760765371,13194.222063249988,33627.728677139996,53314.93047480001 2025-10-18,05:29:33.000,291,11082955,6084,0,1760765372,13194.269217419998,25783.851564419994,53315.01432024 2025-10-18,05:29:34.000,291,11083005,5805,0,1760765373,13194.376998379994,34550.537334570006,53315.11213992 2025-10-18,05:29:35.000,291,11082910,5365,0,1760765374,13194.451097789999,33166.37016777,53315.13310128 2025-10-18,05:29:36.000,291,11083025,5765,0,1760765375,13194.579087679995,30398.000588519993,53315.21694672001 2025-10-18,05:29:37.000,291,11082958,5285,0,1760765376,13194.659923399995,31320.85154073,53315.244895200005 2025-10-18,05:29:38.000,291,11082994,5405,0,1760765377,13194.77444067,28552.38327366,53315.314766400006 2025-10-18,05:29:39.000,291,11082954,5485,0,1760765378,13194.963057349996,26706.787106190008,53315.4195732 2025-10-18,05:29:40.000,291,11083007,5684,0,1760765379,13195.084310929997,28552.460814089995,53315.54534136 2025-10-18,05:29:41.000,291,11083006,5085,0,1760765380,13195.151674029992,34550.819299769995,53315.58726408 2025-10-18,05:29:42.000,291,11082957,5805,0,1760765381,13195.293136539993,33166.61688731999,53315.60123832001 2025-10-18,05:29:43.000,291,11083005,5725,0,1760765382,13195.407653809998,32705.293623599995,53315.72700648 2025-10-18,05:29:44.000,291,11082997,6124,0,1760765383,13195.528907389998,29936.95224087,53315.82482616 2025-10-18,05:29:45.000,291,11083020,5405,0,1760765384,13195.636688349994,30398.3953398,53315.85976176001 2025-10-18,05:29:46.000,291,11083010,5205,0,1760765385,13195.838777649995,28552.792123199994,53316.013478400004 2025-10-18,05:29:47.000,291,11082950,5205,0,1760765386,13195.980240159995,29014.235222129995,53316.07636248001 2025-10-18,05:29:48.000,291,11083024,5605,0,1760765387,13196.135175290001,26245.830397230005,53316.16020792 2025-10-18,05:29:50.000,291,11082997,5925,0,1760765389,13196.438309240002,30398.494027620007,53316.35584728 2025-10-18,05:29:51.000,291,11082977,5645,0,1760765390,13196.647134849998,29475.699468449995,53316.41174424001 2025-10-18,05:29:52.000,291,11082812,5445,0,1760765391,13196.855960459994,27168.63905466,53316.55847376001 2025-10-18,05:29:53.000,291,11082963,5645,0,1760765392,13197.06478606999,29937.043879560006,53316.67725480001 2025-10-18,05:29:54.000,291,11082966,5445,0,1760765393,13197.260139059996,30398.437634579997,53316.77507448001 2025-10-18,05:29:55.000,291,11082953,5925,0,1760765394,13197.482437289997,28552.827368850005,53316.91481688001 2025-10-18,05:29:56.000,291,11082982,5405,0,1760765395,13197.772098619993,28552.813270590006,53317.03359792001 2025-10-18,05:29:57.000,291,11082967,6005,0,1760765396,13197.953978989994,28091.475908609995,53317.159366080006 2025-10-18,05:29:58.000,291,11082924,5445,0,1760765397,13198.277321869995,32244.160686389994,53317.26417288 2025-10-18,05:29:59.000,291,11082965,5925,0,1760765398,13198.580455819996,25784.485986119995,53317.43186376 2025-10-18,05:30:00.000,291,11082894,5485,0,1760765399,13198.822962979997,29014.425548640007,53317.5506448 2025-10-18,05:30:01.000,291,11082882,5325,0,1760765400,13199.105887999998,26245.978428960007,53317.690387200004 2025-10-18,05:30:02.000,291,11082927,5845,0,1760765401,13199.36186777999,28091.694431640004,53317.82314248001 2025-10-18,05:30:03.000,291,11082873,5565,0,1760765402,13199.61111125,35012.910918659996,53318.03974320001 2025-10-18,05:30:04.000,291,11082941,6165,0,1760765403,13199.853618410001,29476.066023210005,53318.18647272001 2025-10-18,05:30:05.000,291,11082915,5845,0,1760765404,13200.082652949997,26246.316787200005,53318.319228 2025-10-18,05:30:06.000,291,11082947,5845,0,1760765405,13200.392523209994,27169.224132450006,53318.49390600001 2025-10-18,05:30:07.000,291,11082924,5285,0,1760765406,13200.614821439995,30399.121400189993,53318.66159688001 2025-10-18,05:30:08.000,291,11082934,5485,0,1760765407,13200.85059229,33629.082110100004,53318.85024912 2025-10-18,05:30:09.000,291,11082972,5525,0,1760765408,13201.032472660001,27630.780017459998,53319.00396576001 2025-10-18,05:30:10.000,291,11082892,5485,0,1760765409,13201.328870299993,31322.085138480004,53319.14370816001 2025-10-18,05:30:11.000,291,11082956,5405,0,1760765410,13201.564641149998,25323.818291489995,53319.4022316 2025-10-18,05:30:12.000,291,11082934,5245,0,1760765411,13201.793675689994,29476.580609700002,53319.555948240006 2025-10-18,05:30:13.000,291,11082893,5725,0,1760765412,13202.015973919995,29938.009610370005,53319.64678080001 2025-10-18,05:30:14.000,291,11082885,5565,0,1760765413,13202.245008459991,29938.101249059997,53319.82844592 2025-10-18,05:30:15.000,291,11082746,5125,0,1760765414,13202.467306689992,27631.07608092,53320.038059520004 2025-10-18,05:30:16.000,291,11082944,5365,0,1760765415,13202.676132299988,30399.509102340002,53320.19876328001 2025-10-18,05:30:17.000,291,11082902,5445,0,1760765416,13202.891694219994,29938.185838620004,53320.35946704 2025-10-18,05:30:18.000,291,11082957,5884,0,1760765417,13203.12072875999,29015.363082929995,53320.541132160004 2025-10-18,05:30:19.000,291,11082929,5965,0,1760765418,13203.30260912999,30399.650084940004,53320.6948488 2025-10-18,05:30:20.000,291,11082956,5285,0,1760765419,13203.504698429992,32706.809186550003,53320.9044624 2025-10-18,05:30:21.000,291,11082945,5884,0,1760765420,13203.659633559997,24401.369139689996,53321.044204800004 2025-10-18,05:30:22.000,291,11082905,5925,0,1760765421,13203.767414519993,25324.24828842,53321.23984416 2025-10-18,05:30:23.000,291,11083006,5285,0,1760765422,13203.834777620003,27631.365095250003,53321.38657368 2025-10-18,05:30:24.000,291,11082994,5684,0,1760765423,13203.969503819993,28092.772948529993,53321.56125168001 2025-10-18,05:30:25.000,291,11083009,5925,0,1760765424,13204.104230019999,26247.204977579997,53321.714968320004 2025-10-18,05:30:26.000,291,11082874,5365,0,1760765425,13204.2254836,27631.435586549997,53321.79881376 2025-10-18,05:30:27.000,291,11082801,5565,0,1760765426,13204.353473489995,36398.39627277,53321.96650464 2025-10-18,05:30:28.000,291,11083014,5285,0,1760765427,13204.50167230999,26708.676273029996,53322.10624704 2025-10-18,05:30:29.000,291,11082939,5805,0,1760765428,13204.555562789996,32245.662151080003,53322.2669508 2025-10-18,05:30:30.000,291,11082924,5365,0,1760765429,13204.555562789996,32245.69739673,53322.3717576 2025-10-18,05:30:31.000,291,11083009,5725,0,1760765430,13204.602716959991,30861.375149069994,53322.44861592001 2025-10-18,05:30:32.000,291,11082979,5765,0,1760765431,13204.6296622,27170.119371959998,53322.65822952 2025-10-18,05:30:33.000,291,11082991,5925,0,1760765432,13204.595980649996,23940.278497260006,53322.77701056 2025-10-18,05:30:34.000,291,11082974,5245,0,1760765433,13204.622925889991,29015.807178119998,53322.91675296 2025-10-18,05:30:35.000,291,11082965,6045,0,1760765434,13204.58924434,29938.622884680008,53322.958675680005 2025-10-18,05:30:36.000,291,11082863,5725,0,1760765435,13204.595980649996,29938.608786419994,53323.11937944001 2025-10-18,05:30:37.000,291,11083003,6005,0,1760765436,13204.595980649996,29938.510098600003,53323.16130216 2025-10-18,05:30:38.000,291,11082973,5805,0,1760765437,13204.562299099991,25785.804173430006,53323.210212 2025-10-18,05:30:39.000,291,11082970,5325,0,1760765438,13204.636398509996,30861.332854289998,53323.2800832 2025-10-18,05:30:40.000,291,11082966,5645,0,1760765439,13204.676816369996,29938.460754689993,53323.32899304 2025-10-18,05:30:41.000,291,11082984,5205,0,1760765440,13204.697025299996,32245.507070220003,53323.44078696 2025-10-18,05:30:42.000,291,11082999,5565,0,1760765441,13204.723970539992,32706.802137420003,53323.51764528 2025-10-18,05:30:43.000,291,11082974,5245,0,1760765442,13204.757652089997,27169.858554150007,53323.5945036 2025-10-18,05:30:44.000,291,11083012,5405,0,1760765443,13204.777861019997,28554.046868339996,53323.678349040005 2025-10-18,05:30:45.000,291,11082992,5325,0,1760765444,13204.831751500002,27631.266407429997,53323.74123312001 2025-10-18,05:30:46.000,291,11082972,5485,0,1760765445,13204.892378290002,30399.727625369997,53323.76918160001 2025-10-18,05:30:47.000,291,11082995,5845,0,1760765446,13204.919323529997,25324.10025669,53323.81809144001 2025-10-18,05:30:48.000,291,11082996,5365,0,1760765447,13204.986686629993,31783.859546520005,53323.92289824 2025-10-18,05:30:49.000,291,11083017,5645,0,1760765448,13205.054049730003,27631.08313005,53323.97180808 2025-10-18,05:30:51.000,291,11083016,5405,0,1760765450,13205.128149139993,31322.30366151,53324.12552472001 2025-10-18,05:30:52.000,291,11083002,5445,0,1760765451,13205.195512239989,31783.711514790004,53324.15347320001 2025-10-18,05:30:53.000,291,11082975,5925,0,1760765452,13205.33697474999,29476.629953609998,53324.251292880006 2025-10-18,05:30:54.000,291,11083029,5765,0,1760765453,13205.411074159994,31322.190875429995,53324.31417696 2025-10-18,05:30:55.000,291,11082982,5205,0,1760765454,13205.57948190999,24862.325848649998,53324.38404816 2025-10-18,05:30:56.000,291,11082988,5125,0,1760765455,13205.714208109996,29476.46077449,53324.43994512001 2025-10-18,05:30:57.000,291,11083012,5605,0,1760765456,13205.82872538,33167.772944640004,53324.48186784 2025-10-18,05:30:58.000,291,11082985,5805,0,1760765457,13205.997133129997,29937.882726030002,53324.54475192 2025-10-18,05:30:59.000,291,11082959,5605,0,1760765458,13206.098177779997,29476.369135800007,53324.66353296 2025-10-18,05:31:00.000,291,11083040,5165,0,1760765459,13206.259849219998,30399.255333659996,53324.70545568001 2025-10-18,05:31:01.000,291,11082978,5245,0,1760765460,13206.421520659998,28553.546380109998,53324.82423672001 2025-10-18,05:31:02.000,291,11082948,5405,0,1760765461,13206.529301619994,29476.2986445,53324.91506928001 2025-10-18,05:31:03.000,291,11082957,5884,0,1760765462,13206.670764129994,29937.565515180002,53324.98494048 2025-10-18,05:31:04.000,291,11082796,5165,0,1760765463,13206.81896294999,25323.402392820004,53325.04782456 2025-10-18,05:31:05.000,291,11082957,5684,0,1760765464,13206.96042545999,35474.382214109995,53325.12468288 2025-10-18,05:31:06.000,291,11082994,5285,0,1760765465,13207.034524869996,27168.98446203,53325.22250256 2025-10-18,05:31:07.000,291,11082967,5725,0,1760765466,13207.149042140001,27168.899872470007,53325.236476800004 2025-10-18,05:31:08.000,291,11082978,5365,0,1760765467,13207.283768339992,32705.822308350005,53325.38320632 2025-10-18,05:31:09.000,291,11083006,5285,0,1760765468,13207.391549300002,31321.528257209997,53325.46006464 2025-10-18,05:31:10.000,291,11083012,5485,0,1760765469,13207.539748119998,27630.230185320004,53325.50897448 2025-10-18,05:31:11.000,291,11083020,5365,0,1760765470,13207.687946939994,27168.82938117,53325.64871688 2025-10-18,05:31:12.000,291,11082945,5605,0,1760765471,13207.788991589994,28091.532301650004,53325.788459280004 2025-10-18,05:31:13.000,291,11082978,5445,0,1760765472,13207.863091,30860.01466698,53325.7954464 2025-10-18,05:31:14.000,291,11082970,5485,0,1760765473,13207.94392672,29014.263418650007,53325.92121456001 2025-10-18,05:31:15.000,291,11083008,5245,0,1760765474,13208.092125539995,31782.682341809996,53326.026021360005 2025-10-18,05:31:16.000,291,11083013,5725,0,1760765475,13208.193170189996,35935.38826697999,53326.11685392001 2025-10-18,05:31:17.000,291,11082965,5805,0,1760765476,13208.300951149991,29014.19292735,53326.17275088 2025-10-18,05:31:18.000,291,11082966,5325,0,1760765477,13208.395259489997,29936.980437389997,53326.2496092 2025-10-18,05:31:19.000,291,11082961,5845,0,1760765478,13208.476095209997,27629.95526925,53326.3194804 2025-10-18,05:31:20.000,291,11082982,5365,0,1760765479,13208.590612480002,30398.338946760006,53326.51511976 2025-10-18,05:31:21.000,291,11083037,5725,0,1760765480,13208.752283919988,25322.79616764,53326.52210688001 2025-10-18,05:31:22.000,291,11082976,5445,0,1760765481,13208.880273809998,29475.523240199997,53326.64088792001 2025-10-18,05:31:23.000,291,11082980,5245,0,1760765482,13209.089099419994,24861.409461749994,53326.7736432 2025-10-18,05:31:24.000,291,11083002,5485,0,1760765483,13209.210352999995,26245.58367768,53326.82954016 2025-10-18,05:31:25.000,291,11083011,5565,0,1760765484,13209.32487027,30398.219111550003,53326.89242424 2025-10-18,05:31:26.000,291,11083006,5445,0,1760765485,13209.452860159996,23938.466870849996,53326.962295440004 2025-10-18,05:31:27.000,291,11082940,5205,0,1760765486,13209.580850049992,26706.956285310007,53327.0880636 2025-10-18,05:31:28.000,291,11082988,5245,0,1760765487,13209.668422080002,27168.434629890005,53327.16492192 2025-10-18,05:31:29.000,291,11083007,5884,0,1760765488,13209.749257800002,29936.881749570006,53327.20684464 2025-10-18,05:31:30.000,291,11083016,5365,0,1760765489,13209.823357209993,28091.25033645,53327.35357416 2025-10-18,05:31:31.000,291,11082989,6005,0,1760765490,13209.951347099988,29475.509141939998,53327.402484 2025-10-18,05:31:32.000,291,11082978,5125,0,1760765491,13210.079336989998,31321.232193749995,53327.437419600006 2025-10-18,05:31:33.000,291,11082988,5445,0,1760765492,13210.19385425999,27630.025760549994,53327.51427792 2025-10-18,05:31:34.000,291,11082985,5725,0,1760765493,13210.308371529994,22093.152668580005,53327.51427792 2025-10-18,05:31:35.000,291,11083004,5285,0,1760765494,13210.45657034999,31321.408421999993,53327.61908472 2025-10-18,05:31:36.000,291,11082973,5925,0,1760765495,13210.611505479996,30859.993519590003,53327.772801360006 2025-10-18,05:31:37.000,291,11083021,5725,0,1760765496,13210.773176919996,28091.630989469995,53327.821711200006 2025-10-18,05:31:38.000,291,11082959,5765,0,1760765497,13210.941584669992,30860.148600450004,53327.91254376001 2025-10-18,05:31:39.000,291,11082930,5085,0,1760765498,13211.089783490002,27168.928068990004,53327.95446648 2025-10-18,05:31:40.000,291,11082820,5245,0,1760765499,13211.278400169998,26707.590707010007,53328.01735056 2025-10-18,05:31:41.000,291,11082971,5805,0,1760765500,13211.440071609999,29937.57256431,53328.05927328001 2025-10-18,05:31:42.000,291,11082991,5485,0,1760765501,13211.56132519,35935.95219738,53328.23395128 2025-10-18,05:31:43.000,291,11082941,5725,0,1760765502,13211.709524009995,26246.37318024,53328.28984824 2025-10-18,05:31:44.000,291,11082969,5525,0,1760765503,13211.82404128,32244.75281331,53328.36670656001 2025-10-18,05:31:45.000,291,11082955,5884,0,1760765504,13211.938558549991,27169.329869399997,53328.443564880006 2025-10-18,05:31:46.000,291,11082975,5565,0,1760765505,13212.073284749997,29015.038822949995,53328.450552 2025-10-18,05:31:47.000,291,11082957,5725,0,1760765506,13212.154120469997,29476.531265790007,53328.58330728001 2025-10-18,05:31:48.000,291,11082931,5525,0,1760765507,13212.228219880002,31322.219071950007,53328.56933304 2025-10-18,05:31:49.000,291,11082959,5725,0,1760765508,13212.369682389988,33167.935074630004,53328.6951012 2025-10-18,05:31:50.000,291,11082946,5165,0,1760765509,13212.511144899989,30399.480905820004,53328.778946640006 2025-10-18,05:31:52.000,291,11082946,5645,0,1760765511,13212.73344312999,25785.458766059994,53328.88375344 2025-10-18,05:31:53.000,291,11082975,5925,0,1760765512,13212.80080623,29476.869624030005,53328.93965040001 2025-10-18,05:31:54.000,291,11082988,5645,0,1760765513,13212.88164195,32245.401333269998,53328.98856024001 2025-10-18,05:31:55.000,291,11082993,5925,0,1760765514,13212.93553242999,32706.886726979996,53329.0793928 2025-10-18,05:31:56.000,291,11082948,5285,0,1760765515,13213.076994939991,30399.826313190002,53329.10734128001 2025-10-18,05:31:57.000,291,11082959,5805,0,1760765516,13213.144358040001,29015.63094987,53329.12830264 2025-10-18,05:31:58.000,291,11082957,5925,0,1760765517,13213.211721139996,31322.76890409,53329.17721248 2025-10-18,05:31:59.000,291,11082936,5645,0,1760765518,13213.326238410002,25324.41746754,53329.19817384 2025-10-18,05:32:00.000,291,11082972,5405,0,1760765519,13213.407074130002,28554.364079189996,53329.330929120006 2025-10-18,05:32:01.000,291,11082957,5845,0,1760765520,13213.467700920002,29938.672228590003,53329.34490336 2025-10-18,05:32:02.000,291,11082976,5525,0,1760765521,13213.514855089998,27631.661158710005,53329.31695488 2025-10-18,05:32:03.000,291,11082962,5245,0,1760765522,13213.615899739998,29477.327817480007,53329.428748800005 2025-10-18,05:32:04.000,291,11082986,5205,0,1760765523,13213.656317599998,30861.586622970004,53329.44272304001 2025-10-18,05:32:05.000,291,11082979,5725,0,1760765524,13213.676526529998,26708.873648670007,53329.56849120001 2025-10-18,05:32:06.000,291,11083016,5445,0,1760765525,13213.730417009989,29477.384210520002,53329.48464576 2025-10-18,05:32:07.000,291,11082992,5125,0,1760765526,13213.811252729989,28554.582602220005,53329.56150408 2025-10-18,05:32:08.000,291,11082970,5445,0,1760765527,13213.878615829999,33630.27341307,53329.65233664 2025-10-18,05:32:09.000,291,11082986,5565,0,1760765528,13213.93924262,31323.276441449998,53329.666310880006 2025-10-18,05:32:10.000,291,11082985,5565,0,1760765529,13214.006605719995,28093.365075449998,53329.73618208001 2025-10-18,05:32:11.000,291,11082999,5645,0,1760765530,13214.026814649995,31323.375129270004,53329.77810480001 2025-10-18,05:32:12.000,291,11082937,5884,0,1760765531,13214.0604962,34553.279446140004,53329.77111768 2025-10-18,05:32:13.000,291,11083017,5765,0,1760765532,13214.0604962,27632.098204769994,53329.86195024 2025-10-18,05:32:14.000,291,11082988,5405,0,1760765533,13214.10091406,25786.452693390005,53329.88989872 2025-10-18,05:32:15.000,291,11083008,5405,0,1760765534,13214.11438667999,25786.537282949997,53329.90387296001 2025-10-18,05:32:16.000,291,11082948,5125,0,1760765535,13214.188486089995,32246.48689929,53329.92483432001 2025-10-18,05:32:17.000,291,11082822,5325,0,1760765536,13214.28279443,26248.100217090003,53330.02265400001 2025-10-18,05:32:18.000,291,11082821,5765,0,1760765537,13214.329948599996,29016.667171980007,53330.02265400001 2025-10-18,05:32:19.000,291,11083023,5765,0,1760765538,13214.417520629991,25786.82629728,53330.03662824 2025-10-18,05:32:20.000,291,11082957,5845,0,1760765539,13214.478147419992,32246.747717100006,53330.0575896 2025-10-18,05:32:21.000,291,11083006,5325,0,1760765540,13214.558983139992,34092.42142499999,53330.050602480005 2025-10-18,05:32:23.000,291,11082943,5684,0,1760765542,13214.693709339997,29478.251253509996,53330.15540928 2025-10-18,05:32:24.000,291,11082992,5405,0,1760765543,13214.734127199998,31785.34691295,53330.17637064 2025-10-18,05:32:25.000,291,11082993,5845,0,1760765544,13214.781281369993,26709.726593400002,53330.16239640001 2025-10-18,05:32:26.000,291,11082966,5285,0,1760765545,13214.841908159993,27171.169692330004,53330.20431912 2025-10-18,05:32:27.000,291,11082990,5325,0,1760765546,13214.868853399988,29478.321744810004,53330.24624184 2025-10-18,05:32:28.000,291,11082965,6165,0,1760765547,13214.916007569998,29939.771892870005,53330.23925472001 2025-10-18,05:32:29.000,291,11082953,5845,0,1760765548,13214.929480189989,29017.012579350005,53330.30912592001 2025-10-18,05:32:30.000,291,11082956,5485,0,1760765549,13214.902534949993,27632.704429949998,53330.28117744001 2025-10-18,05:32:31.000,291,11082947,5765,0,1760765550,13214.895798639998,28094.189823659995,53330.267203200005 2025-10-18,05:32:32.000,291,11082953,5805,0,1760765551,13214.855380779998,29016.991431960007,53330.267203200005 2025-10-18,05:32:33.000,291,11082990,5485,0,1760765552,13214.814962919998,29478.476825670004,53330.3021388 2025-10-18,05:32:34.000,291,11082945,5925,0,1760765553,13214.781281369993,30401.250237450004,53330.30912592001 2025-10-18,05:32:35.000,291,11082960,5285,0,1760765554,13214.767808750003,24402.786014819998,53330.32310016 2025-10-18,05:32:36.000,291,11082957,5565,0,1760765555,13214.707181960002,34554.12534174,53330.34406152 2025-10-18,05:32:37.000,291,11082948,5325,0,1760765556,13214.707181960002,28555.6117752,53330.32310016 2025-10-18,05:32:38.000,291,11083003,6005,0,1760765557,13214.633082549997,29478.462727410006,53330.37899712001 2025-10-18,05:32:39.000,291,11082976,5365,0,1760765558,13214.572455759997,31324.164631830005,53330.3021388 2025-10-18,05:32:40.000,291,11082934,5445,0,1760765559,13214.518565279992,29478.483874800004,53330.27419032 2025-10-18,05:32:41.000,291,11082952,5365,0,1760765560,13214.430993249996,25787.129409870002,53330.34406152 2025-10-18,05:32:42.000,291,11082941,5884,0,1760765561,13214.383839080001,28555.6117752,53330.26021608001 2025-10-18,05:32:43.000,291,11083037,5765,0,1760765562,13214.28279443,25787.15055726,53330.25322896 2025-10-18,05:32:44.000,291,11082962,5325,0,1760765563,13214.2625855,31785.67822206,53330.22528048 2025-10-18,05:32:45.000,291,11082943,5765,0,1760765564,13214.15480453999,25787.136459,53330.22528048 2025-10-18,05:32:46.000,291,11082979,5925,0,1760765565,13214.08070513,30401.391220050005,53330.23925472001 2025-10-18,05:32:47.000,291,11082946,5325,0,1760765566,13214.02007834,30862.841368110006,53330.15540928 2025-10-18,05:32:48.000,291,11082999,5805,0,1760765567,13213.95271523999,27171.402313619998,53330.14143504001 2025-10-18,05:32:49.000,291,11082944,5285,0,1760765568,13213.905561069994,30401.412367440003,53330.08553808 2025-10-18,05:32:50.000,291,11082949,5525,0,1760765569,13213.87187951999,35477.07498177,53330.169383520006 2025-10-18,05:32:51.000,291,11082803,5684,0,1760765570,13213.811252729989,28094.323757129998,53330.13444792 2025-10-18,05:32:52.000,291,11082946,5485,0,1760765571,13213.723680699994,28555.802101709996,53330.06457672 2025-10-18,05:32:54.000,291,11082970,5245,0,1760765573,13213.595690809998,26710.050853380002,53329.9877184 2025-10-18,05:32:55.000,291,11082948,5405,0,1760765574,13213.548536640003,29017.259298899997,53329.92483432001 2025-10-18,05:32:56.000,291,11082961,5925,0,1760765575,13213.514855089998,29940.173693279998,53329.882911600005 2025-10-18,05:32:57.000,291,11082949,5765,0,1760765576,13213.501382469993,30863.017596360005,53329.82701464001 2025-10-18,05:32:58.000,291,11082996,5285,0,1760765577,13213.393601509997,31785.960187260003,53329.84098888 2025-10-18,05:32:59.000,291,11082975,5725,0,1760765578,13213.353183649997,29017.520116710002,53329.715220720005 2025-10-18,05:33:00.000,291,11082976,5365,0,1760765579,13213.346447340002,29940.44860935,53329.77810480001 2025-10-18,05:33:01.000,291,11082992,5365,0,1760765580,13213.319502099992,30401.955150449998,53329.69425936 2025-10-18,05:33:02.000,291,11082935,5845,0,1760765581,13213.299293169992,32247.692300519993,53329.65233664 2025-10-18,05:33:03.000,291,11082963,5765,0,1760765582,13213.279084239992,33170.648989680005,53329.51958136001 2025-10-18,05:33:14.000,291,11083013,5884,0,1760765593,13213.204984830001,26711.157566790003,53329.26804504 2025-10-18,05:33:15.000,291,11082991,5845,0,1760765594,13213.184775900001,25326.898761300006,53329.2191352 2025-10-18,05:33:16.000,291,11082953,5725,0,1760765595,13213.164566970001,31325.51101566,53329.261057920005 2025-10-18,05:33:17.000,291,11082967,5645,0,1760765596,13213.08373125,28095.493912709993,53329.17022536 2025-10-18,05:33:18.000,291,11082958,5445,0,1760765597,13212.99615921999,26249.827253940006,53329.08637992001 2025-10-18,05:33:19.000,291,11082988,5405,0,1760765598,13212.908587189995,34094.1132162,53329.0793928 2025-10-18,05:33:20.000,291,11082767,5845,0,1760765599,13212.81427884999,23481.225053400005,53329.0095216 2025-10-18,05:33:21.000,291,11082869,5725,0,1760765600,13212.71997051,30864.131358900006,53328.96061176 2025-10-18,05:33:22.000,291,11082988,5405,0,1760765601,13212.625662169994,28095.57145314,53328.9047148 2025-10-18,05:33:23.000,291,11082969,5965,0,1760765602,13212.511144899989,29018.457651000004,53328.876766320005 2025-10-18,05:33:24.000,291,11082944,5445,0,1760765603,13212.389891319988,29941.329750599994,53328.778946640006 2025-10-18,05:33:25.000,291,11083022,5365,0,1760765604,13212.315791909998,28557.014552070003,53328.73702392 2025-10-18,05:33:26.000,291,11082989,5965,0,1760765605,13212.214747259997,29479.97124123,53328.68112696001 2025-10-18,05:33:27.000,291,11082989,5645,0,1760765606,13212.100229989992,32710.016540700002,53328.63221712001 2025-10-18,05:33:28.000,291,11082894,5285,0,1760765607,13212.019394269992,31325.771833470004,53328.56933304 2025-10-18,05:33:29.000,291,11082960,5525,0,1760765608,13211.898140689991,30864.33578367,53328.40862928 2025-10-18,05:33:30.000,291,11082971,5684,0,1760765609,13211.80383235,29018.67617403,53328.36670656001 2025-10-18,05:33:31.000,291,11082963,5765,0,1760765610,13211.68257877,31325.877570419994,53328.2409384 2025-10-18,05:33:32.000,291,11082669,5805,0,1760765611,13211.59500673999,29480.175665999996,53328.206002800005 2025-10-18,05:33:33.000,291,11082622,5044,0,1760765612,13211.47375315999,23020.113263580002,53328.08023464001 2025-10-18,05:33:34.000,291,11082603,5845,0,1760765613,13211.359235889999,30864.554306699996,53327.989402080006 2025-10-18,05:33:35.000,291,11082649,5925,0,1760765614,13211.278400169998,25788.74366064,53327.95446648 2025-10-18,05:33:36.000,291,11082694,5405,0,1760765615,13211.157146589998,33171.706359179996,53327.7867756 2025-10-18,05:33:37.000,291,11082636,5405,0,1760765616,13211.103256109993,29480.253206430003,53327.702930160005 2025-10-18,05:33:38.000,291,11082646,5365,0,1760765617,13211.035893009997,26250.257250869996,53327.59812336001 2025-10-18,05:33:39.000,291,11082646,5205,0,1760765618,13210.975266219997,30403.188748200002,53327.51427792 2025-10-18,05:33:40.000,291,11082650,5245,0,1760765619,13210.907903120002,23481.648001199996,53327.42344536 2025-10-18,05:33:41.000,291,11082582,5405,0,1760765620,13210.867485260002,31787.45460282,53327.24178024001 2025-10-18,05:33:42.000,291,11082613,6084,0,1760765621,13210.746231680001,34094.58550791,53327.199857520005 2025-10-18,05:33:43.000,291,11082675,5765,0,1760765622,13210.712550129996,27634.523105490007,53327.02517952001 2025-10-18,05:33:44.000,291,11082650,5245,0,1760765623,13210.631714409996,27173.164596119997,53326.95530832001 2025-10-18,05:33:45.000,291,11082630,5165,0,1760765624,13210.571087619996,31787.510995859993,53326.85050152 2025-10-18,05:33:46.000,291,11082619,5845,0,1760765625,13210.50372452,30864.631847130004,53326.75966896001 2025-10-18,05:33:47.000,291,11082676,5365,0,1760765626,13210.44309773,26711.763791970006,53326.66184928 2025-10-18,05:33:48.000,291,11082632,5365,0,1760765627,13210.34205308,29480.401238160004,53326.59197808001 2025-10-18,05:33:49.000,291,11082664,5245,0,1760765628,13210.27468997999,29019.021581399997,53326.4941584 2025-10-18,05:33:50.000,291,11082661,5884,0,1760765629,13210.133227469989,25327.6036743,53326.39633872 2025-10-18,05:33:51.000,291,11082644,5325,0,1760765630,13210.059128059998,31326.208879529993,53326.32646752 2025-10-18,05:33:52.000,291,11082705,5925,0,1760765631,13209.924401859993,29019.14846574,53326.193712240005 2025-10-18,05:33:53.000,291,11082643,5965,0,1760765632,13209.796411969997,30864.956107110003,53326.144802400006 2025-10-18,05:33:55.000,291,11082511,6084,0,1760765634,13209.607795290001,28557.881595059996,53325.928201680006 2025-10-18,05:33:56.000,291,11082676,5525,0,1760765635,13209.44612385,27635.07293763,53325.788459280004 2025-10-18,05:33:57.000,291,11082658,5325,0,1760765636,13209.29792502999,33633.84732198001,53325.7255752 2025-10-18,05:33:58.000,291,11082629,5884,0,1760765637,13209.19688037999,29942.429414879996,53325.55788432 2025-10-18,05:33:59.000,291,11082709,5805,0,1760765638,13208.99479107999,30403.900710329995,53325.41814192001 2025-10-18,05:34:00.000,291,11082682,5325,0,1760765639,13208.880273809998,34095.47369829001,53325.33429648 2025-10-18,05:34:01.000,291,11082674,5245,0,1760765640,13208.718602369998,25789.56840885,53325.236476800004 2025-10-18,05:34:02.000,291,11082633,5684,0,1760765641,13208.590612480002,32249.757695609995,53325.14564424 2025-10-18,05:34:03.000,291,11082629,6005,0,1760765642,13208.442413659992,31326.94903818,53325.04782456 2025-10-18,05:34:04.000,291,11082662,5405,0,1760765643,13208.307687460001,27174.066884760003,53324.91506928001 2025-10-18,05:34:05.000,291,11082647,5925,0,1760765644,13208.172961259996,23943.986339640003,53324.74039128 2025-10-18,05:34:06.000,291,11082706,5405,0,1760765645,13208.04497137,31788.462628409994,53324.67750720001 2025-10-18,05:34:07.000,291,11082689,5965,0,1760765646,13207.96413565,31788.504923190005,53324.47488072 2025-10-18,05:34:08.000,291,11082636,5245,0,1760765647,13207.863091,28558.508967629998,53324.38404816 2025-10-18,05:34:09.000,291,11082680,5405,0,1760765648,13207.768782659994,34095.769761749994,53324.29321560001 2025-10-18,05:34:10.000,291,11082661,6005,0,1760765649,13207.748573729994,29942.87351007,53324.230331520004 2025-10-18,05:34:11.000,291,11082684,5405,0,1760765650,13207.661001699998,30404.358903779997,53324.0486664 2025-10-18,05:34:12.000,291,11082659,5605,0,1760765651,13207.620583839998,29942.908755719996,53323.90193688 2025-10-18,05:34:13.000,291,11082637,5725,0,1760765652,13207.613847529989,28558.699294139995,53323.8041172 2025-10-18,05:34:14.000,291,11082710,5285,0,1760765653,13207.667738009994,30404.47168986,53323.727258880004 2025-10-18,05:34:25.000,291,11082662,5325,0,1760765664,13208.22685174,29020.819109549993,53322.81194616001 2025-10-18,05:34:26.000,291,11082664,5485,0,1760765665,13208.307687460001,27175.110155999995,53322.70015224 2025-10-18,05:34:27.000,291,11082678,5405,0,1760765666,13208.368314250001,30866.774782649998,53322.72810072 2025-10-18,05:34:28.000,291,11082642,5485,0,1760765667,13208.462622589992,27175.265236859996,53322.60931968 2025-10-18,05:34:29.000,291,11082641,5645,0,1760765668,13208.543458309992,32251.202767259994,53322.66521664001 2025-10-18,05:34:30.000,291,11082662,5085,0,1760765669,13208.651239270002,30405.59955066,53322.553422720004 2025-10-18,05:34:31.000,291,11082664,5485,0,1760765670,13208.691657130003,28559.855351460006,53322.455603040005 2025-10-18,05:34:32.000,291,11082686,5605,0,1760765671,13208.792701779988,32713.019470080006,53322.43464168 2025-10-18,05:34:33.000,291,11082654,5405,0,1760765672,13208.873537499989,33174.490765530005,53322.37874472001 2025-10-18,05:34:34.000,291,11082680,5325,0,1760765673,13208.873537499989,25791.450526560002,53322.32983488001 2025-10-18,05:34:35.000,291,11082679,5965,0,1760765674,13208.981318459999,30405.952007159998,53322.2669508 2025-10-18,05:34:36.000,291,11082638,5565,0,1760765675,13209.048681559994,24868.655967390005,53322.24598944 2025-10-18,05:34:37.000,291,11082654,5405,0,1760765676,13209.11604465999,27175.956051600006,53322.16214400001 2025-10-18,05:34:38.000,291,11082638,5445,0,1760765677,13209.16319883,32713.435368749997,53322.1272084 2025-10-18,05:34:39.000,291,11082643,5925,0,1760765678,13209.17667144999,28098.990281189996,53322.1272084 2025-10-18,05:34:40.000,291,11082671,5925,0,1760765679,13209.21708930999,30406.24102149,53322.08528568 2025-10-18,05:34:41.000,291,11082691,5725,0,1760765680,13209.250770859995,30867.7264152,53322.04336296001 2025-10-18,05:34:42.000,291,11082656,5285,0,1760765681,13209.270979789995,31790.697202619995,53322.03637584 2025-10-18,05:34:43.000,291,11082682,5445,0,1760765682,13209.250770859995,27637.63882095,53321.952530400005 2025-10-18,05:34:44.000,291,11082626,5485,0,1760765683,13209.32487027,27176.19572202,53321.89663344001 2025-10-18,05:34:45.000,291,11082612,5445,0,1760765684,13209.3450792,27637.688164859996,53321.84073648 2025-10-18,05:34:46.000,291,11082697,5684,0,1760765685,13209.412442299996,27637.716361380008,53321.86169784 2025-10-18,05:34:47.000,291,11082645,5725,0,1760765686,13209.432651229996,25330.47267021,53321.74990392 2025-10-18,05:34:48.000,291,11082722,5325,0,1760765687,13209.479805399991,29483.4887571,53321.69400696 2025-10-18,05:34:49.000,291,11082662,5325,0,1760765688,13209.506750640001,30867.832152150004,53321.6730456 2025-10-18,05:34:50.000,291,11082702,5565,0,1760765689,13209.452860159996,35020.86938643,53321.65208424 2025-10-18,05:34:51.000,291,11082688,5245,0,1760765690,13209.46633278,28560.602559239996,53321.58920016001 2025-10-18,05:34:52.000,291,11082668,5285,0,1760765691,13209.439387539991,28099.124214659998,53321.547277440004 2025-10-18,05:34:53.000,291,11082637,5925,0,1760765692,13209.412442299996,27637.702263119994,53321.52631608 2025-10-18,05:34:54.000,291,11082704,5245,0,1760765693,13209.39896967999,28099.194705960006,53321.47041912001 2025-10-18,05:34:56.000,291,11082667,5725,0,1760765695,13209.25750716999,27176.428343310006,53321.34465096001 2025-10-18,05:34:57.000,291,11082644,5285,0,1760765696,13209.230561929995,26714.957047860007,53321.23984416 2025-10-18,05:34:58.000,291,11082634,5405,0,1760765697,13209.250770859995,25792.084948260002,53321.24683128 2025-10-18,05:34:59.000,291,11082663,5565,0,1760765698,13209.19688037999,29945.150379059996,53321.19093432 2025-10-18,05:35:00.000,291,11082647,5805,0,1760765699,13209.15646251999,31329.557216279994,53321.10708888001 2025-10-18,05:35:01.000,291,11082646,5445,0,1760765700,13209.149726209995,31329.634756710002,53321.05119192 2025-10-18,05:35:02.000,291,11082594,5445,0,1760765701,13209.09583572999,29022.433360320007,53320.9743336 2025-10-18,05:35:03.000,291,11082661,5805,0,1760765702,13209.07562679999,26715.246062189995,53320.95337224 2025-10-18,05:35:04.000,291,11082670,5285,0,1760765703,13209.028472629994,30868.304443860005,53320.9044624 2025-10-18,05:35:05.000,291,11082667,5645,0,1760765704,13208.97458214999,25792.409208240002,53320.876513920004 2025-10-18,05:35:06.000,291,11082654,5684,0,1760765705,13208.981318459999,32252.788821509996,53320.80664272 2025-10-18,05:35:07.000,291,11082648,5165,0,1760765706,13208.961109529999,28561.18763703,53320.778694240005 2025-10-18,05:35:08.000,291,11082683,5925,0,1760765707,13208.940900599999,24869.628747330004,53320.75074576001 2025-10-18,05:35:09.000,291,11082679,5684,0,1760765708,13208.893746429989,32714.37995217,53320.70183592001 2025-10-18,05:35:10.000,291,11082707,5925,0,1760765709,13208.819647019998,34098.87137895,53320.61799048 2025-10-18,05:35:11.000,291,11082659,5805,0,1760765710,13208.752283919988,31791.648835169995,53320.57606776 2025-10-18,05:35:12.000,291,11082665,5485,0,1760765711,13208.732074989988,28561.554191789997,53320.58305488001 2025-10-18,05:35:13.000,291,11082681,5805,0,1760765712,13208.718602369998,33176.196654989995,53320.55510640001 2025-10-18,05:35:14.000,291,11082679,5725,0,1760765713,13208.691657130003,26715.866385629997,53320.47126096 2025-10-18,05:35:15.000,291,11082738,5205,0,1760765714,13208.684920819993,31791.93080037,53320.42933824 2025-10-18,05:35:16.000,291,11082697,6084,0,1760765715,13208.617557719997,30869.072799030007,53320.33151856 2025-10-18,05:35:17.000,291,11082661,5565,0,1760765716,13208.637766649998,29023.3215507,53320.34549280001 2025-10-18,05:35:18.000,291,11082696,5245,0,1760765717,13208.563667239992,30869.129192070002,53320.28260872 2025-10-18,05:35:19.000,291,11082709,5765,0,1760765718,13208.516513069997,29484.842190059993,53320.21273752 2025-10-18,05:35:20.000,291,11082671,5925,0,1760765719,13208.496304139997,32715.077816039993,53320.17780192001 2025-10-18,05:35:21.000,291,11082707,5845,0,1760765720,13208.395259489997,29946.313485510007,53320.066008 2025-10-18,05:35:22.000,291,11082671,5965,0,1760765721,13208.348105320001,31792.2198147,53320.03107240001 2025-10-18,05:35:23.000,291,11082638,5445,0,1760765722,13208.2672696,28100.54108979,53319.91927848 2025-10-18,05:35:24.000,291,11082677,5845,0,1760765723,13208.22685174,31330.727371860004,53319.891330000006 2025-10-18,05:35:25.000,291,11082673,5684,0,1760765724,13208.14601602,29946.362829420003,53319.821458800005 2025-10-18,05:35:26.000,291,11082657,5925,0,1760765725,13208.132543399995,29946.334632900005,53319.723639120006 2025-10-18,05:35:27.000,291,11082683,5884,0,1760765726,13208.05844398999,27177.577351500004,53319.702677760004 2025-10-18,05:35:28.000,291,11082636,5245,0,1760765727,13207.991080889995,23485.93387224,53319.63979368 2025-10-18,05:35:29.000,291,11082646,5365,0,1760765728,13207.89677254999,32253.599471459995,53319.49306416 2025-10-18,05:35:30.000,291,11082664,5325,0,1760765729,13207.863091,30407.742486179995,53319.4721028 2025-10-18,05:35:31.000,291,11082696,5245,0,1760765730,13207.77551896999,35022.33560547,53319.43018008001 2025-10-18,05:35:32.000,291,11082712,5445,0,1760765731,13207.75531003999,29946.25004334,53319.36030888001 2025-10-18,05:35:33.000,291,11082664,5325,0,1760765732,13207.687946939994,31330.642782299998,53319.269476320005 2025-10-18,05:35:34.000,291,11082642,5044,0,1760765733,13207.640792769998,26716.028515619997,53319.25550208 2025-10-18,05:35:35.000,291,11082627,5884,0,1760765734,13207.593638599988,23024.399134620005,53319.03890136 2025-10-18,05:35:36.000,291,11082679,5965,0,1760765735,13207.566693359993,29946.200699430003,53319.01794 2025-10-18,05:35:37.000,291,11082611,5925,0,1760765736,13207.559957049998,28100.294370239993,53318.99697864001 2025-10-18,05:35:38.000,291,11082632,5325,0,1760765737,13207.526275499993,33637.73844174,53318.92012032 2025-10-18,05:35:39.000,291,11082640,5205,0,1760765738,13207.546484429993,27177.372926730008,53318.80832640001 2025-10-18,05:35:40.000,291,11082625,5845,0,1760765739,13207.526275499993,31791.888505590003,53318.7035196 2025-10-18,05:35:41.000,291,11082615,5725,0,1760765740,13207.512802879988,29484.581372250002,53318.7035196 2025-10-18,05:35:42.000,291,11082618,5405,0,1760765741,13207.479121329998,30407.559208799998,53318.59172568001 2025-10-18,05:35:43.000,291,11082642,5205,0,1760765742,13207.445439779993,30407.559208799998,53318.57775144 2025-10-18,05:35:44.000,291,11082651,5925,0,1760765743,13207.425230849993,30869.023455119997,53318.50089312001 2025-10-18,05:35:45.000,291,11082627,5965,0,1760765744,13207.398285609997,28100.329615890005,53318.44499616 2025-10-18,05:35:46.000,291,11082644,5645,0,1760765745,13207.398285609997,29023.272206790003,53318.35416360001 2025-10-18,05:35:47.000,291,11082642,5325,0,1760765746,13207.371340370002,22562.885544389996,53318.32621512001 2025-10-18,05:35:48.000,291,11082642,5285,0,1760765747,13207.418494539997,28561.815009600003,53318.25634392001 2025-10-18,05:35:49.000,291,11082676,5405,0,1760765748,13207.337658819997,30407.650847490004,53318.18647272001 2025-10-18,05:35:50.000,291,11082688,5605,0,1760765749,13207.438703469998,26254.571318429997,53318.18647272001 2025-10-18,05:35:51.000,291,11082681,6005,0,1760765750,13207.418494539997,28100.421254579996,53318.095640160005 2025-10-18,05:35:52.000,291,11082632,5405,0,1760765751,13207.452176090002,28100.463549360007,53318.03974320001 2025-10-18,05:35:53.000,291,11082654,5445,0,1760765752,13207.506066569993,27638.999303040007,53317.99083336001 2025-10-18,05:35:54.000,291,11082685,5565,0,1760765753,13207.573429669988,29946.334632900005,53317.94891064001 2025-10-18,05:35:55.000,291,11082697,5925,0,1760765754,13207.607111219993,29023.44843504,53317.92096216001 2025-10-18,05:35:57.000,291,11082672,5405,0,1760765756,13207.634056459989,31792.156372530008,53317.78820688 2025-10-18,05:35:58.000,291,11082666,5365,0,1760765757,13207.674474319989,32253.606520589994,53317.795194 2025-10-18,05:35:59.000,291,11082668,5445,0,1760765758,13207.694683249989,30407.820026610003,53317.73230992001 2025-10-18,05:36:00.000,291,11082695,6124,0,1760765759,13207.741837419999,31792.24096209,53317.67641296 2025-10-18,05:36:01.000,291,11082726,5405,0,1760765760,13207.788991589994,32715.17650386,53317.67641296 2025-10-18,05:36:02.000,291,11082674,5405,0,1760765761,13207.829409449994,25331.847250560008,53317.5506448 2025-10-18,05:36:03.000,291,11082646,5325,0,1760765762,13207.890036239995,24408.883512269997,53317.48776072001 2025-10-18,05:36:04.000,291,11082687,5925,0,1760765763,13207.89677254999,27177.62669541,53317.45282512 2025-10-18,05:36:05.000,291,11082651,5884,0,1760765764,13207.92371779,25331.833152299994,53317.4109024 2025-10-18,05:36:06.000,291,11082663,6045,0,1760765765,13207.970871959995,27639.013401300006,53317.36199256 2025-10-18,05:36:07.000,291,11082700,5684,0,1760765766,13208.00455351,32714.972079090003,53317.306095600004 2025-10-18,05:36:08.000,291,11082665,5845,0,1760765767,13208.00455351,28100.407156319998,53317.22225016 2025-10-18,05:36:09.000,291,11082648,5485,0,1760765768,13208.01802612999,26715.936876930005,53317.13141760001 2025-10-18,05:36:10.000,291,11082663,6245,0,1760765769,13208.00455351,32253.352751910003,53317.138404720004 2025-10-18,05:36:11.000,291,11082689,5845,0,1760765770,13208.05844398999,30868.952963820004,53317.12443048 2025-10-18,05:36:12.000,291,11082668,5285,0,1760765771,13208.0651803,29023.14532245,53317.019623680004 2025-10-18,05:36:13.000,291,11082649,5845,0,1760765772,13208.051707679995,27638.75963262,53316.9567396 2025-10-18,05:36:14.000,291,11082676,5405,0,1760765773,13208.08538923,26715.767697810006,53316.90782976 2025-10-18,05:36:15.000,291,11082638,5365,0,1760765774,13208.092125539995,29945.90463597,53316.81001008 2025-10-18,05:36:16.000,291,11082653,5725,0,1760765775,13208.11907077999,33176.06977065001,53316.83097144 2025-10-18,05:36:17.000,291,11082675,5925,0,1760765776,13208.12580709,25792.684124310006,53316.67725480001 2025-10-18,05:36:18.000,291,11082641,5565,0,1760765777,13208.112334469995,31330.107048420003,53316.656293440006 2025-10-18,05:36:19.000,291,11082634,5365,0,1760765778,13208.12580709,30868.565261669995,53316.586422240005 2025-10-18,05:36:20.000,291,11082662,5245,0,1760765779,13208.112334469995,33175.75255980001,53316.537512400006 2025-10-18,05:36:21.000,291,11082664,5485,0,1760765780,13208.12580709,27176.80899633,53316.467641200004 2025-10-18,05:36:22.000,291,11082663,5965,0,1760765781,13208.11907077999,30406.91068884,53316.44667984 2025-10-18,05:36:23.000,291,11082660,5325,0,1760765782,13208.10559816,30406.826099280006,53316.33488592 2025-10-18,05:36:24.000,291,11082661,5805,0,1760765783,13208.09886184999,32252.605544129998,53316.27898896 2025-10-18,05:36:25.000,291,11082650,5605,0,1760765784,13208.04497137,31329.64885497,53316.181169280004 2025-10-18,05:36:26.000,291,11082628,5325,0,1760765785,13208.07865291999,26715.098030459994,53316.1881564 2025-10-18,05:36:27.000,291,11082681,6165,0,1760765786,13208.03823505999,27637.920786150004,53316.06937536 2025-10-18,05:36:28.000,291,11082703,5965,0,1760765787,13207.98434458,28560.814033140006,53315.99251704 2025-10-18,05:36:29.000,291,11082671,5884,0,1760765788,13208.07865291999,29022.1936899,53315.95758144001 2025-10-18,05:36:30.000,291,11082678,5205,0,1760765789,13208.092125539995,32713.780776119995,53315.796877680004 2025-10-18,05:36:31.000,291,11082681,5565,0,1760765790,13208.14601602,36866.832108660004,53315.817839040006 2025-10-18,05:36:32.000,291,11082672,5325,0,1760765791,13208.18643388,30867.909692579997,53315.699058000006 2025-10-18,05:36:33.000,291,11082680,5285,0,1760765792,13208.274005909996,29022.102051210008,53315.629186800004 2025-10-18,05:36:34.000,291,11082652,5285,0,1760765793,13208.368314250001,26253.351818940006,53315.650148160006 2025-10-18,05:36:35.000,291,11082630,5725,0,1760765794,13208.482831519992,30406.318561919994,53315.62219968001 2025-10-18,05:36:36.000,291,11082632,5405,0,1760765795,13208.523249379992,30406.26216888,53315.510405760004 2025-10-18,05:36:37.000,291,11082694,5245,0,1760765796,13208.637766649998,33174.85027116,53315.42656032 2025-10-18,05:36:38.000,291,11082671,5845,0,1760765797,13208.718602369998,26714.54819832,53315.39162472 2025-10-18,05:36:39.000,291,11082679,5845,0,1760765798,13208.853328569989,26714.477707020007,53315.342714880004 2025-10-18,05:36:40.000,291,11082621,5965,0,1760765799,13208.907219049994,31790.365893509996,53315.26585656001 2025-10-18,05:36:41.000,291,11082654,5485,0,1760765800,13208.99479107999,30867.38805696,53315.25188232 2025-10-18,05:36:42.000,291,11082651,5645,0,1760765801,13209.10257204,27175.730479439997,53315.2099596 2025-10-18,05:36:43.000,291,11082677,5925,0,1760765802,13209.12278097,28559.996334059993,53315.15406264 2025-10-18,05:36:44.000,291,11082690,5245,0,1760765803,13209.16319883,27637.046694029996,53315.09117856 2025-10-18,05:36:45.000,291,11082588,5405,0,1760765804,13209.230561929995,29482.797942360005,53315.077204320005 2025-10-18,05:36:46.000,291,11082611,5965,0,1760765805,13209.19688037999,29944.226943030008,53315.07021720001 2025-10-18,05:36:47.000,291,11082650,5285,0,1760765806,13209.20361669,27636.976202730002,53314.90252632001 2025-10-18,05:36:48.000,291,11082614,5245,0,1760765807,13209.210352999995,28098.30651558,53314.958423280004 2025-10-18,05:36:49.000,291,11082639,5645,0,1760765808,13209.250770859995,30405.514961099994,53314.91650056 2025-10-18,05:36:50.000,291,11082601,5805,0,1760765809,13209.22382562,29021.171566050005,53314.86759072 2025-10-18,05:36:51.000,291,11082651,5765,0,1760765810,13209.25750716999,27636.792925350004,53314.79771952 2025-10-18,05:36:52.000,291,11082688,5005,0,1760765811,13209.27771609999,27636.715384919997,53314.69989984 2025-10-18,05:36:53.000,291,11082625,5805,0,1760765812,13209.210352999995,30405.3034872,53314.67893848 2025-10-18,05:36:54.000,291,11082647,5765,0,1760765813,13209.26424348,29482.38204369,53314.65099 2025-10-18,05:36:55.000,291,11082664,5285,0,1760765814,13209.26424348,32712.370950120006,53314.525221840006 2025-10-18,05:36:56.000,291,11082646,5405,0,1760765815,13209.331606579995,29482.22696283,53314.53919608 2025-10-18,05:36:58.000,291,11082631,6005,0,1760765817,13209.351815509996,34557.88957716001,53314.43438928 2025-10-18,05:36:59.000,291,11082681,5645,0,1760765818,13209.38549706,35019.24808653,53314.336569600004 2025-10-18,05:37:00.000,291,11082673,5765,0,1760765819,13209.372024439996,28558.98125934,53314.308621120006 2025-10-18,05:37:01.000,291,11082468,5165,0,1760765820,13209.412442299996,27174.503930820007,53314.238749920005 2025-10-18,05:37:02.000,291,11082506,5405,0,1760765821,13209.419178609991,27635.806047150007,53314.140930240006 2025-10-18,05:37:03.000,291,11082465,5805,0,1760765822,13209.432651229996,27635.71440846,53314.06407192001 2025-10-18,05:37:04.000,291,11082639,5765,0,1760765823,13209.39896967999,30404.232019439994,53314.06407192001 2025-10-18,05:37:05.000,291,11082633,5925,0,1760765824,13209.38549706,29019.78993657,53313.9872136 2025-10-18,05:37:06.000,291,11082623,5884,0,1760765825,13209.32487027,31788.314596680008,53313.86843256 2025-10-18,05:37:07.000,291,11082659,5725,0,1760765826,13209.291188719995,30403.921857719994,53313.82650984001 2025-10-18,05:37:08.000,291,11082615,5925,0,1760765827,13209.24403455,28558.093068960006,53313.77061288 2025-10-18,05:37:09.000,291,11082599,5765,0,1760765828,13209.15646251999,25789.427426249997,53313.6727932 2025-10-18,05:37:10.000,291,11082635,6084,0,1760765829,13209.068890489994,29019.444529200002,53313.665806080004 2025-10-18,05:37:11.000,291,11082602,5445,0,1760765830,13209.021736319999,32710.813092390003,53313.55401216 2025-10-18,05:37:12.000,291,11082622,5365,0,1760765831,13208.893746429989,33172.15045437,53313.57497352 2025-10-18,05:37:13.000,291,11082649,5565,0,1760765832,13208.819647019998,35017.85235879,53313.428244 2025-10-18,05:37:14.000,291,11082614,5405,0,1760765833,13208.678184509998,29480.61271206,53313.33741144 2025-10-18,05:37:15.000,291,11082640,5165,0,1760765834,13208.536721999997,27634.805070689996,53313.2885016 2025-10-18,05:37:16.000,291,11082603,5805,0,1760765835,13208.388523180001,30403.308583410006,53313.19068192 2025-10-18,05:37:17.000,291,11082608,5445,0,1760765836,13208.233588049996,29941.879582740003,53313.10683648001 2025-10-18,05:37:18.000,291,11082650,5525,0,1760765837,13208.031498749995,26250.37003695,53312.946132720004 2025-10-18,05:37:19.000,291,11082641,6005,0,1760765838,13207.88329993,30403.19579733,53312.98106832 2025-10-18,05:37:20.000,291,11082605,5845,0,1760765839,13207.681210629999,28557.430450739994,53312.80639032 2025-10-18,05:37:21.000,291,11082613,5765,0,1760765840,13207.485857639993,34555.97926293001,53312.72254488001 2025-10-18,05:37:22.000,291,11082568,5165,0,1760765841,13207.263559409992,29480.168616869996,53312.631712320006 2025-10-18,05:37:23.000,291,11082648,5285,0,1760765842,13207.101887969991,32710.101130259995,53312.54786688 2025-10-18,05:37:24.000,291,11082624,5285,0,1760765843,13206.913271289995,29018.619780990004,53312.40113736 2025-10-18,05:37:25.000,291,11082652,5205,0,1760765844,13206.66402782,34555.73959251,53312.26139496 2025-10-18,05:37:26.000,291,11082629,5805,0,1760765845,13206.461938519999,28557.03569946,53312.07972984001 2025-10-18,05:37:27.000,291,11082658,5325,0,1760765846,13206.239640289998,29941.26630843,53311.98191016001 2025-10-18,05:37:28.000,291,11082622,5525,0,1760765847,13206.037550989997,22558.34590467,53311.89806472 2025-10-18,05:37:29.000,291,11082524,5325,0,1760765848,13205.848934310001,27633.95917509,53311.74434808001 2025-10-18,05:37:30.000,291,11082647,5925,0,1760765849,13205.7074718,29018.18273493,53311.63255416 2025-10-18,05:37:31.000,291,11082633,5765,0,1760765850,13205.52559143,31786.665100259997,53311.44390192 2025-10-18,05:37:32.000,291,11082633,5645,0,1760765851,13205.370656299994,29940.80811498,53311.269223920004 2025-10-18,05:37:33.000,291,11082625,5845,0,1760765852,13205.161830689998,29940.64598499,53311.171404240005 2025-10-18,05:37:34.000,291,11082584,5285,0,1760765853,13205.000159249998,30863.39120025,53311.02467472001 2025-10-18,05:37:35.000,291,11082626,5405,0,1760765854,13204.825015189992,32247.544268790007,53310.86397096 2025-10-18,05:37:36.000,291,11082638,5285,0,1760765855,13204.622925889991,27171.733622729997,53310.71025432001 2025-10-18,05:37:37.000,291,11082627,5725,0,1760765856,13204.36694611,30862.968252449995,53310.58448616 2025-10-18,05:37:38.000,291,11082620,5445,0,1760765857,13204.104230019999,37784.17769034,53310.47269224001 2025-10-18,05:37:39.000,291,11082631,5684,0,1760765858,13203.875195479988,34554.075997830005,53310.22814304001 2025-10-18,05:37:40.000,291,11082606,5245,0,1760765859,13203.578797839997,30862.60169769,53310.10237488 2025-10-18,05:37:41.000,291,11082647,5884,0,1760765860,13203.26892758,27171.078053639998,53309.89974840001 2025-10-18,05:37:42.000,291,11082576,5365,0,1760765861,13202.925375769999,31323.74873316,53309.73205752001 2025-10-18,05:37:43.000,291,11082656,5245,0,1760765862,13202.554878720002,26247.95218536,53309.52943104 2025-10-18,05:37:44.000,291,11082656,5565,0,1760765863,13202.258481079996,28554.920960460004,53309.3407788 2025-10-18,05:37:45.000,291,11082633,5605,0,1760765864,13201.935138199995,29016.11733984,53309.13116520001 2025-10-18,05:37:46.000,291,11082614,5285,0,1760765865,13201.578113769989,26247.48694278,53308.921551600004 2025-10-18,05:37:47.000,291,11082602,5365,0,1760765866,13201.295188750002,28554.31473528,53308.72591224001 2025-10-18,05:37:48.000,291,11082634,5525,0,1760765867,13201.019000039996,30861.177773429998,53308.53027288001 2025-10-18,05:37:49.000,291,11082621,5845,0,1760765868,13200.736075019995,28092.5544255,53308.34860776 2025-10-18,05:37:50.000,291,11082614,5365,0,1760765869,13200.486831549999,28092.38524638,53308.14598128001 2025-10-18,05:37:51.000,291,11082603,5925,0,1760765870,13200.210642839993,27169.372164180008,53307.97130328 2025-10-18,05:37:52.000,291,11082614,5165,0,1760765871,13199.961399369997,29937.685350390006,53307.747715440004 2025-10-18,05:37:53.000,291,11082642,5485,0,1760765872,13199.7121559,29014.622924280004,53307.56605032 2025-10-18,05:37:54.000,291,11082599,6084,0,1760765873,13199.476385049995,28552.989498840005,53307.42630792001 2025-10-18,05:37:55.000,291,11082608,5245,0,1760765874,13199.26082312999,34089.686362559994,53307.16778448001 2025-10-18,05:37:56.000,291,11082636,5405,0,1760765875,13199.018315969988,29014.00964997,53306.95817088 2025-10-18,05:37:57.000,291,11082635,5725,0,1760765876,13198.822962979997,24861.205036979998,53306.762531520006 2025-10-18,05:37:58.000,291,11082605,5565,0,1760765877,13198.573719510001,25783.837466159996,53306.50400808 2025-10-18,05:37:59.000,291,11082616,5285,0,1760765878,13198.38510282999,31781.928084900006,53306.406188400004 2025-10-18,05:38:00.000,291,11082644,5165,0,1760765879,13198.18974984,26244.94925598,53306.21753616 2025-10-18,05:38:01.000,291,11082604,5245,0,1760765880,13198.021342089989,29474.606853300007,53305.97997408 2025-10-18,05:38:02.000,291,11082622,5285,0,1760765881,13197.839461719988,29013.022771770004,53305.84721880001 2025-10-18,05:38:03.000,291,11082639,5725,0,1760765882,13197.711471829993,29474.34603549,53305.64459232 2025-10-18,05:38:04.000,291,11082670,5485,0,1760765883,13197.583481939997,30397.041906839993,53305.51183704001 2025-10-18,05:38:05.000,291,11082638,5445,0,1760765884,13197.435283120001,25782.892882739994,53305.29523632001 2025-10-18,05:38:06.000,291,11082624,5325,0,1760765885,13197.327502159991,29012.613922229997,53305.14151968 2025-10-18,05:38:07.000,291,11082683,5684,0,1760765886,13197.22645750999,30396.710597729994,53304.98780304001 2025-10-18,05:38:08.000,291,11082617,5925,0,1760765887,13197.08499499999,28089.600840030005,53304.7642152 2025-10-18,05:38:09.000,291,11082633,5645,0,1760765888,13196.99068666,28550.867710709994,53304.56857584 2025-10-18,05:38:10.000,291,11082673,5925,0,1760765889,13196.889642009999,29935.03487751,53304.40088496 2025-10-18,05:38:11.000,291,11082662,5245,0,1760765890,13196.86269676999,28550.64213855,53304.296078160005 2025-10-18,05:38:12.000,291,11082703,6005,0,1760765891,13196.754915809994,23013.776095709996,53304.058516080004 2025-10-18,05:38:13.000,291,11082674,5365,0,1760765892,13196.721234259989,26243.49008607,53303.911786560006 2025-10-18,05:38:14.000,291,11082703,5765,0,1760765893,13196.653871159993,27627.509221140004,53303.77903128 2025-10-18,05:38:15.000,291,11082659,5805,0,1760765894,13196.579771749988,28550.183945099998,53303.6113404 2025-10-18,05:38:16.000,291,11082687,5684,0,1760765895,13196.552826509993,30857.054032379994,53303.42268816 2025-10-18,05:38:17.000,291,11082626,5325,0,1760765896,13196.471990789993,26704.524335459995,53303.27595864 2025-10-18,05:38:18.000,291,11082653,5925,0,1760765897,13196.451781859992,29934.196031040003,53303.01743520001 2025-10-18,05:38:19.000,291,11082645,5965,0,1760765898,13196.451781859992,28549.85263599,53302.97551248001 2025-10-18,05:38:20.000,291,11082718,5245,0,1760765899,13196.370946139992,34086.535401450004,53302.82878296001 2025-10-18,05:38:21.000,291,11082696,5205,0,1760765900,13196.364209829997,32702.255448569995,53302.66109208001 2025-10-18,05:38:22.000,291,11082655,6084,0,1760765901,13196.317055660002,25319.870778690005,53302.54231104001 2025-10-18,05:38:23.000,291,11082707,5765,0,1760765902,13196.216011010001,29010.957376680002,53302.37462016001 2025-10-18,05:38:24.000,291,11082652,5245,0,1760765903,13196.155384220001,29933.702591940004,53302.213916400004 2025-10-18,05:38:25.000,291,11082644,5325,0,1760765904,13196.128438979991,28088.106424469996,53302.116096720005 2025-10-18,05:38:26.000,291,11082607,5725,0,1760765905,13196.0745485,26242.432716569994,53301.948405840005 2025-10-18,05:38:27.000,291,11082680,5085,0,1760765906,13195.95329492,27165.177931829996,53301.80866344 2025-10-18,05:38:28.000,291,11082662,5485,0,1760765907,13195.78488716999,29933.378331960004,53301.69686952 2025-10-18,05:38:29.000,291,11082720,5245,0,1760765908,13195.66363358999,31778.889909870006,53301.55014 2025-10-18,05:38:30.000,291,11082689,5965,0,1760765909,13195.528907389998,32701.487093400006,53301.38244912 2025-10-18,05:38:31.000,291,11082709,5925,0,1760765910,13195.380708569988,31317.235337039994,53301.20078400001 2025-10-18,05:38:32.000,291,11082663,5684,0,1760765911,13195.252718679993,27164.592854040005,53301.061041600005 2025-10-18,05:38:33.000,291,11082687,5725,0,1760765912,13195.104519859997,30855.56666595,53300.94924768 2025-10-18,05:38:34.000,291,11082692,5165,0,1760765913,13195.023684139996,29471.272614810005,53300.74662120001 2025-10-18,05:38:35.000,291,11082721,5805,0,1760765914,13194.841803769996,30393.975535289996,53300.63482728 2025-10-18,05:38:36.000,291,11082666,5605,0,1760765915,13194.720550189995,26702.783200349993,53300.44617504 2025-10-18,05:38:37.000,291,11082648,5325,0,1760765916,13194.579087679995,29932.384404630007,53300.35534248 2025-10-18,05:38:38.000,291,11082728,5325,0,1760765917,13194.48477933999,30393.721766610004,53300.222587200005 2025-10-18,05:38:39.000,291,11082693,5565,0,1760765918,13194.350053139999,30855.06617772,53300.06188344 2025-10-18,05:38:40.000,291,11082658,5245,0,1760765919,13194.181645389988,27625.29579432,53299.950089519996 2025-10-18,05:38:41.000,291,11082677,5845,0,1760765920,13194.046919189997,30393.552587490005,53299.78938576001 2025-10-18,05:38:42.000,291,11082687,5684,0,1760765921,13193.952610849992,31777.606968210006,53299.670604720006 2025-10-18,05:38:43.000,291,11082677,5645,0,1760765922,13193.811148339992,31777.49418213,53299.551823680005 2025-10-18,05:38:44.000,291,11082658,5405,0,1760765923,13193.62926796999,26240.76207276,53299.384132800005 2025-10-18,05:38:45.000,291,11082686,5525,0,1760765924,13193.460860219995,31777.268609970008,53299.23041616 2025-10-18,05:38:46.000,291,11082640,5085,0,1760765925,13193.339606639995,27163.35925629,53299.06272528 2025-10-18,05:38:47.000,291,11082710,5285,0,1760765926,13193.157726269994,27624.583832189994,53298.9649056 2025-10-18,05:38:48.000,291,11082638,5445,0,1760765927,13192.935428039993,23933.391497250006,53298.832150320006 2025-10-18,05:38:49.000,291,11082676,5365,0,1760765928,13192.780492910002,29931.16490514,53298.664459440006 2025-10-18,05:38:50.000,291,11082726,5365,0,1760765929,13192.639030400002,25778.599962570006,53298.60856248001 2025-10-18,05:38:51.000,291,11082654,5245,0,1760765930,13192.524513129996,30853.578811290005,53298.46183296 2025-10-18,05:38:52.000,291,11082710,5205,0,1760765931,13192.37631431,29008.003791209994,53298.34305192 2025-10-18,05:38:53.000,291,11082707,5925,0,1760765932,13192.18769762999,30392.114564970005,53298.25221936001 2025-10-18,05:38:54.000,291,11082662,5405,0,1760765933,13192.079916669994,30853.423730430004,53298.16837392 2025-10-18,05:38:55.000,291,11082699,5805,0,1760765934,13191.999080949994,30853.360288259995,53298.01465728001 2025-10-18,05:38:56.000,291,11082667,5565,0,1760765935,13191.938454159994,31776.020913960005,53297.95876032 2025-10-18,05:38:57.000,291,11082638,5165,0,1760765936,13191.830673199998,25778.064228689997,53297.86094064 2025-10-18,05:38:58.000,291,11082641,6284,0,1760765937,13191.756573789993,28084.920217709994,53297.70023688001 2025-10-18,05:38:59.000,291,11082660,5205,0,1760765938,13191.682474380003,31314.43683243,53297.66530128 2025-10-18,05:39:00.000,291,11082660,5285,0,1760765939,13191.635320209993,24855.185079960007,53297.51857176 2025-10-18,05:39:01.000,291,11082662,5325,0,1760765940,13191.554484489992,26239.17601851,53297.4976104 2025-10-18,05:39:02.000,291,11082678,5485,0,1760765941,13191.460176150002,29468.76312453,53297.37882936 2025-10-18,05:39:03.000,291,11082705,5684,0,1760765942,13191.399549360001,29468.713780620004,53297.26703544001 2025-10-18,05:39:04.000,291,11082677,5805,0,1760765943,13191.338922570001,24854.896065630004,53297.155241520006 2025-10-18,05:39:05.000,291,11082645,5605,0,1760765944,13191.23787792,28545.84168102,53297.05742184001 2025-10-18,05:39:06.000,291,11082660,5325,0,1760765945,13191.163778509996,29007.045109529994,53296.95261504 2025-10-18,05:39:07.000,291,11082672,5205,0,1760765946,13191.06947016999,28084.243501229997,53296.868769600005 2025-10-18,05:39:08.000,291,11082663,5884,0,1760765947,13190.96842551999,29929.698686100004,53296.7290272 2025-10-18,05:39:09.000,291,11082710,5365,0,1760765948,13190.85390825,32697.807447540006,53296.66614312 2025-10-18,05:39:10.000,291,11083025,5805,0,1760765949,13190.746127289989,35004.55769961,53296.59627192001 2025-10-18,05:39:11.000,291,11082982,5485,0,1760765950,13190.638346329994,28545.228406709997,53296.40761968001 2025-10-18,05:39:12.000,291,11082994,5245,0,1760765951,13190.557510609993,29006.50937565,53296.43556816001 2025-10-18,05:39:13.000,291,11082996,5445,0,1760765952,13190.476674889993,29929.127706569998,53296.267877280006 2025-10-18,05:39:14.000,291,11082980,5525,0,1760765953,13190.395839169993,30390.40162638,53296.2049932 2025-10-18,05:39:15.000,291,11083018,5285,0,1760765954,13190.301530830002,29928.94442919,53296.05826368 2025-10-18,05:39:16.000,291,11082980,5165,0,1760765955,13190.207222489997,30390.140808569995,53296.030315200005 2025-10-18,05:39:17.000,291,11082994,5485,0,1760765956,13190.160068320001,27160.447965600004,53295.911534160005 2025-10-18,05:39:18.000,291,11082996,5645,0,1760765957,13190.05902367,29928.514432259995,53295.80672736001 2025-10-18,05:39:19.000,291,11083029,5765,0,1760765958,13190.025342119996,25314.746061180005,53295.6809592 2025-10-18,05:39:20.000,291,11082987,5805,0,1760765959,13189.991660569991,24391.923305489996,53295.63903648001 2025-10-18,05:39:21.000,291,11082814,5285,0,1760765960,13189.924297469996,26237.195212980005,53295.49230696 2025-10-18,05:39:22.000,291,11082821,5565,0,1760765961,13189.87040698999,29005.184139210003,53295.38051304001 2025-10-18,05:39:23.000,291,11082977,5925,0,1760765962,13189.80978019999,32695.897133310005,53295.240770640004 2025-10-18,05:39:24.000,291,11082994,5165,0,1760765963,13189.76936233999,27620.777301990005,53295.240770640004 2025-10-18,05:39:25.000,291,11082979,5845,0,1760765964,13189.701999239995,31772.841756330003,53295.10102824 2025-10-18,05:39:26.000,291,11082971,6005,0,1760765965,13189.60769089999,27620.53058244,53295.10801536 2025-10-18,05:39:27.000,291,11082993,5725,0,1760765966,13189.513382559999,29465.760195149996,53294.96827296001 2025-10-18,05:39:28.000,291,11082990,5765,0,1760765967,13189.459492079994,33617.810551229995,53294.82853056001 2025-10-18,05:39:29.000,291,11082991,5805,0,1760765968,13189.371920049998,30388.33623129,53294.80058208001 2025-10-18,05:39:30.000,291,11082998,5565,0,1760765969,13189.291084329998,30388.216396079995,53294.74468512 2025-10-18,05:39:31.000,291,11082976,5565,0,1760765970,13189.210248609998,27619.987799430004,53294.62590408 2025-10-18,05:39:32.000,291,11082948,5285,0,1760765971,13189.163094440002,26235.862927409995,53294.50013592 2025-10-18,05:39:33.000,291,11082985,5805,0,1760765972,13189.068786099997,28542.49334427,53294.4582132 2025-10-18,05:39:34.000,291,11082969,5565,0,1760765973,13189.014895619992,32233.326173580004,53294.39532912001 2025-10-18,05:39:35.000,291,11083003,5965,0,1760765974,13188.907114659996,33155.881062329994,53294.304496560006 2025-10-18,05:39:36.000,291,11082994,5485,0,1760765975,13188.880169420001,32233.05830664,53294.213664 2025-10-18,05:39:37.000,291,11082991,5845,0,1760765976,13188.765652149996,28542.211379069995,53294.15077992 2025-10-18,05:39:38.000,291,11082971,6084,0,1760765977,13188.71176166999,32232.88912752,53294.087895840006 2025-10-18,05:39:39.000,291,11082998,5445,0,1760765978,13188.603980709995,32694.141899940005,53293.99706328 2025-10-18,05:39:40.000,291,11083004,5445,0,1760765979,13188.46925450999,33616.739083470005,53293.98308904 2025-10-18,05:39:41.000,291,11082992,5165,0,1760765980,13188.374946169999,27157.75519794,53293.92719208 2025-10-18,05:39:42.000,291,11082977,5725,0,1760765981,13188.220011039994,27619.050265140002,53293.81539816 2025-10-18,05:39:43.000,291,11082979,5725,0,1760765982,13188.065075910003,28080.324184950005,53293.76648832 2025-10-18,05:39:44.000,291,11082826,5205,0,1760765983,13187.964031260002,29925.59609244,53293.682642880005 2025-10-18,05:39:45.000,291,11082799,5765,0,1760765984,13187.836041369992,29925.483306359994,53293.563861840004 2025-10-18,05:39:46.000,291,11082997,5925,0,1760765985,13187.687842549996,31770.832754279996,53293.48700352001 2025-10-18,05:39:47.000,291,11082947,5925,0,1760765986,13187.55311634999,31770.62128038,53293.445080800004 2025-10-18,05:39:48.000,291,11082959,5965,0,1760765987,13187.404917529995,30847.735082519997,53293.38219672 2025-10-18,05:39:49.000,291,11083000,5285,0,1760765988,13187.263455019995,35461.01706363,53293.33328688 2025-10-18,05:39:50.000,291,11082990,5205,0,1760765989,13187.142201439994,29924.693803799993,53293.25642856 2025-10-18,05:39:51.000,291,11082966,5365,0,1760765990,13187.020947859994,34076.68071771,53293.17258312001 2025-10-18,05:39:52.000,291,11082950,5445,0,1760765991,13186.899694279993,29001.779409420007,53293.06777632 2025-10-18,05:39:53.000,291,11082971,5845,0,1760765992,13186.744759150002,29463.074476619993,53293.03284072001 2025-10-18,05:39:54.000,291,11083003,5684,0,1760765993,13186.650450809997,30847.086562559998,53292.87213696 2025-10-18,05:39:55.000,291,11082974,5245,0,1760765994,13186.515724609992,31308.297040200006,53292.80226576 2025-10-18,05:39:56.000,291,11083055,5765,0,1760765995,13186.448361509996,26694.838830840003,53292.69745896001 2025-10-18,05:39:57.000,291,11082988,5165,0,1760765996,13186.286690069996,30385.530677550007,53292.725407440004 2025-10-18,05:39:58.000,291,11082870,5605,0,1760765997,13186.185645419995,26233.332289740007,53292.606626400004 2025-10-18,05:39:59.000,291,11082833,5805,0,1760765998,13186.09133707999,27155.880129359997,53292.606626400004 2025-10-18,05:40:00.000,291,11083001,6165,0,1760765999,13185.99029242999,29923.784466030003,53292.48784536 2025-10-18,05:40:01.000,291,11082995,5884,0,1760766000,13185.902720399994,26233.022128020006,53292.40399992001 2025-10-18,05:40:02.000,291,11082937,5725,0,1760766001,13185.862302539994,27155.668655460002,53292.34810296 2025-10-18,05:40:03.000,291,11083028,5285,0,1760766002,13185.788203129989,29000.91236643,53292.31316736001 2025-10-18,05:40:04.000,291,11082858,5325,0,1760766003,13185.734312649998,29462.270875799994,53292.271244640004 2025-10-18,05:40:05.000,291,11082812,5405,0,1760766004,13185.687158479988,28539.60320097,53292.22932192 2025-10-18,05:40:06.000,291,11082798,5445,0,1760766005,13185.599586449993,27155.5135746,53292.1524636 2025-10-18,05:40:07.000,291,11083018,5405,0,1760766006,13185.559168589993,29923.446107790005,53292.13150224 2025-10-18,05:40:08.000,291,11083005,5765,0,1760766007,13185.458123939992,31307.458193729995,53292.06861816001 2025-10-18,05:40:09.000,291,11083007,5725,0,1760766008,13185.390760839997,33152.78649426,53291.96381136 2025-10-18,05:40:10.000,291,11082996,4965,0,1760766009,13185.323397740001,30846.078536970002,53291.8729788 2025-10-18,05:40:11.000,291,11082992,5085,0,1760766010,13185.282979880001,29461.960714080007,53291.8031076 2025-10-18,05:40:12.000,291,11082951,6165,0,1760766011,13185.242562020001,26693.943591329997,53291.8031076 2025-10-18,05:40:13.000,291,11082968,5445,0,1760766012,13185.229089399996,28077.934529880004,53291.71227504001 2025-10-18,05:40:14.000,291,11082915,5965,0,1760766013,13185.235825709991,27616.49848008,53291.66336520001 2025-10-18,05:40:15.000,291,11082982,5165,0,1760766014,13185.18193523,27155.04833202,53291.670352320005 2025-10-18,05:40:16.000,291,11082948,5325,0,1760766015,13185.195407849991,29923.03725825,53291.59349400001 2025-10-18,05:40:17.000,291,11082992,5565,0,1760766016,13185.14151737,28077.687810329997,53291.600481120004 2025-10-18,05:40:18.000,291,11083020,5405,0,1760766017,13185.107835819996,34074.98892651001,53291.5585584 2025-10-18,05:40:19.000,291,11082966,5325,0,1760766018,13185.08089058,34075.04531955,53291.54458416001 2025-10-18,05:40:20.000,291,11082971,5684,0,1760766019,13185.01352747999,35459.029208969994,53291.51663568 2025-10-18,05:40:21.000,291,11082847,5725,0,1760766020,13184.97984593,29922.889226519997,53291.51663568 2025-10-18,05:40:22.000,291,11082793,5965,0,1760766021,13184.91921914,28538.848944059995,53291.37689328001 2025-10-18,05:40:23.000,291,11082823,5765,0,1760766022,13184.89227389999,29461.481373240007,53291.44676448001 2025-10-18,05:40:24.000,291,11082955,5884,0,1760766023,13184.865328659995,26693.41490658,53291.36990616 2025-10-18,05:40:25.000,291,11082865,5845,0,1760766024,13184.81143817999,35458.63445769,53291.36291904 2025-10-18,05:40:26.000,291,11083004,5085,0,1760766025,13184.77102031999,26231.95066026,53291.30003496 2025-10-18,05:40:27.000,291,11082992,5445,0,1760766026,13184.669975669989,28999.869095190006,53291.3140092 2025-10-18,05:40:28.000,291,11082968,5405,0,1760766027,13184.562194709993,32690.49749973,53291.20221528 2025-10-18,05:40:29.000,291,11082971,5805,0,1760766028,13184.508304229988,32229.174236010003,53291.15330544 2025-10-18,05:40:30.000,291,11082935,5645,0,1760766029,13184.440941129993,31306.485413789997,53291.15330544 2025-10-18,05:40:31.000,291,11082953,5884,0,1760766030,13184.413995889998,29922.52267176,53291.09042136001 2025-10-18,05:40:32.000,291,11082964,5245,0,1760766031,13184.326423860002,24847.825788240007,53291.118369840005 2025-10-18,05:40:33.000,291,11082945,5725,0,1760766032,13184.312951239997,29922.459229590007,53291.06247288001 2025-10-18,05:40:34.000,291,11083024,5445,0,1760766033,13184.259060759992,23925.080572980005,53291.00657592 2025-10-18,05:40:35.000,291,11082973,5805,0,1760766034,13184.252324449997,28077.053388629996,53291.02753728 2025-10-18,05:40:36.000,291,11082952,5325,0,1760766035,13184.279269689992,31767.674744040007,53291.05548576 2025-10-18,05:40:37.000,291,11082973,5845,0,1760766036,13184.238851829992,27154.336369890007,53291.02753728 2025-10-18,05:40:38.000,291,11082956,5605,0,1760766037,13184.238851829992,30383.67675636,53290.99260168001 2025-10-18,05:40:39.000,291,11082993,5765,0,1760766038,13184.225379210002,30383.620363320006,53291.05548576 2025-10-18,05:40:40.000,291,11082987,5965,0,1760766039,13184.198433969992,28077.03224124,53291.05548576 2025-10-18,05:40:41.000,291,11082997,5725,0,1760766040,13184.151279799997,28999.62237564,53291.02753728 2025-10-18,05:40:42.000,291,11083013,5965,0,1760766041,13184.184961350002,30383.5216755,53290.999588800005 2025-10-18,05:40:43.000,291,11082994,5485,0,1760766042,13184.158016109992,32690.137994100005,53291.09042136001 2025-10-18,05:40:44.000,291,11082988,5445,0,1760766043,13184.178225039992,28538.045343239995,53291.06247288001 2025-10-18,05:40:45.000,291,11082977,5845,0,1760766044,13184.184961350002,34535.353508550004,53291.02055016001 2025-10-18,05:40:46.000,291,11082982,5445,0,1760766045,13184.279269689992,26231.429024640005,53291.069460000006 2025-10-18,05:40:47.000,291,11083001,5805,0,1760766046,13184.326423860002,28538.066490629993,53291.0345244 2025-10-18,05:40:48.000,291,11082970,5805,0,1760766047,13184.413995889998,28999.43909826,53291.097408480004 2025-10-18,05:40:49.000,291,11083018,5365,0,1760766048,13184.454413749998,30383.444135070007,53291.12535696 2025-10-18,05:40:50.000,291,11082990,5365,0,1760766049,13184.515040539998,28538.193374969997,53291.18824104001 2025-10-18,05:40:51.000,291,11082985,6045,0,1760766050,13184.555458399998,30383.50757724,53291.244138 2025-10-18,05:40:52.000,291,11083027,6084,0,1760766051,13184.575667329998,27154.301124239995,53291.22317664 2025-10-18,05:40:53.000,291,11082970,5285,0,1760766052,13184.582403639994,31306.337382059995,53291.265099360004 2025-10-18,05:40:54.000,291,11082982,5485,0,1760766053,13184.602612569994,28538.390750610008,53291.27907360001 2025-10-18,05:40:55.000,291,11082999,6005,0,1760766054,13184.643030429994,26231.718038969993,53291.32099632 2025-10-18,05:40:56.000,291,11082957,5565,0,1760766055,13184.622821499994,30383.67675636,53291.41182888 2025-10-18,05:40:57.000,291,11082990,5365,0,1760766056,13184.622821499994,27154.39276293,53291.418816 2025-10-18,05:40:58.000,291,11083021,5965,0,1760766057,13184.568931019989,29922.318246990006,53291.47471296001 2025-10-18,05:40:59.000,291,11083032,5485,0,1760766058,13184.555458399998,27615.652584480005,53291.53759704 2025-10-18,05:41:00.000,291,11082962,5485,0,1760766059,13184.535249469998,31306.27393989,53291.58650688 2025-10-18,05:41:01.000,291,11082928,5325,0,1760766060,13184.528513159989,30383.585117669994,53291.56554552001 2025-10-18,05:41:02.000,291,11083022,5165,0,1760766061,13184.488095299988,31306.224595980006,53291.60746824 2025-10-18,05:41:03.000,291,11082797,5765,0,1760766062,13184.521776849993,31306.28098902,53291.59349400001 2025-10-18,05:41:04.000,291,11082992,5525,0,1760766063,13184.595876259998,30383.634461580004,53291.59349400001 2025-10-18,05:41:05.000,291,11083026,5165,0,1760766064,13184.649766739989,29460.91744284,53291.621442480005 2025-10-18,05:41:06.000,291,11083006,5205,0,1760766065,13184.73060245999,24386.27695236,53291.72624928 2025-10-18,05:41:07.000,291,11082977,5965,0,1760766066,13184.87206496999,28076.827816470002,53291.72624928 2025-10-18,05:41:08.000,291,11082970,5365,0,1760766067,13185.02026379,25770.148055700003,53291.85900456001 2025-10-18,05:41:09.000,291,11082956,5365,0,1760766068,13185.107835819996,34996.78955835001,53291.92887576001 2025-10-18,05:41:10.000,291,11082999,5725,0,1760766069,13185.256034639991,28999.382705220007,53291.90092728001 2025-10-18,05:41:11.000,291,11082938,5405,0,1760766070,13185.309925119996,27615.370619280002,53291.94983712001 2025-10-18,05:41:12.000,291,11082942,5125,0,1760766071,13185.410969769997,33151.32027522,53292.04066968 2025-10-18,05:41:13.000,291,11082993,5845,0,1760766072,13185.559168589993,33612.60829329,53292.13848936 2025-10-18,05:41:14.000,291,11082992,5325,0,1760766073,13185.673685859998,29921.923495709998,53292.18041208 2025-10-18,05:41:15.000,291,11082986,5165,0,1760766074,13185.788203129989,33151.122899580005,53292.25028328 2025-10-18,05:41:16.000,291,11083019,6005,0,1760766075,13185.88924777999,27153.7512921,53292.29919312 2025-10-18,05:41:17.000,291,11083021,5884,0,1760766076,13186.01723767,29921.697923550004,53292.31316736001 2025-10-18,05:41:18.000,291,11082960,5605,0,1760766077,13186.19238172999,34073.54385486001,53292.48085824001 2025-10-18,05:41:19.000,291,11082986,5325,0,1760766078,13186.27321744999,25308.303156359994,53292.578677920006 2025-10-18,05:41:20.000,291,11082852,5205,0,1760766079,13186.387734719996,30844.18937013,53292.66252336 2025-10-18,05:41:21.000,291,11082810,5245,0,1760766080,13186.542669850001,28998.83287308,53292.70444608 2025-10-18,05:41:22.000,291,11082814,5485,0,1760766081,13186.657187119992,24846.740222220003,53292.83720136001 2025-10-18,05:41:23.000,291,11082998,5405,0,1760766082,13186.825594870003,28537.375675889998,53292.87912408 2025-10-18,05:41:24.000,291,11082997,5725,0,1760766083,13187.000738929994,31766.575079760005,53292.96995664 2025-10-18,05:41:25.000,291,11082979,5884,0,1760766084,13187.162410369994,30382.520699040004,53293.03982784 2025-10-18,05:41:26.000,291,11082968,5285,0,1760766085,13187.25671871,28998.536809619996,53293.18655736 2025-10-18,05:41:27.000,291,11082971,5725,0,1760766086,13187.445335389995,30382.41496209,53293.249441440006 2025-10-18,05:41:29.000,291,11082961,6165,0,1760766088,13187.822568750002,30843.5478993,53293.45905504001 2025-10-18,05:41:30.000,291,11082917,5565,0,1760766089,13187.957294949993,30843.456260609993,53293.563861840004 2025-10-18,05:41:31.000,291,11082963,5805,0,1760766090,13188.078548529993,31765.926559800006,53293.633733040006 2025-10-18,05:41:32.000,291,11082897,5684,0,1760766091,13188.233483659998,26691.34246236,53293.731552720004 2025-10-18,05:41:33.000,291,11082938,5325,0,1760766092,13188.354737239999,30843.167246280005,53293.83635952 2025-10-18,05:41:34.000,291,11082903,5725,0,1760766093,13188.46925450999,23000.59422261,53293.9341792 2025-10-18,05:41:35.000,291,11082917,5605,0,1760766094,13188.61071701999,34072.246814939994,53293.95514056 2025-10-18,05:41:36.000,291,11082954,5245,0,1760766095,13188.73197059999,30381.625459529998,53294.10885720001 2025-10-18,05:41:37.000,291,11082932,5405,0,1760766096,13188.886905729996,25768.378724070004,53294.24161248 2025-10-18,05:41:38.000,291,11082933,5645,0,1760766097,13189.075522409992,24845.718098369995,53294.33943216 2025-10-18,05:41:39.000,291,11082926,5405,0,1760766098,13189.196775989993,29458.85204775,53294.44423896001 2025-10-18,05:41:40.000,291,11082918,5005,0,1760766099,13189.378656359993,24384.260901179994,53294.48616168 2025-10-18,05:41:41.000,291,11082946,5325,0,1760766100,13189.560536729994,29458.718114279996,53294.58398136001 2025-10-18,05:41:42.000,291,11082926,5525,0,1760766101,13189.661581379994,32687.903419890004,53294.688788160005 2025-10-18,05:41:43.000,291,11082948,5245,0,1760766102,13189.79630758,31303.792646129994,53294.786607840004 2025-10-18,05:41:44.000,291,11082968,5205,0,1760766103,13189.95124270999,31764.996074640003,53294.905388880004 2025-10-18,05:41:45.000,291,11082937,5845,0,1760766104,13190.065759979996,34532.780576100005,53294.98923432 2025-10-18,05:41:46.000,291,11082954,5485,0,1760766105,13190.247640349997,26690.278043729995,53295.08705400001 2025-10-18,05:41:47.000,291,11082986,5405,0,1760766106,13190.355421309992,27151.52376702,53295.13596384001 2025-10-18,05:41:48.000,291,11082964,5325,0,1760766107,13190.523829059988,29458.013201280002,53295.25474488001 2025-10-18,05:41:49.000,291,11082909,5805,0,1760766108,13190.658555259994,33148.53586887001,53295.31762896 2025-10-18,05:41:50.000,291,11082925,5805,0,1760766109,13190.800017769994,28535.317329929996,53295.43641 2025-10-18,05:41:51.000,291,11082898,5205,0,1760766110,13190.89432611,23922.028299690006,53295.56217816 2025-10-18,05:41:52.000,291,11082959,5765,0,1760766111,13191.00884337999,32686.97998386,53295.60410088 2025-10-18,05:41:53.000,291,11082996,5605,0,1760766112,13191.08967909999,29918.962861110005,53295.73685616001 2025-10-18,05:41:54.000,291,11082948,5325,0,1760766113,13191.204196369996,34993.35663204,53295.862624320005 2025-10-18,05:41:55.000,291,11082920,5365,0,1760766114,13191.210932679991,29457.449270879995,53295.87659856 2025-10-18,05:41:56.000,291,11082968,5405,0,1760766115,13191.251350539991,33609.182416109994,53295.90454704001 2025-10-18,05:41:57.000,291,11082931,5765,0,1760766116,13191.291768399991,30379.792685730004,53296.04428944 2025-10-18,05:41:58.000,291,11082951,5925,0,1760766117,13191.305241019996,29456.948782649997,53296.135122 2025-10-18,05:41:59.000,291,11082891,5805,0,1760766118,13191.332186259991,32685.88736871,53296.16307048 2025-10-18,05:42:00.000,291,11082866,5325,0,1760766119,13191.413021979992,33608.421110070005,53296.26089016001 2025-10-18,05:42:01.000,291,11082942,5365,0,1760766120,13191.453439839992,28072.52079804,53296.3447356 2025-10-18,05:42:02.000,291,11083015,5684,0,1760766121,13191.507330319997,34530.79272144,53296.40063256 2025-10-18,05:42:03.000,291,11082923,5925,0,1760766122,13191.601638660002,28533.618489600005,53296.43556816001 2025-10-18,05:42:04.000,291,11082973,5845,0,1760766123,13191.642056520002,28072.252931099996,53296.55434920001 2025-10-18,05:42:05.000,291,11082922,5445,0,1760766124,13191.716155929993,31762.63461609,53296.61024616 2025-10-18,05:42:06.000,291,11082915,5925,0,1760766125,13191.817200579993,25304.264004869998,53296.72204008001 2025-10-18,05:42:07.000,291,11082930,5285,0,1760766126,13191.884563679989,28994.64568986,53296.819859760006 2025-10-18,05:42:08.000,291,11082941,5725,0,1760766127,13191.951926779999,33607.51882143,53296.86178248001 2025-10-18,05:42:09.000,291,11082943,5805,0,1760766128,13192.019289879994,31300.881355439997,53296.95261504 2025-10-18,05:42:10.000,291,11082972,5405,0,1760766129,13192.02602618999,26226.332503650003,53296.99453776 2025-10-18,05:42:11.000,291,11082919,5725,0,1760766130,13192.09338929,29455.264040580005,53297.06440896 2025-10-18,05:42:12.000,291,11082956,5405,0,1760766131,13192.09338929,31300.275130259994,53297.09934456001 2025-10-18,05:42:13.000,291,11082944,5285,0,1760766132,13192.14727976999,29454.84109278,53297.14825440001 2025-10-18,05:42:14.000,291,11082924,5405,0,1760766133,13192.17422501,33145.025402130006,53297.19017712 2025-10-18,05:42:15.000,291,11083000,5205,0,1760766134,13192.24832441999,31299.73939638,53297.24607408001 2025-10-18,05:42:16.000,291,11082911,5725,0,1760766135,13192.33589645,27147.8300229,53297.35088088 2025-10-18,05:42:17.000,291,11082947,5965,0,1760766136,13192.34936906999,28070.243929050004,53297.35088088 2025-10-18,05:42:18.000,291,11083009,5684,0,1760766137,13192.39652324,28070.074749930005,53297.43472632001 2025-10-18,05:42:19.000,291,11082975,6045,0,1760766138,13192.443677409996,32682.806898900002,53297.44171344001 2025-10-18,05:42:20.000,291,11082976,5485,0,1760766139,13192.463886339996,27608.441324490006,53297.51158464001 2025-10-18,05:42:21.000,291,11082976,5605,0,1760766140,13192.511040509991,28992.051610020004,53297.60241720001 2025-10-18,05:42:22.000,291,11083024,5285,0,1760766141,13192.517776820001,31759.631686709996,53297.72119824 2025-10-18,05:42:23.000,291,11082991,6005,0,1760766142,13192.544722059996,27146.54708124,53297.67927552001 2025-10-18,05:42:24.000,291,11082964,5245,0,1760766143,13192.490831579991,32681.812971570005,53297.73517248 2025-10-18,05:42:25.000,291,11082947,5765,0,1760766144,13192.537985750001,28068.770660880007,53297.756133840005 2025-10-18,05:42:26.000,291,11082978,5325,0,1760766145,13192.571667299992,30375.04157211,53297.805043680004 2025-10-18,05:42:27.000,291,11082983,5765,0,1760766146,13192.591876229992,29913.59142405,53297.83299216 2025-10-18,05:42:28.000,291,11082938,5445,0,1760766147,13192.652503019992,28529.628682020004,53298.00767016 2025-10-18,05:42:29.000,291,11082988,5525,0,1760766148,13192.639030400002,27606.777729809997,53298.042605760005 2025-10-18,05:42:30.000,291,11082982,5285,0,1760766149,13192.652503019992,29913.048641040004,53298.11946408 2025-10-18,05:42:31.000,291,11083031,5884,0,1760766150,13192.639030400002,29912.7807741,53298.11946408 2025-10-18,05:42:32.000,291,11083018,5445,0,1760766151,13192.632294089992,32680.318556009996,53298.210296640005 2025-10-18,05:42:33.000,291,11083028,5325,0,1760766152,13192.605348849997,25299.618628199998,53298.2661936 2025-10-18,05:42:34.000,291,11083022,5525,0,1760766153,13192.585139919996,32218.64988492,53298.34305192 2025-10-18,05:42:35.000,291,11083004,5445,0,1760766154,13192.571667299992,29450.752597380008,53298.32209056001 2025-10-18,05:42:36.000,291,11082955,5884,0,1760766155,13192.544722059996,26221.5743409,53298.377987520005 2025-10-18,05:42:37.000,291,11083007,5925,0,1760766156,13192.524513129996,30372.898636590005,53298.44087160001 2025-10-18,05:42:38.000,291,11082978,5485,0,1760766157,13192.511040509991,36830.5854822,53298.43388448 2025-10-18,05:42:49.000,291,11082990,5485,0,1760766168,13192.100125599994,31293.409277640007,53298.8950344 2025-10-18,05:42:50.000,291,11082968,5165,0,1760766169,13192.08665297999,33138.34282689,53298.90202152001 2025-10-18,05:42:51.000,291,11082963,5725,0,1760766170,13192.00581725999,28525.469695320004,53298.95791848 2025-10-18,05:42:52.000,291,11082943,5645,0,1760766171,13191.978872019994,29447.890650600006,53298.97189272001 2025-10-18,05:42:53.000,291,11082973,5925,0,1760766172,13191.877827369994,25296.39012666,53298.95093136001 2025-10-18,05:42:54.000,291,11082992,5405,0,1760766173,13191.844145819989,30831.352904400002,53299.02778968 2025-10-18,05:42:55.000,291,11082977,5884,0,1760766174,13191.743101169988,34059.967230480004,53298.98586696 2025-10-18,05:42:56.000,291,11082953,6005,0,1760766175,13191.662265450002,28063.462665989995,53299.06971240001 2025-10-18,05:42:57.000,291,11082988,5325,0,1760766176,13191.554484489992,29908.332773069997,53299.097660880005 2025-10-18,05:42:58.000,291,11082953,5725,0,1760766177,13191.487121389997,29446.910821530008,53299.146570720004 2025-10-18,05:42:59.000,291,11083041,5925,0,1760766178,13191.413021979992,25756.7547087,53299.146570720004 2025-10-18,05:43:00.000,291,11083010,5325,0,1760766179,13191.305241019996,28985.38313304,53299.18150632 2025-10-18,05:43:01.000,291,11082985,5565,0,1760766180,13191.21766899,27140.202864239996,53299.15355784 2025-10-18,05:43:02.000,291,11082962,5085,0,1760766181,13191.13009695999,27601.349899709996,53299.18849344001 2025-10-18,05:43:03.000,291,11082806,5445,0,1760766182,13191.002107069995,31291.22404734,53299.265351760005 2025-10-18,05:43:04.000,291,11082940,5325,0,1760766183,13190.85390825,30829.77389928,53299.279325999996 2025-10-18,05:43:05.000,291,11083031,6045,0,1760766184,13190.692236809999,28984.501991790006,53299.30727448001 2025-10-18,05:43:06.000,291,11082996,5205,0,1760766185,13190.557510609993,28061.897759130006,53299.314261600004 2025-10-18,05:43:07.000,291,11082971,5884,0,1760766186,13190.409311789997,32212.996482660004,53299.32124872 2025-10-18,05:43:08.000,291,11082993,6005,0,1760766187,13190.247640349997,27139.103199959995,53299.3491972 2025-10-18,05:43:09.000,291,11083032,5565,0,1760766188,13190.052287359991,33135.17776752,53299.37015856 2025-10-18,05:43:10.000,291,11083006,5245,0,1760766189,13189.91756116,28061.362025249997,53299.41208128 2025-10-18,05:43:11.000,291,11083014,5285,0,1760766190,13189.72894447999,29906.20393581,53299.32124872 2025-10-18,05:43:12.000,291,11083021,5805,0,1760766191,13189.58748196999,32212.333864440006,53299.39111992 2025-10-18,05:43:13.000,291,11082958,5405,0,1760766192,13189.452755769998,26215.97733168,53299.314261600004 2025-10-18,05:43:14.000,291,11082988,5445,0,1760766193,13189.398865289993,28060.84038963,53299.34221008 2025-10-18,05:43:15.000,291,11082963,5765,0,1760766194,13189.291084329998,26676.95518803,53299.35618432001 2025-10-18,05:43:16.000,291,11083007,5805,0,1760766195,13189.216984919993,31750.61584944,53299.35618432001 2025-10-18,05:43:17.000,291,11083003,5684,0,1760766196,13189.115940269992,28060.558424429997,53299.35618432001 2025-10-18,05:43:18.000,291,11083010,5405,0,1760766197,13189.021631930002,26676.757812390002,53299.36317144 2025-10-18,05:43:19.000,291,11082978,5445,0,1760766198,13188.927323589996,30366.624910889994,53299.42605552001 2025-10-18,05:43:20.000,291,11082984,5445,0,1760766199,13188.826278939996,31750.270442070003,53299.44002976 2025-10-18,05:43:21.000,291,11083016,5445,0,1760766200,13188.73870691,23909.008556579996,53299.47496536001 2025-10-18,05:43:22.000,291,11082987,5725,0,1760766201,13188.684816429995,29443.93608867,53299.45400400001 2025-10-18,05:43:23.000,291,11083041,5645,0,1760766202,13188.57029915999,34056.287584620004,53299.4190684 2025-10-18,05:43:24.000,291,11083036,5405,0,1760766203,13188.50967236999,29904.977387189996,53299.51688808 2025-10-18,05:43:25.000,291,11082986,5285,0,1760766204,13188.47599082,33133.72564674,53299.51688808 2025-10-18,05:43:26.000,291,11083044,5245,0,1760766205,13188.354737239999,29443.78100781,53299.53086232 2025-10-18,05:43:27.000,291,11082993,5884,0,1760766206,13188.260428899994,27137.538293100006,53299.56579792 2025-10-18,05:43:28.000,291,11083003,5925,0,1760766207,13188.206538419989,27137.517145710008,53299.49592672001 2025-10-18,05:43:29.000,291,11082944,5645,0,1760766208,13188.152647939998,31749.910936440006,53299.60772064 2025-10-18,05:43:30.000,291,11082983,5965,0,1760766209,13188.092021149998,29904.906895890002,53299.67759184 2025-10-18,05:43:31.000,291,11082971,5884,0,1760766210,13187.984240190002,31288.566525329996,53299.63566912 2025-10-18,05:43:32.000,291,11083017,5845,0,1760766211,13187.950558639997,30827.292605519993,53299.69156608001 2025-10-18,05:43:33.000,291,11083030,5165,0,1760766212,13187.950558639997,25292.350975170004,53299.719514560005 2025-10-18,05:43:34.000,291,11083009,5845,0,1760766213,13187.943822330002,29443.506091739997,53299.72650168 2025-10-18,05:43:35.000,291,11082960,5205,0,1760766214,13187.950558639997,29904.744765900003,53299.78938576001 2025-10-18,05:43:36.000,291,11082987,5645,0,1760766215,13187.997712809993,26676.031751999995,53299.8732312 2025-10-18,05:43:37.000,291,11082988,5165,0,1760766216,13187.984240190002,25292.287532999995,53299.85925696001 2025-10-18,05:43:38.000,291,11082956,5405,0,1760766217,13187.990976499997,31288.432591859993,53299.92214104 2025-10-18,05:43:39.000,291,11082971,5884,0,1760766218,13187.997712809993,25292.23818909,53299.950089519996 2025-10-18,05:43:40.000,291,11082982,5205,0,1760766219,13188.031394359998,28982.218073669996,53300.01996072 2025-10-18,05:43:41.000,291,11083024,5325,0,1760766220,13188.092021149998,27598.530247710005,53300.103806160005 2025-10-18,05:43:42.000,291,11082950,5325,0,1760766221,13188.145911629988,27137.206983990007,53300.12476752001 2025-10-18,05:43:43.000,291,11082988,5605,0,1760766222,13188.166120559988,29443.48494435,53300.19463872001 2025-10-18,05:43:44.000,291,11082989,5965,0,1760766223,13188.172856869998,32210.874694529994,53300.23656144 2025-10-18,05:43:45.000,291,11082973,5565,0,1760766224,13188.186329489989,25753.55440368,53300.31341976001 2025-10-18,05:43:46.000,291,11083009,5805,0,1760766225,13188.233483659998,27598.56549336,53300.41123944001 2025-10-18,05:43:47.000,291,11082970,5285,0,1760766226,13188.321055689994,31288.488984900003,53300.41822656 2025-10-18,05:43:48.000,291,11082837,5765,0,1760766227,13188.38841878999,28059.768921869996,53300.59989168001 2025-10-18,05:43:49.000,291,11082785,5884,0,1760766228,13188.44904557999,28059.853511430003,53300.59290456 2025-10-18,05:43:50.000,291,11082823,5725,0,1760766229,13188.55009022999,29443.604779560002,53300.69771136001 2025-10-18,05:43:51.000,291,11082819,5645,0,1760766230,13188.69828905,27598.664181180007,53300.73963408 2025-10-18,05:43:52.000,291,11082810,5325,0,1760766231,13188.826278939996,28521.148578630004,53300.83046664 2025-10-18,05:43:53.000,291,11083009,5884,0,1760766232,13188.907114659996,33594.802190910006,53300.94924768 2025-10-18,05:43:54.000,291,11082973,5805,0,1760766233,13189.115940269992,24831.189841440006,53301.04008024 2025-10-18,05:43:55.000,291,11082957,5605,0,1760766234,13189.223721230002,28982.260368450006,53301.14488704 2025-10-18,05:43:56.000,291,11082959,5884,0,1760766235,13189.358447429993,29904.709520250006,53301.24270672 2025-10-18,05:43:57.000,291,11082986,5245,0,1760766236,13189.499909939994,26675.904867660007,53301.27065520001 2025-10-18,05:43:58.000,291,11082974,5485,0,1760766237,13189.64810875999,33133.295649809996,53301.375462 2025-10-18,05:43:59.000,291,11082978,5485,0,1760766238,13189.71547186,28982.02069803,53301.50821728001 2025-10-18,05:44:00.000,291,11082926,5445,0,1760766239,13189.85693437,29443.259372190005,53301.71084376 2025-10-18,05:44:01.000,291,11082965,5805,0,1760766240,13189.91082484999,23447.050871159998,53301.73879224 2025-10-18,05:44:02.000,291,11083013,5725,0,1760766241,13189.984924259996,32210.543385419995,53301.9344316 2025-10-18,05:44:03.000,291,11082940,5405,0,1760766242,13190.112914149991,29443.061996549994,53301.997315680004 2025-10-18,05:44:04.000,291,11082971,5805,0,1760766243,13190.166804629996,27598.08615252,53302.10910960001 2025-10-18,05:44:05.000,291,11082960,5525,0,1760766244,13190.281321900002,27598.079103390002,53302.19295504 2025-10-18,05:44:06.000,291,11082862,5565,0,1760766245,13190.375630239992,30826.644085559994,53302.332697440004 2025-10-18,05:44:07.000,291,11082791,5845,0,1760766246,13190.469938579998,28059.09925452,53302.4584656 2025-10-18,05:44:08.000,291,11082865,5805,0,1760766247,13190.591192159998,27136.565513160007,53302.58423376 2025-10-18,05:44:09.000,291,11083033,5925,0,1760766248,13190.651818949998,34516.16577669,53302.7030148 2025-10-18,05:44:10.000,291,11082950,5365,0,1760766249,13190.672027879998,34516.12348191001,53302.73096328001 2025-10-18,05:44:11.000,291,11083027,5925,0,1760766250,13190.78654514999,24368.759864310006,53302.89166704 2025-10-18,05:44:12.000,291,11082773,5765,0,1760766251,13190.85390825,27136.079123190008,53303.024422320006 2025-10-18,05:44:13.000,291,11083000,5125,0,1760766252,13190.921271349995,31748.331931320005,53303.18512608001 2025-10-18,05:44:14.000,291,11082995,5884,0,1760766253,13190.97516183,30825.727698660005,53303.2270488 2025-10-18,05:44:15.000,291,11083054,5165,0,1760766254,13191.04926123999,25752.024742470006,53303.408713920006 2025-10-18,05:44:16.000,291,11082973,5925,0,1760766255,13191.1570422,31747.880787000002,53303.49255936 2025-10-18,05:44:17.000,291,11083044,5245,0,1760766256,13191.19072374999,30364.087224090006,53303.56941768001 2025-10-18,05:44:18.000,291,11082984,5485,0,1760766257,13191.25808685,29441.454794909994,53303.744095680006 2025-10-18,05:44:19.000,291,11082965,5884,0,1760766258,13191.325449949996,27596.422557840007,53303.911786560006 2025-10-18,05:44:20.000,291,11083007,5805,0,1760766259,13191.332186259991,30363.68542368,53303.995632 2025-10-18,05:44:21.000,291,11082993,5925,0,1760766260,13191.386076739996,32208.470941199994,53304.12140016001 2025-10-18,05:44:22.000,291,11082959,6084,0,1760766261,13191.413021979992,28979.680386869994,53304.25415544 2025-10-18,05:44:23.000,291,11082938,5445,0,1760766262,13191.392813049992,28979.567600790004,53304.40088496 2025-10-18,05:44:24.000,291,11082943,6045,0,1760766263,13191.419758290001,34514.12152899,53304.4497948 2025-10-18,05:44:25.000,291,11082994,5405,0,1760766264,13191.413021979992,26673.169805219994,53304.519666 2025-10-18,05:44:26.000,291,11082976,5445,0,1760766265,13191.446703529997,32207.730782550003,53304.72229248001 2025-10-18,05:44:27.000,291,11082961,5925,0,1760766266,13191.439967220002,35897.41460367,53304.848060640004 2025-10-18,05:44:28.000,291,11082969,5845,0,1760766267,13191.439967220002,29901.297741329996,53304.88299624 2025-10-18,05:44:39.000,291,11082931,6045,0,1760766278,13191.460176150002,28977.304830060006,53306.16862632 2025-10-18,05:44:40.000,291,11083011,5884,0,1760766279,13191.487121389997,28515.946320689996,53306.266446 2025-10-18,05:44:41.000,291,11083007,5925,0,1760766280,13191.507330319997,23442.56057535,53306.406188400004 2025-10-18,05:44:42.000,291,11082995,5765,0,1760766281,13191.541011870002,24826.1285661,53306.42016264001 2025-10-18,05:44:43.000,291,11083015,5565,0,1760766282,13191.588166039997,28515.777141569997,53306.61580200001 2025-10-18,05:44:44.000,291,11082962,5365,0,1760766283,13191.615111279993,29899.34513232,53306.7206088 2025-10-18,05:44:45.000,291,11082991,5805,0,1760766284,13191.655529139993,33127.72683711001,53306.79746712 2025-10-18,05:44:46.000,291,11082965,5884,0,1760766285,13191.709419619998,26209.449837299995,53307.00009360001 2025-10-18,05:44:47.000,291,11083014,5245,0,1760766286,13191.776782719993,28054.256502210003,53307.08393904 2025-10-18,05:44:48.000,291,11083015,5725,0,1760766287,13191.817200579993,28515.368292030005,53307.23765568001 2025-10-18,05:44:49.000,291,11082946,5405,0,1760766288,13191.911508919999,31743.707702040003,53307.38438520001 2025-10-18,05:44:50.000,291,11082978,5485,0,1760766289,13192.019289879994,28515.26255508,53307.51714048 2025-10-18,05:44:51.000,291,11083016,5565,0,1760766290,13192.079916669994,30360.104465640004,53307.61496016 2025-10-18,05:44:52.000,291,11082967,5845,0,1760766291,13192.17422501,30821.29379589,53307.82457376 2025-10-18,05:44:53.000,291,11082995,5765,0,1760766292,13192.2348518,28976.430737939998,53307.95034192 2025-10-18,05:44:54.000,291,11083027,5684,0,1760766293,13192.29547859,28053.96043875,53308.034187360005 2025-10-18,05:44:55.000,291,11083070,5325,0,1760766294,13192.362841689996,29437.56367515,53308.18091688 2025-10-18,05:44:56.000,291,11083046,5285,0,1760766295,13192.423468479996,36816.881973480005,53308.33463352 2025-10-18,05:44:57.000,291,11083071,5845,0,1760766296,13192.450413719991,28053.904045710005,53308.44642744 2025-10-18,05:44:58.000,291,11083087,5925,0,1760766297,13192.470622649991,28976.310902729994,53308.586169840004 2025-10-18,05:44:59.000,291,11082968,5765,0,1760766298,13192.45715003,33127.212250619996,53308.72591224001 2025-10-18,05:45:00.000,291,11083039,5765,0,1760766299,13192.484095269996,27131.490139560003,53308.81674480001 2025-10-18,05:45:01.000,291,11083040,5445,0,1760766300,13192.47735896,28053.847652669996,53308.98443568001 2025-10-18,05:45:02.000,291,11083030,5085,0,1760766301,13192.430204789991,31282.342143539994,53309.11719096 2025-10-18,05:45:03.000,291,11083045,5645,0,1760766302,13192.383050619996,28053.840603539997,53309.26392048 2025-10-18,05:45:04.000,291,11083003,5965,0,1760766303,13192.32916013999,31743.545572050003,53309.39667576001 2025-10-18,05:45:05.000,291,11083005,5725,0,1760766304,13192.28874227999,28976.184018390006,53309.56436664001 2025-10-18,05:45:06.000,291,11083006,5605,0,1760766305,13192.25506073,28053.7842105,53309.66917344 2025-10-18,05:45:07.000,291,11082989,6165,0,1760766306,13192.19443394,23902.911059129998,53309.76699312 2025-10-18,05:45:08.000,291,11083011,5684,0,1760766307,13192.10686190999,26670.166875840005,53309.91372264 2025-10-18,05:45:09.000,291,11083044,5565,0,1760766308,13192.11359822,30820.96248678,53310.08141352 2025-10-18,05:45:10.000,291,11082983,5765,0,1760766309,13192.02602618999,24364.058094599997,53310.06743928001 2025-10-18,05:45:11.000,291,11082979,5925,0,1760766310,13191.96539939999,32204.57277231,53310.27006576 2025-10-18,05:45:12.000,291,11082980,5285,0,1760766311,13191.918245229994,30359.67446871,53310.3189756 2025-10-18,05:45:13.000,291,11083030,5445,0,1760766312,13191.871091059998,28976.057134050003,53310.47967936 2025-10-18,05:45:14.000,291,11083003,5884,0,1760766313,13191.803727959988,29898.414647159996,53310.563524799996 2025-10-18,05:45:15.000,291,11082987,5884,0,1760766314,13191.763310099988,24825.141687900003,53310.7731384 2025-10-18,05:45:16.000,291,11082958,5285,0,1760766315,13191.689210689998,26208.702629520005,53310.85698384001 2025-10-18,05:45:17.000,291,11082960,5205,0,1760766316,13191.594902349992,27131.130633930006,53310.96179064 2025-10-18,05:45:18.000,291,11083028,5485,0,1760766317,13191.547748179997,29898.266615429995,53311.03166184 2025-10-18,05:45:19.000,291,11082937,6084,0,1760766318,13191.466912459997,29437.013843010005,53311.0875588 2025-10-18,05:45:20.000,291,11083010,5485,0,1760766319,13191.433230909992,27130.926209159996,53311.31813376 2025-10-18,05:45:21.000,291,11083014,5445,0,1760766320,13191.352395189992,30820.50429333,53311.339095120005 2025-10-18,05:45:22.000,291,11083035,5725,0,1760766321,13191.298504710001,26208.44886084,53311.45088904001 2025-10-18,05:45:23.000,291,11083029,5525,0,1760766322,13191.231141609991,27130.771128299995,53311.54870872001 2025-10-18,05:45:24.000,291,11083022,5165,0,1760766323,13191.19072374999,28514.374364699994,53311.64652840001 2025-10-18,05:45:25.000,291,11083052,5405,0,1760766324,13191.1570422,29897.914158929998,53311.68845112 2025-10-18,05:45:26.000,291,11083006,5325,0,1760766325,13191.163778509996,30820.292819430004,53311.856142 2025-10-18,05:45:27.000,291,11083031,5925,0,1760766326,13191.17051481999,24824.464971420006,53311.960948800006 2025-10-18,05:45:28.000,291,11083020,5525,0,1760766327,13191.1570422,26208.018863909994,53312.10069120001 2025-10-18,05:45:29.000,291,11082979,5965,0,1760766328,13191.062733859995,33587.15388486,53312.04479424 2025-10-18,05:45:30.000,291,11083014,5405,0,1760766329,13191.022315999995,28513.895023859994,53312.14261392 2025-10-18,05:45:31.000,291,11083010,5405,0,1760766330,13190.99537076,26207.765095230003,53312.33126616 2025-10-18,05:45:32.000,291,11082989,6045,0,1760766331,13190.99537076,33586.935361829994,53312.38716312001 2025-10-18,05:45:33.000,291,11083028,5525,0,1760766332,13190.981898139995,32203.240486740004,53312.5199184 2025-10-18,05:45:34.000,291,11082994,5605,0,1760766333,13190.97516183,28052.402581019996,53312.631712320006 2025-10-18,05:45:35.000,291,11082995,5765,0,1760766334,13191.01557969,31280.67149973,53312.6945964 2025-10-18,05:45:36.000,291,11083009,5725,0,1760766335,13191.06947016999,27591.029973390003,53312.848313040005 2025-10-18,05:45:37.000,291,11083030,5405,0,1760766336,13191.11662434,33125.38652595,53312.93914560001 2025-10-18,05:45:38.000,291,11083003,5925,0,1760766337,13191.10988802999,33125.39357508,53313.07190088 2025-10-18,05:45:39.000,291,11082998,5405,0,1760766338,13191.17725113,25746.124620660004,53313.134784960006 2025-10-18,05:45:40.000,291,11082995,5884,0,1760766339,13191.231141609991,28052.099468429995,53313.24657888 2025-10-18,05:45:41.000,291,11083010,5405,0,1760766340,13191.251350539991,29435.61811527,53313.330424320004 2025-10-18,05:45:42.000,291,11083058,5245,0,1760766341,13191.25808685,28051.859798010002,53313.400295520005 2025-10-18,05:45:43.000,291,11082977,5725,0,1760766342,13191.244614229996,32663.894083110004,53313.51208944001 2025-10-18,05:45:44.000,291,11082981,5565,0,1760766343,13191.264823159996,30819.031025160002,53313.64484472 2025-10-18,05:45:45.000,291,11083007,5805,0,1760766344,13191.25808685,29435.420739630004,53313.7426644 2025-10-18,05:45:46.000,291,11082950,5525,0,1760766345,13191.25808685,30357.820547519994,53313.86144544 2025-10-18,05:45:47.000,291,11082924,5365,0,1760766346,13191.285032089996,26668.235414220006,53314.01516208001 2025-10-18,05:45:48.000,291,11082927,5965,0,1760766347,13191.298504710001,26207.031985709997,53314.01516208001 2025-10-18,05:45:49.000,291,11082970,5445,0,1760766348,13191.345658879996,32202.63426156,53314.13394312001 2025-10-18,05:45:50.000,291,11082925,5965,0,1760766349,13191.379340430001,31280.21330628,53314.25971128001 2025-10-18,05:45:51.000,291,11082923,5845,0,1760766350,13191.480385080002,29435.413690500005,53314.336569600004 2025-10-18,05:45:52.000,291,11082895,5845,0,1760766351,13191.507330319997,28974.203212859997,53314.46932488001 2025-10-18,05:45:53.000,291,11082955,5884,0,1760766352,13191.574693419992,28974.280753290004,53314.61605440001 2025-10-18,05:45:54.000,291,11082977,5805,0,1760766353,13191.682474380003,26668.320003779998,53314.671951360004 2025-10-18,05:45:55.000,291,11082979,5684,0,1760766354,13191.776782719993,28974.32304807,53314.77675816 2025-10-18,05:45:56.000,291,11082942,5485,0,1760766355,13191.871091059998,21595.188027120006,53314.93746192 2025-10-18,05:45:57.000,291,11082952,5405,0,1760766356,13191.951926779999,28974.400588499993,53315.04226872 2025-10-18,05:45:58.000,291,11082966,5485,0,1760766357,13192.019289879994,31280.467074960005,53315.16803688001 2025-10-18,05:46:00.000,291,11083000,5645,0,1760766359,13192.17422501,26207.292803520002,53315.32175352 2025-10-18,05:46:01.000,291,11082939,5925,0,1760766360,13192.241588109995,27129.727857060003,53315.510405760004 2025-10-18,05:46:02.000,291,11082923,5605,0,1760766361,13192.2348518,28974.449932410003,53315.54534136 2025-10-18,05:46:03.000,291,11082986,5445,0,1760766362,13192.22811548999,28974.520423709997,53315.72700648 2025-10-18,05:46:04.000,291,11082948,4965,0,1760766363,13192.261797039995,28052.18405799,53315.796877680004 2025-10-18,05:46:05.000,291,11082955,5765,0,1760766364,13192.24832441999,23440.185018539996,53315.88072312 2025-10-18,05:46:06.000,291,11082979,5765,0,1760766365,13192.322423829995,26668.644263759998,53315.95758144001 2025-10-18,05:46:07.000,291,11082951,5725,0,1760766366,13192.29547859,31280.720843639996,53316.09732384 2025-10-18,05:46:08.000,291,11082985,5845,0,1760766367,13192.31568752,28052.3743845,53316.23007912 2025-10-18,05:46:09.000,291,11082977,5805,0,1760766368,13192.32916013999,24824.06317101,53316.34187304001 2025-10-18,05:46:10.000,291,11082970,5645,0,1760766369,13192.34936906999,28052.543563619998,53316.38379576 2025-10-18,05:46:11.000,291,11083005,5884,0,1760766370,13192.34936906999,27591.438822929995,53316.516551040004 2025-10-18,05:46:12.000,291,11082885,5805,0,1760766371,13192.30895120999,29436.25253697,53316.59340936 2025-10-18,05:46:13.000,291,11082963,5925,0,1760766372,13192.302214899995,31281.214282739995,53316.74712600001 2025-10-18,05:46:14.000,291,11082987,5805,0,1760766373,13192.27526966,28975.260582360002,53316.83097144 2025-10-18,05:46:15.000,291,11083003,5725,0,1760766374,13192.20790655999,28975.359270179993,53316.9567396 2025-10-18,05:46:16.000,291,11083021,5684,0,1760766375,13192.15401608,28514.212234709994,53317.06853352 2025-10-18,05:46:17.000,291,11082951,5805,0,1760766376,13192.120334529995,22979.862731279994,53317.17334032 2025-10-18,05:46:18.000,291,11083031,5645,0,1760766377,13192.14727976999,28053.227329229994,53317.159366080006 2025-10-18,05:46:19.000,291,11083019,5485,0,1760766378,13192.15401608,29898.167927610004,53317.40391528 2025-10-18,05:46:20.000,291,11082971,6005,0,1760766379,13192.12707083999,27130.975553070006,53317.45981224 2025-10-18,05:46:21.000,291,11083025,5925,0,1760766380,13192.13380715,25747.44280797,53317.58558040001 2025-10-18,05:46:22.000,291,11082983,5725,0,1760766381,13192.14727976999,33588.056173499994,53317.620516 2025-10-18,05:46:23.000,291,11082976,5365,0,1760766382,13192.120334529995,29898.51333498,53317.87205232001 2025-10-18,05:46:24.000,291,11083025,5925,0,1760766383,13192.120334529995,34971.86383467,53317.90000080001 2025-10-18,05:46:25.000,291,11083009,5884,0,1760766384,13192.08665297999,34049.555665470005,53317.96288488 2025-10-18,05:46:26.000,291,11082988,5525,0,1760766385,13192.039498809994,28515.079277700002,53318.095640160005 2025-10-18,05:46:27.000,291,11083014,5445,0,1760766386,13191.992344639999,30359.99872869,53318.165511360006 2025-10-18,05:46:28.000,291,11083000,5445,0,1760766387,13191.938454159994,27131.574729119995,53318.34717648 2025-10-18,05:46:29.000,291,11082998,5405,0,1760766388,13191.837409509993,24825.64922526,53318.43800904 2025-10-18,05:46:30.000,291,11082915,6045,0,1760766389,13191.756573789993,32666.283738180005,53318.549802960006 2025-10-18,05:46:31.000,291,11082988,5405,0,1760766390,13191.695946999993,30360.30889041,53318.61268704 2025-10-18,05:46:32.000,291,11082937,5925,0,1760766391,13191.594902349992,31743.989667240006,53318.766403680005 2025-10-18,05:46:33.000,291,11082982,5365,0,1760766392,13191.527539249997,27131.98357866,53318.82928776001 2025-10-18,05:46:34.000,291,11082989,5725,0,1760766393,13191.433230909992,31744.144748100007,53319.00396576001 2025-10-18,05:46:35.000,291,11082959,5884,0,1760766394,13191.311977329991,28515.72779766,53319.0878112 2025-10-18,05:46:36.000,291,11082987,5565,0,1760766395,13191.224405299996,30360.569708220006,53319.1576824 2025-10-18,05:46:37.000,291,11082992,5285,0,1760766396,13191.17725113,28977.04401225,53319.24152784001 2025-10-18,05:46:38.000,291,11082964,5205,0,1760766397,13191.11662434,28054.721744790004,53319.33934752001 2025-10-18,05:46:39.000,291,11082965,5845,0,1760766398,13191.002107069995,28977.19204398,53319.39524448 2025-10-18,05:46:40.000,291,11083029,5845,0,1760766399,13190.901062419995,28054.813383479996,53319.45114144 2025-10-18,05:46:41.000,291,11082972,5405,0,1760766400,13190.793281459999,27132.455870370002,53319.50005128001 2025-10-18,05:46:42.000,291,11083014,5285,0,1760766401,13190.692236809999,25748.824437450006,53319.62581944001 2025-10-18,05:46:43.000,291,11082949,5684,0,1760766402,13190.604664779989,27132.554558189993,53319.6817164 2025-10-18,05:46:44.000,291,11082972,5525,0,1760766403,13190.490147509998,28977.481058310004,53319.81447168001 2025-10-18,05:46:45.000,291,11083020,5325,0,1760766404,13190.382366550002,30822.42165669,53319.83543304001 2025-10-18,05:46:46.000,291,11082996,5565,0,1760766405,13190.308267139997,29900.13463488,53319.9262656 2025-10-18,05:46:47.000,291,11082987,5684,0,1760766406,13190.187013559997,28055.24338041,53319.98216256001 2025-10-18,05:46:48.000,291,11083021,5645,0,1760766407,13190.052287359991,30822.668376240006,53320.00312392001 2025-10-18,05:46:49.000,291,11082985,5765,0,1760766408,13190.005133189996,26210.69048418,53320.1358792 2025-10-18,05:46:50.000,291,11082976,5325,0,1760766409,13189.91756116,31745.392444109995,53320.17081480001 2025-10-18,05:46:51.000,291,11083022,5285,0,1760766410,13189.85693437,31284.245408639996,53320.19177616 2025-10-18,05:46:52.000,291,11082997,5845,0,1760766411,13189.75588972,28055.87780211,53320.29658296001 2025-10-18,05:46:53.000,291,11082956,5245,0,1760766412,13189.681790309995,28517.18696757,53320.3105572 2025-10-18,05:46:54.000,291,11083023,5765,0,1760766413,13189.560536729994,31745.82244104,53320.324531440005 2025-10-18,05:46:55.000,291,11083021,5725,0,1760766414,13189.486437319989,27133.633075079997,53320.40138976 2025-10-18,05:46:56.000,291,11083025,5925,0,1760766415,13189.385392669989,30823.54951749,53320.5201708 2025-10-18,05:46:57.000,291,11083008,5245,0,1760766416,13189.318029569993,31284.879830339996,53320.53414504001 2025-10-18,05:46:58.000,291,11083024,5205,0,1760766417,13189.216984919993,26672.824397849996,53320.56908064 2025-10-18,05:46:59.000,291,11083051,5645,0,1760766418,13189.122676580002,28056.660255540002,53320.611003360005 2025-10-18,05:47:00.000,291,11082974,5285,0,1760766419,13189.055313479992,29901.607903049997,53320.70183592001 2025-10-18,05:47:01.000,291,11082988,5405,0,1760766420,13189.008159309997,29440.503162359993,53320.729784400006 2025-10-18,05:47:02.000,291,11083007,5565,0,1760766421,13188.940796210001,25750.840488629998,53320.79266848 2025-10-18,05:47:03.000,291,11083001,5925,0,1760766422,13188.967741449997,31285.662283769998,53320.897475280006 2025-10-18,05:47:04.000,291,11082952,5405,0,1760766423,13188.967741449997,30363.311819790004,53320.89048816001 2025-10-18,05:47:05.000,291,11083032,5285,0,1760766424,13188.940796210001,28057.238284199993,53320.93939800001 2025-10-18,05:47:06.000,291,11083004,5365,0,1760766425,13188.961005140001,28979.835467729994,53321.07215328 2025-10-18,05:47:07.000,291,11083000,5365,0,1760766426,13188.987950379997,33130.962387780004,53321.08612752001 2025-10-18,05:47:08.000,291,11082968,5485,0,1760766427,13189.028368239997,28518.80121834,53321.18394720001 2025-10-18,05:47:09.000,291,11082996,5405,0,1760766428,13189.062049790002,25290.264432690004,53321.19792144 2025-10-18,05:47:11.000,291,11083013,5525,0,1760766430,13189.223721230002,26674.198978200002,53321.38657368 2025-10-18,05:47:12.000,291,11082948,5525,0,1760766431,13189.297820639993,29441.72266185,53321.39356080001 2025-10-18,05:47:13.000,291,11083002,5365,0,1760766432,13189.398865289993,26674.452746879993,53321.51932896001 2025-10-18,05:47:14.000,291,11082955,5725,0,1760766433,13189.432546839998,32670.597805740006,53321.57522592 2025-10-18,05:47:15.000,291,11082985,5845,0,1760766434,13189.459492079994,31286.966372819996,53321.666058480005 2025-10-18,05:47:16.000,291,11082963,5845,0,1760766435,13189.540327799994,28058.4366363,53321.72894256001 2025-10-18,05:47:17.000,291,11083013,5805,0,1760766436,13189.533591489999,28519.76694915,53321.847723599996 2025-10-18,05:47:18.000,291,11082969,5925,0,1760766437,13189.574009349999,30826.051958640004,53321.812788 2025-10-18,05:47:19.000,291,11082968,5245,0,1760766438,13189.580745659994,25752.595722,53321.98047888 2025-10-18,05:47:20.000,291,11082938,5325,0,1760766439,13189.661581379994,26675.228151179996,53322.00842736 2025-10-18,05:47:21.000,291,11082913,5845,0,1760766440,13189.661581379994,28059.106303649998,53322.1272084 2025-10-18,05:47:22.000,291,11082986,5405,0,1760766441,13189.641372449994,34055.25136251,53322.16214400001 2025-10-18,05:47:23.000,291,11083026,5325,0,1760766442,13189.60769089999,30365.475902699996,53322.3018864 2025-10-18,05:47:24.000,291,11082965,5884,0,1760766443,13189.600954589994,28981.85151891,53322.39970608001 2025-10-18,05:47:25.000,291,11083006,5365,0,1760766444,13189.580745659994,31749.424546470007,53322.455603040005 2025-10-18,05:47:26.000,291,11082995,5965,0,1760766445,13189.56727303999,31288.263412739994,53322.504512880005 2025-10-18,05:47:27.000,291,11082978,5445,0,1760766446,13189.513382559999,25292.23818909,53322.54643560001 2025-10-18,05:47:28.000,291,11082984,5365,0,1760766447,13189.466228389989,30827.22916335,53322.65822952 2025-10-18,05:47:29.000,291,11082959,5884,0,1760766448,13189.446019459989,30366.06098049,53322.73508784001 2025-10-18,05:47:30.000,291,11082981,5884,0,1760766449,13189.405601599989,28982.408400180007,53322.7560492 2025-10-18,05:47:31.000,291,11082984,5525,0,1760766450,13189.318029569993,34056.20299506,53322.77002344 2025-10-18,05:47:32.000,291,11082997,5965,0,1760766451,13189.297820639993,25292.69638254,53322.86085600001 2025-10-18,05:47:33.000,291,11082990,5285,0,1760766452,13189.237193849993,31288.982424,53323.035534 2025-10-18,05:47:34.000,291,11082949,5884,0,1760766453,13189.190039679997,32211.59370579,53323.126366560005 2025-10-18,05:47:35.000,291,11082966,5325,0,1760766454,13189.210248609998,30827.969322000004,53323.18226352 2025-10-18,05:47:36.000,291,11083028,5205,0,1760766455,13189.142885510002,28060.54432617,53323.18226352 2025-10-18,05:47:37.000,291,11082953,5884,0,1760766456,13189.142885510002,27599.453683739994,53323.27309608 2025-10-18,05:47:38.000,291,11083000,5485,0,1760766457,13189.109203959997,30366.963269130007,53323.27309608 2025-10-18,05:47:39.000,291,11082989,5725,0,1760766458,13189.082258720002,31750.869618120007,53323.40585136001 2025-10-18,05:47:40.000,291,11082978,5245,0,1760766459,13189.068786099997,31289.701435259994,53323.412838480006 2025-10-18,05:47:41.000,291,11083004,5765,0,1760766460,13189.055313479992,29444.866573830004,53323.4896968 2025-10-18,05:47:42.000,291,11082988,5445,0,1760766461,13189.041840860002,28522.424471160004,53323.54559376 2025-10-18,05:47:43.000,291,11082946,5245,0,1760766462,13189.055313479992,29445.09214599,53323.629439200005 2025-10-18,05:47:44.000,291,11083002,5245,0,1760766463,13189.035104549992,28522.713485490007,53323.65738768 2025-10-18,05:47:45.000,291,11082978,5405,0,1760766464,13189.001423000002,23449.11626625,53323.797130080005 2025-10-18,05:47:46.000,291,11083044,5245,0,1760766465,13189.021631930002,32674.214009429998,53323.85302704 2025-10-18,05:47:47.000,291,11083031,5565,0,1760766466,13188.994686689992,28984.283468759997,53323.86700128001 2025-10-18,05:47:48.000,291,11083051,5965,0,1760766467,13188.967741449997,28523.10118764,53323.964820960005 2025-10-18,05:47:49.000,291,11082993,5725,0,1760766468,13188.947532519996,27139.441558200007,53323.964820960005 2025-10-18,05:47:50.000,291,11083001,5525,0,1760766469,13188.886905729996,34058.310684929995,53324.111550480004 2025-10-18,05:47:51.000,291,11083007,5765,0,1760766470,13188.846487869996,28062.158576939997,53324.13949896 2025-10-18,05:47:52.000,291,11083062,5405,0,1760766471,13188.826278939996,30829.879636230005,53324.20238304001 2025-10-18,05:47:53.000,291,11083002,5445,0,1760766472,13188.77912477,26678.590586189996,53324.27225424001 2025-10-18,05:47:54.000,291,11083016,5445,0,1760766473,13188.71849798,29907.4939266,53324.31417696 2025-10-18,05:47:55.000,291,11083013,5765,0,1760766474,13188.67808012,28523.7497076,53324.38404816 2025-10-18,05:47:56.000,291,11082940,5245,0,1760766475,13188.63766226,27140.068930769994,53324.42597088 2025-10-18,05:47:57.000,291,11083033,5725,0,1760766476,13188.644398569995,25756.381104810003,53324.45391936 2025-10-18,05:47:58.000,291,11083016,5205,0,1760766477,13188.55682654,34520.254272089995,53324.48186784 2025-10-18,05:47:59.000,291,11082987,5765,0,1760766478,13188.57703547,30369.10620465,53324.50981632001 2025-10-18,05:48:00.000,291,11082989,5725,0,1760766479,13188.59050808999,29907.916874400005,53324.635584480005 2025-10-18,05:48:01.000,291,11082978,5485,0,1760766480,13188.61745333,28985.495919120003,53324.64955872 2025-10-18,05:48:02.000,291,11083035,6005,0,1760766481,13188.624189639995,26679.16861485,53324.733404160004 2025-10-18,05:48:03.000,291,11082996,5365,0,1760766482,13188.664607499995,34520.634925110004,53324.84519808001 2025-10-18,05:48:04.000,291,11083050,5285,0,1760766483,13188.684816429995,33598.115282009996,53324.87314656001 2025-10-18,05:48:05.000,291,11083018,5365,0,1760766484,13188.75891584,32214.434505180005,53324.8871208 2025-10-18,05:48:06.000,291,11083061,5645,0,1760766485,13188.785861079996,32214.48384909,53324.93603064 2025-10-18,05:48:07.000,291,11082980,5205,0,1760766486,13188.846487869996,30369.45161202,53325.03385032 2025-10-18,05:48:08.000,291,11083029,5925,0,1760766487,13188.940796210001,22528.08398958,53325.08276016001 2025-10-18,05:48:09.000,291,11082986,5325,0,1760766488,13188.961005140001,28524.440522339995,53325.15263136 2025-10-18,05:48:10.000,291,11083011,6084,0,1760766489,13188.974477759992,28524.489866250005,53325.22250256 2025-10-18,05:48:12.000,291,11083019,5965,0,1760766491,13189.088995029997,34059.600675719994,53325.29936088001 2025-10-18,05:48:13.000,291,11082998,5005,0,1760766492,13189.142885510002,30830.859465300004,53325.36224496 2025-10-18,05:48:14.000,291,11082996,5565,0,1760766493,13189.210248609998,28985.770835190007,53325.36224496 2025-10-18,05:48:15.000,291,11083025,5925,0,1760766494,13189.223721230002,28524.525111900002,53325.425129040006 2025-10-18,05:48:16.000,291,11082959,5925,0,1760766495,13189.203512300002,28063.335781650007,53325.44609040001 2025-10-18,05:48:17.000,291,11083073,6005,0,1760766496,13189.270875399998,34520.92393944001,53325.453077520004 2025-10-18,05:48:18.000,291,11083004,5285,0,1760766497,13189.291084329998,30830.852416170004,53325.571858560004 2025-10-18,05:48:19.000,291,11083016,5684,0,1760766498,13189.365183739988,27602.075960100003,53325.54391008001 2025-10-18,05:48:20.000,291,11083016,5405,0,1760766499,13189.365183739988,23450.667074850004,53325.55788432 2025-10-18,05:48:21.000,291,11083022,5365,0,1760766500,13189.392128979998,30830.817170520007,53325.63474264001 2025-10-18,05:48:22.000,291,11083030,5485,0,1760766501,13189.344974809988,27601.95612489,53325.655704 2025-10-18,05:48:23.000,291,11082836,5605,0,1760766502,13189.358447429993,23911.84935597,53325.71160096001 2025-10-18,05:48:24.000,291,11083021,5884,0,1760766503,13189.351711119998,28063.110209489998,53325.77448504 2025-10-18,05:48:25.000,291,11083012,5325,0,1760766504,13189.331502189998,29908.093102650004,53325.809420640006 2025-10-18,05:48:26.000,291,11083020,5285,0,1760766505,13189.304556949988,29446.755740670007,53325.82339488 2025-10-18,05:48:27.000,291,11083022,5325,0,1760766506,13189.331502189998,31753.01960277,53325.81640776 2025-10-18,05:48:28.000,291,11083037,5845,0,1760766507,13189.331502189998,31291.668142530005,53325.90025320001 2025-10-18,05:48:29.000,291,11083037,6045,0,1760766508,13189.398865289993,27601.568422740005,53325.907240320004 2025-10-18,05:48:30.000,291,11083018,5445,0,1760766509,13189.398865289993,25756.557333060002,53325.9351888 2025-10-18,05:48:31.000,291,11083026,5645,0,1760766510,13189.425810529989,29446.459677210005,53326.00506 2025-10-18,05:48:32.000,291,11082995,6005,0,1760766511,13189.459492079994,30830.154552299995,53325.98409864 2025-10-18,05:48:33.000,291,11083038,5285,0,1760766512,13189.459492079994,31752.582556709996,53326.05396984 2025-10-18,05:48:34.000,291,11083042,5365,0,1760766513,13189.513382559999,34981.18983366,53326.1098668 2025-10-18,05:48:35.000,291,11083025,5645,0,1760766514,13189.506646249989,30368.61981468,53326.123841040004 2025-10-18,05:48:36.000,291,11083006,5485,0,1760766515,13189.540327799994,28062.264313890002,53326.13781528001 2025-10-18,05:48:37.000,291,11083045,5805,0,1760766516,13189.580745659994,28984.706416560002,53326.144802400006 2025-10-18,05:48:38.000,291,11083018,5165,0,1760766517,13189.661581379994,29907.134420970004,53326.20768648 2025-10-18,05:48:39.000,291,11083038,5365,0,1760766518,13189.72894447999,35442.13949349,53326.242622080004 2025-10-18,05:48:40.000,291,11083022,5445,0,1760766519,13189.79630758,30829.527179729994,53326.27755768 2025-10-18,05:48:41.000,291,11083051,5565,0,1760766520,13189.81651651,30829.484884949998,53326.29851904 2025-10-18,05:48:42.000,291,11082973,5925,0,1760766521,13189.93103377999,30368.14752297,53326.36839024 2025-10-18,05:48:43.000,291,11083031,5565,0,1760766522,13190.005133189996,28984.445598749997,53326.410312960004 2025-10-18,05:48:44.000,291,11083018,5605,0,1760766523,13190.052287359991,33135.67120662,53326.459222800004 2025-10-18,05:48:45.000,291,11083007,5684,0,1760766524,13190.126386769996,27139.300575600006,53326.47319704001 2025-10-18,05:48:46.000,291,11083003,5645,0,1760766525,13190.240904040002,33596.860536869994,53326.578003840004 2025-10-18,05:48:47.000,291,11083055,5765,0,1760766526,13190.341948690002,25294.338829829998,53326.59197808001 2025-10-18,05:48:48.000,291,11083057,5925,0,1760766527,13190.456465959993,32213.03172831,53326.68281064 2025-10-18,05:48:49.000,291,11083040,5245,0,1760766528,13190.611401089998,31751.7578085,53326.71075912 2025-10-18,05:48:50.000,291,11083061,5884,0,1760766529,13190.712445739999,32674.249255079994,53326.78063032 2025-10-18,05:48:51.000,291,11083057,5565,0,1760766530,13190.78654514999,32212.940089619995,53326.864475760005 2025-10-18,05:48:52.000,291,11083041,5965,0,1760766531,13190.82696300999,27139.166642130003,53326.9483212 2025-10-18,05:48:53.000,291,11083062,5325,0,1760766532,13190.9549529,27139.082052569996,53327.02517952001 2025-10-18,05:48:54.000,291,11083029,5925,0,1760766533,13191.042524929995,34057.85954061001,53327.06710224 2025-10-18,05:48:55.000,291,11082976,5405,0,1760766534,13191.123360649995,28522.79102592,53327.10902496 2025-10-18,05:48:56.000,291,11082981,5645,0,1760766535,13191.244614229996,29445.23312859,53327.129986320004 2025-10-18,05:48:57.000,291,11083024,5285,0,1760766536,13191.318713640001,28522.734632880005,53327.227806 2025-10-18,05:48:58.000,291,11083032,5085,0,1760766537,13191.406285669997,23910.150515639994,53327.27671584 2025-10-18,05:48:59.000,291,11083005,5765,0,1760766538,13191.520802940002,34518.88674087,53327.33959992001 2025-10-18,05:49:00.000,291,11083012,5365,0,1760766539,13191.655529139993,32212.636977029993,53327.416458240004 2025-10-18,05:49:01.000,291,11083072,5285,0,1760766540,13191.756573789993,22987.63087254,53327.49331656 2025-10-18,05:49:02.000,291,11083066,5605,0,1760766541,13191.904772609989,26677.660101030007,53327.535239280005 2025-10-18,05:49:03.000,291,11083068,5285,0,1760766542,13192.059707739994,30828.878659769995,53327.584149120004 2025-10-18,05:49:04.000,291,11083054,5205,0,1760766543,13192.180961319995,30367.597690830007,53327.69594304001 2025-10-18,05:49:05.000,291,11082973,5725,0,1760766544,13192.342632759995,26677.631904509995,53327.75882712 2025-10-18,05:49:06.000,291,11083069,5884,0,1760766545,13192.430204789991,26216.400279480004,53327.8566468 2025-10-18,05:49:07.000,291,11083002,5365,0,1760766546,13192.605348849997,28061.460713070002,53327.93350512001 2025-10-18,05:49:08.000,291,11083031,5845,0,1760766547,13192.699657190002,30367.724575169996,53328.01735056 2025-10-18,05:49:09.000,291,11082997,6005,0,1760766548,13192.841119700002,23449.024627560008,53328.11517024 2025-10-18,05:49:10.000,291,11083025,5925,0,1760766549,13193.009527449998,31751.489941559994,53328.18504144 2025-10-18,05:49:11.000,291,11083008,5205,0,1760766550,13193.198144129994,29906.54229405,53328.275874000006 2025-10-18,05:49:13.000,291,11082992,5605,0,1760766552,13193.501278079995,28522.79807505,53328.50644896 2025-10-18,05:49:14.000,291,11082998,5325,0,1760766553,13193.60905903999,28984.057896600003,53328.5553588 2025-10-18,05:49:15.000,291,11083055,5925,0,1760766554,13193.817884650001,30829.188821489995,53328.68811408 2025-10-18,05:49:16.000,291,11083046,5285,0,1760766555,13193.925665609997,28522.847418959995,53328.7649724 2025-10-18,05:49:17.000,291,11083020,5285,0,1760766556,13194.114282289993,32212.911893099998,53328.86279208 2025-10-18,05:49:18.000,291,11083021,5925,0,1760766557,13194.235535869993,28522.924959390002,53328.93965040001 2025-10-18,05:49:19.000,291,11082964,5165,0,1760766558,13194.343316829989,30829.167674099997,53329.093367040005 2025-10-18,05:49:20.000,291,11083009,5805,0,1760766559,13194.451097789999,28061.714481749994,53329.18419960001 2025-10-18,05:49:21.000,291,11083016,5525,0,1760766560,13194.54540612999,27600.553348019996,53329.309967760004 2025-10-18,05:49:22.000,291,11082980,5365,0,1760766561,13194.68686863999,30367.99949124,53329.41477456 2025-10-18,05:49:23.000,291,11083036,5645,0,1760766562,13194.77444067,35903.082104190005,53329.56849120001 2025-10-18,05:49:24.000,291,11082925,5845,0,1760766563,13194.87548532,30829.365049739994,53329.57547832 2025-10-18,05:49:25.000,291,11083008,5245,0,1760766564,13194.936112110001,33135.67825575,53329.77810480001 2025-10-18,05:49:26.000,291,11083003,5805,0,1760766565,13195.043893069997,32674.474827240003,53329.85496312001 2025-10-18,05:49:27.000,291,11083048,5365,0,1760766566,13195.111256169992,28062.010545209996,53329.9877184 2025-10-18,05:49:28.000,291,11082978,5405,0,1760766567,13195.171882959992,29445.846402900002,53330.148422160004 2025-10-18,05:49:29.000,291,11083067,5884,0,1760766568,13195.205564509997,24833.360973479997,53330.22528048 2025-10-18,05:49:30.000,291,11082970,5525,0,1760766569,13195.225773439997,20220.94603536,53330.35803576001 2025-10-18,05:49:31.000,291,11083013,5884,0,1760766570,13195.198828200002,29446.02263115,53330.41393272 2025-10-18,05:49:32.000,291,11082979,5805,0,1760766571,13195.225773439997,29446.149515490004,53330.5117524 2025-10-18,05:49:33.000,291,11083001,6165,0,1760766572,13195.306609159998,33136.235137020005,53330.69341752001 2025-10-18,05:49:34.000,291,11083011,5884,0,1760766573,13195.353763329993,26217.535189410002,53330.72835312 2025-10-18,05:49:35.000,291,11082961,5645,0,1760766574,13195.400917499988,30830.09815926,53330.84713416 2025-10-18,05:49:36.000,291,11082980,5485,0,1760766575,13195.400917499988,25756.42339959,53330.92399248 2025-10-18,05:49:37.000,291,11082991,5645,0,1760766576,13195.448071669998,31291.484865150007,53330.97988944001 2025-10-18,05:49:38.000,291,11083003,5765,0,1760766577,13195.461544289989,24372.735573629994,53331.105657600005 2025-10-18,05:49:39.000,291,11083045,5725,0,1760766578,13195.468280599998,25756.57848045,53331.16155456 2025-10-18,05:49:40.000,291,11082983,5725,0,1760766579,13195.522171079989,28062.863489940006,53331.2104644 2025-10-18,05:49:41.000,291,11083046,5365,0,1760766580,13195.582797869989,30369.247187250003,53331.42706512 2025-10-18,05:49:42.000,291,11082999,5684,0,1760766581,13195.562588939989,31753.146487110003,53331.392129520005 2025-10-18,05:49:43.000,291,11083033,5725,0,1760766582,13195.603006799989,24373.130324910002,53331.46200072001 2025-10-18,05:49:44.000,291,11082987,5645,0,1760766583,13195.64342465999,30369.571447230002,53331.58078176001 2025-10-18,05:49:45.000,291,11082948,5325,0,1760766584,13195.71078776,28985.897719529996,53331.64366584 2025-10-18,05:49:46.000,291,11083022,5445,0,1760766585,13195.798359789995,32214.737617770006,53331.71353704 2025-10-18,05:49:47.000,291,11082981,5765,0,1760766586,13195.88593181999,28985.99640735,53331.8043696 2025-10-18,05:49:48.000,291,11083034,5205,0,1760766587,13195.99371278,29908.558345230005,53331.88122792 2025-10-18,05:49:49.000,291,11083024,5405,0,1760766588,13196.101493739996,32215.019582969995,53331.90218928 2025-10-18,05:49:50.000,291,11083014,5285,0,1760766589,13196.256428870001,27602.527104420005,53332.03494456001 2025-10-18,05:49:51.000,291,11082988,5245,0,1760766590,13196.370946139992,32215.202860350008,53332.15372560001 2025-10-18,05:49:52.000,291,11082993,5925,0,1760766591,13196.505672339998,26680.106149140003,53332.25154528001 2025-10-18,05:49:53.000,291,11083001,5805,0,1760766592,13196.727970569998,28063.970203350007,53332.32141648001 2025-10-18,05:49:54.000,291,11083009,5925,0,1760766593,13196.855960459994,30370.38914631,53332.41224904 2025-10-18,05:49:55.000,291,11083035,5805,0,1760766594,13197.06478606999,29448.024584069994,53332.53103008 2025-10-18,05:49:56.000,291,11082989,5565,0,1760766595,13197.219721199996,28064.308561590005,53332.53801720001 2025-10-18,05:49:57.000,291,11083025,5805,0,1760766596,13197.388128949991,35905.95110010001,53332.614875520005 2025-10-18,05:49:58.000,291,11082969,5925,0,1760766597,13197.583481939997,31754.669099189996,53332.89436032001 2025-10-18,05:49:59.000,291,11083019,5845,0,1760766598,13197.745153379998,29448.454580999998,53332.950257280005 2025-10-18,05:50:00.000,291,11082971,5925,0,1760766599,13197.873143269993,26219.713370579993,53332.98519288 2025-10-18,05:50:01.000,291,11082990,5445,0,1760766600,13198.001133159989,29909.88358167,53333.13890952001 2025-10-18,05:50:02.000,291,11083048,5165,0,1760766601,13198.12912305,32677.675132260003,53333.236729200005 2025-10-18,05:50:03.000,291,11083004,5405,0,1760766602,13198.216695079995,32677.759721819995,53333.31358752 2025-10-18,05:50:04.000,291,11082998,5085,0,1760766603,13198.35142128,25297.630773540004,53333.43236856 2025-10-18,05:50:05.000,291,11082963,5925,0,1760766604,13198.42552068999,23913.92884932,53333.60005944 2025-10-18,05:50:06.000,291,11083027,5805,0,1760766605,13198.459202239996,26681.649908609994,53333.76076320001 2025-10-18,05:50:07.000,291,11082973,5765,0,1760766606,13198.53330165,27604.310534310003,53333.858582880006 2025-10-18,05:50:08.000,291,11082977,5765,0,1760766607,13198.540037959996,31755.839254770006,53333.94941544001 2025-10-18,05:50:09.000,291,11083012,5684,0,1760766608,13198.587192129991,33601.019523569994,53333.97736392001 2025-10-18,05:50:10.000,291,11083051,5884,0,1760766609,13198.614137370001,25759.532065919993,53334.13108056 2025-10-18,05:50:11.000,291,11082987,5884,0,1760766610,13198.600664749996,31294.91074233,53334.242874480005 2025-10-18,05:50:12.000,291,11083034,5684,0,1760766611,13198.634346300001,30833.749608600003,53334.389604 2025-10-18,05:50:14.000,291,11083033,6124,0,1760766613,13198.600664749996,28988.935894559996,53334.51537216 2025-10-18,05:50:15.000,291,11083036,5365,0,1760766614,13198.546774269991,33601.77378048,53334.564282 2025-10-18,05:50:16.000,291,11083000,5245,0,1760766615,13198.587192129991,33140.58445023,53334.59921760001 2025-10-18,05:50:17.000,291,11082974,5765,0,1760766616,13198.614137370001,28527.936890819998,53334.73896000001 2025-10-18,05:50:18.000,291,11083022,5725,0,1760766617,13198.600664749996,25299.096992580002,53334.85774104001 2025-10-18,05:50:19.000,291,11082997,5884,0,1760766618,13198.573719510001,29450.68915521,53334.92761224 2025-10-18,05:50:20.000,291,11082968,5365,0,1760766619,13198.560246889996,27605.678065529995,53335.02543192001 2025-10-18,05:50:21.000,291,11083008,5365,0,1760766620,13198.560246889996,29450.83718694,53335.088316 2025-10-18,05:50:22.000,291,11083003,5845,0,1760766621,13198.540037959996,33141.16952802001,53335.130238720005 2025-10-18,05:50:23.000,291,11082830,5205,0,1760766622,13198.546774269991,29451.034562579996,53335.19312280001 2025-10-18,05:50:24.000,291,11083004,5325,0,1760766623,13198.614137370001,30373.723384800003,53335.20709704 2025-10-18,05:50:25.000,291,11083043,5565,0,1760766624,13198.620873679996,30373.800925229996,53335.32587808 2025-10-18,05:50:26.000,291,11083024,5285,0,1760766625,13198.641082609996,26222.406138239996,53335.4027364 2025-10-18,05:50:27.000,291,11083006,5365,0,1760766626,13198.681500469997,31296.609582660007,53335.42369776 2025-10-18,05:50:28.000,291,11083012,5285,0,1760766627,13198.668027849992,32219.29840488,53335.47959472 2025-10-18,05:50:29.000,291,11082975,5965,0,1760766628,13198.715182020002,26222.702201699998,53335.535491680006 2025-10-18,05:50:30.000,291,11083043,5765,0,1760766629,13198.782545119997,23916.410143080007,53335.64029848 2025-10-18,05:50:31.000,291,11082996,5245,0,1760766630,13198.809490359992,35448.55420179,53335.61235 2025-10-18,05:50:32.000,291,11082995,5725,0,1760766631,13198.856644530002,26684.222841060007,53335.69619544001 2025-10-18,05:50:33.000,291,11083007,5645,0,1760766632,13198.917271320002,29913.302409719996,53335.801002240005 2025-10-18,05:50:35.000,291,11083007,6005,0,1760766634,13199.058733829988,29452.211767290006,53335.82196360001 2025-10-18,05:50:36.000,291,11082924,5325,0,1760766635,13199.186723719999,30374.837147340004,53335.98965448001 2025-10-18,05:50:37.000,291,11083025,5845,0,1760766636,13199.28103205999,28991.071780950006,53336.038564320006 2025-10-18,05:50:38.000,291,11082997,5765,0,1760766637,13199.42249456999,33142.68509097,53336.07349992 2025-10-18,05:50:39.000,291,11082986,5245,0,1760766638,13199.597638629995,28068.69312045,53336.1713196 2025-10-18,05:50:40.000,291,11082978,5325,0,1760766639,13199.745837449991,30836.470572780003,53336.206255200006 2025-10-18,05:50:41.000,291,11083003,5845,0,1760766640,13199.860354719996,29452.76864856,53336.22721656001 2025-10-18,05:50:42.000,291,11082979,5765,0,1760766641,13199.981608299997,29452.839139860007,53336.38792032 2025-10-18,05:50:43.000,291,11083005,5725,0,1760766642,13200.136543430002,26685.167424479994,53336.43683016 2025-10-18,05:50:44.000,291,11082830,5325,0,1760766643,13200.237588079988,26223.94284858,53336.520675600004 2025-10-18,05:50:45.000,291,11082847,5845,0,1760766644,13200.311687489993,30836.921717100005,53336.569585440004 2025-10-18,05:50:46.000,291,11083008,5365,0,1760766645,13200.419468449989,26224.10497857,53336.569585440004 2025-10-18,05:50:47.000,291,11083041,5645,0,1760766646,13200.554194649994,28530.64375674,53336.64644376 2025-10-18,05:50:48.000,291,11082972,5285,0,1760766647,13200.66871192,27608.131162770005,53336.6953536 2025-10-18,05:50:49.000,291,11083046,5605,0,1760766648,13200.76975657,29453.332578960006,53336.77221192 2025-10-18,05:50:50.000,291,11083016,5285,0,1760766649,13200.91121908,28530.841132379996,53336.84208312 2025-10-18,05:50:51.000,291,11083004,5485,0,1760766650,13201.059417899996,33143.855246549996,53336.89798008001 2025-10-18,05:50:52.000,291,11083002,5365,0,1760766651,13201.221089339997,27608.4906684,53336.98182552 2025-10-18,05:50:53.000,291,11083012,5445,0,1760766652,13201.362551849998,26224.668908969994,53337.072658080004 2025-10-18,05:50:54.000,291,11083035,5884,0,1760766653,13201.504014359998,30376.359759419996,53337.10759368 2025-10-18,05:50:55.000,291,11083008,5365,0,1760766654,13201.625267939999,26686.147253550007,53337.16349064001 2025-10-18,05:50:56.000,291,11083030,5405,0,1760766655,13201.753257829994,28070.088848190004,53337.23336184001 2025-10-18,05:50:57.000,291,11082993,6245,0,1760766656,13201.88798403,28531.44735756,53337.24733608 2025-10-18,05:50:58.000,291,11083004,5445,0,1760766657,13201.96208343999,31299.302350319995,53337.30323304001 2025-10-18,05:50:59.000,291,11082881,5725,0,1760766658,13202.0698644,25763.853182609993,53337.34515576 2025-10-18,05:51:00.000,291,11082994,5525,0,1760766659,13202.265217389991,32683.300338,53337.45694968 2025-10-18,05:51:01.000,291,11083021,5725,0,1760766660,13202.393207280002,25302.6497541,53337.49188528 2025-10-18,05:51:02.000,291,11083038,5285,0,1760766661,13202.521197169997,29454.382899329998,53337.547782240006 2025-10-18,05:51:03.000,291,11083028,5405,0,1760766662,13202.696341229988,28070.532943380007,53337.63162768 2025-10-18,05:51:04.000,291,11083061,5725,0,1760766663,13202.844540049999,29454.432243240008,53337.68752464001 2025-10-18,05:51:05.000,291,11082949,5845,0,1760766664,13203.04662935,29915.776654350004,53337.68752464001 2025-10-18,05:51:06.000,291,11083009,5965,0,1760766665,13203.22850972,32222.364776429997,53337.75040872 2025-10-18,05:51:07.000,291,11083041,5925,0,1760766666,13203.41039009,28532.039484480003,53337.82726704 2025-10-18,05:51:08.000,291,11083029,5925,0,1760766667,13203.592270460002,29915.96698086,53337.86918976 2025-10-18,05:51:09.000,291,11083019,6005,0,1760766668,13203.821304999998,28532.131123169995,53337.92508672001 2025-10-18,05:51:10.000,291,11083027,5805,0,1760766669,13203.969503819993,26686.894461329997,53338.01591928 2025-10-18,05:51:11.000,291,11083028,5405,0,1760766670,13204.171593119994,23919.124058129994,53338.050854880006 2025-10-18,05:51:12.000,291,11083060,5325,0,1760766671,13204.31979193999,27148.267068960005,53338.09277760001 2025-10-18,05:51:13.000,291,11083019,5485,0,1760766672,13204.494935999996,29454.69306105,53338.14168744001 2025-10-18,05:51:14.000,291,11082993,6084,0,1760766673,13204.60945327,31299.964968540007,53338.26046848001 2025-10-18,05:51:16.000,291,11082974,5325,0,1760766675,13204.993422940002,26686.87331394,53338.26046848001 2025-10-18,05:51:17.000,291,11083005,5925,0,1760766676,13205.208984859994,32683.843121009995,53338.365275280004 2025-10-18,05:51:18.000,291,11082976,5445,0,1760766677,13205.350447369994,28993.37684646,53338.47008208 2025-10-18,05:51:19.000,291,11083071,5725,0,1760766678,13205.53906404999,32683.78672797,53338.47008208 2025-10-18,05:51:20.000,291,11083043,5605,0,1760766679,13205.74788966,35451.543032910005,53338.49104344 2025-10-18,05:51:21.000,291,11083059,6005,0,1760766680,13205.963451579992,30838.521869610006,53338.65873432 2025-10-18,05:51:22.000,291,11083083,5805,0,1760766681,13206.152068260002,31299.845133330004,53338.602837360006 2025-10-18,05:51:23.000,291,11082990,5245,0,1760766682,13206.367630179993,30377.247949800003,53338.700657040004 2025-10-18,05:51:24.000,291,11083026,5245,0,1760766683,13206.542774239999,31299.774642029995,53338.78450248 2025-10-18,05:51:25.000,291,11083008,5245,0,1760766684,13206.72465461,34990.14927789,53338.770528240006 2025-10-18,05:51:26.000,291,11082979,5965,0,1760766685,13206.94021652999,31761.119053140006,53338.8962964 2025-10-18,05:51:27.000,291,11083033,5405,0,1760766686,13207.081679039991,34528.86830895,53338.94520624 2025-10-18,05:51:28.000,291,11083052,5405,0,1760766687,13207.263559409992,31299.788740289994,53339.02905168001 2025-10-18,05:51:29.000,291,11083009,5925,0,1760766688,13207.391549300002,33606.179486730005,53339.0011032 2025-10-18,05:51:30.000,291,11083006,5445,0,1760766689,13207.559957049998,31299.73234725,53339.09193576 2025-10-18,05:51:31.000,291,11083045,5845,0,1760766690,13207.721628489999,25764.128098679997,53339.105910000006 2025-10-18,05:51:32.000,291,11083030,5605,0,1760766691,13207.91698147999,28531.947845789997,53339.24565240001 2025-10-18,05:51:33.000,291,11083023,5805,0,1760766692,13208.071916609995,30377.099918070002,53339.23866528 2025-10-18,05:51:34.000,291,11083050,5285,0,1760766693,13208.2672696,29454.5168328,53339.30154936 2025-10-18,05:51:35.000,291,11083015,5725,0,1760766694,13208.455886279997,31299.746445509998,53339.3504592 2025-10-18,05:51:36.000,291,11082979,6165,0,1760766695,13208.671448200002,25302.875326260008,53339.441291760006 2025-10-18,05:51:37.000,291,11082999,5925,0,1760766696,13208.799438089998,27609.392957040007,53339.455266 2025-10-18,05:51:38.000,291,11083029,5925,0,1760766697,13208.988054769994,35451.46549248,53339.5251372 2025-10-18,05:51:39.000,291,11082962,5285,0,1760766698,13209.23729823999,31761.126102270006,53339.608982640006 2025-10-18,05:51:40.000,291,11082988,5285,0,1760766699,13209.38549706,27148.15428288,53339.60199552001 2025-10-18,05:51:41.000,291,11082987,5965,0,1760766700,13209.601058979992,29915.98107912,53339.74872504001 2025-10-18,05:51:42.000,291,11082997,5925,0,1760766701,13209.755994109997,29915.931735210004,53339.81160912 2025-10-18,05:51:43.000,291,11083042,5325,0,1760766702,13209.985028649993,26225.599394129997,53339.84654472001 2025-10-18,05:51:44.000,291,11083022,5285,0,1760766703,13210.200590569999,32222.428218600005,53339.98628712001 2025-10-18,05:51:45.000,291,11083023,5925,0,1760766704,13210.4228888,32222.435267730005,53339.95833864 2025-10-18,05:51:46.000,291,11083021,5965,0,1760766705,13210.712550129996,30838.500722220007,53340.0491712 2025-10-18,05:51:47.000,291,11083018,5245,0,1760766706,13210.928112050002,34528.91765286001,53340.09808104 2025-10-18,05:51:48.000,291,11083028,5525,0,1760766707,13211.130201350003,33145.01130387001,53340.18192648001 2025-10-18,05:51:49.000,291,11083023,5965,0,1760766708,13211.39291743999,24841.64370123,53340.23782344 2025-10-18,05:51:50.000,291,11083049,5565,0,1760766709,13211.62195198,33144.9478617,53340.33564312 2025-10-18,05:51:51.000,291,11083034,5325,0,1760766710,13211.877931759991,31299.73234725,53340.4334628 2025-10-18,05:51:52.000,291,11083021,6084,0,1760766711,13212.120438919992,29454.495685410002,53340.447437040006 2025-10-18,05:51:53.000,291,11082976,5565,0,1760766712,13212.416836559998,33144.89851779,53340.51730824001 2025-10-18,05:51:54.000,291,11082987,5925,0,1760766713,13212.67281633999,31299.683003340004,53340.58019232 2025-10-18,05:51:55.000,291,11082995,6045,0,1760766714,13212.93553242999,33144.8068791,53340.664037760005 2025-10-18,05:51:56.000,291,11083056,5605,0,1760766715,13213.272347929997,30838.232855280003,53340.72692184001 2025-10-18,05:51:57.000,291,11083044,5365,0,1760766716,13213.541800329993,33606.10899543,53340.82474152001 2025-10-18,05:51:58.000,291,11083023,5925,0,1760766717,13213.804516419994,28070.525894250008,53340.90159984001 2025-10-18,05:51:59.000,291,11083056,5445,0,1760766718,13214.047023579995,31299.56316813,53341.00640664 2025-10-18,05:52:00.000,291,11082995,5725,0,1760766719,13214.30300336,28531.715224500003,53341.05531648 2025-10-18,05:52:01.000,291,11082993,5765,0,1760766720,13214.538774209992,32222.075762099994,53341.15313616 2025-10-18,05:52:02.000,291,11082981,5765,0,1760766721,13214.794753989998,29915.565180449994,53341.25794296001 2025-10-18,05:52:03.000,291,11083029,5605,0,1760766722,13215.084415319994,33605.8904724,53341.285891440006 2025-10-18,05:52:04.000,291,11083038,5245,0,1760766723,13215.326922479995,27608.948861850004,53341.39069824 2025-10-18,05:52:05.000,291,11083031,6084,0,1760766724,13215.623320120001,29915.438296110005,53341.50947928 2025-10-18,05:52:06.000,291,11082974,5445,0,1760766725,13215.865827280002,24841.17140952,53341.60729896 2025-10-18,05:52:07.000,291,11083035,5884,0,1760766726,13216.094861819998,33144.47556999,53341.66319592001 2025-10-18,05:52:08.000,291,11082972,5165,0,1760766727,13216.317160049999,29454.065688479997,53341.75402848 2025-10-18,05:52:09.000,291,11083008,5245,0,1760766728,13216.586612449995,33144.37688217001,53341.84486104 2025-10-18,05:52:10.000,291,11083049,5525,0,1760766729,13216.829119609996,32221.737403859996,53341.92870648001 2025-10-18,05:52:11.000,291,11083020,5445,0,1760766730,13217.078363079992,29453.967000660006,53342.005564800005 2025-10-18,05:52:12.000,291,11083040,5365,0,1760766731,13217.320870239993,28992.615540419996,53342.08941024 2025-10-18,05:52:13.000,291,11083006,5325,0,1760766732,13217.63074049999,28992.608491289997,53342.14530720001 2025-10-18,05:52:14.000,291,11083042,5445,0,1760766733,13217.85303872999,31299.006286860007,53342.24312688001 2025-10-18,05:52:15.000,291,11082987,5605,0,1760766734,13218.109018509997,26686.034467470003,53342.389856400005 2025-10-18,05:52:17.000,291,11083044,5325,0,1760766736,13218.607505449989,29915.078790479994,53342.606457120004 2025-10-18,05:52:18.000,291,11083051,5805,0,1760766737,13218.883694159995,30837.563187930005,53342.66934120001 2025-10-18,05:52:19.000,291,11083027,6005,0,1760766738,13219.146410249996,31298.77366557,53342.81607072001 2025-10-18,05:52:20.000,291,11083014,5365,0,1760766739,13219.409126339997,25301.944841100005,53342.88594192001 2025-10-18,05:52:21.000,291,11083035,5645,0,1760766740,13219.712260289998,27608.293292760005,53342.93485176001 2025-10-18,05:52:22.000,291,11083028,5445,0,1760766741,13219.97497638,28530.841132379996,53343.0885684 2025-10-18,05:52:23.000,291,11083020,5325,0,1760766742,13220.244428779995,32682.412147619994,53343.179400960005 2025-10-18,05:52:24.000,291,11083006,5365,0,1760766743,13220.540826420001,28530.735395430005,53343.277220640004 2025-10-18,05:52:25.000,291,11083017,5645,0,1760766744,13220.776597269993,30837.133191,53343.42395016 2025-10-18,05:52:26.000,291,11083031,5605,0,1760766745,13221.059522289994,32682.144280680004,53343.49382136 2025-10-18,05:52:27.000,291,11082996,5485,0,1760766746,13221.32897468999,29914.239944009998,53343.577666799996 2025-10-18,05:52:28.000,291,11083021,5925,0,1760766747,13221.544536609996,29914.21174749,53343.72439632001 2025-10-18,05:52:29.000,291,11083044,5565,0,1760766748,13221.780307460001,33604.49474466,53343.82221600001 2025-10-18,05:52:30.000,291,11082983,5805,0,1760766749,13222.016078309993,29452.733402910002,53343.947984160004 2025-10-18,05:52:31.000,291,11082983,5725,0,1760766750,13222.312475949999,28991.346697019995,53344.02484248 2025-10-18,05:52:32.000,291,11083081,5965,0,1760766751,13222.54824679999,30836.407130609994,53344.12964928001 2025-10-18,05:52:33.000,291,11082962,5285,0,1760766752,13222.844644439996,29913.767652299997,53344.21349472 2025-10-18,05:52:34.000,291,11082954,5405,0,1760766753,13223.134305769992,34526.61258735,53344.33926288 2025-10-18,05:52:35.000,291,11083005,5645,0,1760766754,13223.397021859993,32220.116103959997,53344.39515984001 2025-10-18,05:52:36.000,291,11083023,5884,0,1760766755,13223.679946879995,33142.56525576,53344.618747680004 2025-10-18,05:52:37.000,291,11083030,5325,0,1760766756,13223.93592666,31297.349741309998,53344.618747680004 2025-10-18,05:52:38.000,291,11082975,5925,0,1760766757,13224.164961199996,23455.474581510003,53344.7654772 2025-10-18,05:52:39.000,291,11082950,5245,0,1760766758,13224.474831459993,27607.07379327,53344.84932264001 2025-10-18,05:52:40.000,291,11082995,5645,0,1760766759,13224.697129689994,29452.141275989998,53344.975090800006 2025-10-18,05:52:41.000,291,11082993,5645,0,1760766760,13224.94637315999,30374.667968220005,53345.09387184001 2025-10-18,05:52:42.000,291,11083035,5765,0,1760766761,13225.1754077,29451.993244259997,53345.16374304001 2025-10-18,05:52:43.000,291,11082966,5445,0,1760766762,13225.458332720002,26222.920724730007,53345.28252408001 2025-10-18,05:52:44.000,291,11083020,5445,0,1760766763,13225.660422020002,23455.100977619994,53345.45021496001 2025-10-18,05:52:45.000,291,11082932,5245,0,1760766764,13225.842302389989,30835.53303849,53345.527073280005 2025-10-18,05:52:46.000,291,11082978,5725,0,1760766765,13226.08480954999,28529.01540771,53345.61790584001 2025-10-18,05:52:47.000,291,11083003,5884,0,1760766766,13226.29363516,28990.197688829998,53345.78559672001 2025-10-18,05:52:48.000,291,11082935,5805,0,1760766767,13226.495724460001,27144.996272639997,53345.80655808001 2025-10-18,05:52:49.000,291,11082908,5325,0,1760766768,13226.738231620002,34525.39308785999,53345.93232624001 2025-10-18,05:52:50.000,291,11082951,5805,0,1760766769,13226.933584609993,29912.44241586,53346.00918456 2025-10-18,05:52:51.000,291,11082948,5365,0,1760766770,13227.142410219989,30834.835174620006,53346.19084968001 2025-10-18,05:52:52.000,291,11082962,5325,0,1760766771,13227.27040011,26221.919748269996,53346.3026436 2025-10-18,05:52:53.000,291,11082911,5765,0,1760766772,13227.459016789995,30834.637798979995,53346.40745040001 2025-10-18,05:52:54.000,291,11082908,5325,0,1760766773,13227.56679774999,31757.051705129998,53346.55417992001 2025-10-18,05:52:55.000,291,11082935,5725,0,1760766774,13227.681315019996,22531.361835029995,53346.59610264 2025-10-18,05:52:56.000,291,11082952,5325,0,1760766775,13227.802568599996,28527.852301260005,53346.74283216001 2025-10-18,05:53:07.000,291,11082940,5405,0,1760766786,13228.159593029988,28988.280325469997,53347.65115776001 2025-10-18,05:53:08.000,291,11082968,5245,0,1760766787,13228.132647789993,32217.127272840007,53347.71404184 2025-10-18,05:53:09.000,291,11082948,5285,0,1760766788,13228.152856719993,28988.181637650006,53347.70006760001 2025-10-18,05:53:10.000,291,11083027,5965,0,1760766789,13228.200010889988,27604.303485180004,53347.825835760006 2025-10-18,05:53:11.000,291,11082977,6005,0,1760766790,13228.213483509993,32216.89465155,53347.81186152 2025-10-18,05:53:12.000,291,11082983,5525,0,1760766791,13228.226956129998,31294.212878460006,53347.86775848001 2025-10-18,05:53:13.000,291,11082961,5765,0,1760766792,13228.267373989998,28526.527064819995,53347.874745600006 2025-10-18,05:53:14.000,291,11083026,5365,0,1760766793,13228.280846609989,31294.022551949995,53347.91666832001 2025-10-18,05:53:15.000,291,11082985,5805,0,1760766794,13228.348209709999,26219.96009013,53347.9096812 2025-10-18,05:53:16.000,291,11083010,5325,0,1760766795,13228.341473399989,30832.551256499995,53347.95859104 2025-10-18,05:53:18.000,291,11083000,5365,0,1760766797,13228.334737089994,31293.543211109994,53347.972565280004 2025-10-18,05:53:19.000,291,11082937,5645,0,1760766798,13228.314528159994,32215.978264649995,53347.94461680001 2025-10-18,05:53:20.000,291,11082991,5725,0,1760766799,13228.247165059998,28064.449544190007,53348.01448800001 2025-10-18,05:53:21.000,291,11083010,5684,0,1760766800,13228.280846609989,32215.675152059994,53347.98653952001 2025-10-18,05:53:22.000,291,11082979,5884,0,1760766801,13228.253901369993,27141.60564111,53347.993526640006 2025-10-18,05:53:23.000,291,11083037,5845,0,1760766802,13228.206747199998,30370.304556749994,53347.93762968 2025-10-18,05:53:24.000,291,11083023,5845,0,1760766803,13228.159593029988,27141.29547939,53347.93064256 2025-10-18,05:53:25.000,291,11083014,5285,0,1760766804,13228.058548380002,28986.144439080002,53347.993526640006 2025-10-18,05:53:26.000,291,11083031,5725,0,1760766805,13228.051812069993,30369.804068519996,53347.89570696001 2025-10-18,05:53:27.000,291,11083008,5405,0,1760766806,13227.937294800002,31753.379108399997,53347.90269408 2025-10-18,05:53:28.000,291,11083011,5925,0,1760766807,13227.782359669996,35904.527175840005,53347.86775848001 2025-10-18,05:53:29.000,291,11083010,5365,0,1760766808,13227.63416085,32214.349915619998,53347.86077136 2025-10-18,05:53:30.000,291,11083062,5245,0,1760766809,13227.51290727,27601.526127959994,53347.825835760006 2025-10-18,05:53:31.000,291,11083040,5485,0,1760766810,13227.34449951999,28062.60972126,53347.71404184 2025-10-18,05:53:32.000,291,11083033,5845,0,1760766811,13227.122201289989,27601.180720589997,53347.72102896 2025-10-18,05:53:33.000,291,11082996,5205,0,1760766812,13226.920111990003,28984.776907859996,53347.64417064 2025-10-18,05:53:34.000,291,11083007,5725,0,1760766813,13226.751704239992,28984.607728739997,53347.60224792 2025-10-18,05:53:35.000,291,11082986,5405,0,1760766814,13226.536142320001,30829.393246260006,53347.58128656001 2025-10-18,05:53:36.000,291,11082987,5725,0,1760766815,13226.300371469995,29906.725571429997,53347.4555184 2025-10-18,05:53:37.000,291,11083024,5405,0,1760766816,13226.098282169994,31751.546334600003,53347.39263432001 2025-10-18,05:53:48.000,291,11082816,5565,0,1760766827,13224.077389170001,28520.514156930003,53346.33757920001 2025-10-18,05:53:49.000,291,11082832,5365,0,1760766828,13223.90898141999,26214.081115709996,53346.20482392 2025-10-18,05:53:50.000,291,11082866,5565,0,1760766829,13223.71362843,29903.764936830004,53346.127965600004 2025-10-18,05:53:51.000,291,11082890,5365,0,1760766830,13223.572165919999,29442.307739640004,53346.00219744001 2025-10-18,05:53:52.000,291,11082842,5445,0,1760766831,13223.457648649994,28058.401390650004,53345.862455040005 2025-10-18,05:53:53.000,291,11082861,5884,0,1760766832,13223.329658759998,28058.161720229997,53345.80655808001 2025-10-18,05:53:54.000,291,11082711,5965,0,1760766833,13223.154514699992,28980.42759465,53345.645854320006 2025-10-18,05:53:55.000,291,11082848,5565,0,1760766834,13222.959161710001,31286.409491550003,53345.55502176 2025-10-18,05:53:56.000,291,11082851,5765,0,1760766835,13222.79749027,25751.432615550002,53345.44322784 2025-10-18,05:53:57.000,291,11082806,5445,0,1760766836,13222.57519204,29902.341012570003,53345.30348544001 2025-10-18,05:53:58.000,291,11082818,5445,0,1760766837,13222.312475949999,27595.957315260006,53345.27553696 2025-10-18,05:53:59.000,291,11082836,5325,0,1760766838,13222.137331889993,28518.357123149995,53345.11483320001 2025-10-18,05:54:00.000,291,11082860,5365,0,1760766839,13221.874615799992,28056.906975089994,53345.03098776 2025-10-18,05:54:01.000,291,11082835,5884,0,1760766840,13221.672526499991,34052.72072483999,53344.92618096001 2025-10-18,05:54:02.000,291,11082876,5405,0,1760766841,13221.5378003,33591.404510249995,53344.73054160001 2025-10-18,05:54:03.000,291,11082880,5285,0,1760766842,13221.281820519995,29901.495116970007,53344.73054160001 2025-10-18,05:54:04.000,291,11082845,6005,0,1760766843,13221.14709431999,27133.985531579994,53344.59778632 2025-10-18,05:54:05.000,291,11082814,5405,0,1760766844,13220.911323469998,24827.785111649995,53344.49996664 2025-10-18,05:54:06.000,291,11082818,5365,0,1760766845,13220.742915720002,27595.019780970004,53344.34625000001 2025-10-18,05:54:07.000,291,11082831,5805,0,1760766846,13220.507144869996,28056.20911122,53344.21349472 2025-10-18,05:54:08.000,291,11082873,5725,0,1760766847,13220.2579014,31284.788191650005,53344.12266216 2025-10-18,05:54:09.000,291,11082833,5884,0,1760766848,13220.0558121,27133.682418990007,53343.947984160004 2025-10-18,05:54:10.000,291,11082857,5884,0,1760766849,13219.860459109994,29900.980530479996,53343.86413872 2025-10-18,05:54:11.000,291,11082816,5365,0,1760766850,13219.617951949993,30362.191008120004,53343.67548648001 2025-10-18,05:54:12.000,291,11082869,5765,0,1760766851,13219.388917409997,28978.510231289998,53343.57067968 2025-10-18,05:54:13.000,291,11082860,5405,0,1760766852,13219.132937629991,29439.657266759998,53343.38202744 2025-10-18,05:54:14.000,291,11082869,5605,0,1760766853,13218.964529879995,25288.593788879996,53343.29119488001 2025-10-18,05:54:15.000,291,11082868,5365,0,1760766854,13218.78938581999,30361.986583349993,53343.21433656 2025-10-18,05:54:16.000,291,11082875,5884,0,1760766855,13218.620978069994,31284.414587759995,53343.04664568 2025-10-18,05:54:17.000,291,11082863,6245,0,1760766856,13218.486251869988,32668.046020680005,53342.95581312001 2025-10-18,05:54:19.000,291,11082816,5605,0,1760766858,13218.243744710002,28517.053034099998,53342.71825104001 2025-10-18,05:54:20.000,291,11082819,5884,0,1760766859,13218.156172679992,28978.15777479,53342.58549576 2025-10-18,05:54:21.000,291,11082834,5525,0,1760766860,13218.068600649996,21137.49506535,53342.46671472 2025-10-18,05:54:22.000,291,11082857,5884,0,1760766861,13217.967555999996,32667.982578509997,53342.389856400005 2025-10-18,05:54:23.000,291,11082853,5925,0,1760766862,13217.947347069996,28055.814359940006,53342.28504960001 2025-10-18,05:54:24.000,291,11082883,5884,0,1760766863,13217.92040183,25288.516248450003,53342.1802428 2025-10-18,05:54:25.000,291,11082857,5565,0,1760766864,13217.927138139996,31284.36524385,53342.04748752001 2025-10-18,05:54:26.000,291,11082852,5485,0,1760766865,13217.83282979999,33590.488123350005,53341.956654960006 2025-10-18,05:54:27.000,291,11082876,5445,0,1760766866,13217.79914825,29439.530382419995,53341.768002720004 2025-10-18,05:54:28.000,291,11082907,5805,0,1760766867,13217.73178514999,32668.12356111,53341.67717016 2025-10-18,05:54:29.000,291,11082824,5645,0,1760766868,13217.65094942999,34512.91612776001,53341.49550504001 2025-10-18,05:54:30.000,291,11082847,6084,0,1760766869,13217.59032263999,25749.83951217,53341.46755656 2025-10-18,05:54:31.000,291,11082889,5925,0,1760766870,13217.52969584999,25288.692476700002,53341.36973688 2025-10-18,05:54:32.000,291,11082892,5165,0,1760766871,13217.475805369999,32206.997673029997,53341.29986568 2025-10-18,05:54:33.000,291,11082824,5725,0,1760766872,13217.46906905999,28978.4890839,53341.25794296001 2025-10-18,05:54:34.000,291,11082729,5884,0,1760766873,13217.401705959994,33129.49616874001,53341.17409752 2025-10-18,05:54:35.000,291,11082884,5405,0,1760766874,13217.334342859998,28517.35614669,53341.08326496 2025-10-18,05:54:36.000,291,11082838,5285,0,1760766875,13217.260243449993,24366.43365141,53340.929548320004 2025-10-18,05:54:37.000,291,11082872,5645,0,1760766876,13217.192880349998,31284.816388170002,53340.85269000001 2025-10-18,05:54:38.000,291,11082863,5765,0,1760766877,13217.071626769997,25750.255410840007,53340.7478832 2025-10-18,05:54:39.000,291,11082837,6165,0,1760766878,13216.943636880002,27595.238304,53340.65705064001 2025-10-18,05:54:40.000,291,11082883,5684,0,1760766879,13216.909955329997,27595.266500519996,53340.67102488 2025-10-18,05:54:41.000,291,11082865,5845,0,1760766880,13216.802174370001,34513.698581189994,53340.60115368 2025-10-18,05:54:42.000,291,11082870,5245,0,1760766881,13216.69439340999,34975.028894040006,53340.503334 2025-10-18,05:54:43.000,291,11082873,5884,0,1760766882,13216.66071186,32207.730782550003,53340.41250144 2025-10-18,05:54:44.000,291,11082871,5765,0,1760766883,13216.55966721,29901.636099569994,53340.33564312 2025-10-18,05:54:45.000,291,11082898,5285,0,1760766884,13216.49904042,31746.668336639996,53340.32166888001 2025-10-18,05:54:46.000,291,11082935,5965,0,1760766885,13216.4182047,28979.405470800004,53340.17493936 2025-10-18,05:54:47.000,291,11082889,5884,0,1760766886,13216.364314219994,27595.823381790004,53340.15397800001 2025-10-18,05:54:48.000,291,11082888,5245,0,1760766887,13216.29021480999,28518.357123149995,53340.042184080005 2025-10-18,05:54:49.000,291,11082917,6084,0,1760766888,13216.168961229989,29440.820373209994,53340.05615832001 2025-10-18,05:54:50.000,291,11082887,5725,0,1760766889,13216.054443959998,32208.280614689997,53339.9094288 2025-10-18,05:54:51.000,291,11082850,5165,0,1760766890,13215.926454070002,26212.389324510004,53339.84654472001 2025-10-18,05:54:52.000,291,11082809,5725,0,1760766891,13215.811936799997,28518.63908835,53339.804622 2025-10-18,05:54:53.000,291,11082872,5285,0,1760766892,13215.677210599992,28057.47795462,53339.71378944 2025-10-18,05:54:54.000,291,11082914,5285,0,1760766893,13215.535748089991,31286.09932983,53339.63693112 2025-10-18,05:54:55.000,291,11082888,5445,0,1760766894,13215.407758199995,33592.412535840005,53339.58103416001 2025-10-18,05:54:56.000,291,11082880,5205,0,1760766895,13215.205668899995,30363.889848449995,53339.51116296001 2025-10-18,05:54:57.000,291,11082852,5085,0,1760766896,13215.084415319994,29902.7005182,53339.33648496 2025-10-18,05:54:58.000,291,11082898,5445,0,1760766897,13214.996843289999,28057.837460249997,53339.252639520004 2025-10-18,05:55:09.000,291,11082874,5285,0,1760766908,13214.835171849998,28980.963328529993,53338.58886312 2025-10-18,05:55:10.000,291,11082831,5725,0,1760766909,13214.889062329989,30825.960319949998,53338.553927520006 2025-10-18,05:55:11.000,291,11082911,5645,0,1760766910,13214.956425429998,27597.45173082,53338.53995328 2025-10-18,05:55:12.000,291,11082840,5405,0,1760766911,13214.969898049989,28058.796141929997,53338.51899192 2025-10-18,05:55:13.000,291,11082841,5765,0,1760766912,13215.064206389994,25291.498030439994,53338.49803056 2025-10-18,05:55:14.000,291,11082866,5285,0,1760766913,13215.17872366,33593.843509230006,53338.51899192 2025-10-18,05:55:15.000,291,11082819,5965,0,1760766914,13215.185459969995,27136.607807940003,53338.46309496 2025-10-18,05:55:16.000,291,11082839,5925,0,1760766915,13215.21914152,27597.980415569997,53338.45610784001 2025-10-18,05:55:17.000,291,11082811,6084,0,1760766916,13215.266295689995,30365.511148350008,53338.435146480006 2025-10-18,05:55:18.000,291,11082868,5325,0,1760766917,13215.32018617,29443.13248785,53338.386236640006 2025-10-18,05:55:20.000,291,11082876,5485,0,1760766919,13215.44143975,32210.839448879997,53338.37924952001 2025-10-18,05:55:21.000,291,11082913,5805,0,1760766920,13215.582902260001,28059.761872739997,53338.386236640006 2025-10-18,05:55:22.000,291,11082881,5805,0,1760766921,13215.643529050001,32211.10731582,53338.35828816001 2025-10-18,05:55:23.000,291,11082855,5684,0,1760766922,13215.771518939997,34056.217093319996,53338.37924952001 2025-10-18,05:55:24.000,291,11082878,5525,0,1760766923,13215.872563589997,25753.928007569993,53338.386236640006 2025-10-18,05:55:25.000,291,11082878,5445,0,1760766924,13216.040971339993,28982.760856680005,53338.414185120004 2025-10-18,05:55:26.000,291,11082902,5485,0,1760766925,13216.155488609998,28521.592673820007,53338.49104344 2025-10-18,05:55:27.000,291,11082909,5925,0,1760766926,13216.33736898,28521.705459899997,53338.44912072 2025-10-18,05:55:28.000,291,11082879,5485,0,1760766927,13216.47883149,30366.85753218,53338.49104344 2025-10-18,05:55:29.000,291,11082857,5884,0,1760766928,13216.67418447999,28060.727603549996,53338.46309496 2025-10-18,05:55:30.000,291,11082817,6005,0,1760766929,13216.829119609996,27138.377139570002,53338.553927520006 2025-10-18,05:55:31.000,291,11082846,5605,0,1760766930,13217.010999979997,23909.741666100002,53338.59585024001 2025-10-18,05:55:32.000,291,11082825,5884,0,1760766931,13217.145726180002,30828.589645440006,53338.6168116 2025-10-18,05:55:33.000,291,11082867,5725,0,1760766932,13217.327606549989,30828.674235,53338.700657040004 2025-10-18,05:55:34.000,291,11082881,5925,0,1760766933,13217.408442269989,24832.53622527,53338.6866828 2025-10-18,05:55:35.000,291,11082856,5245,0,1760766934,13217.57685002,31290.13143219,53338.700657040004 2025-10-18,05:55:36.000,291,11082852,5325,0,1760766935,13217.65768574,26677.716494070002,53338.819438080005 2025-10-18,05:55:37.000,291,11082874,5405,0,1760766936,13217.81262086999,28522.861517219993,53338.85437368 2025-10-18,05:55:38.000,291,11082903,5684,0,1760766937,13217.98102862,27600.426463680007,53338.92424488 2025-10-18,05:55:39.000,291,11082903,5805,0,1760766938,13218.162908990002,26216.76683424,53339.0011032 2025-10-18,05:55:40.000,291,11082887,5845,0,1760766939,13218.351525669997,27600.623839320004,53339.036038800004 2025-10-18,05:55:41.000,291,11082838,5605,0,1760766940,13218.513197109998,27600.67318323,53339.07796152001 2025-10-18,05:55:42.000,291,11082846,5285,0,1760766941,13218.715286409999,31290.77995215,53339.13385848 2025-10-18,05:55:43.000,291,11082854,5485,0,1760766942,13218.91737571,24833.290482180004,53339.19674256001 2025-10-18,05:55:44.000,291,11082837,6084,0,1760766943,13219.173355489991,28062.222019110006,53339.26661376001 2025-10-18,05:55:45.000,291,11082818,5285,0,1760766944,13219.348499549997,27139.779916440006,53339.32949784 2025-10-18,05:55:46.000,291,11082901,5805,0,1760766945,13219.570797779998,27601.13842581,53339.38539480001 2025-10-18,05:55:47.000,291,11082830,5285,0,1760766946,13219.806568629989,32213.757788699993,53339.53212432001 2025-10-18,05:55:48.000,291,11082811,5925,0,1760766947,13220.06928471999,32213.948115210005,53339.62295688 2025-10-18,05:55:49.000,291,11082856,5445,0,1760766948,13220.35894605,30830.26028925,53339.65090536001 2025-10-18,05:55:50.000,291,11082824,5405,0,1760766949,13220.581244280002,28985.38313304,53339.755712160004 2025-10-18,05:55:51.000,291,11082869,5684,0,1760766950,13220.817015129993,30369.317678549996,53339.9094288 2025-10-18,05:55:52.000,291,11082837,5725,0,1760766951,13221.052785979999,25756.853396520004,53339.95833864 2025-10-18,05:55:53.000,291,11082804,5605,0,1760766952,13221.281820519995,28985.742638669995,53340.042184080005 2025-10-18,05:55:54.000,291,11082848,5485,0,1760766953,13221.51085505999,32676.067930620004,53340.10506816001 2025-10-18,05:55:55.000,291,11082825,5925,0,1760766954,13221.699471740001,34521.29754333,53340.25179768001 2025-10-18,05:55:56.000,291,11082857,5684,0,1760766955,13221.901561040002,30831.437493959995,53340.30769464 2025-10-18,05:55:57.000,291,11082862,5565,0,1760766956,13222.076705099993,30370.24816371,53340.4334628 2025-10-18,05:55:58.000,291,11082842,5405,0,1760766957,13222.258585469994,31293.056821139995,53340.52429536 2025-10-18,05:55:59.000,291,11082835,5765,0,1760766958,13222.420256909994,29448.088026240002,53340.65705064001 2025-10-18,05:56:10.000,291,11082831,6245,0,1760766969,13224.259269540002,26220.862378770005,53341.64922168 2025-10-18,05:56:11.000,291,11082860,5684,0,1760766970,13224.360314190002,34062.57540858,53341.74704136 2025-10-18,05:56:12.000,291,11082863,5765,0,1760766971,13224.542194559988,28527.28132173,53341.82389968 2025-10-18,05:56:13.000,291,11082869,5845,0,1760766972,13224.663448139989,22992.12116835,53341.9706292 2025-10-18,05:56:14.000,291,11082857,5925,0,1760766973,13224.82511957999,31756.53711864,53342.13133296 2025-10-18,05:56:15.000,291,11082882,5445,0,1760766974,13224.98679101999,28989.020484120003,53342.15928144 2025-10-18,05:56:16.000,291,11082860,5165,0,1760766975,13225.202352939996,28989.083926289997,53342.28504960001 2025-10-18,05:56:17.000,291,11082846,5565,0,1760766976,13225.384233309996,29911.765699380005,53342.38286928001 2025-10-18,05:56:18.000,291,11082812,5485,0,1760766977,13225.559377370002,27144.227917469994,53342.459727600006 2025-10-18,05:56:19.000,291,11082819,5965,0,1760766978,13225.734521429993,25760.547140640003,53342.6344056 2025-10-18,05:56:21.000,291,11082795,6045,0,1760766980,13226.199326819995,29912.357826299994,53342.81607072001 2025-10-18,05:56:22.000,291,11082905,5645,0,1760766981,13226.448570289991,30835.025501130003,53342.99074872 2025-10-18,05:56:23.000,291,11082839,5765,0,1760766982,13226.664132209997,30835.187631120003,53343.07459416001 2025-10-18,05:56:24.000,291,11082876,5445,0,1760766983,13226.879694130002,33603.02852562,53343.228310800005 2025-10-18,05:56:25.000,291,11082821,5725,0,1760766984,13227.095256049994,29912.907658440003,53343.32613048 2025-10-18,05:56:26.000,291,11082859,5884,0,1760766985,13227.3310269,30374.378953890002,53343.45888576001 2025-10-18,05:56:27.000,291,11082844,5525,0,1760766986,13227.580270369996,33603.50081733,53343.647538 2025-10-18,05:56:28.000,291,11082862,5525,0,1760766987,13227.809304909992,27145.708234770005,53343.780293280004 2025-10-18,05:56:29.000,291,11082819,5725,0,1760766988,13227.977712660002,27145.806922589996,53343.90606144 2025-10-18,05:56:30.000,291,11082853,6045,0,1760766989,13228.146120409998,31297.511871299997,53344.0318296 2025-10-18,05:56:31.000,291,11082856,5405,0,1760766990,13228.415572809994,31758.990215879996,53344.20650760001 2025-10-18,05:56:32.000,291,11082823,5805,0,1760766991,13228.58398055999,28068.827053920002,53344.283365920004 2025-10-18,05:56:33.000,291,11082851,5765,0,1760766992,13228.738915689995,33143.17853007,53344.416121199996 2025-10-18,05:56:34.000,291,11082848,5365,0,1760766993,13228.934268680001,30375.626649900005,53344.5558636 2025-10-18,05:56:35.000,291,11082872,5485,0,1760766994,13229.048785949992,26224.154322479997,53344.695606 2025-10-18,05:56:36.000,291,11082861,5845,0,1760766995,13229.210457389992,25301.648777640003,53344.77246432 2025-10-18,05:56:37.000,291,11082798,5285,0,1760766996,13229.392337759993,31298.533995150006,53344.80041280001 2025-10-18,05:56:38.000,291,11082851,5645,0,1760766997,13229.533800269994,28992.178494360007,53344.98906504 2025-10-18,05:56:39.000,291,11082855,5925,0,1760766998,13229.70894433,32221.335603450003,53345.06592336001 2025-10-18,05:56:40.000,291,11082860,5325,0,1760766999,13229.85040684,30376.32451377,53345.17073016 2025-10-18,05:56:41.000,291,11082823,6045,0,1760767000,13230.018814589996,28531.26408018,53345.3244468 2025-10-18,05:56:42.000,291,11082830,5245,0,1760767001,13230.173749720001,27608.786731860004,53345.35239528001 2025-10-18,05:56:43.000,291,11082846,5605,0,1760767002,13230.281530679997,29454.136179780005,53345.5340604 2025-10-18,05:56:44.000,291,11082857,6005,0,1760767003,13230.416256880002,26686.450366139994,53345.5340604 2025-10-18,05:56:45.000,291,11082823,6005,0,1760767004,13230.550983079993,26686.570201349998,53345.65284144 2025-10-18,05:56:46.000,291,11082839,5765,0,1760767005,13230.658764039988,33606.024405870005,53345.77162248 2025-10-18,05:56:47.000,291,11082814,5325,0,1760767006,13230.759808689989,27609.29426922,53345.88341640001 2025-10-18,05:56:48.000,291,11082865,5884,0,1760767007,13230.833908099994,25764.128098679997,53346.00918456 2025-10-18,05:56:49.000,291,11082858,5445,0,1760767008,13230.90127119999,27148.02034941,53346.05110728001 2025-10-18,05:56:50.000,291,11082851,5925,0,1760767009,13230.94842537,27147.978054630003,53346.07206864001 2025-10-18,05:57:01.000,291,11082776,5645,0,1760767020,13230.94168905999,28531.080802800003,53346.81270336001 2025-10-18,05:57:02.000,291,11082860,5325,0,1760767021,13230.90127119999,34066.480626599994,53346.84065184001 2025-10-18,05:57:03.000,291,11082891,5725,0,1760767022,13230.934952749994,32221.265112149995,53346.9314844 2025-10-18,05:57:04.000,291,11082841,5925,0,1760767023,13230.92821644,31759.829062350007,53347.05725256001 2025-10-18,05:57:05.000,291,11082863,6124,0,1760767024,13230.934952749994,25301.68402329,53347.04327832 2025-10-18,05:57:06.000,291,11082845,5925,0,1760767025,13230.90800751,29914.39502487,53347.09917528 2025-10-18,05:57:07.000,291,11082826,5205,0,1760767026,13230.86085333999,31298.188587779994,53347.09917528 2025-10-18,05:57:08.000,291,11082806,5485,0,1760767027,13230.813699169994,29914.190600100002,53347.11314952 2025-10-18,05:57:09.000,291,11082819,5645,0,1760767028,13230.786753929999,28530.241956330006,53347.155072240006 2025-10-18,05:57:10.000,291,11082856,5325,0,1760767029,13230.780017619989,27146.24396865,53347.252891920005 2025-10-18,05:57:11.000,291,11082825,6005,0,1760767030,13230.786753929999,31759.025461530007,53347.24590480001 2025-10-18,05:57:12.000,291,11082846,5285,0,1760767031,13230.827171789999,29913.774701429997,53347.29481464001 2025-10-18,05:57:13.000,291,11082881,5965,0,1760767032,13230.874325959994,29452.409142930002,53347.30878888 2025-10-18,05:57:14.000,291,11082804,5485,0,1760767033,13230.90800751,34526.45045736,53347.37866008 2025-10-18,05:57:15.000,291,11082823,6005,0,1760767034,13231.00231584999,30835.998281070002,53347.39263432001 2025-10-18,05:57:16.000,291,11082857,6205,0,1760767035,13231.04947002,34526.26013085,53347.37866008 2025-10-18,05:57:17.000,291,11082809,5925,0,1760767036,13231.157250979995,28529.417208119994,53347.44154416001 2025-10-18,05:57:18.000,291,11082845,5605,0,1760767037,13231.19093253,27145.574301300003,53347.44853128 2025-10-18,05:57:19.000,291,11082828,5605,0,1760767038,13231.298713489996,31297.039579589997,53347.490454000006 2025-10-18,05:57:20.000,291,11082803,5765,0,1760767039,13231.399758139996,31297.081874370007,53347.53237672001 2025-10-18,05:57:22.000,291,11082827,5925,0,1760767041,13231.635528990002,28990.543096199995,53347.61622216 2025-10-18,05:57:23.000,291,11082837,5884,0,1760767042,13231.763518879998,32219.545124430006,53347.665132 2025-10-18,05:57:24.000,291,11082860,5445,0,1760767043,13231.925190319998,30835.751561519995,53347.7350032 2025-10-18,05:57:25.000,291,11082847,5965,0,1760767044,13232.134015929994,25300.3940325,53347.7350032 2025-10-18,05:57:26.000,291,11082856,5605,0,1760767045,13232.26874213,30374.55518214,53347.79090016 2025-10-18,05:57:27.000,291,11082849,5765,0,1760767046,13232.504512979991,29913.231918420002,53347.81884864001 2025-10-18,05:57:28.000,291,11082874,5285,0,1760767047,13232.686393349992,26222.99826516,53347.86775848001 2025-10-18,05:57:29.000,291,11082845,5925,0,1760767048,13232.848064789992,31758.348745049996,53347.91666832001 2025-10-18,05:57:30.000,291,11082887,5884,0,1760767049,13233.023208849998,30374.54813301,53347.9096812 2025-10-18,05:57:31.000,291,11082871,5845,0,1760767050,13233.225298149999,28529.417208119994,53348.021475120004 2025-10-18,05:57:32.000,291,11082838,5605,0,1760767051,13233.474541619995,30835.8643476,53348.042436480006 2025-10-18,05:57:33.000,291,11082864,5125,0,1760767052,13233.64294936999,30374.618624309995,53348.09833344 2025-10-18,05:57:34.000,291,11082835,5965,0,1760767053,13233.878720219996,27145.736431290003,53348.16820464 2025-10-18,05:57:35.000,291,11082872,5365,0,1760767054,13234.094282140002,33142.431322289995,53348.1192948 2025-10-18,05:57:36.000,291,11082906,5245,0,1760767055,13234.262689889998,26684.504806259996,53348.140256160004 2025-10-18,05:57:37.000,291,11082856,5525,0,1760767056,13234.505197049999,32219.91872832,53348.18217888001 2025-10-18,05:57:38.000,291,11082901,5845,0,1760767057,13234.66686849,29452.317504239996,53348.27301144 2025-10-18,05:57:39.000,291,11082863,5605,0,1760767058,13234.86895779,31758.835135019996,53348.30095992001 2025-10-18,05:57:40.000,291,11082868,5525,0,1760767059,13235.003683989991,32681.516908110003,53348.31493416 2025-10-18,05:57:41.000,291,11082860,5205,0,1760767060,13235.266400079992,27146.117084309997,53348.34288264 2025-10-18,05:57:42.000,291,11082845,5884,0,1760767061,13235.434807829988,29452.627665959997,53348.37083112001 2025-10-18,05:57:43.000,291,11082861,5725,0,1760767062,13235.569534029994,28068.812955660003,53348.44768944001 2025-10-18,05:57:44.000,291,11082902,5405,0,1760767063,13235.75815070999,25762.415160090008,53348.48961216001 2025-10-18,05:57:45.000,291,11082799,5684,0,1760767064,13235.913085839995,30375.302389920005,53348.53153488 2025-10-18,05:57:46.000,291,11082854,5445,0,1760767065,13236.074757279996,31297.96301562,53348.46865080001 2025-10-18,05:57:47.000,291,11082817,5565,0,1760767066,13236.290319200001,23917.354726499994,53348.5035864 2025-10-18,05:57:48.000,291,11082891,5765,0,1760767067,13236.465463259992,30836.738439720008,53348.496599280006 2025-10-18,05:57:49.000,291,11082862,5285,0,1760767068,13236.667552559993,26685.174473609994,53348.55249624 2025-10-18,05:57:50.000,291,11082837,6084,0,1760767069,13236.883114479999,28069.045576949997,53348.5734576 2025-10-18,05:57:51.000,291,11082842,5365,0,1760767070,13237.08520378,29914.261091399996,53348.63634168001 2025-10-18,05:58:02.000,291,11082835,5925,0,1760767081,13240.466831399994,31298.308422989998,53349.11845296001 2025-10-18,05:58:03.000,291,11082927,5925,0,1760767082,13240.689129629995,32682.242968499995,53349.2022984 2025-10-18,05:58:04.000,291,11082842,5325,0,1760767083,13241.059626679991,27146.807899050007,53349.27915672 2025-10-18,05:58:05.000,291,11082879,5845,0,1760767084,13241.356024319997,29453.21979288,53349.265182480005 2025-10-18,05:58:06.000,291,11082741,5684,0,1760767085,13241.665894579994,32682.292312410005,53349.383963520006 2025-10-18,05:58:07.000,291,11082795,5845,0,1760767086,13242.00271008,27608.074769729996,53349.45383472001 2025-10-18,05:58:08.000,291,11082848,5365,0,1760767087,13242.305844030001,27146.814948180006,53349.53768016 2025-10-18,05:58:09.000,291,11082836,5365,0,1760767088,13242.615714289997,30375.788779890005,53349.62152560001 2025-10-18,05:58:10.000,291,11082858,5325,0,1760767089,13242.885166689994,29453.2479894,53349.74729376 2025-10-18,05:58:11.000,291,11082827,5725,0,1760767090,13243.25566373999,27608.145261030004,53349.75428088 2025-10-18,05:58:12.000,291,11082846,5605,0,1760767091,13243.525116140001,32682.320508930003,53349.887036160006 2025-10-18,05:58:13.000,291,11082896,5365,0,1760767092,13243.754150679997,28991.854234380007,53349.96389448 2025-10-18,05:58:14.000,291,11082891,5725,0,1760767093,13244.050548319989,27607.976081910005,53350.04773992001 2025-10-18,05:58:15.000,291,11082863,5725,0,1760767094,13244.32000072,27146.624621669995,53350.15953384 2025-10-18,05:58:16.000,291,11082827,5925,0,1760767095,13244.60292574,28069.094920860007,53350.12459824001 2025-10-18,05:58:17.000,291,11082822,5325,0,1760767096,13244.906059690002,28069.116068250005,53350.2503664 2025-10-18,05:58:18.000,291,11082891,5765,0,1760767097,13245.229402569988,29452.944876809997,53350.369147440004 2025-10-18,05:58:19.000,291,11082895,5765,0,1760767098,13245.5190639,28068.982134780003,53350.439018640005 2025-10-18,05:58:20.000,291,11082839,5845,0,1760767099,13245.80198892,27146.370852990003,53350.52985120001 2025-10-18,05:58:21.000,291,11082804,5405,0,1760767100,13246.031023459997,29452.74750117,53350.57876104001 2025-10-18,05:58:22.000,291,11082815,6245,0,1760767101,13246.307212170002,26223.66088338,53350.64164512 2025-10-18,05:58:23.000,291,11082835,5684,0,1760767102,13246.455410989998,29913.873389250002,53350.79536176001 2025-10-18,05:58:24.000,291,11082862,5365,0,1760767103,13246.583400879994,34065.395060580006,53350.78837464 2025-10-18,05:58:25.000,291,11082785,5725,0,1760767104,13246.745072319995,27607.271168909996,53350.942091280005 2025-10-18,05:58:26.000,291,11082801,5725,0,1760767105,13246.83264434999,26684.561199300006,53350.98401400001 2025-10-18,05:58:27.000,291,11082812,5205,0,1760767106,13246.926952689995,29913.478637969994,53351.08183368001 2025-10-18,05:58:28.000,291,11082830,5525,0,1760767107,13247.027997339996,29452.049637300006,53351.109782160005 2025-10-18,05:58:29.000,291,11082834,5245,0,1760767108,13247.075151509991,28068.086895269997,53351.1936276 2025-10-18,05:58:30.000,291,11082856,5285,0,1760767109,13247.216614019992,34987.22388894,53351.228563200006 2025-10-18,05:58:31.000,291,11082809,5925,0,1760767110,13247.310922359997,27145.250041320003,53351.24952456001 2025-10-18,05:58:42.000,291,11082867,5845,0,1760767121,13249.042154029994,28527.774760829998,53351.780545680005 2025-10-18,05:58:43.000,291,11082840,5245,0,1760767122,13249.14993498999,28066.486742759997,53351.79451992 2025-10-18,05:58:44.000,291,11082813,5684,0,1760767123,13249.35202428999,30372.729457470006,53351.88535248 2025-10-18,05:58:45.000,291,11082771,5805,0,1760767124,13249.43286000999,27143.727429239996,53351.948236560005 2025-10-18,05:58:46.000,291,11082809,5645,0,1760767125,13249.527168349996,30372.503885309998,53352.032082 2025-10-18,05:58:47.000,291,11082782,5405,0,1760767126,13249.5608499,35907.727480860005,53352.08797896001 2025-10-18,05:58:48.000,291,11082784,5285,0,1760767127,13249.567586209996,31294.889594940003,53352.06003048001 2025-10-18,05:58:49.000,291,11082651,5565,0,1760767128,13249.533904659991,33139.851340709996,53352.20676000001 2025-10-18,05:58:50.000,291,11082648,5445,0,1760767129,13249.39917846,29449.688178750002,53352.19977288 2025-10-18,05:58:51.000,291,11082633,5925,0,1760767130,13249.244243329995,24836.85734196,53352.234708480006 2025-10-18,05:58:52.000,291,11082682,5565,0,1760767131,13249.055626649999,27143.149400580005,53352.31855392 2025-10-18,05:58:53.000,291,11082804,5405,0,1760767132,13248.833328419998,29910.722428139998,53352.37445088001 2025-10-18,05:58:54.000,291,11082788,5485,0,1760767133,13248.496512919992,27604.254141269994,53352.43733496 2025-10-18,05:58:55.000,291,11082787,5884,0,1760767134,13248.126015869995,28065.513962819998,53352.44432208001 2025-10-18,05:58:56.000,291,11082797,5845,0,1760767135,13247.768991439989,27604.211846489998,53352.43034784 2025-10-18,05:58:57.000,291,11082788,5085,0,1760767136,13247.418703319992,27142.846287990003,53352.43034784 2025-10-18,05:58:58.000,291,11082782,5285,0,1760767137,13247.03473364999,30371.777824920006,53352.37445088001 2025-10-18,05:58:59.000,291,11082802,5405,0,1760767138,13246.623818739994,31294.318615409997,53352.36746376 2025-10-18,05:59:00.000,291,11082634,5485,0,1760767139,13246.192694899997,33600.55428099001,53352.36047664 2025-10-18,05:59:01.000,291,11082644,5445,0,1760767140,13245.7211532,26681.452532969997,53352.30457968001 2025-10-18,05:59:02.000,291,11082709,5965,0,1760767141,13245.249611499989,25758.904693350007,53352.26964408 2025-10-18,05:59:03.000,291,11082653,5884,0,1760767142,13244.798278729992,28065.274292400005,53352.12990168 2025-10-18,05:59:04.000,291,11082623,5805,0,1760767143,13244.29979179,28526.449524390002,53352.06003048001 2025-10-18,05:59:05.000,291,11082783,5884,0,1760767144,13243.868667950002,31294.071895860005,53351.99015928001 2025-10-18,05:59:06.000,291,11082774,5285,0,1760767145,13243.35670838999,26681.311550369996,53351.87137824001 2025-10-18,05:59:07.000,291,11082808,5405,0,1760767146,13242.925584549994,28526.414278740005,53351.82246840001 2025-10-18,05:59:08.000,291,11082821,5884,0,1760767147,13242.447306540002,27142.57842105,53351.75259720001 2025-10-18,05:59:09.000,291,11082799,5925,0,1760767148,13242.04312794,27603.795947820006,53351.59888056 2025-10-18,05:59:10.000,291,11082751,5845,0,1760767149,13241.544640999993,29910.130301219993,53351.494073760005 2025-10-18,05:59:11.000,291,11082739,5805,0,1760767150,13241.120253469991,30371.34782799,53351.375292720004 2025-10-18,05:59:12.000,291,11082867,6045,0,1760767151,13240.69586593999,31293.895667610006,53351.22157608001 2025-10-18,05:59:13.000,291,11082778,5445,0,1760767152,13240.352314129988,33600.244119270006,53351.16567912 2025-10-18,05:59:14.000,291,11082809,5725,0,1760767153,13239.934662909996,31755.127292639998,53351.07484656 2025-10-18,05:59:15.000,291,11082791,5845,0,1760767154,13239.51701168999,28064.879541119997,53350.92811704 2025-10-18,05:59:16.000,291,11082748,5365,0,1760767155,13239.146514639993,28064.84429547,53350.81632312001 2025-10-18,05:59:17.000,291,11082617,5925,0,1760767156,13238.802962829992,29909.90472906,53350.69055496 2025-10-18,05:59:18.000,291,11082638,5405,0,1760767157,13238.45941101999,28526.15346093,53350.487928480004 2025-10-18,05:59:19.000,291,11082873,5725,0,1760767158,13238.17648599999,27603.591523049996,53350.4250444 2025-10-18,05:59:20.000,291,11082868,5485,0,1760767159,13237.859879429998,37290.17465994001,53350.31325048001 2025-10-18,05:59:21.000,291,11082830,5684,0,1760767160,13237.570218100002,28526.104117020004,53350.16652096001 2025-10-18,05:59:22.000,291,11082870,5605,0,1760767161,13237.314238319996,31755.070899600003,53350.04773992001 2025-10-18,05:59:23.000,291,11082768,5245,0,1760767162,13237.091940089995,28526.16051006,53350.054727040006 2025-10-18,05:59:24.000,291,11082859,5485,0,1760767163,13236.849432929994,33138.970199460004,53350.033765680004 2025-10-18,05:59:25.000,291,11082866,5085,0,1760767164,13236.620398389998,26681.198764290006,53349.838126320006 2025-10-18,05:59:26.000,291,11082868,5245,0,1760767165,13236.458726949997,26681.226960810003,53349.74729376 2025-10-18,05:59:27.000,291,11082845,5645,0,1760767166,13236.270110270001,28987.589510730002,53349.6564612 2025-10-18,05:59:28.000,291,11082885,5725,0,1760767167,13236.142120379991,29448.891627060002,53349.62152560001 2025-10-18,05:59:29.000,291,11082868,5245,0,1760767168,13235.973712629995,24836.251116779997,53349.49575744001 2025-10-18,05:59:30.000,291,11082886,5405,0,1760767169,13235.81877749999,31755.381061320004,53349.411912 2025-10-18,05:59:31.000,291,11082886,5445,0,1760767170,13235.731205469994,28526.6398509,53349.314092320004 2025-10-18,05:59:32.000,291,11082869,6045,0,1760767171,13235.623424509999,31755.514994790006,53349.1324272 2025-10-18,05:59:33.000,291,11082867,5805,0,1760767172,13235.569534029994,30833.051744729994,53349.10447872 2025-10-18,05:59:34.000,291,11082879,5725,0,1760767173,13235.522379859998,24375.336702600005,53349.09050448001 2025-10-18,05:59:35.000,291,11082894,5325,0,1760767174,13235.508907239993,28526.858373929994,53348.978710560004 2025-10-18,05:59:36.000,291,11082853,6005,0,1760767175,13235.515643549988,24375.498832590005,53348.94377496 2025-10-18,05:59:37.000,291,11082796,5125,0,1760767176,13235.515643549988,23914.26015843,53348.87390376001 2025-10-18,05:59:38.000,291,11082874,5445,0,1760767177,13235.515643549988,28065.838222799997,53348.73416136001 2025-10-18,05:59:39.000,291,11082840,5445,0,1760767178,13235.535852479989,27604.543155599997,53348.75512272001 2025-10-18,05:59:40.000,291,11082828,5405,0,1760767179,13235.623424509999,30833.45354514,53348.762109840005 2025-10-18,05:59:41.000,291,11082860,5605,0,1760767180,13235.724469159999,28527.182633909993,53348.55948336 2025-10-18,05:59:42.000,291,11082816,5525,0,1760767181,13235.852459049995,29911.117179420005,53348.53153488 2025-10-18,05:59:43.000,291,11082811,5805,0,1760767182,13235.96024000999,30372.447492270003,53348.6083932 2025-10-18,05:59:44.000,291,11082840,5325,0,1760767183,13236.034339419995,34523.969163600006,53348.545509120006 2025-10-18,05:59:45.000,291,11082811,5965,0,1760767184,13236.196010859996,30372.48273792,53348.51057352 2025-10-18,05:59:46.000,291,11082778,5325,0,1760767185,13236.337473369997,28988.682125880005,53348.496599280006 2025-10-18,05:59:47.000,291,11082812,5365,0,1760767186,13236.512617430002,30833.855345549993,53348.524547760004 2025-10-18,05:59:48.000,291,11082819,5965,0,1760767187,13236.681025179998,30372.602573130003,53348.46166368 2025-10-18,05:59:49.000,291,11082784,5525,0,1760767188,13236.862905549999,28066.317563639997,53348.524547760004 2025-10-18,05:59:50.000,291,11082756,5365,0,1760767189,13237.10541271,28066.409202330004,53348.545509120006 2025-10-18,05:59:51.000,291,11082835,5805,0,1760767190,13237.34791987,32679.381021719993,53348.48262504 2025-10-18,05:59:53.000,291,11082773,6045,0,1760767192,13237.826197879993,29911.885534589994,53348.5734576 2025-10-18,05:59:54.000,291,11082755,5725,0,1760767193,13238.028287179994,26221.73647089,53348.5035864 2025-10-18,05:59:55.000,291,11082807,5645,0,1760767194,13238.27753064999,28528.289347319995,53348.62935456 2025-10-18,05:59:56.000,291,11082798,5405,0,1760767195,13238.52003780999,34986.237010740006,53348.62236744 2025-10-18,05:59:57.000,291,11082781,5765,0,1760767196,13238.802962829992,26683.313503290003,53348.69922576 2025-10-18,05:59:58.000,291,11082773,5765,0,1760767197,13239.072415229988,28989.84523233,53348.643328800004 2025-10-18,05:59:59.000,291,11082813,5765,0,1760767198,13239.362076559999,30835.04664852,53348.83896816 2025-10-18,06:00:00.000,291,11082762,5285,0,1760767199,13239.64500158,29912.639791499998,53348.86691664 2025-10-18,06:00:01.000,291,11082776,5245,0,1760767200,13239.927926600001,30835.321564590005,53348.89486512 2025-10-18,06:00:02.000,291,11082818,5285,0,1760767201,13240.278214719998,31296.82810569,53348.90883936 2025-10-18,06:00:03.000,291,11082834,5645,0,1760767202,13240.520721879999,31296.947940900005,53348.99268480001 2025-10-18,06:00:04.000,291,11082813,5925,0,1760767203,13240.790174279995,28529.417208119994,53349.062556 2025-10-18,06:00:05.000,291,11082800,5405,0,1760767204,13241.039417749991,34987.519952400005,53349.16037568001 2025-10-18,06:00:06.000,291,11082808,5325,0,1760767205,13241.248243360002,32681.333630730005,53349.216272640006 2025-10-18,06:00:07.000,291,11082840,5565,0,1760767206,13241.484014209993,29452.472585099997,53349.265182480005 2025-10-18,06:00:08.000,291,11082810,5365,0,1760767207,13241.692839819989,30375.090916019995,53349.36998928 2025-10-18,06:00:09.000,291,11082842,5445,0,1760767208,13241.888192809995,29913.866340120003,53349.45383472001 2025-10-18,06:00:10.000,291,11082783,5684,0,1760767209,13242.09701841999,32220.433314809998,53349.52370592001 2025-10-18,06:00:11.000,291,11082780,5325,0,1760767210,13242.339525579991,29452.7545503,53349.67742256 2025-10-18,06:00:12.000,291,11082763,5725,0,1760767211,13242.548351190002,28530.277201980003,53349.63549984 2025-10-18,06:00:13.000,291,11082794,5605,0,1760767212,13242.844748829993,30836.801881890002,53349.698383920004 2025-10-18,06:00:14.000,291,11082836,5365,0,1760767213,13243.13441015999,26224.006290749996,53349.73331952 2025-10-18,06:00:15.000,291,11082782,5445,0,1760767214,13243.471225659996,26224.041536400007,53349.91498464 2025-10-18,06:00:16.000,291,11082819,5725,0,1760767215,13243.794568539997,28530.608511090002,53349.935946000005 2025-10-18,06:00:17.000,291,11082816,5485,0,1760767216,13244.124647729994,34527.53602338,53350.01979144 2025-10-18,06:00:18.000,291,11082824,5405,0,1760767217,13244.50188109,32682.489688050002,53350.08966264 2025-10-18,06:00:19.000,291,11082850,5525,0,1760767218,13244.879114449992,29914.888463969997,53350.26434064001 2025-10-18,06:00:20.000,291,11082817,5805,0,1760767219,13245.290029359989,31298.94284469,53350.37613456 2025-10-18,06:00:21.000,291,11082769,5684,0,1760767220,13245.78177999,28070.074749930005,53350.4949156 2025-10-18,06:00:22.000,291,11082791,5884,0,1760767221,13246.165749660002,30838.000233989995,53350.59273528 2025-10-18,06:00:23.000,291,11082791,5845,0,1760767222,13246.684445529994,33144.665896499995,53350.76042616 2025-10-18,06:00:24.000,291,11082775,5884,0,1760767223,13247.048206269996,30838.317444839995,53350.85824584 2025-10-18,06:00:25.000,291,11082804,4885,0,1760767224,13247.438912249992,29454.50978367,53351.03292384001 2025-10-18,06:00:26.000,291,11082793,5845,0,1760767225,13247.863299779994,29454.67896279,53351.08183368001 2025-10-18,06:00:27.000,291,11082762,5285,0,1760767226,13248.307896239996,28532.166368820006,53351.27048592001 2025-10-18,06:00:28.000,291,11082787,6005,0,1760767227,13248.725547460002,33145.356711240005,53351.42420256 2025-10-18,06:00:29.000,291,11082833,5765,0,1760767228,13249.11625344,30377.713192380004,53351.55695784001 2025-10-18,06:00:30.000,291,11082778,5365,0,1760767229,13249.506959419996,35452.16335635001,53351.66875176 2025-10-18,06:00:31.000,291,11082798,5405,0,1760767230,13249.823565990002,29455.426170570005,53351.88535248 2025-10-18,06:00:32.000,291,11082776,5445,0,1760767231,13250.140172559994,36836.47150575,53351.94124944001 2025-10-18,06:00:33.000,291,11082751,6005,0,1760767232,13250.47025174999,28994.462412480003,53352.067017600006 2025-10-18,06:00:34.000,291,11082798,5365,0,1760767233,13250.71949522,33146.28719639999,53352.2416956 2025-10-18,06:00:35.000,291,11082860,5285,0,1760767234,13251.015892859992,28533.34357353,53352.381438000004 2025-10-18,06:00:36.000,291,11082811,5925,0,1760767235,13251.258400019993,31762.662812609997,53352.57707736 2025-10-18,06:00:37.000,291,11082794,5445,0,1760767236,13251.521116109994,29456.27206617,53352.63996144001 2025-10-18,06:00:38.000,291,11082781,5965,0,1760767237,13251.77709589,22998.077683199997,53352.73079400001 2025-10-18,06:00:39.000,291,11082856,5325,0,1760767238,13251.999394120001,26688.720186000006,53352.93342048 2025-10-18,06:00:40.000,291,11082656,5245,0,1760767239,13252.228428659997,30379.299246630006,53353.11508560001 2025-10-18,06:00:41.000,291,11082859,5765,0,1760767240,13252.423781650003,26227.615445310003,53353.19194392001 2025-10-18,06:00:42.000,291,11082787,5845,0,1760767241,13252.632607259999,26689.065593370004,53353.26181512001 2025-10-18,06:00:43.000,291,11082787,6005,0,1760767242,13252.821223939995,28534.31635347,53353.41553176 2025-10-18,06:00:44.000,291,11082806,5365,0,1760767243,13252.962686449995,31763.614445159998,53353.54828704001 2025-10-18,06:00:45.000,291,11082803,5565,0,1760767244,13253.043522169995,30841.080703800006,53353.63213248 2025-10-18,06:00:46.000,291,11082879,5805,0,1760767245,13253.171512059991,23921.485516679997,53353.75790064 2025-10-18,06:00:47.000,291,11082811,5765,0,1760767246,13253.252347779991,27612.113921220007,53353.841746080005 2025-10-18,06:00:48.000,291,11082767,5845,0,1760767247,13253.333183499992,30380.109896580005,53353.9884756 2025-10-18,06:00:49.000,291,11082780,5325,0,1760767248,13253.393810289992,30841.503651599996,53354.13520512 2025-10-18,06:00:50.000,291,11082756,5245,0,1760767249,13253.481382320002,28534.95077517,53354.226037680004 2025-10-18,06:00:51.000,291,11082813,5884,0,1760767250,13253.515063869992,29919.040401539998,53354.302896 2025-10-18,06:00:52.000,291,11082794,5405,0,1760767251,13253.602635900002,32225.656720140003,53354.35879296001 2025-10-18,06:00:53.000,291,11082806,5565,0,1760767252,13253.629581139998,28535.155199939996,53354.44962552 2025-10-18,06:00:54.000,291,11082813,5965,0,1760767253,13253.717153169993,27151.298194860006,53354.52648384001 2025-10-18,06:00:55.000,291,11082826,5445,0,1760767254,13253.784516269989,28073.97996795,53354.61032928 2025-10-18,06:00:56.000,291,11082736,5605,0,1760767255,13253.831670439999,26228.891337840003,53354.70814896 2025-10-18,06:00:57.000,291,11082813,5725,0,1760767256,13253.885560919989,25767.645614549998,53354.79199440001 2025-10-18,06:00:58.000,291,11082812,5605,0,1760767257,13253.899033539994,24845.069578409995,53354.78500728 2025-10-18,06:00:59.000,291,11082835,5765,0,1760767258,13253.99334188,29919.64662672,53354.9317368 2025-10-18,06:01:00.000,291,11082842,5365,0,1760767259,13254.080913909995,28997.190425790002,53355.001608 2025-10-18,06:01:01.000,291,11082836,5445,0,1760767260,13254.12806807999,32687.832928589996,53355.09942768 2025-10-18,06:01:02.000,291,11082778,5445,0,1760767261,13254.202167489995,27152.094746550007,53355.10641480001 2025-10-18,06:01:03.000,291,11082799,5965,0,1760767262,13254.283003209996,31765.376727659997,53355.183273120005 2025-10-18,06:01:04.000,291,11082851,6045,0,1760767263,13254.343629999996,29458.922539050007,53355.27410568001 2025-10-18,06:01:05.000,291,11082811,5845,0,1760767264,13254.343629999996,27152.426055660006,53355.26013144 2025-10-18,06:01:06.000,291,11082818,5525,0,1760767265,13254.384047859996,26691.229676279996,53355.34397688001 2025-10-18,06:01:07.000,291,11082648,5485,0,1760767266,13254.37731155,26691.35656062,53355.37192536001 2025-10-18,06:01:08.000,291,11082822,5445,0,1760767267,13254.39752048,29459.296142940002,53355.41384808001 2025-10-18,06:01:09.000,291,11082837,5845,0,1760767268,13254.444674649996,30843.428064089996,53355.49070640001 2025-10-18,06:01:10.000,291,11082800,5445,0,1760767269,13254.444674649996,27614.26390587,53355.4557708 2025-10-18,06:01:11.000,291,11082867,5645,0,1760767270,13254.424465719996,28998.33238485,53355.46275792001 2025-10-18,06:01:12.000,291,11082829,5925,0,1760767271,13254.431202029991,33150.34044615,53355.58153896001 2025-10-18,06:01:13.000,291,11082675,5925,0,1760767272,13254.323421069996,31766.46229368,53355.47673216 2025-10-18,06:01:14.000,291,11082701,5805,0,1760767273,13254.323421069996,28537.248791549995,53355.51166776001 2025-10-18,06:01:15.000,291,11082660,4965,0,1760767274,13254.20890379999,32227.975883909996,53355.62346168 2025-10-18,06:01:16.000,291,11082800,5285,0,1760767275,13254.14827700999,29459.994006809997,53355.60250032 2025-10-18,06:01:17.000,291,11082789,5925,0,1760767276,13254.101122839995,29460.11384202,53355.637435920005 2025-10-18,06:01:18.000,291,11082874,5325,0,1760767277,13254.03375974,34534.78957815,53355.61647456 2025-10-18,06:01:19.000,291,11082815,5884,0,1760767278,13253.919242469994,33150.805688730004,53355.58153896001 2025-10-18,06:01:20.000,291,11082877,6005,0,1760767279,13253.845143059989,31305.681812969997,53355.6653844 2025-10-18,06:01:21.000,291,11082817,5565,0,1760767280,13253.730625789998,30844.379696639997,53355.65141016 2025-10-18,06:01:22.000,291,11082823,6084,0,1760767281,13253.616108519993,33151.108801320006,53355.67935864001 2025-10-18,06:01:53.000,291,11082873,6045,0,1760767312,13248.469567679997,34074.91843521,53354.55443232001 2025-10-18,06:01:54.000,291,11082835,5805,0,1760767313,13248.314632549991,27616.1742201,53354.463599760005 2025-10-18,06:01:55.000,291,11082899,5925,0,1760767314,13248.314632549991,31768.196379660003,53354.65923912 2025-10-18,06:01:56.000,291,11082873,5805,0,1760767315,13248.25400575999,32690.786514060004,53354.680200480005 2025-10-18,06:01:57.000,291,11082882,5485,0,1760767316,13248.21358789999,32229.435053819994,53354.56840656 2025-10-18,06:01:58.000,291,11082823,6005,0,1760767317,13248.166433729995,29000.045323440005,53354.35180584 2025-10-18,06:01:59.000,291,11082860,5245,0,1760767318,13248.03170752999,31306.689838560007,53354.344818720005 2025-10-18,06:02:00.000,291,11082892,5245,0,1760767319,13248.03170752999,32690.638482330003,53354.35879296001 2025-10-18,06:02:01.000,291,11082959,5884,0,1760767320,13248.045180149995,32229.265874699995,53354.28193464 2025-10-18,06:02:02.000,291,11082865,5884,0,1760767321,13248.0788617,25770.563954369994,53354.17014072001 2025-10-18,06:02:03.000,291,11082834,5125,0,1760767322,13247.89698133,29922.621359580007,53353.68802944001 2025-10-18,06:02:04.000,291,11082844,5485,0,1760767323,13247.89024501999,27615.941598809994,53353.64610672001 2025-10-18,06:02:05.000,291,11082848,5445,0,1760767324,13247.89698133,28999.904340840003,53353.61815824001 2025-10-18,06:02:06.000,291,11082902,5365,0,1760767325,13247.91045394999,29922.635457840006,53353.59020976 2025-10-18,06:02:07.000,291,11082871,5884,0,1760767326,13247.93739919,29922.600212189995,53353.40155752001 2025-10-18,06:02:08.000,291,11082822,5645,0,1760767327,13247.95087180999,33151.912402140006,53353.387583280004 2025-10-18,06:02:09.000,291,11082876,5445,0,1760767328,13247.97781705,28538.531733209995,53353.36662192 2025-10-18,06:02:10.000,291,11082870,5445,0,1760767329,13248.01149859999,27154.463254229995,53353.170982560005 2025-10-18,06:02:11.000,291,11082841,5884,0,1760767330,13248.01823491,31306.45721727,53353.122072720005 2025-10-18,06:02:12.000,291,11082859,6005,0,1760767331,13248.07212538999,28077.053388629996,53353.13604696 2025-10-18,06:02:13.000,291,11082884,5405,0,1760767332,13248.15296110999,26693.062450080004,53353.052201520004 2025-10-18,06:02:14.000,291,11082884,5445,0,1760767333,13248.24053314,32690.300124090005,53352.9404076 2025-10-18,06:02:15.000,291,11082877,5925,0,1760767334,13248.334841479991,23924.946639510003,53352.82162656 2025-10-18,06:02:16.000,291,11082887,5684,0,1760767335,13248.503249230002,27615.617338829994,53352.79367808 2025-10-18,06:02:17.000,291,11082906,5525,0,1760767336,13248.678393289993,33151.588142160006,53352.77271672 2025-10-18,06:02:18.000,291,11082866,5485,0,1760767337,13248.853537349998,30383.641510710004,53352.79367808 2025-10-18,06:02:19.000,291,11082889,5805,0,1760767338,13249.096044509999,32228.89227081,53352.72380688 2025-10-18,06:02:20.000,291,11082930,5445,0,1760767339,13249.21729809,28999.61532651,53352.67489704 2025-10-18,06:02:21.000,291,11082855,6045,0,1760767340,13249.405914769995,27154.2447312,53352.619000080005 2025-10-18,06:02:22.000,291,11082878,5245,0,1760767341,13249.608004069996,34535.5297368,53352.63996144001 2025-10-18,06:02:23.000,291,11082894,5605,0,1760767342,13249.823565990002,28999.573031730004,53352.63297432 2025-10-18,06:02:24.000,291,11082923,5925,0,1760767343,13249.951555879998,25308.88823415,53352.50720616 2025-10-18,06:02:25.000,291,11082906,5445,0,1760767344,13250.119963629993,34074.07958874,53352.59803872 2025-10-18,06:02:26.000,291,11082896,5165,0,1760767345,13250.26816244999,27154.1037486,53352.556116 2025-10-18,06:02:27.000,291,11082876,5365,0,1760767346,13250.423097579995,28538.045343239995,53352.619000080005 2025-10-18,06:02:28.000,291,11082914,5044,0,1760767347,13250.604977949995,28537.960753680003,53352.58406448 2025-10-18,06:02:29.000,291,11082875,5965,0,1760767348,13250.780122010001,27615.257833199998,53352.549128880004 2025-10-18,06:02:30.000,291,11082906,5285,0,1760767349,13250.982211310002,27615.130948859995,53352.570090240006 2025-10-18,06:02:31.000,291,11082928,5285,0,1760767350,13251.177564299993,23001.8842134,53352.58406448 2025-10-18,06:02:32.000,291,11082859,6084,0,1760767351,13251.366180979989,30383.084629439996,53352.54214176001 2025-10-18,06:02:33.000,291,11082713,6165,0,1760767352,13251.65584231,32228.434077359998,53352.63297432 2025-10-18,06:02:34.000,291,11082871,5884,0,1760767353,13251.83098636999,28999.164182189998,53352.57707736 2025-10-18,06:02:35.000,291,11082889,5965,0,1760767354,13251.992657809991,28076.503556490003,53352.64694856 2025-10-18,06:02:36.000,291,11082939,5684,0,1760767355,13252.181274490002,34073.882213100005,53352.59803872 2025-10-18,06:02:37.000,291,11082884,5285,0,1760767356,13252.322737000002,25308.641514600007,53352.549128880004 2025-10-18,06:02:38.000,291,11082855,5925,0,1760767357,13252.511353679998,26231.32328769,53352.57707736 2025-10-18,06:02:39.000,291,11082861,5845,0,1760767358,13252.699970359994,29460.75531285,53352.570090240006 2025-10-18,06:02:40.000,291,11082903,5684,0,1760767359,13252.91553228,34074.10778526,53352.619000080005 2025-10-18,06:02:41.000,291,11082833,5805,0,1760767360,13253.05025847999,30383.451184200007,53352.570090240006 2025-10-18,06:02:42.000,291,11082872,5325,0,1760767361,13253.259084090001,29460.825804149994,53352.59105160001 2025-10-18,06:02:43.000,291,11082863,6005,0,1760767362,13253.488118629997,29460.811705889995,53352.61201296001 2025-10-18,06:02:44.000,291,11082913,5805,0,1760767363,13253.616108519993,28999.509589559995,53352.58406448 2025-10-18,06:02:45.000,291,11082772,5205,0,1760767364,13253.791252579998,31767.43507362,53352.58406448 2025-10-18,06:02:46.000,291,11082865,5565,0,1760767365,13253.98660556999,27615.427012319997,53352.58406448 2025-10-18,06:02:47.000,291,11082888,5285,0,1760767366,13254.15501332,26231.527712459996,53352.66092280001 2025-10-18,06:02:48.000,291,11082824,5325,0,1760767367,13254.343629999996,30383.578068539995,53352.67489704 2025-10-18,06:02:49.000,291,11082840,5365,0,1760767368,13254.565928229997,29460.889246320003,53352.66092280001 2025-10-18,06:02:50.000,291,11082873,6005,0,1760767369,13254.720863360002,28999.60122825,53352.68887128001 2025-10-18,06:02:51.000,291,11082865,5884,0,1760767370,13255.044206239989,25308.909381539997,53352.75874248001 2025-10-18,06:02:52.000,291,11082884,5245,0,1760767371,13255.27324078,31306.224595980006,53352.74476824 2025-10-18,06:02:53.000,291,11082895,6045,0,1760767372,13255.44838483999,34074.34040655001,53352.737781120006 2025-10-18,06:02:54.000,291,11082824,5445,0,1760767373,13255.643737829996,31767.74523534,53352.70284552 2025-10-18,06:02:55.000,291,11082898,5605,0,1760767374,13255.879508680002,33151.84895997,53352.8006652 2025-10-18,06:02:56.000,291,11082842,5125,0,1760767375,13256.175906319993,27154.625384219995,53352.8006652 2025-10-18,06:02:57.000,291,11082855,5925,0,1760767376,13256.458831339995,28077.356501219998,53352.92643336001 2025-10-18,06:02:58.000,291,11082923,5765,0,1760767377,13256.73502005,28538.78550189,53352.89848488001 2025-10-18,06:02:59.000,291,11082917,5925,0,1760767378,13256.950581969992,26232.204428940007,53352.96136896 2025-10-18,06:03:00.000,291,11082868,5445,0,1760767379,13257.226770679998,25770.923460000005,53352.92643336001 2025-10-18,06:03:01.000,291,11082779,5725,0,1760767380,13257.482750459989,28077.765350760004,53352.96136896 2025-10-18,06:03:02.000,291,11082925,5725,0,1760767381,13257.75220286,30845.881161330006,53353.03124016 2025-10-18,06:03:03.000,291,11082831,5965,0,1760767382,13258.008182639991,29461.988910600005,53353.06617576001 2025-10-18,06:03:04.000,291,11082888,5085,0,1760767383,13258.230480869992,29462.05235277,53353.04521440001 2025-10-18,06:03:05.000,291,11082863,5884,0,1760767384,13258.371943379992,31307.493439380007,53352.99630456001 2025-10-18,06:03:06.000,291,11082867,5925,0,1760767385,13258.567296369998,28539.567955320003,53353.04521440001 2025-10-18,06:03:07.000,291,11082904,5525,0,1760767386,13258.789594599999,30385.058385840006,53353.05918864 2025-10-18,06:03:08.000,291,11082873,5684,0,1760767387,13258.978211279995,31769.169159600002,53353.04521440001 2025-10-18,06:03:09.000,291,11082894,5165,0,1760767388,13259.160091649996,31307.937534569995,53353.10809848 2025-10-18,06:03:10.000,291,11082859,5805,0,1760767389,13259.315026780001,29001.321215970005,53353.11508560001 2025-10-18,06:03:11.000,291,11082884,5205,0,1760767390,13259.443016669997,29462.736118379995,53353.11508560001 2025-10-18,06:03:12.000,291,11082867,5925,0,1760767391,13259.571006559992,32692.238634840003,53353.13604696 2025-10-18,06:03:13.000,291,11082906,5605,0,1760767392,13259.732677999993,29001.631377690006,53353.12905984 2025-10-18,06:03:14.000,291,11082901,5884,0,1760767393,13259.826986339998,23465.59713219,53353.122072720005 2025-10-18,06:03:15.000,291,11082905,5884,0,1760767394,13259.914558369994,29463.053329229995,53353.12905984 2025-10-18,06:03:16.000,291,11082840,5245,0,1760767395,13259.96171253999,26233.71999189,53353.06617576001 2025-10-18,06:03:17.000,291,11082890,5405,0,1760767396,13260.035811949994,32231.14094328,53353.09412424001 2025-10-18,06:03:18.000,291,11082878,5325,0,1760767397,13260.0694935,26695.127845170005,53353.06617576001 2025-10-18,06:03:19.000,291,11082863,5725,0,1760767398,13260.10317504999,30847.20639777,53353.03124016 2025-10-18,06:03:20.000,291,11082882,5525,0,1760767399,13260.16380183999,29924.517575549995,53352.98931744 2025-10-18,06:03:21.000,291,11082884,5245,0,1760767400,13260.20421969999,28079.196324150005,53353.03822728 2025-10-18,06:03:22.000,291,11082898,5405,0,1760767401,13260.258110179995,27617.830765649996,53352.905472000006 2025-10-18,06:03:23.000,291,11082915,5845,0,1760767402,13260.258110179995,26695.17718908,53352.92643336001 2025-10-18,06:03:24.000,291,11082880,5405,0,1760767403,13260.31200066,30386.002969260007,53352.84258792 2025-10-18,06:03:25.000,291,11082870,5365,0,1760767404,13260.30526434999,29002.01907984,53352.81463944 2025-10-18,06:03:26.000,291,11082849,5725,0,1760767405,13260.379363759996,28079.323208489994,53352.6958584 2025-10-18,06:03:27.000,291,11082823,5884,0,1760767406,13260.439990549996,26695.318171680003,53352.619000080005 2025-10-18,06:03:28.000,291,11082876,5645,0,1760767407,13260.487144719991,29924.78544249,53352.549128880004 2025-10-18,06:03:29.000,291,11082929,5965,0,1760767408,13260.500617339996,25311.411822690003,53352.549128880004 2025-10-18,06:03:30.000,291,11082853,5765,0,1760767409,13260.561244129996,29463.62430876,53352.46528344 2025-10-18,06:03:31.000,291,11082867,5525,0,1760767410,13260.655552470002,29463.65955441,53352.42336072001 2025-10-18,06:03:32.000,291,11082801,5925,0,1760767411,13260.722915569997,32693.190267390004,53352.27663120001 2025-10-18,06:03:33.000,291,11082883,5965,0,1760767412,13260.763333429997,27618.45108909,53352.22073424 2025-10-18,06:03:34.000,291,11082834,5325,0,1760767413,13260.844169149997,31309.31916405,53352.1718244 2025-10-18,06:03:35.000,291,11082855,5845,0,1760767414,13260.931741179993,27618.549776910004,53352.067017600006 2025-10-18,06:03:36.000,291,11082865,5645,0,1760767415,13261.012576899993,26234.657526180003,53352.05304336 2025-10-18,06:03:37.000,291,11082844,5245,0,1760767416,13261.093412619994,30848.207374229998,53352.01112064001 2025-10-18,06:03:38.000,291,11082865,5845,0,1760767417,13261.18098464999,28541.576957369994,53351.91330096 2025-10-18,06:03:39.000,291,11082860,5285,0,1760767418,13261.295501919994,31771.142915999997,53351.85041688001 2025-10-18,06:03:40.000,291,11082846,5245,0,1760767419,13261.40328287999,32232.437983199998,53351.77355856001 2025-10-18,06:03:41.000,291,11082865,5845,0,1760767420,13261.538009079995,26235.00293355,53351.731635840006 2025-10-18,06:03:42.000,291,11082854,5565,0,1760767421,13261.618844799996,25773.665571570004,53351.563944960006 2025-10-18,06:03:43.000,291,11082877,5965,0,1760767422,13261.726625759991,26696.410786830005,53351.46612528001 2025-10-18,06:03:44.000,291,11082918,5445,0,1760767423,13261.820934099997,30387.321156570004,53351.43817680001 2025-10-18,06:03:45.000,291,11082901,5725,0,1760767424,13261.901769819997,30848.66556768,53351.396254080006 2025-10-18,06:03:46.000,291,11082855,5605,0,1760767425,13261.989341849992,32232.839783610005,53351.375292720004 2025-10-18,06:03:47.000,291,11082893,5765,0,1760767426,13262.056704950002,32694.19124385,53351.375292720004 2025-10-18,06:03:48.000,291,11082868,5845,0,1760767427,13262.056704950002,29464.893152160003,53351.23555032 2025-10-18,06:03:49.000,291,11082896,5485,0,1760767428,13262.049968639993,32233.100601419996,53351.21458896 2025-10-18,06:03:50.000,291,11082839,5925,0,1760767429,13262.063441259997,25774.299993270004,53351.14471776 2025-10-18,06:03:51.000,291,11082802,5405,0,1760767430,13262.002814469997,31772.031106380004,53351.060872320006 2025-10-18,06:03:52.000,291,11082863,5925,0,1760767431,13261.989341849992,29926.660511070004,53351.00497536001 2025-10-18,06:03:53.000,291,11082844,5525,0,1760767432,13261.935451370002,26235.97571349,53350.90715568 2025-10-18,06:03:54.000,291,11082905,5925,0,1760767433,13261.915242440002,28542.78940773,53350.86523296001 2025-10-18,06:03:55.000,291,11082872,5485,0,1760767434,13261.787252549992,24852.04116798,53350.79536176001 2025-10-18,06:03:56.000,291,11082871,5645,0,1760767435,13261.69294421,27620.220420719997,53350.61369664 2025-10-18,06:03:57.000,291,11082854,5684,0,1760767436,13261.59189956,25774.82867802,53350.5647868 2025-10-18,06:03:58.000,291,11082863,5965,0,1760767437,13261.457173359995,31311.26472393,53350.557799680006 2025-10-18,06:03:59.000,291,11082889,5765,0,1760767438,13261.28876561,31311.363411750004,53350.31325048001 2025-10-18,06:04:00.000,291,11082920,5285,0,1760767439,13261.066467379998,30388.702786049995,53350.29228912001 2025-10-18,06:04:01.000,291,11082905,5884,0,1760767440,13260.877850700002,26236.469152589998,53350.23639216 2025-10-18,06:04:02.000,291,11082838,5525,0,1760767441,13260.642079849997,32695.495332899998,53350.054727040006 2025-10-18,06:04:03.000,291,11082863,5805,0,1760767442,13260.43325424,30850.1035902,53349.866074800004 2025-10-18,06:04:04.000,291,11082893,5605,0,1760767443,13260.22442862999,30850.209327150005,53349.75428088 2025-10-18,06:04:05.000,291,11082880,5405,0,1760767444,13260.029075639999,30388.850817779996,53349.73331952 2025-10-18,06:04:06.000,291,11082883,5725,0,1760767445,13259.860667889989,30388.928358210003,53349.63549984 2025-10-18,06:04:07.000,291,11082847,5765,0,1760767446,13259.705732759998,30850.42080105,53349.45383472001 2025-10-18,06:04:08.000,291,11082897,5925,0,1760767447,13259.584479179997,29927.774273610004,53349.3420408 2025-10-18,06:04:09.000,291,11082895,5725,0,1760767448,13259.409335119992,30389.13983211,53349.13941432001 2025-10-18,06:04:10.000,291,11082843,5485,0,1760767449,13259.348708329991,29466.53559945,53349.02063328001 2025-10-18,06:04:11.000,291,11082890,5445,0,1760767450,13259.21398213,27621.094512840005,53348.859929520004 2025-10-18,06:04:12.000,291,11082846,5285,0,1760767451,13259.13314641,29005.254630509997,53348.713200000006 2025-10-18,06:04:13.000,291,11082688,5525,0,1760767452,13259.119673789995,29466.725925959996,53348.643328800004 2025-10-18,06:04:14.000,291,11082870,5365,0,1760767453,13259.08599223999,29005.571841359997,53348.524547760004 2025-10-18,06:04:15.000,291,11082834,5285,0,1760767454,13259.03210176,36387.45602301,53348.363844 2025-10-18,06:04:16.000,291,11082855,6165,0,1760767455,13258.998420209995,26698.906178849997,53348.21711448 2025-10-18,06:04:17.000,291,11082853,5884,0,1760767456,13259.059046999995,30851.252598389998,53348.14724328 2025-10-18,06:04:18.000,291,11082866,5565,0,1760767457,13259.09272855,28544.502346320005,53348.02846224 2025-10-18,06:04:19.000,291,11082818,5445,0,1760767458,13259.06578330999,29928.704758770007,53347.9096812 2025-10-18,06:04:20.000,291,11082838,5365,0,1760767459,13259.07251962,28083.320065199994,53347.83981 2025-10-18,06:04:21.000,291,11082849,5845,0,1760767460,13259.02536544999,29467.487232,53347.637183520004 2025-10-18,06:04:22.000,291,11082864,5525,0,1760767461,13258.958002349995,31312.99880991,53347.54635096 2025-10-18,06:04:23.000,291,11082851,6005,0,1760767462,13258.87043032,27622.088440170002,53347.37866008 2025-10-18,06:04:24.000,291,11082850,5605,0,1760767463,13258.755913049994,22547.053198409994,53347.29481464001 2025-10-18,06:04:25.000,291,11082850,5325,0,1760767464,13258.600977919989,29467.592968950004,53347.19000784 2025-10-18,06:04:26.000,291,11082894,5325,0,1760767465,13258.432570169993,25776.73194312,53347.04327832 2025-10-18,06:04:27.000,291,11082901,5684,0,1760767466,13258.237217180002,29006.319049140002,53346.9314844 2025-10-18,06:04:28.000,291,11082853,5925,0,1760767467,13258.01491895,27622.26466842,53346.80571624 2025-10-18,06:04:29.000,291,11082867,5805,0,1760767468,13257.76567547999,27622.342208849994,53346.64501248001 2025-10-18,06:04:30.000,291,11082830,5205,0,1760767469,13257.577058799994,29467.938376320002,53346.55417992001 2025-10-18,06:04:31.000,291,11082854,5405,0,1760767470,13257.334551639993,32697.744005369997,53346.49129584 2025-10-18,06:04:32.000,291,11082898,5565,0,1760767471,13257.058362930002,29929.712784360003,53346.30963072001 2025-10-18,06:04:33.000,291,11082815,5765,0,1760767472,13256.76870159999,32236.871885970002,53346.15591408 2025-10-18,06:04:34.000,291,11082905,5725,0,1760767473,13256.60703015999,27623.329087050006,53346.0580944 2025-10-18,06:04:35.000,291,11082856,5245,0,1760767474,13256.310632519999,31314.662404589995,53345.96726184 2025-10-18,06:04:36.000,291,11082862,5205,0,1760767475,13256.027707499998,35005.83359214,53345.80655808001 2025-10-18,06:04:37.000,291,11082874,5285,0,1760767476,13255.791936649992,28085.455951590004,53345.6738028 2025-10-18,06:04:38.000,291,11082843,5884,0,1760767477,13255.57637473,32699.386452659994,53345.478163440006 2025-10-18,06:04:39.000,291,11082847,5845,0,1760767478,13255.3540765,32238.204171539997,53345.40130512001 2025-10-18,06:04:40.000,291,11082951,5925,0,1760767479,13255.172196129999,30854.28372429,53345.240601360005 2025-10-18,06:04:41.000,291,11082874,5605,0,1760767480,13254.963370519989,27624.82350261,53345.15675592 2025-10-18,06:04:42.000,291,11082869,5565,0,1760767481,13254.768017529997,31777.480083870003,53344.94714232001 2025-10-18,06:04:43.000,291,11082889,5925,0,1760767482,13254.538982990001,34084.603939830005,53344.870284 2025-10-18,06:04:44.000,291,11082840,5445,0,1760767483,13254.350366309991,29932.31391333,53344.77945144001 2025-10-18,06:04:45.000,291,11082887,5965,0,1760767484,13254.080913909995,32239.44481842,53344.65368328 2025-10-18,06:04:46.000,291,11082899,5725,0,1760767485,13253.892297229999,28087.161841049994,53344.46503104001 2025-10-18,06:04:47.000,291,11082823,5845,0,1760767486,13253.616108519993,34085.42868804,53344.416121199996 2025-10-18,06:04:48.000,291,11082821,5645,0,1760767487,13253.312974569992,30855.87682767,53344.22746896001 2025-10-18,06:04:49.000,291,11082679,5965,0,1760767488,13253.09067633999,27626.28267252,53344.1017008 2025-10-18,06:04:50.000,291,11082839,5845,0,1760767489,13252.83469656,27165.072194880006,53343.98990688001 2025-10-18,06:04:51.000,291,11082860,5325,0,1760767490,13252.592189399998,30394.90602045,53343.84317736001 2025-10-18,06:04:52.000,291,11082808,5845,0,1760767491,13252.282319140002,32240.530384440004,53343.67548648001 2025-10-18,06:04:53.000,291,11082836,5684,0,1760767492,13251.972448879991,29933.632100639996,53343.53574408001 2025-10-18,06:04:54.000,291,11082856,5525,0,1760767493,13251.81077743999,29933.653248029994,53343.40997592001 2025-10-18,06:04:55.000,291,11082860,5565,0,1760767494,13251.561533969994,25319.708648700005,53343.31215624 2025-10-18,06:04:56.000,291,11082830,5645,0,1760767495,13251.399862529994,33624.77509167,53343.24228504001 2025-10-18,06:04:57.000,291,11082786,5485,0,1760767496,13251.265136329988,25781.116501979996,53343.06760704 2025-10-18,06:04:58.000,291,11082843,5765,0,1760767497,13251.164091680002,25781.088305459998,53342.941838880004 2025-10-18,06:04:59.000,291,11082876,5405,0,1760767498,13251.036101789992,25781.144698500008,53342.78812224001 2025-10-18,06:05:00.000,291,11082840,5565,0,1760767499,13250.941793450002,31317.897955260007,53342.71126392 2025-10-18,06:05:01.000,291,11082779,5725,0,1760767500,13250.827276179996,31317.996643079998,53342.65536696 2025-10-18,06:05:02.000,291,11082820,5485,0,1760767501,13250.773385699991,29011.168850579998,53342.508637440005 2025-10-18,06:05:03.000,291,11082802,5765,0,1760767502,13250.69928629,33625.176892079995,53342.424792 2025-10-18,06:05:04.000,291,11082850,5405,0,1760767503,13250.706022599996,32702.466922470005,53342.38286928001 2025-10-18,06:05:05.000,291,11082877,6005,0,1760767504,13250.61171425999,31779.841542420007,53342.27806248 2025-10-18,06:05:06.000,291,11082901,5645,0,1760767505,13250.55108746999,30395.787161700006,53342.21517840001 2025-10-18,06:05:07.000,291,11082837,6005,0,1760767506,13250.4365702,29473.147683389994,53342.173255680005 2025-10-18,06:05:08.000,291,11082919,5725,0,1760767507,13250.362470789994,31780.158753270007,53342.08242312 2025-10-18,06:05:09.000,291,11082918,5405,0,1760767508,13250.274898759999,32703.108393300005,53342.01255192 2025-10-18,06:05:10.000,291,11082890,5365,0,1760767509,13250.153645179998,30857.589766260004,53341.94268072 2025-10-18,06:05:11.000,291,11082888,5445,0,1760767510,13250.025655289988,32241.947259570006,53341.87280952 2025-10-18,06:05:12.000,291,11082858,5085,0,1760767511,13249.998710049993,34549.07816465999,53341.82389968 2025-10-18,06:05:13.000,291,11082904,5485,0,1760767512,13249.823565990002,31319.371223430004,53341.64922168 2025-10-18,06:05:14.000,291,11082891,5925,0,1760767513,13249.722521340002,28551.10738113,53341.69114440001 2025-10-18,06:05:15.000,291,11082862,5405,0,1760767514,13249.634949309991,30396.837482069997,53341.64223456001 2025-10-18,06:05:16.000,291,11082925,6005,0,1760767515,13249.574322519991,29012.818347000008,53341.551402000005 2025-10-18,06:05:17.000,291,11082891,5965,0,1760767516,13249.43286000999,26705.969407109995,53341.453582320006 2025-10-18,06:05:18.000,291,11082884,5085,0,1760767517,13249.37896953,28090.31280216,53341.432620960004 2025-10-18,06:05:19.000,291,11082838,5525,0,1760767518,13249.264452259995,27167.616930810007,53341.31383992 2025-10-18,06:05:20.000,291,11082861,5565,0,1760767519,13249.19035284999,30397.648132019996,53341.29986568 2025-10-18,06:05:21.000,291,11082853,5845,0,1760767520,13249.075835579999,30859.288606589995,53341.22300736 2025-10-18,06:05:22.000,291,11082829,5925,0,1760767521,13248.994999859999,30859.53532614,53341.11121344001 2025-10-18,06:05:23.000,291,11082848,5405,0,1760767522,13248.927636759989,30398.317799369994,53340.97845816 2025-10-18,06:05:24.000,291,11082868,5525,0,1760767523,13248.907427829989,27629.97641664,53340.97147104001 2025-10-18,06:05:25.000,291,11082873,5725,0,1760767524,13248.880482589993,26707.301692680005,53340.83871576 2025-10-18,06:05:26.000,291,11082906,5365,0,1760767525,13248.853537349998,27630.307725749997,53340.8177544 2025-10-18,06:05:27.000,291,11082860,5445,0,1760767526,13248.914164139998,27630.519199650007,53340.69897336 2025-10-18,06:05:28.000,291,11082827,5925,0,1760767527,13248.994999859999,26246.38022937,53340.545256720005 2025-10-18,06:05:29.000,291,11082877,6005,0,1760767528,13249.08930819999,29476.418479710002,53340.47538552 2025-10-18,06:05:30.000,291,11082906,5365,0,1760767529,13249.19035284999,34090.67324076001,53340.39154008001 2025-10-18,06:05:31.000,291,11082848,5405,0,1760767530,13249.29813381,33629.349977039994,53340.34263024 2025-10-18,06:05:32.000,291,11082919,5925,0,1760767531,13249.446332629996,30861.015643439998,53340.19590072 2025-10-18,06:05:33.000,291,11082912,5405,0,1760767532,13249.608004069996,30861.015643439998,53340.209874960005 2025-10-18,06:05:34.000,291,11082875,5565,0,1760767533,13249.776411819992,28092.589671149995,53340.0491712 2025-10-18,06:05:35.000,291,11082894,5405,0,1760767534,13249.938083259993,29938.326821220006,53340.01423560001 2025-10-18,06:05:36.000,291,11082893,6084,0,1760767535,13250.133436249998,29477.052901410003,53340.00026136 2025-10-18,06:05:37.000,291,11082869,5565,0,1760767536,13250.382679719994,31784.23315041,53339.88846744001 2025-10-18,06:05:38.000,291,11082795,5645,0,1760767537,13250.67907736,23478.86359485,53339.874493200005 2025-10-18,06:05:39.000,291,11082857,5765,0,1760767538,13250.921584520001,30861.63596688,53339.81160912 2025-10-18,06:05:40.000,291,11082803,5725,0,1760767539,13251.238191089993,25786.121384280006,53339.79763488001 2025-10-18,06:05:41.000,291,11082874,5445,0,1760767540,13251.601951829995,24863.28453033,53339.776673520006 2025-10-18,06:05:42.000,291,11082875,5925,0,1760767541,13251.925294709996,29016.201929400006,53339.69981520001 2025-10-18,06:05:43.000,291,11082900,5805,0,1760767542,13252.309264379997,30861.903833820004,53339.62295688 2025-10-18,06:05:44.000,291,11082869,6005,0,1760767543,13252.578716779994,24402.13044573,53339.65090536001 2025-10-18,06:05:45.000,291,11082839,5605,0,1760767544,13252.92900489999,32246.303621910003,53339.68584096 2025-10-18,06:05:46.000,291,11082861,5845,0,1760767545,13253.259084090001,27170.767891919997,53339.5950084 2025-10-18,06:05:47.000,291,11082843,5805,0,1760767546,13253.562218040002,29939.384190719997,53339.657892480005 2025-10-18,06:05:48.000,291,11082893,5805,0,1760767547,13253.845143059989,34092.32978631,53339.67885384001 2025-10-18,06:05:49.000,291,11082867,5845,0,1760767548,13254.181958559995,27632.577545609995,53339.67885384001 2025-10-18,06:05:50.000,291,11082921,5725,0,1760767549,13254.552455609992,35476.89875352,53339.68584096 2025-10-18,06:05:51.000,291,11082903,5845,0,1760767550,13254.862325869988,33631.415372129995,53339.64391824 2025-10-18,06:05:52.000,291,11082897,6205,0,1760767551,13255.172196129999,27632.99344428,53339.706802320004 2025-10-18,06:05:53.000,291,11082815,6005,0,1760767552,13255.53595687,23941.79406021,53339.7347508 2025-10-18,06:05:54.000,291,11082847,5845,0,1760767553,13255.791936649992,31786.256250720005,53339.74872504001 2025-10-18,06:05:55.000,291,11082880,5525,0,1760767554,13256.047916429998,29479.224033449995,53339.776673520006 2025-10-18,06:05:56.000,291,11082918,5365,0,1760767555,13256.310632519999,23942.322744959994,53339.79064776 2025-10-18,06:05:57.000,291,11082882,5245,0,1760767556,13256.580084919995,28095.352930110006,53339.874493200005 2025-10-18,06:05:58.000,291,11082890,5405,0,1760767557,13256.822592079996,25788.503990220008,53339.91641592001 2025-10-18,06:05:59.000,291,11082894,5325,0,1760767558,13257.044890309997,27172.97426961,53339.9094288 2025-10-18,06:06:00.000,291,11082866,5365,0,1760767559,13257.280661160003,30864.730534949995,53339.9793 2025-10-18,06:06:01.000,291,11082873,6005,0,1760767560,13257.489486769999,29942.07695838,53339.98628712001 2025-10-18,06:06:02.000,291,11082861,5645,0,1760767561,13257.738730239995,25327.91383602,53340.00026136 2025-10-18,06:06:03.000,291,11082905,5965,0,1760767562,13258.01491895,29942.457611399994,53340.042184080005 2025-10-18,06:06:04.000,291,11082868,5445,0,1760767563,13258.183326699997,29942.654987040005,53340.091093920004 2025-10-18,06:06:05.000,291,11082913,5765,0,1760767564,13258.405624929997,27174.236063880002,53340.12602952 2025-10-18,06:06:06.000,291,11082886,5445,0,1760767565,13258.654868399994,29020.149442199996,53340.17493936 2025-10-18,06:06:07.000,291,11082940,5605,0,1760767566,13258.91084818,29943.162524400002,53340.23782344 2025-10-18,06:06:08.000,291,11082880,5605,0,1760767567,13259.12641009999,26251.751666430006,53340.30070752001 2025-10-18,06:06:09.000,291,11082873,5884,0,1760767568,13259.402598809997,29020.544193480004,53340.34961736001 2025-10-18,06:06:10.000,291,11082881,5925,0,1760767569,13259.618160730002,25329.182679420002,53340.40551432 2025-10-18,06:06:11.000,291,11082832,5205,0,1760767570,13259.840458959989,31789.548194429997,53340.34961736001 2025-10-18,06:06:12.000,291,11082848,5165,0,1760767571,13260.10991136,29482.586468459995,53340.38455296 2025-10-18,06:06:13.000,291,11082865,6084,0,1760767572,13260.338945899995,30867.141337409994,53340.46141128 2025-10-18,06:06:14.000,291,11082894,5365,0,1760767573,13260.581453059996,31790.210812649995,53340.503334 2025-10-18,06:06:15.000,291,11082849,5485,0,1760767574,13260.864378079998,31790.48572872,53340.53128248 2025-10-18,06:06:16.000,291,11082913,5565,0,1760767575,13261.154039409994,25330.33168761,53340.5732052 2025-10-18,06:06:17.000,291,11082813,5925,0,1760767576,13261.40328287999,27176.33670462,53340.58717944001 2025-10-18,06:06:18.000,291,11082850,5285,0,1760767577,13261.67273528,27176.576375040007,53340.62211504 2025-10-18,06:06:19.000,291,11082866,5365,0,1760767578,13261.962396609997,27638.223898740005,53340.6430764 2025-10-18,06:06:20.000,291,11082893,5725,0,1760767579,13262.305948419998,26715.52802739,53340.664037760005 2025-10-18,06:06:21.000,291,11082841,5605,0,1760767580,13262.595609749995,33637.555164360005,53340.72692184001 2025-10-18,06:06:22.000,291,11082849,5845,0,1760767581,13262.925688939991,31330.501799699996,53340.78980592 2025-10-18,06:06:23.000,291,11082899,6084,0,1760767582,13263.282713369998,29023.47663156,53340.83871576 2025-10-18,06:06:24.000,291,11082851,5725,0,1760767583,13263.558902079989,28562.252055660007,53340.87365136001 2025-10-18,06:06:25.000,291,11082848,5365,0,1760767584,13263.9091902,31792.769646839995,53340.97147104001 2025-10-18,06:06:26.000,291,11082811,5965,0,1760767585,13264.212324150001,28101.372887129997,53340.92256120001 2025-10-18,06:06:27.000,291,11082851,5725,0,1760767586,13264.555875960003,29024.562197580002,53340.94352256001 2025-10-18,06:06:28.000,291,11082852,5285,0,1760767587,13264.825328359999,27178.930784459997,53340.94352256001 2025-10-18,06:06:29.000,291,11082883,5884,0,1760767588,13265.114989689995,35946.98408583,53341.03435512 2025-10-18,06:06:30.000,291,11082795,5565,0,1760767589,13265.438332569996,28102.28927403,53341.05531648 2025-10-18,06:06:31.000,291,11082792,5525,0,1760767590,13265.748202829993,29025.436289699996,53341.07627784 2025-10-18,06:06:32.000,291,11082813,5925,0,1760767591,13266.051336779994,28102.62763227,53341.14614904 2025-10-18,06:06:34.000,291,11082821,5884,0,1760767593,13266.610450510001,29948.766582750002,53341.13916192001 2025-10-18,06:06:35.000,291,11082794,5405,0,1760767594,13266.873166600002,32717.74238718,53341.18807176001 2025-10-18,06:06:36.000,291,11082845,5884,0,1760767595,13267.095464829988,30410.632629479995,53341.16012328001 2025-10-18,06:06:37.000,291,11082823,5884,0,1760767596,13267.284081509999,31795.201596690007,53341.20903312001 2025-10-18,06:06:38.000,291,11082815,5925,0,1760767597,13267.54006128999,28565.04351114,53341.22300736 2025-10-18,06:06:39.000,291,11082768,5285,0,1760767598,13267.70173272999,25334.948867760002,53341.202046 2025-10-18,06:06:40.000,291,11082841,5684,0,1760767599,13267.971185130002,29026.965950910002,53341.20903312001 2025-10-18,06:06:41.000,291,11082789,5765,0,1760767600,13268.220428599998,29950.21870353,53341.216020240005 2025-10-18,06:06:42.000,291,11082774,5325,0,1760767601,13268.429254209994,29489.008225890007,53341.24396872 2025-10-18,06:06:43.000,291,11082806,5445,0,1760767602,13268.61787088999,24874.443303120002,53341.27890432001 2025-10-18,06:06:44.000,291,11082811,5965,0,1760767603,13268.833432809995,24874.697071799994,53341.25794296001 2025-10-18,06:06:45.000,291,11082789,5925,0,1760767604,13269.048994730001,29489.670844110005,53341.29287856 2025-10-18,06:06:46.000,291,11082834,5525,0,1760767605,13269.217402479997,31797.288139170007,53341.18807176001 2025-10-18,06:06:47.000,291,11082822,5325,0,1760767606,13269.399282849998,27182.666823360007,53341.285891440006 2025-10-18,06:06:48.000,291,11082816,5445,0,1760767607,13269.567690599994,29951.762463000006,53341.16012328001 2025-10-18,06:06:49.000,291,11082770,5365,0,1760767608,13269.77651620999,31336.416019769997,53341.14614904 2025-10-18,06:06:50.000,291,11082855,6084,0,1760767609,13269.93818764999,26721.787654829997,53341.17409752 2025-10-18,06:06:51.000,291,11082814,5405,0,1760767610,13270.07965015999,35028.771461159995,53341.14614904 2025-10-18,06:06:52.000,291,11082813,6005,0,1760767611,13270.227848980001,33183.0131637,53341.06230360001 2025-10-18,06:06:53.000,291,11082806,5285,0,1760767612,13270.376047799997,32721.774489539996,53341.01339376 2025-10-18,06:06:54.000,291,11082699,5965,0,1760767613,13270.530982930002,29491.545912689995,53340.929548320004 2025-10-18,06:06:55.000,291,11082702,5285,0,1760767614,13270.679181749998,25338.311302770002,53340.950509680006 2025-10-18,06:06:56.000,291,11082879,5965,0,1760767615,13270.766753779993,29030.34953331,53340.91557408 2025-10-18,06:06:57.000,291,11082849,5525,0,1760767616,13270.968843079994,27646.013187389995,53340.782818800006 2025-10-18,06:06:58.000,291,11082883,5565,0,1760767617,13271.09683296999,29953.623433319997,53340.75487032001 2025-10-18,06:06:59.000,291,11082825,5925,0,1760767618,13271.22482286,26261.853069720004,53340.73390896001 2025-10-18,06:07:00.000,291,11082917,5805,0,1760767619,13271.32586751,28107.935627159997,53340.60115368 2025-10-18,06:07:01.000,291,11082845,5965,0,1760767620,13271.433648469996,28108.0625115,53340.5732052 2025-10-18,06:07:02.000,291,11082808,5525,0,1760767621,13271.548165740001,29031.230674560007,53340.45442416 2025-10-18,06:07:03.000,291,11082867,5845,0,1760767622,13271.709837180002,29954.349493710004,53340.41250144 2025-10-18,06:07:04.000,291,11082900,5405,0,1760767623,13271.844563379993,31800.347461590005,53340.31468176 2025-10-18,06:07:05.000,291,11082853,5725,0,1760767624,13271.999498509998,25800.987999449993,53340.1889136 2025-10-18,06:07:06.000,291,11082846,5325,0,1760767625,13272.073597919989,29493.139016069996,53340.13301664001 2025-10-18,06:07:07.000,291,11082822,5325,0,1760767626,13272.248741979995,33646.662640320006,53340.14000376 2025-10-18,06:07:08.000,291,11082837,5805,0,1760767627,13272.42388604,33646.96575290999,53340.05615832001 2025-10-18,06:07:09.000,291,11082870,5645,0,1760767628,13272.47777651999,30877.95470283,53339.88148032 2025-10-18,06:07:10.000,291,11082875,5805,0,1760767629,13272.639447959991,28109.126930130005,53339.804622 2025-10-18,06:07:11.000,291,11082897,5884,0,1760767630,13272.801119399992,29032.245749280002,53339.74173792 2025-10-18,06:07:12.000,291,11082826,5365,0,1760767631,13272.942581909992,29955.37161756,53339.560072800006 2025-10-18,06:07:13.000,291,11082831,5965,0,1760767632,13273.110989659988,28571.014124249996,53339.47622736 2025-10-18,06:07:14.000,291,11082897,6165,0,1760767633,13273.292870029989,32263.179239129997,53339.420330400004 2025-10-18,06:07:15.000,291,11082887,5845,0,1760767634,13273.407387299994,23494.674793440005,53339.31552360001 2025-10-18,06:07:16.000,291,11082857,5845,0,1760767635,13273.56232243,32263.397762160006,53339.2107168 2025-10-18,06:07:17.000,291,11082871,5925,0,1760767636,13273.75767541999,24879.42703803,53339.16180696 2025-10-18,06:07:18.000,291,11082900,5365,0,1760767637,13273.946292100001,28110.099710070004,53339.01507744 2025-10-18,06:07:19.000,291,11082819,5805,0,1760767638,13274.188799260002,26725.714020240004,53338.94520624 2025-10-18,06:07:20.000,291,11082860,5485,0,1760767639,13274.438042729998,30879.357479700004,53338.819438080005 2025-10-18,06:07:21.000,291,11082834,5365,0,1760767640,13274.63339571999,29033.444101379995,53338.72860552 2025-10-18,06:07:22.000,291,11082839,5725,0,1760767641,13274.91632073999,26264.524689989994,53338.58886312 2025-10-18,06:07:23.000,291,11082833,6005,0,1760767642,13275.179036829992,26264.729114760004,53338.581876000004 2025-10-18,06:07:24.000,291,11082819,5965,0,1760767643,13275.468698160003,23495.816752500003,53338.46309496 2025-10-18,06:07:25.000,291,11082919,5845,0,1760767644,13275.697732699999,30880.146982260005,53338.33732680001 2025-10-18,06:07:26.000,291,11082844,5285,0,1760767645,13276.05475712999,28111.24871826,53338.218545760006 2025-10-18,06:07:27.000,291,11082841,5684,0,1760767646,13276.364627390001,28572.924438479997,53338.148674560005 2025-10-18,06:07:28.000,291,11082842,5445,0,1760767647,13276.721651819993,27188.538748649997,53338.12072608001 2025-10-18,06:07:29.000,291,11082748,5245,0,1760767648,13277.07867625,23496.697893749995,53338.050854880006 2025-10-18,06:07:30.000,291,11082809,5765,0,1760767649,13277.408755439996,27650.531679720007,53337.862202640004 2025-10-18,06:07:31.000,291,11082836,5285,0,1760767650,13277.792725109997,29035.340317349997,53337.84124128 2025-10-18,06:07:32.000,291,11082854,5365,0,1760767651,13278.176694779999,29958.529627800002,53337.77137008 2025-10-18,06:07:33.000,291,11082840,5605,0,1760767652,13278.526982899995,28574.18623275,53337.72246024 2025-10-18,06:07:35.000,291,11082819,5884,0,1760767654,13279.254504379998,28574.552787509994,53337.547782240006 2025-10-18,06:07:36.000,291,11082820,5445,0,1760767655,13279.604792499995,33189.963605879995,53337.42201408001 2025-10-18,06:07:37.000,291,11082799,5925,0,1760767656,13279.941608000001,30882.578932110002,53337.408039840004 2025-10-18,06:07:38.000,291,11082823,5805,0,1760767657,13280.298632429993,31344.275799719995,53337.33816864 2025-10-18,06:07:39.000,291,11082818,5445,0,1760767658,13280.642184239994,26267.66860197,53337.27528456 2025-10-18,06:07:40.000,291,11082807,6005,0,1760767659,13280.99247235999,33652.2032565,53337.24733608 2025-10-18,06:07:41.000,291,11082825,5925,0,1760767660,13281.356233099992,28575.46917441,53337.1495164 2025-10-18,06:07:42.000,291,11082744,5085,0,1760767661,13281.733466459998,27191.020042410004,53337.12156792 2025-10-18,06:07:43.000,291,11082824,5285,0,1760767662,13282.083754579995,31344.889074029998,53337.03772248001 2025-10-18,06:07:44.000,291,11082802,5485,0,1760767663,13282.501405800002,31806.508401209998,53337.03772248001 2025-10-18,06:07:45.000,291,11082831,6005,0,1760767664,13282.932529639998,28575.92736786,53336.904967200004 2025-10-18,06:07:46.000,291,11082799,5765,0,1760767665,13283.282817759995,34575.90715344,53336.88400584 2025-10-18,06:07:47.000,291,11082772,5165,0,1760767666,13283.599424330001,27191.5346289,53336.82810888001 2025-10-18,06:07:48.000,291,11082806,5485,0,1760767667,13284.044020789988,27191.71790628,53336.78618616 2025-10-18,06:07:49.000,291,11082793,5805,0,1760767668,13284.401045219995,26268.725971470005,53336.80016040001 2025-10-18,06:07:50.000,291,11082817,5765,0,1760767669,13284.791751199991,30422.59500309,53336.807147520005 2025-10-18,06:07:51.000,291,11082816,5645,0,1760767670,13285.209402419998,30422.623199609996,53336.78618616 2025-10-18,06:07:52.000,291,11082850,5645,0,1760767671,13285.640526259995,30422.72893656,53336.68137936001 2025-10-18,06:07:53.000,291,11082839,6045,0,1760767672,13286.031232239991,29499.751100010006,53336.709327840006 2025-10-18,06:07:54.000,291,11082640,5565,0,1760767673,13286.455619769993,28576.850803890004,53336.66740512 2025-10-18,06:07:55.000,291,11082823,5805,0,1760767674,13286.839589439995,30423.081393059998,53336.65343088 2025-10-18,06:07:56.000,291,11082831,5805,0,1760767675,13287.243768039996,31346.186113949996,53336.65343088 2025-10-18,06:07:57.000,291,11082812,5445,0,1760767676,13287.641210329988,27653.97165516,53336.66041800001 2025-10-18,06:07:58.000,291,11082765,5845,0,1760767677,13288.02517999999,30423.264670439996,53336.64644376 2025-10-18,06:07:59.000,291,11082833,5765,0,1760767678,13288.35525919,29038.759145400007,53336.64644376 2025-10-18,06:08:00.000,291,11082836,5485,0,1760767679,13288.725756239997,29500.371423450008,53336.569585440004 2025-10-18,06:08:01.000,291,11082845,5765,0,1760767680,13289.069308049999,27654.310013399998,53336.63246952001 2025-10-18,06:08:02.000,291,11082825,5925,0,1760767681,13289.379178309995,28115.936389709997,53336.57657256 2025-10-18,06:08:03.000,291,11082805,5765,0,1760767682,13289.736202740001,29039.076356250007,53336.54862408 2025-10-18,06:08:04.000,291,11082870,5325,0,1760767683,13290.025864069998,27193.00084794,53336.48574 2025-10-18,06:08:05.000,291,11082843,6005,0,1760767684,13290.369415879999,34577.718779849994,53336.569585440004 2025-10-18,06:08:06.000,291,11082846,5445,0,1760767685,13290.73317662,27193.170027059998,53336.53464984001 2025-10-18,06:08:07.000,291,11082831,5605,0,1760767686,13290.982420089997,31808.56674717,53336.5556112 2025-10-18,06:08:08.000,291,11082800,5285,0,1760767687,13291.272081419993,28577.894075129996,53336.51368848001 2025-10-18,06:08:09.000,291,11082788,5645,0,1760767688,13291.60216060999,27193.31100966,53336.48574 2025-10-18,06:08:10.000,291,11082770,5245,0,1760767689,13291.91203087,31347.236434320002,53336.520675600004 2025-10-18,06:08:11.000,291,11082778,5565,0,1760767690,13292.174746960001,27193.346255309996,53336.45779152 2025-10-18,06:08:12.000,291,11082833,5845,0,1760767691,13292.417254120002,23962.624239359997,53336.38792032 2025-10-18,06:08:13.000,291,11082819,5684,0,1760767692,13292.626079729998,32731.97458065,53336.3809332 2025-10-18,06:08:14.000,291,11082815,5884,0,1760767693,13292.84164164999,25347.369434819993,53336.422855920006 2025-10-18,06:08:15.000,291,11082819,6005,0,1760767694,13293.057203569995,30424.378432979996,53336.401894560004 2025-10-18,06:08:16.000,291,11082851,5765,0,1760767695,13293.17172084,30885.870875819994,53336.373946080006 2025-10-18,06:08:17.000,291,11082827,5725,0,1760767696,13293.313183350001,29962.843695360003,53336.33901048 2025-10-18,06:08:18.000,291,11082857,5925,0,1760767697,13293.488327409992,30424.392531239995,53336.29010064 2025-10-18,06:08:19.000,291,11082876,5245,0,1760767698,13293.569163129992,30885.934317990002,53336.304074880005 2025-10-18,06:08:20.000,291,11082828,5525,0,1760767699,13293.676944090003,25347.545663070006,53336.27612640001 2025-10-18,06:08:21.000,291,11082872,5405,0,1760767700,13293.784725049998,34578.395496330006,53336.17830672001 2025-10-18,06:08:22.000,291,11082834,5365,0,1760767701,13293.831879219993,26732.276760270004,53336.15734536001 2025-10-18,06:08:23.000,291,11082835,5565,0,1760767702,13293.865560769998,29501.59092294,53336.07349992 2025-10-18,06:08:24.000,291,11082906,5285,0,1760767703,13293.892506009994,26732.445939390003,53336.02459008 2025-10-18,06:08:25.000,291,11082879,6124,0,1760767704,13293.912714939994,28117.050152249998,53335.95471888 2025-10-18,06:08:26.000,291,11082857,5925,0,1760767705,13293.912714939994,26270.918250899995,53335.83593784 2025-10-18,06:08:27.000,291,11082865,5925,0,1760767706,13293.892506009994,33194.164887360006,53335.77305376001 2025-10-18,06:08:28.000,291,11082868,5285,0,1760767707,13293.858824459989,29501.851740750004,53335.72414392001 2025-10-18,06:08:29.000,291,11082921,5725,0,1760767708,13293.825142909998,29040.366347040006,53335.61235 2025-10-18,06:08:30.000,291,11082853,5725,0,1760767709,13293.744307189998,31809.645264060004,53335.49356896 2025-10-18,06:08:31.000,291,11082909,5725,0,1760767710,13293.676944090003,24886.48321716,53335.47959472 2025-10-18,06:08:32.000,291,11082881,5884,0,1760767711,13293.602844679997,29040.366347040006,53335.38876216001 2025-10-18,06:08:33.000,291,11082870,5245,0,1760767712,13293.461382169997,29040.394543560004,53335.249019760005 2025-10-18,06:08:34.000,291,11082903,5805,0,1760767713,13293.360337519996,25347.961561739998,53335.10229024001 2025-10-18,06:08:36.000,291,11082898,5325,0,1760767715,13293.10435773999,25809.531545010002,53334.78088272 2025-10-18,06:08:37.000,291,11082880,5405,0,1760767716,13292.956158919995,32271.201149069995,53334.72498576 2025-10-18,06:08:38.000,291,11082834,5365,0,1760767717,13292.774278549994,29501.999772480005,53334.564282 2025-10-18,06:08:39.000,291,11082887,5805,0,1760767718,13292.626079729998,30425.034002069995,53334.28479720001 2025-10-18,06:08:40.000,291,11082840,5205,0,1760767719,13292.464408289998,32271.243443850006,53334.18697752001 2025-10-18,06:08:41.000,291,11082875,5884,0,1760767720,13292.248846369992,31348.131673829994,53333.96338968 2025-10-18,06:08:42.000,291,11082893,5765,0,1760767721,13292.080438619996,32732.728837560004,53333.80967304001 2025-10-18,06:08:43.000,291,11082879,6165,0,1760767722,13291.878349319995,31809.66641145,53333.61403368001 2025-10-18,06:08:44.000,291,11082914,5405,0,1760767723,13291.74362311999,29963.464018800005,53333.42538144001 2025-10-18,06:08:45.000,291,11082830,5365,0,1760767724,13291.56174274999,27655.72688853,53333.31358752 2025-10-18,06:08:46.000,291,11082909,6005,0,1760767725,13291.453961789994,25347.982709129996,53333.0969868 2025-10-18,06:08:47.000,291,11082879,5805,0,1760767726,13291.346180829998,28117.212282239998,53332.90833456 2025-10-18,06:08:48.000,291,11082884,5405,0,1760767727,13291.231663559993,29963.308937940004,53332.7126952 2025-10-18,06:08:49.000,291,11082902,5285,0,1760767728,13291.137355220002,29963.224348379998,53332.52404296 2025-10-18,06:08:50.000,291,11082889,5765,0,1760767729,13291.083464739997,25347.700743930007,53332.34237784001 2025-10-18,06:08:51.000,291,11082827,5805,0,1760767730,13291.022837949997,33655.488151080004,53332.15372560001 2025-10-18,06:08:52.000,291,11082900,5525,0,1760767731,13290.921793299996,30424.596956010006,53331.97206048 2025-10-18,06:08:53.000,291,11082878,5245,0,1760767732,13290.901584369996,29963.01992361,53331.83930520001 2025-10-18,06:08:54.000,291,11082888,5445,0,1760767733,13290.874639130001,29501.40764556,53331.6646272 2025-10-18,06:08:55.000,291,11082842,5325,0,1760767734,13290.861166509996,31809.03198975,53331.50392344001 2025-10-18,06:08:57.000,291,11082893,5965,0,1760767736,13290.867902819991,26732.100532020006,53331.16854168001 2025-10-18,06:08:58.000,291,11082848,5445,0,1760767737,13290.962211159997,27193.600023990002,53330.97988944001 2025-10-18,06:08:59.000,291,11082863,5765,0,1760767738,13291.029574259992,27655.191154650005,53330.896044 2025-10-18,06:09:00.000,291,11082890,5325,0,1760767739,13291.009365329992,31809.04608801,53330.74232736001 2025-10-18,06:09:01.000,291,11082819,5765,0,1760767740,13291.096937360002,33193.692595650005,53330.62354632001 2025-10-18,06:09:02.000,291,11082839,5565,0,1760767741,13291.204718319997,36424.527397679994,53330.54668800001 2025-10-18,06:09:03.000,291,11082933,5805,0,1760767742,13291.285554039998,26732.17102332,53330.40694560001 2025-10-18,06:09:04.000,291,11082887,5925,0,1760767743,13291.386598689998,29039.915202720003,53330.28117744001 2025-10-18,06:09:05.000,291,11082798,5365,0,1760767744,13291.480907029989,26270.84071047,53330.197332 2025-10-18,06:09:06.000,291,11082882,5445,0,1760767745,13291.56174274999,28578.690626819996,53330.11348656001 2025-10-18,06:09:07.000,291,11082920,5565,0,1760767746,13291.797513599995,29963.478117060004,53330.06457672 2025-10-18,06:09:08.000,291,11082889,5965,0,1760767747,13291.999602899996,28117.473100050003,53329.97374416001 2025-10-18,06:09:09.000,291,11082857,5525,0,1760767748,13292.208428509992,27194.509361760007,53329.95278280001 2025-10-18,06:09:10.000,291,11082863,5645,0,1760767749,13292.477880910003,31348.56167076,53329.847976 2025-10-18,06:09:11.000,291,11082893,5884,0,1760767750,13292.767542239999,30887.210210520003,53329.834001760006 2025-10-18,06:09:12.000,291,11082867,5925,0,1760767751,13293.07067619,29041.148800470008,53329.80605328001 2025-10-18,06:09:13.000,291,11082871,5765,0,1760767752,13293.353601210001,33195.292748160005,53329.69425936 2025-10-18,06:09:14.000,291,11082885,5725,0,1760767753,13293.717361949988,29503.035994589998,53329.75015632 2025-10-18,06:09:15.000,291,11082730,5245,0,1760767754,13293.966605419999,29503.289763270004,53329.75714344001 2025-10-18,06:09:16.000,291,11082876,5325,0,1760767755,13294.316893539995,30888.105450029994,53329.666310880006 2025-10-18,06:09:17.000,291,11082906,5565,0,1760767756,13294.633500110001,38734.766969100005,53329.65932376001 2025-10-18,06:09:18.000,291,11082877,5884,0,1760767757,13295.051151329993,31350.034938929995,53329.666310880006 2025-10-18,06:09:19.000,291,11082865,5684,0,1760767758,13295.40143944999,27196.243447739995,53329.596439680005 2025-10-18,06:09:20.000,291,11082879,5925,0,1760767759,13295.758463879996,29504.269592340002,53329.61041392001 2025-10-18,06:09:21.000,291,11082937,5645,0,1760767760,13296.135697240003,28119.792263819996,53329.61740104001 2025-10-18,06:09:22.000,291,11082893,5725,0,1760767761,13296.47924904999,25350.64023114,53329.673298 2025-10-18,06:09:23.000,291,11082858,5365,0,1760767762,13296.89016396,29504.854670130007,53329.63137528 2025-10-18,06:09:24.000,291,11082889,5765,0,1760767763,13297.233715770002,25812.548572650005,53329.645349520004 2025-10-18,06:09:25.000,291,11082908,5365,0,1760767764,13297.597476509989,29505.122537069998,53329.666310880006 2025-10-18,06:09:26.000,291,11082940,5285,0,1760767765,13297.98818249,24428.184030210003,53329.75015632 2025-10-18,06:09:27.000,291,11082841,5884,0,1760767766,13298.385624779992,27197.723765040006,53329.75714344001 2025-10-18,06:09:28.000,291,11082855,5765,0,1760767767,13298.688758729993,28582.567648320008,53329.73618208001 2025-10-18,06:09:29.000,291,11082853,5965,0,1760767768,13298.971683749995,31352.07918663,53329.77111768 2025-10-18,06:09:30.000,291,11082890,5165,0,1760767769,13299.355653419996,32736.859627740007,53329.77810480001 2025-10-18,06:09:31.000,291,11082872,5405,0,1760767770,13299.726150469993,29044.42664592,53329.847976 2025-10-18,06:09:32.000,291,11082903,5845,0,1760767771,13300.03602072999,28582.927153950004,53329.85496312001 2025-10-18,06:09:33.000,291,11082667,5645,0,1760767772,13300.393045159995,27198.329990219994,53329.94579568001 2025-10-18,06:09:34.000,291,11082785,5884,0,1760767773,13300.696179109997,29044.638119819996,53329.931821440005 2025-10-18,06:09:35.000,291,11082804,5485,0,1760767774,13301.019521989998,29506.20810309,53329.99470552001 2025-10-18,06:09:36.000,291,11082822,5565,0,1760767775,13301.34286487,28583.110431330002,53330.09252520001 2025-10-18,06:09:38.000,291,11082774,5365,0,1760767777,13302.036704799997,28121.540448059997,53330.02265400001 2025-10-18,06:09:39.000,291,11082756,5605,0,1760767778,13302.346575059993,27198.456874559997,53330.19034488001 2025-10-18,06:09:40.000,291,11082860,5245,0,1760767779,13302.589082219994,28583.13862785,53330.13444792 2025-10-18,06:09:41.000,291,11082814,5405,0,1760767780,13302.845062,29044.722709380003,53330.21130624001 2025-10-18,06:09:42.000,291,11082695,6084,0,1760767781,13303.026942370001,30429.376266149993,53330.28117744001 2025-10-18,06:09:43.000,291,11082644,5605,0,1760767782,13303.161668569992,27660.026857830002,53330.33008728001 2025-10-18,06:09:44.000,291,11082839,5805,0,1760767783,13303.309867390002,31352.586723989996,53330.32310016 2025-10-18,06:09:45.000,291,11082821,5645,0,1760767784,13303.343548939993,26736.844596509996,53330.337074400006 2025-10-18,06:09:46.000,291,11082780,5085,0,1760767785,13303.357021559998,29044.74385677,53330.42790696001 2025-10-18,06:09:47.000,291,11082782,5205,0,1760767786,13303.390703110003,29506.320889170005,53330.42790696001 2025-10-18,06:09:48.000,291,11082861,5965,0,1760767787,13303.255976909997,27660.139643910006,53330.40694560001 2025-10-18,06:09:49.000,291,11082763,5805,0,1760767788,13303.121250709992,31814.297689860003,53330.40694560001 2025-10-18,06:09:50.000,291,11082846,5405,0,1760767789,13302.90568879,33660.697458149996,53330.37201 2025-10-18,06:09:51.000,291,11082824,5285,0,1760767790,13302.690126869995,25814.02888995,53330.32310016 2025-10-18,06:09:52.000,291,11082726,5405,0,1760767791,13302.373520299989,33660.67631076,53330.33008728001 2025-10-18,06:09:53.000,291,11082842,5405,0,1760767792,13302.056913729997,29506.567608719997,53330.16239640001 2025-10-18,06:09:54.000,291,11082840,5165,0,1760767793,13301.67968036999,28121.878806299996,53330.09252520001 2025-10-18,06:09:55.000,291,11082831,5525,0,1760767794,13301.235083909989,31814.368181159996,53330.03662824 2025-10-18,06:09:56.000,291,11082806,5325,0,1760767795,13300.736596969997,31352.798197890006,53329.97374416001 2025-10-18,06:09:57.000,291,11082864,5285,0,1760767796,13300.25831895999,28583.30075784,53329.882911600005 2025-10-18,06:09:58.000,291,11082873,6124,0,1760767797,13299.604896889992,33660.50713164,53329.77810480001 2025-10-18,06:09:59.000,291,11082765,6005,0,1760767798,13299.04578316,30891.044937240003,53329.6034268 2025-10-18,06:10:00.000,291,11082842,5445,0,1760767799,13298.399097399997,25813.683482580003,53329.47067152001 2025-10-18,06:10:01.000,291,11082836,5445,0,1760767800,13297.68504854,29044.59582504,53329.29599352 2025-10-18,06:10:02.000,291,11082877,5805,0,1760767801,13296.930581820001,28121.33602329,53329.06541856001 2025-10-18,06:10:03.000,291,11082858,5165,0,1760767802,13296.081806759998,27659.674401330005,53328.86977920001 2025-10-18,06:10:04.000,291,11082820,5325,0,1760767803,13295.26671325,26274.87986196,53328.63221712001 2025-10-18,06:10:05.000,291,11082812,5684,0,1760767804,13294.37078402,27659.477025689994,53328.471513360004 2025-10-18,06:10:06.000,291,11082801,5684,0,1760767805,13293.468118479992,29044.10943507,53328.16408008 2025-10-18,06:10:07.000,291,11082780,5325,0,1760767806,13292.545244009998,28120.86373158,53327.88459528 2025-10-18,06:10:08.000,291,11082793,5884,0,1760767807,13291.474170719994,27659.314895699994,53327.52126504 2025-10-18,06:10:09.000,291,11082759,5805,0,1760767808,13290.517614699995,30428.586763590007,53327.24178024001 2025-10-18,06:10:10.000,291,11082851,5725,0,1760767809,13289.561058679996,31351.783123169997,53326.934346960006 2025-10-18,06:10:11.000,291,11082757,5645,0,1760767810,13288.516930630001,29043.855666389994,53326.55704248 2025-10-18,06:10:12.000,291,11082811,5485,0,1760767811,13287.546901989997,28582.236339209994,53326.20069936 2025-10-18,06:10:13.000,291,11082858,5405,0,1760767812,13286.509510249998,28582.201093559997,53325.907240320004 2025-10-18,06:10:14.000,291,11082830,5245,0,1760767813,13285.48559112999,31351.41656841,53325.5508972 2025-10-18,06:10:15.000,291,11082816,5485,0,1760767814,13284.42799045999,29043.559602930007,53325.12468288 2025-10-18,06:10:16.000,291,11082839,5925,0,1760767815,13283.424280269996,27658.77211269,53324.74039128 2025-10-18,06:10:17.000,291,11082858,5165,0,1760767816,13282.366679599996,32274.20407845,53324.349112560005 2025-10-18,06:10:18.000,291,11082872,5605,0,1760767817,13281.255188449992,30889.437735600004,53323.95084672 2025-10-18,06:10:19.000,291,11082813,5684,0,1760767818,13280.372731839998,26273.75905029,53323.61546496 2025-10-18,06:10:20.000,291,11082836,5245,0,1760767819,13279.369021649989,32273.936211509994,53323.15431504 2025-10-18,06:10:21.000,291,11082864,5605,0,1760767820,13278.345102529995,29504.495164499996,53322.742074960006 2025-10-18,06:10:22.000,291,11082843,5884,0,1760767821,13277.368337579996,26273.470035959996,53322.287912160005 2025-10-18,06:10:23.000,291,11082828,5365,0,1760767822,13276.391572629997,29504.185002779996,53321.88964632 2025-10-18,06:10:24.000,291,11082825,5605,0,1760767823,13275.421543989993,32734.907018729995,53321.48439336 2025-10-18,06:10:25.000,291,11082821,5525,0,1760767824,13274.478460589999,28119.291775589998,53320.995294960005 2025-10-18,06:10:26.000,291,11082867,5845,0,1760767825,13273.548849809995,29503.910086710006,53320.58305488001 2025-10-18,06:10:27.000,291,11082820,5205,0,1760767826,13272.673129509996,30426.88792326,53320.156840560005 2025-10-18,06:10:28.000,291,11082867,5765,0,1760767827,13271.669419320002,28580.55864627,53319.69569064001 2025-10-18,06:10:29.000,291,11082803,5845,0,1760767828,13270.840853189999,24888.05517315,53319.31139904001 2025-10-18,06:10:30.000,291,11082887,5965,0,1760767829,13269.92471503,23503.218339,53318.78037792 2025-10-18,06:10:31.000,291,11082865,5725,0,1760767830,13269.001840559991,27195.517387350003,53318.3890992 2025-10-18,06:10:32.000,291,11082895,5765,0,1760767831,13268.112647640002,28118.495223899998,53317.9349364 2025-10-18,06:10:33.000,291,11082843,5845,0,1760767832,13267.263872579999,29964.613026990002,53317.45282512 2025-10-18,06:10:34.000,291,11082882,5485,0,1760767833,13266.42183382999,33195.32799381,53317.03359792001 2025-10-18,06:10:35.000,291,11082917,5925,0,1760767834,13265.613476630002,23964.252588389994,53316.56546088 2025-10-18,06:10:36.000,291,11082896,5325,0,1760767835,13264.798383119989,27195.030997380003,53316.153220800006 2025-10-18,06:10:37.000,291,11082845,5884,0,1760767836,13264.00349853999,24887.181081029994,53315.650148160006 2025-10-18,06:10:39.000,291,11082896,5565,0,1760767838,13262.58213712999,23963.921279279995,53314.81868088 2025-10-18,06:10:40.000,291,11082867,6045,0,1760767839,13261.955660300002,29963.97860529,53314.43438928 2025-10-18,06:10:41.000,291,11082872,5405,0,1760767840,13261.315710849995,29963.929261380006,53313.973239360006 2025-10-18,06:10:42.000,291,11082855,5645,0,1760767841,13260.716179260002,27656.022951990002,53313.5330508 2025-10-18,06:10:43.000,291,11082898,5365,0,1760767842,13260.136856599995,33194.53144212,53313.02997816 2025-10-18,06:10:44.000,291,11082825,5925,0,1760767843,13259.591215489992,28117.451952660005,53312.70158352001 2025-10-18,06:10:45.000,291,11082836,5565,0,1760767844,13259.10620116999,28578.97259202,53312.25440784 2025-10-18,06:10:46.000,291,11082831,5605,0,1760767845,13258.654868399994,29963.435822280007,53311.91203896001 2025-10-18,06:10:47.000,291,11082711,5765,0,1760767846,13258.203535629997,29963.37238011,53311.53473448 2025-10-18,06:10:48.000,291,11082691,5925,0,1760767847,13257.78588440999,33194.178985620005,53311.171404240005 2025-10-18,06:10:49.000,291,11082900,5525,0,1760767848,13257.354760569993,33655.586838899995,53310.75916416001 2025-10-18,06:10:50.000,291,11082856,5605,0,1760767849,13257.004472449997,30886.314971009997,53310.43775664 2025-10-18,06:10:51.000,291,11082875,5485,0,1760767850,13256.660920639995,29963.20320099,53310.095387760004 2025-10-18,06:10:52.000,291,11082826,5285,0,1760767851,13256.32410513999,29040.042087060006,53309.711096160005 2025-10-18,06:10:53.000,291,11082898,5325,0,1760767852,13256.068125359998,34116.98059392,53309.43161136 2025-10-18,06:10:54.000,291,11082856,5485,0,1760767853,13255.751518789992,28578.436858140005,53309.0962296 2025-10-18,06:10:55.000,291,11082867,5725,0,1760767854,13255.51574794,31809.22231626,53308.79578344001 2025-10-18,06:10:56.000,291,11082842,5245,0,1760767855,13255.21261399,24424.497335220003,53308.45341456 2025-10-18,06:10:57.000,291,11082828,5325,0,1760767856,13254.990315759998,23501.350319549994,53308.18091688 2025-10-18,06:10:58.000,291,11082920,5445,0,1760767857,13254.794962769993,29962.928284919995,53307.85950936001 2025-10-18,06:10:59.000,291,11082869,5884,0,1760767858,13254.559191920001,29501.386498170003,53307.51714048 2025-10-18,06:11:00.000,291,11082876,5485,0,1760767859,13254.41772941,33655.22733327,53307.30752688001 2025-10-18,06:11:01.000,291,11082904,5485,0,1760767860,13254.20890379999,31809.05313714,53307.00009360001 2025-10-18,06:11:02.000,291,11082909,5725,0,1760767861,13254.040496049995,27655.162958130008,53306.76951864 2025-10-18,06:11:03.000,291,11082887,5845,0,1760767862,13253.858615679994,25347.517466549994,53306.53195656 2025-10-18,06:11:04.000,291,11082885,5925,0,1760767863,13253.676735309993,26270.565794399998,53306.27343312 2025-10-18,06:11:05.000,291,11082869,5765,0,1760767864,13253.508327559997,28116.72589227,53306.00792256 2025-10-18,06:11:06.000,291,11082878,5445,0,1760767865,13253.400546600002,31809.130677570007,53305.77734760001 2025-10-18,06:11:07.000,291,11082908,5245,0,1760767866,13253.259084090001,29039.901104460005,53305.567734000004 2025-10-18,06:11:08.000,291,11082892,5525,0,1760767867,13253.124357889996,31347.645283859994,53305.31619768 2025-10-18,06:11:09.000,291,11082853,5925,0,1760767868,13252.996368,32732.29884063,53305.09959696 2025-10-18,06:11:10.000,291,11082835,5925,0,1760767869,13252.86837810999,29963.041071,53304.88299624 2025-10-18,06:11:11.000,291,11082915,5805,0,1760767870,13252.7942787,29040.070283580004,53304.729279600004 2025-10-18,06:11:12.000,291,11082789,5725,0,1760767871,13252.713442979999,30424.766135130005,53304.4497948 2025-10-18,06:11:13.000,291,11082801,5725,0,1760767872,13252.632607259999,30886.406609700003,53304.28909104001 2025-10-18,06:11:14.000,291,11082886,5405,0,1760767873,13252.666288809989,28117.20523311,53304.01659336 2025-10-18,06:11:15.000,291,11082868,5365,0,1760767874,13252.571980469998,26271.087430019994,53303.83492824001 2025-10-18,06:11:16.000,291,11082862,5485,0,1760767875,13252.632607259999,26271.129724800005,53303.70916008 2025-10-18,06:11:17.000,291,11082881,5925,0,1760767876,13252.592189399998,29502.013870740004,53303.471598 2025-10-18,06:11:18.000,291,11082853,5884,0,1760767877,13252.632607259999,34579.07221281,53303.29692 2025-10-18,06:11:19.000,291,11082845,5845,0,1760767878,13252.646079879989,32732.813427119996,53303.052370800004 2025-10-18,06:11:20.000,291,11082849,5725,0,1760767879,13252.740388219994,27655.88196939,53302.96852536 2025-10-18,06:11:21.000,291,11082882,5285,0,1760767880,13252.77406977,31809.793295790005,53302.80782160001 2025-10-18,06:11:22.000,291,11082856,5525,0,1760767881,13252.780806079994,29502.119607689994,53302.60519512 2025-10-18,06:11:23.000,291,11082895,5684,0,1760767882,13252.80775131999,31809.891983609996,53302.451478480005 2025-10-18,06:11:24.000,291,11082850,5325,0,1760767883,13252.90879596999,26271.376444349997,53302.29776184 2025-10-18,06:11:25.000,291,11082887,5805,0,1760767884,13253.00984061999,32732.975557109996,53302.20692928001 2025-10-18,06:11:26.000,291,11082835,5805,0,1760767885,13253.104148959996,29963.802377040003,53302.01128992001 2025-10-18,06:11:27.000,291,11082839,5925,0,1760767886,13253.1984573,32271.567703830005,53301.850586160006 2025-10-18,06:11:28.000,291,11082901,5925,0,1760767887,13253.279293020001,32733.222276660003,53301.731805120005 2025-10-18,06:11:29.000,291,11082926,5805,0,1760767888,13253.447700769997,29040.993719610007,53301.59904984 2025-10-18,06:11:30.000,291,11082872,5325,0,1760767889,13253.582426970002,29041.09240743,53301.43135896 2025-10-18,06:11:31.000,291,11082892,5445,0,1760767890,13253.669998999998,30887.365291380003,53301.291616559996 2025-10-18,06:11:32.000,291,11082894,5405,0,1760767891,13253.824934129989,32272.138683359997,53301.18680976 2025-10-18,06:11:33.000,291,11082918,5325,0,1760767892,13253.872088299999,30887.604961799996,53301.026106 2025-10-18,06:11:34.000,291,11082878,5365,0,1760767893,13253.94618770999,31810.773124860003,53300.88636360001 2025-10-18,06:11:35.000,291,11082856,5405,0,1760767894,13254.080913909995,27656.84065107,53300.79553104001 2025-10-18,06:11:36.000,291,11082909,6084,0,1760767895,13254.15501332,30426.211206780004,53300.620853039996 2025-10-18,06:11:37.000,291,11082769,5725,0,1760767896,13254.23584904,29964.690567419995,53300.488097760004 2025-10-18,06:11:38.000,291,11082773,5884,0,1760767897,13254.363838929996,30426.27464895,53300.38329096001 2025-10-18,06:11:40.000,291,11082847,6124,0,1760767899,13254.666972879997,28580.10750195,53300.19463872001 2025-10-18,06:11:41.000,291,11082900,5365,0,1760767900,13254.768017529997,29964.81040263,53300.11079328 2025-10-18,06:11:42.000,291,11082891,5925,0,1760767901,13254.970106829998,30887.971516560006,53299.92912816001 2025-10-18,06:11:43.000,291,11082820,5365,0,1760767902,13255.10483302999,33195.83553117,53299.83130848001 2025-10-18,06:11:44.000,291,11082870,5325,0,1760767903,13255.23282292,32734.399481369997,53299.649643360004 2025-10-18,06:11:45.000,291,11082867,5884,0,1760767904,13255.3540765,31349.8164159,53299.53086232 2025-10-18,06:11:46.000,291,11082831,6124,0,1760767905,13255.542693179996,28119.009810389995,53299.4889396 2025-10-18,06:11:47.000,291,11082911,5805,0,1760767906,13255.677419380001,31349.96444763,53299.433042640005 2025-10-18,06:11:48.000,291,11082905,5965,0,1760767907,13255.771727719992,29503.81844802,53299.32823584001 2025-10-18,06:11:49.000,291,11082846,5525,0,1760767908,13255.839090820002,28580.74897278,53299.19548056 2025-10-18,06:11:50.000,291,11082844,5565,0,1760767909,13255.906453919997,33657.842560499994,53299.11862224001 2025-10-18,06:11:51.000,291,11082892,5245,0,1760767910,13255.933399159992,30427.04300412,53298.99285408001 2025-10-18,06:11:52.000,291,11082870,5445,0,1760767911,13255.994025949993,33196.31487201,53298.87407304001 2025-10-18,06:11:53.000,291,11082892,5325,0,1760767912,13256.007498569998,29965.494168239995,53298.78324048001 2025-10-18,06:11:54.000,291,11082927,5845,0,1760767913,13256.041180120003,28580.770120169997,53298.60856248001 2025-10-18,06:11:55.000,291,11082870,5405,0,1760767914,13256.061389050003,32734.83652743,53298.53170416 2025-10-18,06:11:56.000,291,11082882,5205,0,1760767915,13256.115279529993,29504.022872789996,53298.426897360005 2025-10-18,06:11:57.000,291,11082908,5405,0,1760767916,13256.148961079998,29965.621052579998,53298.28715496 2025-10-18,06:11:58.000,291,11082844,5445,0,1760767917,13256.142224769988,30427.303821930007,53298.16837392 2025-10-18,06:11:59.000,291,11082897,5805,0,1760767918,13256.135488459993,29504.234346690006,53298.00767016 2025-10-18,06:12:00.000,291,11082898,5565,0,1760767919,13256.189378939998,29504.325985379997,53297.90286336 2025-10-18,06:12:01.000,291,11082870,5365,0,1760767920,13256.256742039994,25811.893003560006,53297.79106944 2025-10-18,06:12:02.000,291,11082911,5965,0,1760767921,13256.303896209989,30427.571688869997,53297.66530128 2025-10-18,06:12:03.000,291,11082834,5405,0,1760767922,13256.391468239999,32273.85867108,53297.53254600001 2025-10-18,06:12:04.000,291,11082887,5645,0,1760767923,13256.398204549994,29504.572704930004,53297.371842240005 2025-10-18,06:12:05.000,291,11082881,5725,0,1760767924,13256.48577657999,32735.527342169997,53297.26703544001 2025-10-18,06:12:06.000,291,11082838,5405,0,1760767925,13256.51272182,29504.706638400006,53297.1133188 2025-10-18,06:12:07.000,291,11082893,6005,0,1760767926,13256.620502779995,28120.003737720006,53296.98056352001 2025-10-18,06:12:08.000,291,11082871,5605,0,1760767927,13256.76870159999,25812.252509190002,53296.84780824 2025-10-18,06:12:09.000,291,11082890,5285,0,1760767928,13256.863009939996,31350.965424089998,53296.72204008001 2025-10-18,06:12:10.000,291,11082857,6084,0,1760767929,13256.970790899992,28581.616015770007,53296.61024616 2025-10-18,06:12:11.000,291,11082929,5805,0,1760767930,13257.112253409992,25350.64023114,53296.49845224 2025-10-18,06:12:12.000,291,11082897,5725,0,1760767931,13257.226770679998,27196.98360639,53296.42858104001 2025-10-18,06:12:13.000,291,11082869,5925,0,1760767932,13257.307606399998,33197.34404498999,53296.35870984001 2025-10-18,06:12:14.000,291,11082937,5965,0,1760767933,13257.476014149994,29043.362227289996,53296.19101896001 2025-10-18,06:12:15.000,291,11082839,5925,0,1760767934,13257.67136714,31812.796225169994,53296.128134880004 2025-10-18,06:12:16.000,291,11082885,6084,0,1760767935,13257.78588440999,27658.877849640005,53296.05127656001 2025-10-18,06:12:17.000,291,11082885,5925,0,1760767936,13257.94755584999,29505.164831849994,53295.932495520006 2025-10-18,06:12:18.000,291,11082854,5525,0,1760767937,13258.129436219991,31351.536403620004,53295.87659856 2025-10-18,06:12:19.000,291,11082654,5285,0,1760767938,13258.230480869992,29505.42564966,53295.77179176 2025-10-18,06:12:20.000,291,11082825,5805,0,1760767939,13258.392152309993,27197.702617650008,53295.694933440005 2025-10-18,06:12:21.000,291,11082849,6005,0,1760767940,13258.466251719998,22582.179013200002,53295.646023600006 2025-10-18,06:12:22.000,291,11082865,5805,0,1760767941,13258.594241609993,29044.201073760007,53295.61807512001 2025-10-18,06:12:23.000,291,11082913,6005,0,1760767942,13258.702022569989,26736.548533049994,53295.53422968 2025-10-18,06:12:24.000,291,11082902,5285,0,1760767943,13258.80306721999,27198.181958490008,53295.49230696 2025-10-18,06:12:25.000,291,11082820,5525,0,1760767944,13258.917584489995,29506.116464399995,53295.43641 2025-10-18,06:12:26.000,291,11082844,5245,0,1760767945,13258.98494758999,32275.578658800005,53295.21980928 2025-10-18,06:12:27.000,291,11082824,5325,0,1760767946,13259.099464859995,29967.806282880003,53295.21980928 2025-10-18,06:12:28.000,291,11082793,5845,0,1760767947,13259.11293748,28121.554546319996,53295.142950960006 2025-10-18,06:12:29.000,291,11082841,5965,0,1760767948,13259.1937732,31814.14965813,53295.03115704 2025-10-18,06:12:30.000,291,11082612,5285,0,1760767949,13259.315026780001,29044.729758510002,53294.96128584 2025-10-18,06:12:31.000,291,11082842,5525,0,1760767950,13259.409335119992,26736.97148085,53294.94032448 2025-10-18,06:12:32.000,291,11082770,5565,0,1760767951,13259.490170839992,27660.076201739997,53294.87045328 2025-10-18,06:12:33.000,291,11082814,5445,0,1760767952,13259.577742870002,29506.342036560003,53294.81455632 2025-10-18,06:12:34.000,291,11082821,6084,0,1760767953,13259.692260139993,29967.876774179997,53294.72372376 2025-10-18,06:12:35.000,291,11082821,5725,0,1760767954,13259.773095859993,32737.212084240004,53294.66083968001 2025-10-18,06:12:36.000,291,11082850,5405,0,1760767955,13259.820250029989,29967.771037230006,53294.58398136001 2025-10-18,06:12:37.000,291,11082876,5205,0,1760767956,13259.941503609989,29967.862675919998,53294.53507152 2025-10-18,06:12:38.000,291,11082856,5125,0,1760767957,13260.04928457,26275.246416719994,53294.472187440006 2025-10-18,06:12:39.000,291,11082878,5525,0,1760767958,13260.15032922,23044.221288180008,53294.34641928001 2025-10-18,06:12:41.000,291,11082863,6365,0,1760767960,13260.426517929991,27198.210155010005,53294.213664 2025-10-18,06:12:42.000,291,11082864,5405,0,1760767961,13260.493881030001,30429.115448340002,53294.10885720001 2025-10-18,06:12:43.000,291,11082862,5285,0,1760767962,13260.621870919997,35967.8424615,53294.02501176 2025-10-18,06:12:44.000,291,11082915,5965,0,1760767963,13260.776806050002,29967.397433339996,53293.97610192 2025-10-18,06:12:45.000,291,11082922,5365,0,1760767964,13260.850905459993,28582.631090490002,53293.87828224 2025-10-18,06:12:46.000,291,11082909,5684,0,1760767965,13260.985631659998,32736.655202969996,53293.81539816 2025-10-18,06:12:47.000,291,11082852,5405,0,1760767966,13261.052994759993,35044.342989330005,53293.780462560004 2025-10-18,06:12:48.000,291,11082900,5125,0,1760767967,13261.18098464999,29044.010747249995,53293.67565576001 2025-10-18,06:12:49.000,291,11082847,5845,0,1760767968,13261.295501919994,30890.191992509994,53293.55687472001 2025-10-18,06:12:50.000,291,11082838,5605,0,1760767969,13261.41001919,25351.394488050006,53293.52892624 2025-10-18,06:12:51.000,291,11082871,5884,0,1760767970,13261.53127277,27197.596880700003,53293.43809368001 2025-10-18,06:12:52.000,291,11082841,6084,0,1760767971,13261.639053729996,29966.946289019994,53293.43110656 2025-10-18,06:12:53.000,291,11082873,5845,0,1760767972,13261.706416829991,28120.70865072,53293.38918384001 2025-10-18,06:12:54.000,291,11082851,5645,0,1760767973,13261.827670409992,30428.565616199994,53293.33328688 2025-10-18,06:12:55.000,291,11082738,5405,0,1760767974,13261.888297199992,32736.373237770007,53293.277389920004 2025-10-18,06:12:56.000,291,11082697,5765,0,1760767975,13261.982605539997,29043.926157690003,53293.24245432001 2025-10-18,06:12:57.000,291,11082863,5765,0,1760767976,13262.103859119998,27659.223257010002,53293.19354448 2025-10-18,06:12:58.000,291,11082851,5725,0,1760767977,13262.157749599988,25813.013815230006,53293.03284072001 2025-10-18,06:12:59.000,291,11082870,5684,0,1760767978,13262.218376389988,26274.52740546,53293.0957248 2025-10-18,06:13:00.000,291,11082807,5725,0,1760767979,13262.225112699998,26736.132634380003,53293.03982784 2025-10-18,06:13:01.000,291,11082760,5445,0,1760767980,13262.191431149993,32274.951286230003,53293.01886648 2025-10-18,06:13:02.000,291,11082795,5845,0,1760767981,13262.171222219993,32736.584711670002,53293.06777632 2025-10-18,06:13:03.000,291,11082799,5925,0,1760767982,13262.117331740003,29505.608927039997,53292.97694376 2025-10-18,06:13:04.000,291,11082810,5405,0,1760767983,13262.029759709993,31351.860663600004,53293.011879360005 2025-10-18,06:13:05.000,291,11082810,5445,0,1760767984,13261.975869230002,26274.71773197,53292.962969520006 2025-10-18,06:13:06.000,291,11082779,5884,0,1760767985,13261.915242440002,29044.038943770007,53292.98393088001 2025-10-18,06:13:07.000,291,11082856,5565,0,1760767986,13261.827670409992,29505.58777965,53292.962969520006 2025-10-18,06:13:08.000,291,11082780,5405,0,1760767987,13261.787252549992,28120.849633320002,53292.90707256001 2025-10-18,06:13:09.000,291,11082805,5645,0,1760767988,13261.686207899991,29967.05202597,53292.86514984001 2025-10-18,06:13:10.000,291,11082841,5485,0,1760767989,13261.65252635,26736.245420460007,53292.86514984001 2025-10-18,06:13:11.000,291,11082857,6084,0,1760767990,13261.618844799996,27659.39243613,53292.914059680006 2025-10-18,06:13:12.000,291,11082812,5485,0,1760767991,13261.5514817,29967.19300857,53292.893098320004 2025-10-18,06:13:13.000,291,11082790,5485,0,1760767992,13261.497591219995,32736.61290819,53292.80925288 2025-10-18,06:13:14.000,291,11082784,5365,0,1760767993,13261.46390966999,27659.526369600004,53292.83720136001 2025-10-18,06:13:15.000,291,11082808,5725,0,1760767994,13261.44370073999,25351.62710934,53292.76733016001 2025-10-18,06:13:16.000,291,11082830,5525,0,1760767995,13261.38307394999,31351.90295838,53292.641562 2025-10-18,06:13:17.000,291,11082886,5405,0,1760767996,13261.315710849995,27659.40653439,53292.66252336 2025-10-18,06:13:18.000,291,11082893,6084,0,1760767997,13261.228138819999,25351.486126739997,53292.606626400004 2025-10-18,06:13:19.000,291,11082853,5684,0,1760767998,13261.113621549994,28120.72979811,53292.51579384 2025-10-18,06:13:20.000,291,11082893,5845,0,1760767999,13260.978895349988,28582.194044429998,53292.466884 2025-10-18,06:13:21.000,291,11082847,5845,0,1760768000,13260.850905459993,29043.601897710003,53292.3970128 2025-10-18,06:13:22.000,291,11082832,5445,0,1760768001,13260.776806050002,29505.023849250007,53292.341115840005 2025-10-18,06:13:23.000,291,11082877,5925,0,1760768002,13260.594925680001,29504.847620999994,53292.30618024 2025-10-18,06:13:24.000,291,11082826,5245,0,1760768003,13260.500617339996,29966.311867319993,53292.20137344 2025-10-18,06:13:25.000,291,11082838,5405,0,1760768004,13260.37262745,29966.051049510002,53292.13150224 2025-10-18,06:13:26.000,291,11082722,5645,0,1760768005,13260.237901249995,28581.2001171,53292.09656664001 2025-10-18,06:13:27.000,291,11082856,5245,0,1760768006,13260.136856599995,27657.926217090004,53291.97079848 2025-10-18,06:13:28.000,291,11082847,5725,0,1760768007,13260.029075639999,30888.584790869994,53291.87996592001 2025-10-18,06:13:29.000,291,11082890,5245,0,1760768008,13259.887613129998,26272.828565129996,53291.82406896 2025-10-18,06:13:30.000,291,11082879,5884,0,1760768009,13259.847195269998,31349.774121120005,53291.66336520001 2025-10-18,06:13:32.000,291,11082887,5965,0,1760768011,13259.793304789993,33657.10240185,53291.49567432001 2025-10-18,06:13:33.000,291,11082863,5805,0,1760768012,13259.739414309988,34118.39746905,53291.41182888 2025-10-18,06:13:34.000,291,11082889,5805,0,1760768013,13259.698996450003,30425.76006246,53291.34195768 2025-10-18,06:13:35.000,291,11082867,5925,0,1760768014,13259.739414309988,30887.06217879,53291.25112512 2025-10-18,06:13:36.000,291,11082860,5445,0,1760768015,13259.692260139993,25348.201232160005,53291.25112512 2025-10-18,06:13:37.000,291,11082868,5365,0,1760768016,13259.665314899998,31348.07528079,53291.11138272001 2025-10-18,06:13:38.000,291,11082834,5285,0,1760768017,13259.698996450003,30424.759086000005,53291.1043956 2025-10-18,06:13:39.000,291,11082844,5565,0,1760768018,13259.672051209993,20732.127795570006,53291.02753728 2025-10-18,06:13:40.000,291,11082847,5645,0,1760768019,13259.658578590002,31808.89805628,53290.950678960005 2025-10-18,06:13:41.000,291,11082831,5884,0,1760768020,13259.577742870002,25347.186157439995,53290.82491080001 2025-10-18,06:13:43.000,291,11082901,6084,0,1760768022,13259.490170839992,27654.577880340003,53290.77600096001 2025-10-18,06:13:44.000,291,11082861,5884,0,1760768023,13259.476698220002,29500.639290389998,53290.75503960001 2025-10-18,06:13:45.000,291,11082870,5485,0,1760768024,13259.490170839992,31808.26363458,53290.69914264 2025-10-18,06:13:46.000,291,11082854,5445,0,1760768025,13259.510379769992,29038.914226260007,53290.664207040005 2025-10-18,06:13:47.000,291,11082870,5405,0,1760768026,13259.523852389997,30884.954488920004,53290.64324568 2025-10-18,06:13:48.000,291,11082892,5445,0,1760768027,13259.584479179997,27654.169030799996,53290.64324568 2025-10-18,06:13:49.000,291,11082858,5285,0,1760768028,13259.651842279993,31346.45398089,53290.62228432 2025-10-18,06:13:50.000,291,11082925,5965,0,1760768029,13259.800041099988,29500.202244329994,53290.53843888001 2025-10-18,06:13:51.000,291,11082861,5845,0,1760768030,13259.96171253999,29961.786325859997,53290.60831008001 2025-10-18,06:13:52.000,291,11082867,5805,0,1760768031,13260.06275718999,29500.188146069995,53290.5803616 2025-10-18,06:13:53.000,291,11082842,5285,0,1760768032,13260.19074708,27192.33118059,53290.5803616 2025-10-18,06:13:54.000,291,11082879,5925,0,1760768033,13260.318736969995,29961.532557180006,53290.5803616 2025-10-18,06:13:55.000,291,11082854,5485,0,1760768034,13260.446726859991,26730.761197319996,53290.5803616 2025-10-18,06:13:56.000,291,11082905,5925,0,1760768035,13260.594925680001,28576.89309867,53290.63625856001 2025-10-18,06:13:57.000,291,11082851,5845,0,1760768036,13260.743124499997,30422.947459589996,53290.67119416 2025-10-18,06:13:58.000,291,11082895,6084,0,1760768037,13260.945213799998,33192.085394010006,53290.664207040005 2025-10-18,06:13:59.000,291,11082896,5565,0,1760768038,13261.100148929989,26730.648411240007,53290.664207040005 2025-10-18,06:14:00.000,291,11082875,6005,0,1760768039,13261.30223822999,29038.3361976,53290.62927144 2025-10-18,06:14:01.000,291,11082861,5765,0,1760768040,13261.51106384,29499.835689569998,53290.664207040005 2025-10-18,06:14:02.000,291,11082877,5805,0,1760768041,13261.800725169996,27653.724935610007,53290.69914264 2025-10-18,06:14:03.000,291,11082872,5645,0,1760768042,13262.103859119998,27653.710837349994,53290.76901384 2025-10-18,06:14:04.000,291,11082819,5884,0,1760768043,13262.346366279999,29499.765198270004,53290.81093656 2025-10-18,06:14:05.000,291,11082905,5805,0,1760768044,13262.68318177999,25807.49434644,53290.89478200001 2025-10-18,06:14:06.000,291,11082884,5445,0,1760768045,13263.087360379992,29499.687657839997,53290.90875624 2025-10-18,06:14:07.000,291,11082876,5365,0,1760768046,13263.451121119993,28576.56883869,53290.98561456 2025-10-18,06:14:08.000,291,11082871,5805,0,1760768047,13263.78793662,35038.097460150006,53291.01356304 2025-10-18,06:14:09.000,291,11082741,5884,0,1760768048,13264.118015809996,29038.011937620002,53291.15330544 2025-10-18,06:14:10.000,291,11082697,5925,0,1760768049,13264.535667030003,29499.574871760007,53291.20221528 2025-10-18,06:14:11.000,291,11082838,5525,0,1760768050,13264.94658194,33653.38046121001,53291.32099632 2025-10-18,06:14:12.000,291,11082899,5725,0,1760768051,13265.323815299991,23499.658528350003,53291.39785464001 2025-10-18,06:14:13.000,291,11082876,5565,0,1760768052,13265.748202829993,29961.144855029997,53291.50964856 2025-10-18,06:14:14.000,291,11082932,5165,0,1760768053,13266.111963569994,27653.541658229995,53291.621442480005 2025-10-18,06:14:15.000,291,11082844,5605,0,1760768054,13266.48919693,28576.688673900004,53291.74721064 2025-10-18,06:14:16.000,291,11082800,5325,0,1760768055,13266.866430289992,26269.029084060006,53291.83105608001 2025-10-18,06:14:17.000,291,11082849,5805,0,1760768056,13267.270608889994,26730.620214719995,53291.886953040004 2025-10-18,06:14:18.000,291,11082857,6005,0,1760768057,13267.64784225,26269.24760709,53292.04765680001 2025-10-18,06:14:19.000,291,11082829,5845,0,1760768058,13268.038548229997,31346.228408730007,53292.18041208 2025-10-18,06:14:20.000,291,11082910,5405,0,1760768059,13268.375363729989,31807.861834170006,53292.21534768001 2025-10-18,06:14:21.000,291,11082870,5365,0,1760768060,13268.76606971,30884.82760458,53292.36207720001 2025-10-18,06:14:22.000,291,11082889,5965,0,1760768061,13269.210666170002,26731.092506429995,53292.48085824001 2025-10-18,06:14:23.000,291,11082914,5485,0,1760768062,13269.661998939999,33654.184062030006,53292.61361352 2025-10-18,06:14:24.000,291,11082861,5684,0,1760768063,13270.012287059995,29500.385521710006,53292.70444608 2025-10-18,06:14:25.000,291,11082879,5965,0,1760768064,13270.409729350002,31808.150848499994,53292.795278640006 2025-10-18,06:14:26.000,291,11082857,5925,0,1760768065,13270.840853189999,26731.18414512,53292.88611120001 2025-10-18,06:14:27.000,291,11082911,5965,0,1760768066,13271.26524072,28115.90819319,53293.081750560006 2025-10-18,06:14:28.000,291,11082934,5445,0,1760768067,13271.655946699997,30885.17301195,53293.081750560006 2025-10-18,06:14:29.000,291,11082863,5965,0,1760768068,13272.046652679994,27654.46509426,53293.32629976 2025-10-18,06:14:30.000,291,11082851,5725,0,1760768069,13272.410413419995,25808.340242039994,53293.38918384001 2025-10-18,06:14:31.000,291,11082850,5645,0,1760768070,13272.807855710002,28577.626208190006,53293.55687472001 2025-10-18,06:14:32.000,291,11082869,5884,0,1760768071,13273.097517039998,33192.97358439,53293.633733040006 2025-10-18,06:14:33.000,291,11082823,5965,0,1760768072,13273.45454146999,31346.806437389998,53293.731552720004 2025-10-18,06:14:34.000,291,11082884,5565,0,1760768073,13273.70378494,29500.716830820005,53293.88526936 2025-10-18,06:14:35.000,291,11082907,5805,0,1760768074,13273.953028409996,31808.376420660003,53293.99706328 2025-10-18,06:14:36.000,291,11082923,5965,0,1760768075,13274.202271879993,29500.681585169994,53294.05296024 2025-10-18,06:14:37.000,291,11082882,5525,0,1760768076,13274.397624869998,32269.8688635,53294.22065112 2025-10-18,06:14:38.000,291,11082882,5325,0,1760768077,13274.586241549994,32269.85476524,53294.304496560006 2025-10-18,06:14:39.000,291,11082880,5565,0,1760768078,13274.78159454,27654.422799480002,53294.38135488 2025-10-18,06:14:40.000,291,11082876,5405,0,1760768079,13274.93652966999,29500.688634299993,53294.5280844 2025-10-18,06:14:41.000,291,11082891,6405,0,1760768080,13275.077992179991,30423.71581476,53294.58398136001 2025-10-18,06:14:42.000,291,11082898,5325,0,1760768081,13275.145355280001,31808.24953632,53294.70974952001 2025-10-18,06:14:44.000,291,11082870,5565,0,1760768083,13275.313763029997,30423.603028679994,53294.84949192001 2025-10-18,06:14:45.000,291,11082910,5445,0,1760768084,13275.367653510002,25346.713865729995,53294.912376 2025-10-18,06:14:46.000,291,11082848,5525,0,1760768085,13275.367653510002,27654.401652090004,53294.96128584 2025-10-18,06:14:47.000,291,11082836,5405,0,1760768086,13275.286817790002,30423.638274330006,53295.08705400001 2025-10-18,06:14:48.000,291,11082811,5565,0,1760768087,13275.266608860002,28115.92229145,53295.08705400001 2025-10-18,06:14:49.000,291,11082864,5405,0,1760768088,13275.131882659996,31808.277732839997,53295.1569252 2025-10-18,06:14:50.000,291,11082890,5405,0,1760768089,13275.04431063,23039.01903024,53295.1569252 2025-10-18,06:14:51.000,291,11082822,5405,0,1760768090,13274.929793359996,26269.874979660002,53295.240770640004 2025-10-18,06:14:52.000,291,11082882,5245,0,1760768091,13274.77485822999,26269.91022531,53295.26871912 2025-10-18,06:14:53.000,291,11082845,5805,0,1760768092,13274.566032619994,29039.182093199997,53295.28269336001 2025-10-18,06:14:54.000,291,11082865,6084,0,1760768093,13274.411097489989,26269.924323569998,53295.30365472001 2025-10-18,06:14:55.000,291,11082845,6165,0,1760768094,13274.229217120002,29039.231437110007,53295.26871912 2025-10-18,06:14:56.000,291,11082814,5325,0,1760768095,13274.054073059997,29500.745027340003,53295.30365472001 2025-10-18,06:14:57.000,291,11082817,5965,0,1760768096,13273.865456380001,25346.96058528,53295.310641840006 2025-10-18,06:14:58.000,291,11082878,5285,0,1760768097,13273.61621290999,29500.7591256,53295.3665388 2025-10-18,06:14:59.000,291,11082880,5525,0,1760768098,13273.37370574999,28116.140814479993,53295.23378352001 2025-10-18,06:15:00.000,291,11082858,5405,0,1760768099,13273.144671209993,32269.981649580004,53295.26871912 2025-10-18,06:15:01.000,291,11082868,5365,0,1760768100,13272.935845599997,31346.93332173,53295.25474488001 2025-10-18,06:15:02.000,291,11082882,5645,0,1760768101,13272.706811060001,25346.946487020003,53295.2267964 2025-10-18,06:15:03.000,291,11082845,5884,0,1760768102,13272.49798544999,23039.223455009997,53295.1569252 2025-10-18,06:15:04.000,291,11082894,5605,0,1760768103,13272.23526935999,31346.93332173,53295.20583504 2025-10-18,06:15:05.000,291,11082865,5965,0,1760768104,13272.073597919989,28577.760141659994,53295.142950960006 2025-10-18,06:15:06.000,291,11082830,5405,0,1760768105,13271.938871719998,28577.746043399995,53295.094041120006 2025-10-18,06:15:07.000,291,11082892,5285,0,1760768106,13271.763727659993,28577.823583830002,53295.00320856 2025-10-18,06:15:08.000,291,11082873,5925,0,1760768107,13271.615528839997,30885.574812360006,53294.94731160001 2025-10-18,06:15:09.000,291,11082812,5605,0,1760768108,13271.480802639991,28116.422779679997,53294.926350240006 2025-10-18,06:15:10.000,291,11082835,6045,0,1760768109,13271.352812749996,29962.681565370003,53294.926350240006 2025-10-18,06:15:11.000,291,11082815,5884,0,1760768110,13271.16419607,30424.272696030006,53294.83551768 2025-10-18,06:15:12.000,291,11082798,5445,0,1760768111,13271.05641510999,25808.960565479996,53294.82154344 2025-10-18,06:15:13.000,291,11082871,5645,0,1760768112,13270.908216289994,27193.726908330005,53294.72372376 2025-10-18,06:15:14.000,291,11082853,5965,0,1760768113,13270.706126989993,34116.83961132,53294.72372376 2025-10-18,06:15:15.000,291,11082800,5525,0,1760768114,13270.530982930002,31809.257561909995,53294.57699424 2025-10-18,06:15:16.000,291,11082886,5405,0,1760768115,13270.376047799997,28116.979660950004,53294.48616168 2025-10-18,06:15:17.000,291,11082835,5884,0,1760768116,13270.194167429996,30424.716791219995,53294.51411016001 2025-10-18,06:15:18.000,291,11082884,5485,0,1760768117,13270.01902336999,28578.570791610007,53294.40930336 2025-10-18,06:15:19.000,291,11082882,5325,0,1760768118,13269.88429717,31809.419691899995,53294.37436776001 2025-10-18,06:15:20.000,291,11082835,5884,0,1760768119,13269.641790009999,31347.849708630005,53294.213664 2025-10-18,06:15:21.000,291,11082854,5485,0,1760768120,13269.446437019993,29040.161922269996,53294.115844320004 2025-10-18,06:15:22.000,291,11082829,5645,0,1760768121,13269.244347719992,29040.140774879997,53294.04597312 2025-10-18,06:15:23.000,291,11082850,5405,0,1760768122,13269.028785800001,27193.980677009997,53293.969114800006 2025-10-18,06:15:24.000,291,11082839,5965,0,1760768123,13268.80648757,30886.27972536,53293.82238528001 2025-10-18,06:15:25.000,291,11082846,5565,0,1760768124,13268.60439827,29963.266643159994,53293.731552720004 2025-10-18,06:15:26.000,291,11082870,5285,0,1760768125,13268.435990519989,27655.38853029,53293.64770728 2025-10-18,06:15:27.000,291,11082907,5725,0,1760768126,13268.254110149988,26732.248563750007,53293.563861840004 2025-10-18,06:15:28.000,291,11082890,5245,0,1760768127,13268.031811920002,30886.181037539995,53293.34027400001 2025-10-18,06:15:29.000,291,11082869,5925,0,1760768128,13267.897085719997,29501.40764556,53293.24245432001 2025-10-18,06:15:30.000,291,11082859,5925,0,1760768129,13267.721941659991,34116.776169150005,53293.130660400006 2025-10-18,06:15:31.000,291,11082868,5525,0,1760768130,13267.5467976,26731.99479507,53293.081750560006 2025-10-18,06:15:32.000,291,11082842,5605,0,1760768131,13267.371653539994,29039.569795350006,53292.90008544 2025-10-18,06:15:33.000,291,11082864,5485,0,1760768132,13267.189773169994,28577.964566430004,53292.76034304 2025-10-18,06:15:34.000,291,11082873,5965,0,1760768133,13266.954002320002,30423.976632570004,53292.66252336 2025-10-18,06:15:35.000,291,11082868,5245,0,1760768134,13266.819276119997,30885.384485849994,53292.49483248 2025-10-18,06:15:36.000,291,11082925,6165,0,1760768135,13266.603714199991,30423.71581476,53292.38303856001 2025-10-18,06:15:37.000,291,11082927,5884,0,1760768136,13266.38815228,31346.644307399998,53292.2572704 2025-10-18,06:15:38.000,291,11082855,6045,0,1760768137,13266.233217149995,30423.462046080007,53292.21534768001 2025-10-18,06:15:39.000,291,11082867,5725,0,1760768138,13266.017655229989,32730.980653320003,53292.01970832 2025-10-18,06:15:40.000,291,11082865,5805,0,1760768139,13265.842511169998,29038.51242585,53291.907914400006 2025-10-18,06:15:41.000,291,11082841,6084,0,1760768140,13265.701048659997,28115.27377149,53291.77515912 2025-10-18,06:15:42.000,291,11082882,5525,0,1760768141,13265.512431980002,25807.430904270004,53291.61445536001 2025-10-18,06:15:43.000,291,11082883,6084,0,1760768142,13265.350760540001,29961.003872429996,53291.4886872 2025-10-18,06:15:45.000,291,11082822,5845,0,1760768144,13265.10825338,31345.248579659994,53291.27208648 2025-10-18,06:15:46.000,291,11082847,6124,0,1760768145,13264.96005455999,30883.509417270005,53291.16029256001 2025-10-18,06:15:47.000,291,11082833,5965,0,1760768146,13264.832064669994,27191.097582839997,53291.00657592 2025-10-18,06:15:48.000,291,11082887,5925,0,1760768147,13264.724283709998,26267.851879349997,53290.95766608 2025-10-18,06:15:49.000,291,11082857,6005,0,1760768148,13264.562612269998,28113.793454190003,53290.80394944001 2025-10-18,06:15:50.000,291,11082810,5365,0,1760768149,13264.481776549997,36421.10856963,53290.566387360006 2025-10-18,06:15:51.000,291,11082851,5925,0,1760768150,13264.347050349992,28113.419850299993,53290.57337448 2025-10-18,06:15:52.000,291,11082860,5565,0,1760768151,13264.246005699992,31343.979736260007,53290.42664496 2025-10-18,06:15:53.000,291,11082875,5925,0,1760768152,13264.225796769992,32728.365426090008,53290.3358124 2025-10-18,06:15:54.000,291,11082860,5684,0,1760768153,13264.165169979991,26266.808608110005,53290.22401848001 2025-10-18,06:15:55.000,291,11082870,5525,0,1760768154,13264.219060459996,28112.785428600007,53290.1261988 2025-10-18,06:15:56.000,291,11082880,5565,0,1760768155,13264.212324150001,27189.62431467,53289.96549504001 2025-10-18,06:15:57.000,291,11082874,5405,0,1760768156,13264.299896179997,23958.90934785,53289.90959808 2025-10-18,06:15:58.000,291,11082850,5525,0,1760768157,13264.313368800002,28112.454119489994,53289.86068824 2025-10-18,06:15:59.000,291,11082886,5405,0,1760768158,13264.400940829997,29035.375562999994,53289.8117784 2025-10-18,06:16:00.000,291,11082861,6045,0,1760768159,13264.468303929993,34573.439957940005,53289.727932960006 2025-10-18,06:16:01.000,291,11082691,5884,0,1760768160,13264.603030129998,28573.594105829994,53289.69299736 2025-10-18,06:16:02.000,291,11082841,5925,0,1760768161,13264.731020019994,28111.953631259996,53289.65107464001 2025-10-18,06:16:03.000,291,11082868,5445,0,1760768162,13264.912900389994,25804.188304469993,53289.55325496001 2025-10-18,06:16:04.000,291,11082823,5725,0,1760768163,13265.013945039995,30419.23256808,53289.52530648 2025-10-18,06:16:05.000,291,11082862,5525,0,1760768164,13265.1890891,31803.59006139,53289.490370880005 2025-10-18,06:16:06.000,291,11082862,5445,0,1760768165,13265.350760540001,26265.307143419996,53289.490370880005 2025-10-18,06:16:07.000,291,11082843,5845,0,1760768166,13265.505695669992,31341.928439430005,53289.41351256001 2025-10-18,06:16:08.000,291,11082874,5285,0,1760768167,13265.653894490002,28111.291013039998,53289.43447392001 2025-10-18,06:16:09.000,291,11082862,5325,0,1760768168,13265.862720099998,29034.170161770002,53289.38556408001 2025-10-18,06:16:10.000,291,11082884,5445,0,1760768169,13266.091754639994,29957.147998319997,53289.40652544 2025-10-18,06:16:11.000,291,11082816,5684,0,1760768170,13266.314052869995,29495.465228970002,53289.53229360001 2025-10-18,06:16:12.000,291,11082837,6084,0,1760768171,13266.522878479991,28572.325262430008,53289.490370880005 2025-10-18,06:16:13.000,291,11082728,5485,0,1760768172,13266.799067189997,29495.246705939993,53289.51831936 2025-10-18,06:16:14.000,291,11082655,5884,0,1760768173,13267.007892799993,24880.103754509997,53289.53229360001 2025-10-18,06:16:15.000,291,11082736,5445,0,1760768174,13267.31776305999,27649.086608070007,53289.57421632 2025-10-18,06:16:16.000,291,11082667,5845,0,1760768175,13267.553533909995,35494.68370851,53289.55325496001 2025-10-18,06:16:17.000,291,11082714,5285,0,1760768176,13267.809513690001,29956.4853801,53289.6371004 2025-10-18,06:16:18.000,291,11082746,5525,0,1760768177,13268.058757159997,27648.99496938,53289.706971600004 2025-10-18,06:16:19.000,291,11082829,5765,0,1760768178,13268.314736939989,29494.950642480006,53289.727932960006 2025-10-18,06:16:20.000,291,11082869,5965,0,1760768179,13268.54377148,33648.46016847,53289.825752640005 2025-10-18,06:16:21.000,291,11082850,5365,0,1760768180,13268.74586078,30417.879135120005,53289.874662480004 2025-10-18,06:16:22.000,291,11082809,5884,0,1760768181,13268.981631629991,27648.748249829994,53289.944533680005 2025-10-18,06:16:23.000,291,11082826,5365,0,1760768182,13269.150039380002,35494.33830114,53290.05632760001 2025-10-18,06:16:24.000,291,11082862,5525,0,1760768183,13269.331919750002,27187.22056134,53290.112224560005 2025-10-18,06:16:25.000,291,11082918,5565,0,1760768184,13269.540745359998,30879.322234050007,53290.20305712001 2025-10-18,06:16:26.000,291,11082864,5365,0,1760768185,13269.688944179994,29956.231611420008,53290.279915440005 2025-10-18,06:16:27.000,291,11082915,5684,0,1760768186,13269.84387931,31340.814676890004,53290.377735120004 2025-10-18,06:16:28.000,291,11082866,5165,0,1760768187,13270.07965015999,24879.687855840006,53290.43363208 2025-10-18,06:16:29.000,291,11082874,5405,0,1760768188,13270.268266840001,38724.940481879996,53290.50350328 2025-10-18,06:16:30.000,291,11082872,5325,0,1760768189,13270.443410899992,21649.135019010006,53290.59433584 2025-10-18,06:16:31.000,291,11082855,5925,0,1760768190,13270.625291269993,26725.728118500003,53290.70612976001 2025-10-18,06:16:32.000,291,11082860,5405,0,1760768191,13270.807171639994,26725.784511539998,53290.7899752 2025-10-18,06:16:33.000,291,11082844,5485,0,1760768192,13270.93516152999,29033.40885573,53290.90875624 2025-10-18,06:16:34.000,291,11082883,5565,0,1760768193,13271.08336035,32264.046282120005,53290.92273048001 2025-10-18,06:16:35.000,291,11082686,5605,0,1760768194,13271.22482286,27649.121853720004,53291.02753728 2025-10-18,06:16:36.000,291,11082700,5325,0,1760768195,13271.31913119999,33187.34132952,53291.097408480004 2025-10-18,06:16:37.000,291,11082857,5884,0,1760768196,13271.453857399996,29956.901278770005,53291.20920240001 2025-10-18,06:16:38.000,291,11082858,5445,0,1760768197,13271.595319909997,32726.151999270005,53291.265099360004 2025-10-18,06:16:39.000,291,11082853,5925,0,1760768198,13271.750255040002,25803.4904406,53291.35593192001 2025-10-18,06:16:40.000,291,11082917,5805,0,1760768199,13271.864772309993,29495.711948519995,53291.432790240004 2025-10-18,06:16:41.000,291,11082863,5884,0,1760768200,13272.026443749994,24880.632439260007,53291.502661440005 2025-10-18,06:16:42.000,291,11082880,5445,0,1760768201,13272.147697329994,32726.412817079996,53291.5585584 2025-10-18,06:16:43.000,291,11082824,5485,0,1760768202,13272.30263246,29957.41586526,53291.60746824 2025-10-18,06:16:44.000,291,11082904,5525,0,1760768203,13272.450831279995,29034.49442175,53291.719262160004 2025-10-18,06:16:46.000,291,11082864,5605,0,1760768205,13272.646184270001,29957.789469149997,53291.85900456001 2025-10-18,06:16:47.000,291,11082917,5725,0,1760768206,13272.706811060001,33649.94048577,53291.89394016 2025-10-18,06:16:48.000,291,11082903,6084,0,1760768207,13272.801119399992,33650.12376315,53291.886953040004 2025-10-18,06:16:49.000,291,11082903,6005,0,1760768208,13272.834800949997,25804.406827500003,53291.907914400006 2025-10-18,06:16:50.000,291,11082892,5165,0,1760768209,13272.841537259992,30881.190253499997,53291.91490152 2025-10-18,06:16:51.000,291,11082833,5805,0,1760768210,13272.848273570002,26727.596137950008,53291.98477272 2025-10-18,06:16:52.000,291,11082875,5725,0,1760768211,13272.848273570002,35034.911253390004,53291.99175984 2025-10-18,06:16:53.000,291,11082832,5245,0,1760768212,13272.780910469992,30881.295990450002,53292.005734080005 2025-10-18,06:16:54.000,291,11082850,5605,0,1760768213,13272.747228920001,23496.993957209997,53291.87996592001 2025-10-18,06:16:55.000,291,11082709,5765,0,1760768214,13272.652920579996,28112.07346647,53291.92887576001 2025-10-18,06:16:56.000,291,11082837,6045,0,1760768215,13272.599030099991,28573.481319750004,53291.82406896 2025-10-18,06:16:57.000,291,11082880,5245,0,1760768216,13272.48451283,28111.798550399995,53291.8031076 2025-10-18,06:16:58.000,291,11082837,5765,0,1760768217,13272.41714972999,26727.243681449996,53291.789133360006 2025-10-18,06:16:59.000,291,11082825,6045,0,1760768218,13272.38346818,27650.11578105,53291.75419776 2025-10-18,06:17:00.000,291,11082746,5325,0,1760768219,13272.30263246,24419.40786336,53291.60746824 2025-10-18,06:17:01.000,291,11082855,6084,0,1760768220,13272.228533049994,25803.751258410004,53291.50964856 2025-10-18,06:17:02.000,291,11082912,5165,0,1760768221,13272.161169949999,26726.70794757,53291.404841760006 2025-10-18,06:17:03.000,291,11082919,5845,0,1760768222,13272.080334229999,30880.154031390004,53291.39785464001 2025-10-18,06:17:04.000,291,11082922,5525,0,1760768223,13272.012971129989,31803.012032729996,53291.25811224001 2025-10-18,06:17:05.000,291,11082907,5884,0,1760768224,13271.986025889993,31341.308115990003,53291.22317664 2025-10-18,06:17:06.000,291,11082826,5765,0,1760768225,13271.905190169993,26726.07352587,53291.118369840005 2025-10-18,06:17:07.000,291,11082863,5845,0,1760768226,13271.864772309993,30417.886184250005,53291.02055016001 2025-10-18,06:17:08.000,291,11082885,5805,0,1760768227,13271.804145519993,30879.216497100002,53290.90875624 2025-10-18,06:17:09.000,291,11082864,5365,0,1760768228,13271.756991349997,34570.89522201,53290.80394944001 2025-10-18,06:17:10.000,291,11082844,5445,0,1760768229,13271.709837180002,32263.115796960003,53290.664207040005 2025-10-18,06:17:11.000,291,11082860,5765,0,1760768230,13271.622265149992,33185.839864830006,53290.51747752001 2025-10-18,06:17:12.000,291,11082868,5605,0,1760768231,13271.602056219992,33647.02919508,53290.41965784001 2025-10-18,06:17:13.000,291,11082886,5485,0,1760768232,13271.554902049997,35031.1540671,53290.36376088 2025-10-18,06:17:14.000,291,11082944,5445,0,1760768233,13271.501011569992,27646.859082990006,53290.161134400005 2025-10-18,06:17:15.000,291,11082900,5525,0,1760768234,13271.514484189996,28569.576101729996,53290.063314720006 2025-10-18,06:17:16.000,291,11082846,5485,0,1760768235,13271.561638359992,30415.285055279994,53289.97946928 2025-10-18,06:17:17.000,291,11082806,5205,0,1760768236,13271.575110979997,32722.585139489995,53289.90959808 2025-10-18,06:17:18.000,291,11082861,5884,0,1760768237,13271.521220499992,35491.29307698,53289.78382992 2025-10-18,06:17:19.000,291,11082851,5884,0,1760768238,13271.554902049997,28568.5821744,53289.706971600004 2025-10-18,06:17:20.000,291,11082880,5405,0,1760768239,13271.568374670002,32260.24680105,53289.658061760005 2025-10-18,06:17:21.000,291,11082864,5565,0,1760768240,13271.595319909997,27645.139095270002,53289.609151920005 2025-10-18,06:17:22.000,291,11082864,5565,0,1760768241,13271.655946699997,30413.811787109997,53289.504345119996 2025-10-18,06:17:23.000,291,11082872,5445,0,1760768242,13271.763727659993,29029.08773904,53289.39953832 2025-10-18,06:17:24.000,291,11082894,5525,0,1760768243,13271.884981239993,34105.15215378,53289.35062848 2025-10-18,06:17:25.000,291,11082890,5285,0,1760768244,13271.952344339988,30412.9870389,53289.28075728 2025-10-18,06:17:26.000,291,11082819,6005,0,1760768245,13272.026443749994,25336.316398979994,53289.224860320006 2025-10-18,06:17:27.000,291,11082845,5725,0,1760768246,13272.140961019999,29950.88837088,53289.224860320006 2025-10-18,06:17:28.000,291,11082842,5445,0,1760768247,13272.22179674,28566.192519329998,53289.1829376 2025-10-18,06:17:29.000,291,11082875,6005,0,1760768248,13272.31610507999,29950.345587870004,53289.154989120005 2025-10-18,06:17:30.000,291,11082903,5805,0,1760768249,13272.390204489995,32257.483542090005,53289.09210504 2025-10-18,06:17:31.000,291,11082845,5884,0,1760768250,13272.53840330999,32257.272068189995,53289.09210504 2025-10-18,06:17:32.000,291,11082885,5765,0,1760768251,13272.639447959991,30411.06967554,53289.07114368 2025-10-18,06:17:33.000,291,11082886,5445,0,1760768252,13272.760701539992,31333.786694280003,53289.036208080004 2025-10-18,06:17:34.000,291,11083041,5965,0,1760768253,13272.841537259992,26718.904560659998,53289.07114368 2025-10-18,06:17:35.000,291,11083005,5485,0,1760768254,13272.969527150002,32256.44027085,53289.001272479996 2025-10-18,06:17:36.000,291,11083014,5325,0,1760768255,13273.063835489993,30410.343615150006,53289.01524672 2025-10-18,06:17:37.000,291,11083024,5325,0,1760768256,13273.144671209993,30410.223779940003,53289.00825960001 2025-10-18,06:17:38.000,291,11083039,5565,0,1760768257,13273.265924789994,29487.090862530007,53289.036208080004 2025-10-18,06:17:39.000,291,11083019,5965,0,1760768258,13273.313078959989,30871.314422370007,53288.98031112001 2025-10-18,06:17:40.000,291,11082978,5525,0,1760768259,13273.407387299994,28563.880404690004,53289.07114368 2025-10-18,06:17:41.000,291,11083016,5285,0,1760768260,13273.508431949995,29486.618570820006,53289.07114368 2025-10-18,06:17:42.000,291,11083006,5565,0,1760768261,13273.59600397999,23487.477631710004,53289.106079280005 2025-10-18,06:17:43.000,291,11083047,5725,0,1760768262,13273.62294922,30409.27919652,53289.168963359996 2025-10-18,06:17:44.000,291,11083058,5285,0,1760768263,13273.629685529995,32255.058641370008,53289.12005352 2025-10-18,06:17:45.000,291,11083029,6205,0,1760768264,13273.61621290999,29947.65986934,53289.09210504 2025-10-18,06:17:47.000,291,11083023,5845,0,1760768266,13273.589267669995,31793.439314190007,53289.19691184001 2025-10-18,06:17:48.000,291,11083020,5445,0,1760768267,13273.53537718999,31331.953920479995,53289.154989120005 2025-10-18,06:17:49.000,291,11083029,5925,0,1760768268,13273.48148671,28563.147295169998,53289.21088608 2025-10-18,06:17:50.000,291,11083072,5445,0,1760768269,13273.366969439994,25794.34066986,53289.28075728 2025-10-18,06:17:51.000,291,11083001,5965,0,1760768270,13273.346760509994,32254.882413119994,53289.371589840004 2025-10-18,06:17:52.000,291,11082995,5765,0,1760768271,13273.292870029989,29024.60449236,53289.30171864 2025-10-18,06:17:53.000,291,11083032,5565,0,1760768272,13273.252452169989,29024.632688879996,53289.45543528 2025-10-18,06:17:54.000,291,11083038,5605,0,1760768273,13273.164880139993,34562.175448199996,53289.441461040005 2025-10-18,06:17:55.000,291,11083038,5605,0,1760768274,13273.117725969998,30409.060673490007,53289.38556408001 2025-10-18,06:17:56.000,291,11083073,6005,0,1760768275,13273.057099179998,28101.774687540004,53289.43447392001 2025-10-18,06:17:57.000,291,11083011,5805,0,1760768276,13273.016681319998,34100.85218448,53289.48338376001 2025-10-18,06:17:58.000,291,11082994,5525,0,1760768277,13272.935845599997,29486.244966929997,53289.52530648 2025-10-18,06:17:59.000,291,11082842,5165,0,1760768278,13272.861746189992,23487.2168139,53289.61613904 2025-10-18,06:18:00.000,291,11082873,5765,0,1760768279,13272.774174159997,27640.444374690007,53289.63011328001 2025-10-18,06:18:01.000,291,11082900,5365,0,1760768280,13272.679865819991,29947.737409769994,53289.672035999996 2025-10-18,06:18:02.000,291,11082867,5965,0,1760768281,13272.62597534,25333.151339610005,53289.71395872 2025-10-18,06:18:03.000,291,11082846,5325,0,1760768282,13272.551875929996,28102.0002597,53289.76286856 2025-10-18,06:18:04.000,291,11082858,5325,0,1760768283,13272.450831279995,33639.56416641,53289.75588144 2025-10-18,06:18:05.000,291,11082850,5325,0,1760768284,13272.35652293999,31332.21473829,53289.81876552001 2025-10-18,06:18:06.000,291,11083043,5925,0,1760768285,13272.24200567,31793.728328519996,53289.78382992 2025-10-18,06:18:07.000,291,11083078,5845,0,1760768286,13272.120752089999,30870.792786749997,53289.86767536001 2025-10-18,06:18:08.000,291,11083011,5805,0,1760768287,13272.033180059989,29024.90760495,53289.85370112 2025-10-18,06:18:09.000,291,11083039,5884,0,1760768288,13271.864772309993,26717.57932422,53289.874662480004 2025-10-18,06:18:10.000,291,11083020,5565,0,1760768289,13271.703100869992,29947.6739676,53289.825752640005 2025-10-18,06:18:11.000,291,11083048,5165,0,1760768290,13271.507747880001,26255.917702260005,53289.86068824 2025-10-18,06:18:12.000,291,11083046,5405,0,1760768291,13271.292185959996,35023.51985931001,53289.825752640005 2025-10-18,06:18:13.000,291,11082991,5884,0,1760768292,13271.07662403999,30870.214758090005,53289.874662480004 2025-10-18,06:18:14.000,291,11083001,5884,0,1760768293,13270.874534739989,30869.925743760003,53289.92357232 2025-10-18,06:18:15.000,291,11083032,5725,0,1760768294,13270.632027580003,30869.770662900002,53290.007417759996 2025-10-18,06:18:16.000,291,11083011,5925,0,1760768295,13270.369311490002,28100.731416299997,53289.874662480004 2025-10-18,06:18:17.000,291,11082985,6084,0,1760768296,13270.093122779996,30407.770682700007,53289.86767536001 2025-10-18,06:18:18.000,291,11083046,5565,0,1760768297,13269.83714299999,34099.125147629995,53289.874662480004 2025-10-18,06:18:19.000,291,11083054,5365,0,1760768298,13269.527272739993,26715.605567820006,53289.8117784 2025-10-18,06:18:20.000,291,11082999,5565,0,1760768299,13269.210666170002,33637.15336395,53289.80479128 2025-10-18,06:18:21.000,291,11083051,5805,0,1760768300,13268.88732329,30868.283296470006,53289.79081704 2025-10-18,06:18:22.000,291,11083037,5805,0,1760768301,13268.550507789994,30406.58642886,53289.71395872 2025-10-18,06:18:23.000,291,11083030,5325,0,1760768302,13268.146329189993,31790.8099887,53289.69299736 2025-10-18,06:18:24.000,291,11082979,5565,0,1760768303,13267.782568449991,26714.738524829998,53289.65107464001 2025-10-18,06:18:25.000,291,11082957,5684,0,1760768304,13267.33797198999,30406.23397236,53289.62312616 2025-10-18,06:18:26.000,291,11082912,5445,0,1760768305,13266.967474939993,29021.735496449997,53289.60216480001 2025-10-18,06:18:27.000,291,11082933,6245,0,1760768306,13266.42857014,26252.893625490004,53289.47639664 2025-10-18,06:18:28.000,291,11082998,5405,0,1760768307,13266.051336779994,30405.78282804,53289.43447392001 2025-10-18,06:18:29.000,291,11082991,5725,0,1760768308,13265.586531389992,27175.5331038,53289.35062848 2025-10-18,06:18:30.000,291,11083023,5925,0,1760768309,13265.14867124,35481.431344109995,53289.31569288001 2025-10-18,06:18:31.000,291,11083000,5245,0,1760768310,13264.690602159993,29943.874486529996,53289.23883456 2025-10-18,06:18:32.000,291,11083036,5445,0,1760768311,13264.205587839991,28097.83422387,53289.07114368 2025-10-18,06:18:33.000,291,11083019,5645,0,1760768312,13263.72730983,32250.596542080006,53288.99428536 2025-10-18,06:18:34.000,291,11083003,5805,0,1760768313,13263.195141340002,28097.390128679996,53288.91742704 2025-10-18,06:18:35.000,291,11083046,5365,0,1760768314,13262.66297284999,27635.742604979998,53288.79165888001 2025-10-18,06:18:36.000,291,11083006,5405,0,1760768315,13262.164485909998,28558.276346340004,53288.63794224 2025-10-18,06:18:37.000,291,11082995,6005,0,1760768316,13261.58516324999,35018.00743965,53288.498199839996 2025-10-18,06:18:38.000,291,11083027,5925,0,1760768317,13261.086676309998,28557.585531599994,53288.330508959996 2025-10-18,06:18:39.000,291,11082986,5525,0,1760768318,13260.554507820001,30864.434471490007,53288.25365064 2025-10-18,06:18:40.000,291,11083046,5605,0,1760768319,13259.995394089994,28095.56440401,53288.0649984 2025-10-18,06:18:41.000,291,11083037,5725,0,1760768320,13259.422807739997,33171.00849531,53287.93923024 2025-10-18,06:18:42.000,291,11082960,5245,0,1760768321,13258.816539839994,26710.72756986,53287.764552240005 2025-10-18,06:18:43.000,291,11083016,5405,0,1760768322,13258.230480869992,25787.6298981,53287.58987424001 2025-10-18,06:18:44.000,291,11083041,5765,0,1760768323,13257.64442189999,32247.30459837,53287.37327352001 2025-10-18,06:18:45.000,291,11083004,5405,0,1760768324,13257.044890309997,28555.696364760006,53287.18462128001 2025-10-18,06:18:46.000,291,11083011,5765,0,1760768325,13256.41167717,28555.555382160004,53287.03789176001 2025-10-18,06:18:48.000,291,11083030,5605,0,1760768327,13255.23282292,30401.059910940006,53286.65360016001 2025-10-18,06:18:49.000,291,11082961,5925,0,1760768328,13254.693918119992,33630.87258912,53286.49289640001 2025-10-18,06:18:50.000,291,11083037,5765,0,1760768329,13254.242585349995,30400.80614226,53286.36712824001 2025-10-18,06:18:51.000,291,11082986,5405,0,1760768330,13253.791252579998,26709.324792989995,53286.185463120004 2025-10-18,06:18:52.000,291,11083048,5645,0,1760768331,13253.339919810001,32707.612787370002,53286.003798 2025-10-18,06:18:53.000,291,11083005,6005,0,1760768332,13252.93574121,27631.89378,53285.81514576001 2025-10-18,06:18:54.000,291,11083059,5925,0,1760768333,13252.558507849993,27170.309698469995,53285.57758368001 2025-10-18,06:18:55.000,291,11082998,5325,0,1760768334,13252.113911389992,28554.33588267,53285.40989280001 2025-10-18,06:18:56.000,291,11083009,5925,0,1760768335,13251.75015064999,31784.127413459995,53285.179317840004 2025-10-18,06:18:57.000,291,11083041,5965,0,1760768336,13251.352708359998,26708.422504350005,53285.15835648 2025-10-18,06:18:58.000,291,11083101,6084,0,1760768337,13250.908111899997,30860.881709969995,53284.913807280005 2025-10-18,06:18:59.000,291,11083002,5525,0,1760768338,13250.564560089995,28092.152625090006,53284.70419368 2025-10-18,06:19:00.000,291,11083018,5525,0,1760768339,13250.099754699993,34090.363079040006,53284.59239976 2025-10-18,06:19:01.000,291,11083049,5965,0,1760768340,13249.702312410001,32244.541339410003,53284.410734640005 2025-10-18,06:19:02.000,291,11083048,5285,0,1760768341,13249.29139749999,27168.787086390003,53284.25003088 2025-10-18,06:19:03.000,291,11083077,5925,0,1760768342,13248.907427829989,31321.267439400006,53284.06137864 2025-10-18,06:19:04.000,291,11083090,5445,0,1760768343,13248.442622440001,32243.885770320005,53283.91464912 2025-10-18,06:19:05.000,291,11082971,5965,0,1760768344,13248.004762289995,31782.210050099995,53283.70503552 2025-10-18,06:19:06.000,291,11083046,5365,0,1760768345,13247.533220589998,33627.65818584,53283.59324160001 2025-10-18,06:19:07.000,291,11083008,5325,0,1760768346,13247.108833059996,33166.03180953,53283.355679520006 2025-10-18,06:19:08.000,291,11083013,6084,0,1760768347,13246.63055504999,30858.76697097,53283.15305304 2025-10-18,06:19:09.000,291,11083021,6084,0,1760768348,13246.185958590002,29935.627004430004,53282.99234928001 2025-10-18,06:19:10.000,291,11083036,5445,0,1760768349,13245.75483474999,24860.020783140004,53282.852606880006 2025-10-18,06:19:11.000,291,11083026,5325,0,1760768350,13245.263084119993,25782.603868410006,53282.62901904001 2025-10-18,06:19:12.000,291,11083030,5565,0,1760768351,13244.818487659992,31780.490062380006,53282.41940544001 2025-10-18,06:19:13.000,291,11083018,5525,0,1760768352,13244.33347333999,25320.702576030002,53282.33556 2025-10-18,06:19:14.000,291,11083052,5285,0,1760768353,13243.861931639993,29934.442750589995,53282.0910108 2025-10-18,06:19:15.000,291,11082990,5684,0,1760768354,13243.504907210001,33163.94526705,53281.91633280001 2025-10-18,06:19:16.000,291,11083016,5525,0,1760768355,13243.019892889999,28549.704604259998,53281.76960328001 2025-10-18,06:19:17.000,291,11083071,5965,0,1760768356,13242.689813700003,31317.785169180002,53281.58793816 2025-10-18,06:19:18.000,291,11083027,5925,0,1760768357,13242.218271999991,29933.26554588,53281.40627304 2025-10-18,06:19:19.000,291,11083006,5165,0,1760768358,13241.90166543,29932.95538416,53281.23159504 2025-10-18,06:19:20.000,291,11083054,5485,0,1760768359,13241.564849929993,25780.129623779998,53281.04992992001 2025-10-18,06:19:21.000,291,11083012,5645,0,1760768360,13241.180880259992,31316.36124492,53280.9032004 2025-10-18,06:19:22.000,291,11083036,5245,0,1760768361,13240.85753737999,27163.577779319996,53280.7285224 2025-10-18,06:19:23.000,291,11083011,6084,0,1760768362,13240.527458189994,32238.373350659997,53280.57480576001 2025-10-18,06:19:24.000,291,11083089,5845,0,1760768363,13240.264742099993,32699.45694396,53280.35820504001 2025-10-18,06:19:25.000,291,11083066,5285,0,1760768364,13239.981817079992,27162.485164169993,53280.19051416001 2025-10-18,06:19:26.000,291,11082978,5525,0,1760768365,13239.78646409,32237.280735509994,53280.001861920005 2025-10-18,06:19:27.000,291,11083001,5645,0,1760768366,13239.59784740999,30852.902094809993,53279.77827408001 2025-10-18,06:19:28.000,291,11083074,5485,0,1760768367,13239.50353907,30852.50734353,53279.617570320006 2025-10-18,06:19:29.000,291,11083053,5925,0,1760768368,13239.449648589994,29006.756095200006,53279.547699120005 2025-10-18,06:19:30.000,291,11083040,5285,0,1760768369,13239.39575810999,26699.540600549997,53279.33808552 2025-10-18,06:19:31.000,291,11083092,5405,0,1760768370,13239.389021799994,29467.395593309993,53279.191356 2025-10-18,06:19:32.000,291,11083010,5325,0,1760768371,13239.294713459989,29928.380498790008,53279.00270376 2025-10-18,06:19:33.000,291,11083081,5805,0,1760768372,13239.33513131999,25775.738015790004,53278.925845440004 2025-10-18,06:19:34.000,291,11083030,5325,0,1760768373,13239.37554917999,31773.095525009994,53278.79309016 2025-10-18,06:19:35.000,291,11083049,5725,0,1760768374,13239.429439659994,29004.528570120005,53278.65334776001 2025-10-18,06:19:36.000,291,11082990,5325,0,1760768375,13239.53722061999,28542.845800769996,53278.50661824 2025-10-18,06:19:37.000,291,11083031,6045,0,1760768376,13239.60458372,29926.5265776,53278.387837199996 2025-10-18,06:19:38.000,291,11083036,5365,0,1760768377,13239.7258373,30848.764255500006,53278.206172080005 2025-10-18,06:19:39.000,291,11082983,5925,0,1760768378,13239.793200399996,33155.15500194,53278.11533952 2025-10-18,06:19:40.000,291,11083074,5405,0,1760768379,13239.948135530001,27618.549776910004,53278.052455439996 2025-10-18,06:19:41.000,291,11083067,5725,0,1760768380,13240.109806970002,28540.85794611,53277.884764559996 2025-10-18,06:19:42.000,291,11082985,5925,0,1760768381,13240.318632579998,29001.758262029995,53277.84284184001 2025-10-18,06:19:43.000,291,11083030,5245,0,1760768382,13240.487040329994,30385.340351039995,53277.772970640006 2025-10-18,06:19:44.000,291,11083036,5245,0,1760768383,13240.69586593999,27155.54882025,53277.67515096001 2025-10-18,06:19:45.000,291,11083040,5405,0,1760768384,13240.83732844999,32691.096675780005,53277.619254 2025-10-18,06:19:46.000,291,11083025,5765,0,1760768385,13241.012472509996,31767.872119680003,53277.52143432 2025-10-18,06:19:47.000,291,11083047,6324,0,1760768386,13241.295397529997,29921.986937880007,53277.46553736 2025-10-18,06:19:49.000,291,11083019,5765,0,1760768388,13241.652421959989,22539.863085810008,53277.33976920001 2025-10-18,06:19:50.000,291,11083052,5445,0,1760768389,13241.90166543,27152.700971729995,53277.17906544 2025-10-18,06:19:51.000,291,11082979,6005,0,1760768390,13242.11722734999,32688.079648140003,53277.151116960005 2025-10-18,06:19:52.000,291,11082978,5645,0,1760768391,13242.305844030001,30381.068578260005,53277.15810408 2025-10-18,06:19:53.000,291,11083034,5285,0,1760768392,13242.521405949992,26228.75740437,53277.1301556 2025-10-18,06:19:54.000,291,11082995,5845,0,1760768393,13242.763913109993,30380.053503539995,53277.08823288 2025-10-18,06:19:55.000,291,11083014,5285,0,1760768394,13243.019892889999,30379.67285052,53277.10919424 2025-10-18,06:19:56.000,291,11083032,5405,0,1760768395,13243.26240005,28995.343553729996,53277.04631016001 2025-10-18,06:19:57.000,291,11082988,5365,0,1760768396,13243.518379829991,28994.871262019995,53277.04631016001 2025-10-18,06:19:58.000,291,11083046,5165,0,1760768397,13243.781095919992,26226.572174069996,53277.102207120006 2025-10-18,06:19:59.000,291,11083015,6165,0,1760768398,13244.097702489998,30377.995157579993,53277.151116960005 2025-10-18,06:20:00.000,291,11083026,5325,0,1760768399,13244.37389119999,31300.134147660006,53277.14412984001 2025-10-18,06:20:01.000,291,11083067,5565,0,1760768400,13244.66355253,31299.838084200004,53277.22797528 2025-10-18,06:20:02.000,291,11083051,5845,0,1760768401,13244.966686480002,25302.551066279993,53277.26291088001 2025-10-18,06:20:03.000,291,11082991,6124,0,1760768402,13245.330447219989,33144.12311349,53277.29085936001 2025-10-18,06:20:04.000,291,11083035,5805,0,1760768403,13245.64031748,32682.489688050002,53277.31182072001 2025-10-18,06:20:05.000,291,11083041,6005,0,1760768404,13245.977132979991,25762.732370939993,53277.381691919996 2025-10-18,06:20:06.000,291,11083032,5245,0,1760768405,13246.327421100003,31297.984163009998,53277.45156312 2025-10-18,06:20:07.000,291,11082990,5525,0,1760768406,13246.677709219999,30375.090916019995,53277.5144472 2025-10-18,06:20:08.000,291,11082950,5325,0,1760768407,13247.10209675,26684.568248430005,53277.605279760006 2025-10-18,06:20:09.000,291,11083076,5565,0,1760768408,13247.539956899993,29913.281262329998,53277.74502216001 2025-10-18,06:20:10.000,291,11083038,5285,0,1760768409,13247.903717639994,27606.679041990006,53277.80790624 2025-10-18,06:20:11.000,291,11083038,5085,0,1760768410,13248.348314099996,25761.357790590002,53277.92668728 2025-10-18,06:20:12.000,291,11083047,5884,0,1760768411,13248.759229009993,28528.846228590002,53278.02450696 2025-10-18,06:20:13.000,291,11083018,4925,0,1760768412,13249.224034399995,28067.445424439997,53278.206172080005 2025-10-18,06:20:14.000,291,11083022,5485,0,1760768413,13249.614740379991,24838.387003170006,53278.31796600001 2025-10-18,06:20:15.000,291,11082991,5645,0,1760768414,13250.059336839993,30834.877469400002,53278.492644000005 2025-10-18,06:20:16.000,291,11082972,5525,0,1760768415,13250.49719699,27144.566275710007,53278.64636064 2025-10-18,06:20:17.000,291,11083010,5605,0,1760768416,13250.995683929992,23454.24803289,53278.81405152 2025-10-18,06:20:18.000,291,11083023,5725,0,1760768417,13251.473961939999,26683.20071721,53278.95379392 2025-10-18,06:20:19.000,291,11083075,6245,0,1760768418,13251.992657809991,27144.453489630003,53279.10052344 2025-10-18,06:20:20.000,291,11083040,5605,0,1760768419,13252.383363790002,29450.879481719996,53279.31013704 2025-10-18,06:20:21.000,291,11083038,5605,0,1760768420,13252.86837810999,27605.79085161,53279.5057764 2025-10-18,06:20:22.000,291,11083062,5445,0,1760768421,13253.346656119997,26221.990239570005,53279.70840288001 2025-10-18,06:20:23.000,291,11083001,5845,0,1760768422,13253.764307339989,34524.99128745,53279.931990720004 2025-10-18,06:20:24.000,291,11083029,5645,0,1760768423,13254.19543118,31296.04565226,53280.16256568001 2025-10-18,06:20:25.000,291,11083024,5245,0,1760768424,13254.619818710002,31757.298424680004,53280.33025656001 2025-10-18,06:20:26.000,291,11083027,5884,0,1760768425,13255.037469929994,30834.764683319998,53280.623715600006 2025-10-18,06:20:27.000,291,11083073,5765,0,1760768426,13255.44838483999,29912.195696309995,53280.74948376 2025-10-18,06:20:28.000,291,11083064,5684,0,1760768427,13255.825618199997,30373.377977430006,53281.01499432 2025-10-18,06:20:29.000,291,11082968,5684,0,1760768428,13256.162433699988,33602.26017045,53281.30146624 2025-10-18,06:20:30.000,291,11083044,5405,0,1760768429,13256.46556764999,33140.90166108,53281.50409272001 2025-10-18,06:20:31.000,291,11083011,5845,0,1760768430,13256.809119459991,24837.717335819994,53281.66479648 2025-10-18,06:20:32.000,291,11083059,5805,0,1760768431,13257.092044479992,30834.172556399993,53281.93729416001 2025-10-18,06:20:33.000,291,11083023,5925,0,1760768432,13257.368233189998,30834.003377279994,53282.09799792 2025-10-18,06:20:34.000,291,11083040,5405,0,1760768433,13257.67136714,27604.867415579996,53282.35652136 2025-10-18,06:20:35.000,291,11083049,5965,0,1760768434,13257.90713798999,28527.2742726,53282.59408344 2025-10-18,06:20:36.000,291,11083045,5725,0,1760768435,13258.217008250002,34062.363934680005,53282.76876144 2025-10-18,06:20:37.000,291,11083034,5405,0,1760768436,13258.493196959993,29449.462606589994,53282.97837504 2025-10-18,06:20:38.000,291,11083057,5965,0,1760768437,13258.695286259994,32216.972191980007,53283.20196288 2025-10-18,06:20:39.000,291,11083030,5605,0,1760768438,13258.9916839,30832.96715517,53283.523370400006 2025-10-18,06:20:40.000,291,11083050,5365,0,1760768439,13259.200509509996,29449.08195357,53283.6980484 2025-10-18,06:20:41.000,291,11082926,5605,0,1760768440,13259.395862500001,31755.317619149995,53283.89368776 2025-10-18,06:20:42.000,291,11083019,5485,0,1760768441,13259.557533940002,27142.472684099994,53284.124262720004 2025-10-18,06:20:43.000,291,11083038,5285,0,1760768442,13259.779832169988,28064.886590249997,53284.31990208 2025-10-18,06:20:44.000,291,11082927,5845,0,1760768443,13259.914558369994,31754.929917,53284.50156720001 2025-10-18,06:20:45.000,291,11082980,5485,0,1760768444,13260.035811949994,32216.119247249997,53284.578425520005 2025-10-18,06:20:46.000,291,11082927,5845,0,1760768445,13260.136856599995,29448.348844049993,53284.80900048001 2025-10-18,06:20:47.000,291,11082948,5405,0,1760768446,13260.21095601,26680.514998679995,53285.011626960004 2025-10-18,06:20:48.000,291,11082972,5605,0,1760768447,13260.25137387,36366.9642021,53285.22822768 2025-10-18,06:20:50.000,291,11082965,6084,0,1760768449,13260.45346317,30370.304556749994,53285.61251928 2025-10-18,06:20:51.000,291,11082981,5845,0,1760768450,13260.480408409996,23912.547219839995,53285.71033896 2025-10-18,06:20:52.000,291,11082927,5725,0,1760768451,13260.507353649991,28525.03969839,53285.89200408001 2025-10-18,06:20:53.000,291,11082968,5405,0,1760768452,13260.541035199996,26679.915822630006,53286.038733600006 2025-10-18,06:20:54.000,291,11083057,6045,0,1760768453,13260.615134610001,28986.059849519996,53286.17148888 2025-10-18,06:20:55.000,291,11083079,5765,0,1760768454,13260.716179260002,26218.36698675,53286.31821840001 2025-10-18,06:20:56.000,291,11083005,6045,0,1760768455,13260.776806050002,26218.247151539996,53286.40905096 2025-10-18,06:20:57.000,291,11083002,5405,0,1760768456,13260.817223910002,31291.907812949998,53286.54879336 2025-10-18,06:20:58.000,291,11083054,4885,0,1760768457,13260.823960219997,26679.133369200004,53286.69552288 2025-10-18,06:20:59.000,291,11083025,5925,0,1760768458,13260.877850700002,30368.95817292,53286.82129104001 2025-10-18,06:21:00.000,291,11083016,5645,0,1760768459,13260.904795939998,33136.178743979995,53286.926097840005 2025-10-18,06:21:01.000,291,11082990,5205,0,1760768460,13260.918268560003,28984.657072650007,53287.00994328 2025-10-18,06:21:02.000,291,11083017,6005,0,1760768461,13260.891323319993,28984.339861800006,53287.15667280001 2025-10-18,06:21:03.000,291,11083051,5845,0,1760768462,13260.904795939998,23449.10921712,53287.26846672 2025-10-18,06:21:04.000,291,11082997,5965,0,1760768463,13260.844169149997,32212.601731379997,53287.28942808 2025-10-18,06:21:05.000,291,11083003,6084,0,1760768464,13260.783542359997,32673.56548947,53287.429170480005 2025-10-18,06:21:06.000,291,11083048,5205,0,1760768465,13260.702706639997,27138.271402619997,53287.42218336001 2025-10-18,06:21:07.000,291,11082948,5285,0,1760768466,13260.581453059996,25293.055888169998,53287.56192576 2025-10-18,06:21:08.000,291,11083004,5405,0,1760768467,13260.554507820001,31288.918981830007,53287.58288712 2025-10-18,06:21:09.000,291,11083027,5765,0,1760768468,13260.460199479996,26214.99045348,53287.67371968 2025-10-18,06:21:10.000,291,11083045,6084,0,1760768469,13260.37262745,31749.49503777,53287.72262952 2025-10-18,06:21:11.000,291,11083056,5325,0,1760768470,13260.37262745,27136.81223271,53287.77153936 2025-10-18,06:21:12.000,291,11083032,5285,0,1760768471,13260.278319109995,27136.417481430006,53287.79948784 2025-10-18,06:21:13.000,291,11083023,5805,0,1760768472,13260.21095601,29903.532315539996,53287.90429464001 2025-10-18,06:21:14.000,291,11082975,5845,0,1760768473,13260.217692319995,30825.586716060003,53287.95320448001 2025-10-18,06:21:15.000,291,11083040,5525,0,1760768474,13260.17053815,29441.602826639995,53288.0649984 2025-10-18,06:21:16.000,291,11083027,5884,0,1760768475,13260.14359290999,27135.03585195,53288.12089536001 2025-10-18,06:21:17.000,291,11083004,5405,0,1760768476,13260.13012029,32208.132582959995,53288.17679232 2025-10-18,06:21:18.000,291,11083062,5445,0,1760768477,13260.14359290999,31285.246385100007,53288.22570216 2025-10-18,06:21:19.000,291,11083023,6005,0,1760768478,13260.13012029,31746.15375015,53288.316534720005 2025-10-18,06:21:20.000,291,11083045,5884,0,1760768479,13260.20421969999,26211.057038939995,53288.435315760005 2025-10-18,06:21:21.000,291,11083005,6045,0,1760768480,13260.217692319995,30361.711667280004,53288.49121272 2025-10-18,06:21:22.000,291,11083087,6005,0,1760768481,13260.24463755999,30822.647228849994,53288.54710968001 2025-10-18,06:21:23.000,291,11083033,5845,0,1760768482,13260.30526434999,28516.334022840005,53288.61698088 2025-10-18,06:21:24.000,291,11083027,5925,0,1760768483,13260.36589113999,26671.280638380005,53288.67986496 2025-10-18,06:21:25.000,291,11083002,5445,0,1760768484,13260.500617339996,27132.293740380002,53288.770697520005 2025-10-18,06:21:26.000,291,11083036,5605,0,1760768485,13260.534298890001,32205.369324,53288.82659448 2025-10-18,06:21:27.000,291,11083044,5365,0,1760768486,13260.682497709997,30821.512318919995,53288.98031112001 2025-10-18,06:21:28.000,291,11083045,6045,0,1760768487,13260.729651879992,34972.20219291,53289.09210504 2025-10-18,06:21:29.000,291,11082990,5365,0,1760768488,13260.830696529993,23441.778121919997,53289.23184744 2025-10-18,06:21:30.000,291,11083037,5965,0,1760768489,13260.951950109993,30820.97658504,53289.31569288001 2025-10-18,06:21:31.000,291,11083014,5565,0,1760768490,13261.039522139989,28976.08533057,53289.43447392001 2025-10-18,06:21:32.000,291,11083014,5285,0,1760768491,13261.127094169999,33126.98667846,53289.52530648 2025-10-18,06:21:33.000,291,11083025,5965,0,1760768492,13261.214666199994,28975.993691879994,53289.62312616 2025-10-18,06:21:34.000,291,11083052,5285,0,1760768493,13261.335919779995,28975.965495359997,53289.7419072 2025-10-18,06:21:35.000,291,11083013,5645,0,1760768494,13261.40328287999,22519.011759269997,53289.85370112 2025-10-18,06:21:36.000,291,11083067,5765,0,1760768495,13261.49085491,26208.625089089997,53289.98645640001 2025-10-18,06:21:37.000,291,11083003,6005,0,1760768496,13261.60537217999,27592.249472879994,53290.11921168 2025-10-18,06:21:38.000,291,11083013,5525,0,1760768497,13261.659262659996,27130.996700460004,53290.21703136 2025-10-18,06:21:39.000,291,11083104,5285,0,1760768498,13261.760307309996,28053.47404878,53290.34978664001 2025-10-18,06:21:40.000,291,11083023,6084,0,1760768499,13261.827670409992,28514.684526419995,53290.51747752001 2025-10-18,06:21:41.000,291,11082981,6124,0,1760768500,13261.888297199992,30359.547584369997,53290.63625856001 2025-10-18,06:21:42.000,291,11083065,5925,0,1760768501,13262.002814469997,24825.085294860008,53290.60132296 2025-10-18,06:21:43.000,291,11082979,5725,0,1760768502,13262.076913880002,28514.76911598,53290.81792368 2025-10-18,06:21:44.000,291,11083005,5725,0,1760768503,13262.258794249989,29898.414647159996,53290.90875624 2025-10-18,06:21:45.000,291,11083054,5205,0,1760768504,13262.380047829989,28976.127625349996,53290.99260168001 2025-10-18,06:21:46.000,291,11083034,5605,0,1760768505,13262.50130140999,30359.85069696,53291.097408480004 2025-10-18,06:21:47.000,291,11083054,5525,0,1760768506,13262.676445469995,29437.662362970004,53291.1742668 2025-10-18,06:21:48.000,291,11083044,5245,0,1760768507,13262.85158953,30821.378385450007,53291.334970560005 2025-10-18,06:21:49.000,291,11083022,5485,0,1760768508,13262.959370489996,24364.586779350007,53291.502661440005 2025-10-18,06:21:51.000,291,11083017,6005,0,1760768510,13263.107569309992,30821.829529769995,53291.6983008 2025-10-18,06:21:52.000,291,11083004,5445,0,1760768511,13263.107569309992,34050.49319976001,53291.72624928 2025-10-18,06:21:53.000,291,11082832,5565,0,1760768512,13263.168196099992,30361.020852539994,53291.81708184 2025-10-18,06:21:54.000,291,11083026,5525,0,1760768513,13263.181668719997,28516.425661529996,53291.92188864 2025-10-18,06:21:55.000,291,11083033,5805,0,1760768514,13263.181668719997,36357.37033617,53292.04066968 2025-10-18,06:21:56.000,291,11083061,6045,0,1760768515,13263.134514550002,30822.929194049997,53292.08957952 2025-10-18,06:21:57.000,291,11083060,5445,0,1760768516,13263.114305620002,25749.642136530005,53292.13848936 2025-10-18,06:21:58.000,291,11083017,5845,0,1760768517,13263.067151449992,28055.88485124,53292.19438632001 2025-10-18,06:21:59.000,291,11083086,5285,0,1760768518,13263.053678830001,27594.801257939995,53292.271244640004 2025-10-18,06:22:00.000,291,11083013,5845,0,1760768519,13263.067151449992,36358.23033003,53292.26425752001 2025-10-18,06:22:01.000,291,11083083,6005,0,1760768520,13262.986315729991,29440.044968910006,53292.25028328 2025-10-18,06:22:02.000,291,11083012,5205,0,1760768521,13262.993052040001,32207.632094729997,53292.29919312 2025-10-18,06:22:03.000,291,11082982,5285,0,1760768522,13262.905480009991,31746.555550560006,53292.34810296 2025-10-18,06:22:04.000,291,11083057,6005,0,1760768523,13262.858325839996,29901.72773826,53292.37605144 2025-10-18,06:22:05.000,291,11083002,5485,0,1760768524,13262.8313806,32669.202078000002,53292.41797416 2025-10-18,06:22:06.000,291,11083005,5805,0,1760768525,13262.878534769996,27134.690444580003,53292.42496128 2025-10-18,06:22:07.000,291,11083007,6005,0,1760768526,13262.865062149991,30363.537391949998,53292.38303856001 2025-10-18,06:22:08.000,291,11083019,6045,0,1760768527,13262.898743699996,31747.40849529,53292.38303856001 2025-10-18,06:22:09.000,291,11083066,5285,0,1760768528,13262.865062149991,32208.907987259998,53292.459896880006 2025-10-18,06:22:10.000,291,11083011,5965,0,1760768529,13262.905480009991,26674.318813410006,53292.47387112 2025-10-18,06:22:11.000,291,11083048,5645,0,1760768530,13262.925688939991,30825.685403879994,53292.508806720005 2025-10-18,06:22:12.000,291,11083055,5725,0,1760768531,13262.885271079991,31748.423570009996,53292.47387112 2025-10-18,06:22:13.000,291,11083018,5285,0,1760768532,13262.838116909996,29442.568557449995,53292.52278096 2025-10-18,06:22:14.000,291,11083052,5245,0,1760768533,13262.757281189995,27136.664200979998,53292.508806720005 2025-10-18,06:22:15.000,291,11083025,6124,0,1760768534,13262.696654399995,28520.648090400005,53292.52976808001 2025-10-18,06:22:16.000,291,11083019,5884,0,1760768535,13262.56192819999,24830.999514929994,53292.54374232 2025-10-18,06:22:17.000,291,11083029,6084,0,1760768536,13262.427201999999,30366.23720874,53292.57169080001 2025-10-18,06:22:18.000,291,11083005,5965,0,1760768537,13262.312684729994,26676.560436750005,53292.5367552 2025-10-18,06:22:19.000,291,11083031,5765,0,1760768538,13262.157749599988,26215.589629530004,53292.5367552 2025-10-18,06:22:20.000,291,11082985,5645,0,1760768539,13262.002814469997,30367.146546510005,53292.61361352 2025-10-18,06:22:21.000,291,11083011,6005,0,1760768540,13261.868088269992,27600.074007179996,53292.557716560004 2025-10-18,06:22:22.000,291,11082865,6045,0,1760768541,13261.733362070001,29445.38820945,53292.59963928001 2025-10-18,06:22:23.000,291,11082845,5805,0,1760768542,13261.56495431999,28061.97529956,53292.61361352 2025-10-18,06:22:24.000,291,11083039,5845,0,1760768543,13261.436964429995,30829.830292319995,53292.61361352 2025-10-18,06:22:25.000,291,11083032,5445,0,1760768544,13261.234875129994,32675.116298070003,53292.606626400004 2025-10-18,06:22:26.000,291,11083064,5445,0,1760768545,13261.073203689994,28524.137409749994,53292.66951048001 2025-10-18,06:22:27.000,291,11083008,5165,0,1760768546,13260.837432840002,28063.2300447,53292.66951048001 2025-10-18,06:22:28.000,291,11083016,5405,0,1760768547,13260.608398299992,31292.35190814,53292.725407440004 2025-10-18,06:22:29.000,291,11083088,5485,0,1760768548,13260.446726859991,28525.272319680007,53292.70444608 2025-10-18,06:22:30.000,291,11082989,5965,0,1760768549,13260.22442862999,25758.03765036,53292.7813044 2025-10-18,06:22:31.000,291,11082995,5805,0,1760768550,13259.968448849999,27603.478736970006,53292.8511756 2025-10-18,06:22:32.000,291,11083059,5684,0,1760768551,13259.719205379988,31755.141390899997,53292.87213696 2025-10-18,06:22:33.000,291,11083015,5925,0,1760768552,13259.463225599997,27603.979225200004,53292.95598240001 2025-10-18,06:22:34.000,291,11083042,5525,0,1760768553,13259.15335534,31755.663026520007,53292.96995664 2025-10-18,06:22:35.000,291,11083049,5925,0,1760768554,13258.87043032,33139.82314419,53293.06777632 2025-10-18,06:22:36.000,291,11082992,5445,0,1760768555,13258.634659469993,30372.433394010004,53293.05380208001 2025-10-18,06:22:37.000,291,11083049,5965,0,1760768556,13258.351734449992,28527.612630839998,53293.06777632 2025-10-18,06:22:38.000,291,11083032,5645,0,1760768557,13258.109227289991,33601.88656656,53293.08873768 2025-10-18,06:22:39.000,291,11083074,5405,0,1760768558,13257.87345644,30834.398128560002,53293.14463464 2025-10-18,06:22:40.000,291,11083036,5485,0,1760768559,13257.62421296999,29450.907678239993,53293.0957248 2025-10-18,06:22:42.000,291,11083038,5565,0,1760768561,13257.193089129993,31757.791863780003,53293.179570240005 2025-10-18,06:22:43.000,291,11082987,6045,0,1760768562,13256.990999829992,26222.638759530004,53293.20053160001 2025-10-18,06:22:44.000,291,11083025,6005,0,1760768563,13256.73502005,29913.182574510007,53293.20053160001 2025-10-18,06:22:45.000,291,11082931,6165,0,1760768564,13256.52619443999,29452.197669030007,53293.25642856 2025-10-18,06:22:46.000,291,11083086,5525,0,1760768565,13256.283687279989,32220.22889004,53293.14463464 2025-10-18,06:22:47.000,291,11083009,5565,0,1760768566,13255.987289639997,28530.31949676,53293.20751872 2025-10-18,06:22:48.000,291,11083029,5925,0,1760768567,13255.785200339997,32220.90560652,53293.0957248 2025-10-18,06:22:49.000,291,11083010,5325,0,1760768568,13255.589847349991,31759.878406260003,53293.20053160001 2025-10-18,06:22:50.000,291,11083066,5605,0,1760768569,13255.40796697999,29915.01534831,53293.11668616 2025-10-18,06:22:51.000,291,11083109,5684,0,1760768570,13255.20587767999,31299.168416850007,53293.11668616 2025-10-18,06:22:53.000,291,11083069,5965,0,1760768572,13254.747808599997,29454.446341500006,53293.03284072001 2025-10-18,06:22:54.000,291,11083011,6045,0,1760768573,13254.565928229997,28532.109975779997,53292.98393088001 2025-10-18,06:22:55.000,291,11083031,6045,0,1760768574,13254.323421069996,28071.09687378,53292.86514984001 2025-10-18,06:22:56.000,291,11082944,5365,0,1760768575,13254.060704979995,32223.069689430005,53292.844188480005 2025-10-18,06:22:57.000,291,11083058,5325,0,1760768576,13253.865351989989,33145.87129773,53292.774317280004 2025-10-18,06:22:58.000,291,11083061,5925,0,1760768577,13253.643053759988,29916.855171240008,53292.80925288 2025-10-18,06:22:59.000,291,11083008,5525,0,1760768578,13253.427491839997,27149.13411195,53292.68348472 2025-10-18,06:23:00.000,291,11082945,5684,0,1760768579,13253.225402539996,30839.68497606,53292.578677920006 2025-10-18,06:23:01.000,291,11083023,5645,0,1760768580,13252.996368,28994.532903779997,53292.58566504 2025-10-18,06:23:02.000,291,11083061,5765,0,1760768581,13252.81448763,29455.820921849998,53292.48784536 2025-10-18,06:23:03.000,291,11083015,6165,0,1760768582,13252.538298919993,31762.352650889996,53292.40399992001 2025-10-18,06:23:04.000,291,11083018,5325,0,1760768583,13252.282319140002,25765.36169643,53292.2572704 2025-10-18,06:23:05.000,291,11082993,5925,0,1760768584,13252.086966149996,30378.368761470003,53292.22932192 2025-10-18,06:23:06.000,291,11083052,5445,0,1760768585,13251.85119529999,33146.17441032,53292.21534768001 2025-10-18,06:23:07.000,291,11083033,5884,0,1760768586,13251.601951829995,22536.162292559995,53292.13848936 2025-10-18,06:23:08.000,291,11083027,5765,0,1760768587,13251.420071459994,32684.844097470006,53292.08957952 2025-10-18,06:23:09.000,291,11083000,5245,0,1760768588,13251.251663709998,35452.5510585,53291.92188864 2025-10-18,06:23:10.000,291,11083037,5925,0,1760768589,13251.089992269997,25303.897450110002,53291.8729788 2025-10-18,06:23:11.000,291,11083022,5405,0,1760768590,13250.975474999992,30839.593337369995,53291.82406896 2025-10-18,06:23:12.000,291,11083036,5085,0,1760768591,13250.847485109996,32684.801802689995,53291.81009472001 2025-10-18,06:23:13.000,291,11082998,5605,0,1760768592,13250.746440459996,27149.239848900004,53291.67733944 2025-10-18,06:23:14.000,291,11083048,5325,0,1760768593,13250.67234104999,27610.619505659997,53291.6284296 2025-10-18,06:23:15.000,291,11083000,5445,0,1760768594,13250.584769019995,29455.919609670003,53291.572532640006 2025-10-18,06:23:16.000,291,11083040,5605,0,1760768595,13250.47698806,31301.18446803,53291.58650688 2025-10-18,06:23:17.000,291,11083001,5845,0,1760768596,13250.41636127,30839.966941260005,53291.502661440005 2025-10-18,06:23:18.000,291,11083031,6245,0,1760768597,13250.30858030999,28533.555047429996,53291.41182888 2025-10-18,06:23:19.000,291,11083053,5845,0,1760768598,13250.200799349994,23459.252915189994,53291.35593192001 2025-10-18,06:23:20.000,291,11083024,5365,0,1760768599,13250.140172559994,30378.960888390007,53291.32798344001 2025-10-18,06:23:21.000,291,11082883,5925,0,1760768600,13250.032391599998,23920.681915859997,53291.29304784 2025-10-18,06:23:22.000,291,11082990,5205,0,1760768601,13250.005446359988,35453.312364540005,53291.20920240001 2025-10-18,06:23:23.000,291,11083049,6045,0,1760768602,13249.978501119993,28533.801766980003,53291.167279680005 2025-10-18,06:23:24.000,291,11083010,5565,0,1760768603,13249.965028500003,30840.425134710007,53291.13234408 2025-10-18,06:23:25.000,291,11083028,5565,0,1760768604,13249.958292189993,30379.087772729996,53291.13234408 2025-10-18,06:23:26.000,291,11083051,6045,0,1760768605,13249.958292189993,26688.663792959996,53291.118369840005 2025-10-18,06:23:27.000,291,11082994,5565,0,1760768606,13249.991973739998,28995.357651989994,53291.11138272001 2025-10-18,06:23:28.000,291,11083000,5405,0,1760768607,13249.965028500003,29917.947786389996,53291.069460000006 2025-10-18,06:23:29.000,291,11083053,5925,0,1760768608,13250.005446359988,27150.177383190006,53291.08343424 2025-10-18,06:23:30.000,291,11083021,5684,0,1760768609,13249.978501119993,33608.49160137,53291.07644712 2025-10-18,06:23:31.000,291,11083045,5565,0,1760768610,13250.005446359988,30840.615461220004,53291.097408480004 2025-10-18,06:23:32.000,291,11082952,5365,0,1760768611,13250.012182669998,31301.95987233,53291.05548576 2025-10-18,06:23:33.000,291,11083071,5884,0,1760768612,13250.018918979993,28995.350602859995,53291.09042136001 2025-10-18,06:23:34.000,291,11083061,5884,0,1760768613,13250.039127909993,32224.521810210004,53291.09042136001 2025-10-18,06:23:35.000,291,11083012,5365,0,1760768614,13250.025655289988,29456.680915710007,53291.097408480004 2025-10-18,06:23:36.000,291,11083077,5725,0,1760768615,13249.991973739998,28072.788664980006,53291.05548576 2025-10-18,06:23:37.000,291,11082986,5365,0,1760768616,13249.978501119993,24843.610408499997,53291.048498640004 2025-10-18,06:23:38.000,291,11083026,5525,0,1760768617,13249.917874329993,29918.109916379995,53291.06247288001 2025-10-18,06:23:39.000,291,11083034,5205,0,1760768618,13249.830302299997,30379.51072053,53291.13933120001 2025-10-18,06:23:40.000,291,11083059,5565,0,1760768619,13249.762939200002,30379.553015309997,53291.19522816 2025-10-18,06:23:41.000,291,11083068,5245,0,1760768620,13249.675367169992,33147.598334580005,53291.15330544 2025-10-18,06:23:42.000,291,11083051,6124,0,1760768621,13249.527168349996,28534.612416930002,53291.20221528 2025-10-18,06:23:43.000,291,11083038,5684,0,1760768622,13249.41938739,28534.725203010006,53291.22317664 2025-10-18,06:23:44.000,291,11082838,5405,0,1760768623,13249.3587606,28534.880283870007,53291.265099360004 2025-10-18,06:23:45.000,291,11083011,6124,0,1760768624,13249.203825469995,27612.33949338,53291.27907360001 2025-10-18,06:23:46.000,291,11083015,6245,0,1760768625,13249.06909926999,30380.229731789994,53291.216189520004 2025-10-18,06:23:47.000,291,11083054,5365,0,1760768626,13248.947845689989,26689.840997670006,53291.286060720005 2025-10-18,06:23:48.000,291,11083004,5525,0,1760768627,13248.799646869993,28535.197494720007,53291.29304784 2025-10-18,06:23:49.000,291,11083077,6084,0,1760768628,13248.631239119997,38684.23175613,53291.39785464001 2025-10-18,06:23:50.000,291,11083031,5884,0,1760768629,13248.469567679997,28996.711084950002,53291.30003496 2025-10-18,06:23:51.000,291,11083054,5565,0,1760768630,13248.307896239996,27612.783588570004,53291.41182888 2025-10-18,06:23:52.000,291,11082991,5884,0,1760768631,13248.045180149995,30380.744318280005,53291.46772584 2025-10-18,06:23:54.000,291,11083027,6124,0,1760768633,13247.546693210003,26228.91953436,53291.4886872 2025-10-18,06:23:55.000,291,11083027,6005,0,1760768634,13247.331131289997,31303.41199311,53291.51663568 2025-10-18,06:23:56.000,291,11083057,5725,0,1760768635,13247.03473364999,28074.261933150003,53291.49567432001 2025-10-18,06:23:57.000,291,11083052,5285,0,1760768636,13246.75854494,31303.489533540007,53291.502661440005 2025-10-18,06:23:58.000,291,11082991,5805,0,1760768637,13246.428465749988,33610.035360840004,53291.453751600005 2025-10-18,06:23:59.000,291,11083014,5525,0,1760768638,13246.159013349992,29458.266969959994,53291.41182888 2025-10-18,06:24:00.000,291,11083051,5925,0,1760768639,13245.896297259991,27612.98096421,53291.41182888 2025-10-18,06:24:01.000,291,11083068,5605,0,1760768640,13245.61337223999,29919.590233680006,53291.37689328001 2025-10-18,06:24:02.000,291,11083067,5925,0,1760768641,13245.364128769994,28535.59929513,53291.334970560005 2025-10-18,06:24:03.000,291,11083033,5805,0,1760768642,13245.060994819993,24383.73221643,53291.3489448 2025-10-18,06:24:04.000,291,11082945,6045,0,1760768643,13244.717443009991,26690.334436770005,53291.286060720005 2025-10-18,06:24:05.000,291,11083015,5805,0,1760768644,13244.46146323,28535.58519687,53291.30003496 2025-10-18,06:24:06.000,291,11083042,5525,0,1760768645,13244.185274519994,30380.878251750008,53291.25112512 2025-10-18,06:24:07.000,291,11083053,5965,0,1760768646,13243.909085810003,27151.756388309994,53291.1742668 2025-10-18,06:24:08.000,291,11083042,5285,0,1760768647,13243.605951860001,34994.16023286,53291.097408480004 2025-10-18,06:24:09.000,291,11083011,5725,0,1760768648,13243.32302684,28997.126983619994,53291.069460000006 2025-10-18,06:24:10.000,291,11083018,5245,0,1760768649,13243.08051968,28535.93060424,53291.04151152001 2025-10-18,06:24:11.000,291,11083065,6124,0,1760768650,13242.831276209989,24384.21155727,53290.9646532 2025-10-18,06:24:12.000,291,11083014,5445,0,1760768651,13242.588769050002,24845.718098369995,53290.97164032001 2025-10-18,06:24:13.000,291,11083033,5805,0,1760768652,13242.24521724,29459.134012950002,53290.90875624 2025-10-18,06:24:14.000,291,11082977,6165,0,1760768653,13241.948819599995,29920.63350492,53290.81093656 2025-10-18,06:24:15.000,291,11083021,5845,0,1760768654,13241.686103509994,29459.387781629994,53290.7899752 2025-10-18,06:24:16.000,291,11083058,5285,0,1760768655,13241.382969559992,30382.203488190004,53290.79696232 2025-10-18,06:24:17.000,291,11083003,5925,0,1760768656,13241.079835609991,29921.09169837,53290.734078240006 2025-10-18,06:24:18.000,291,11083047,5845,0,1760768657,13240.79691058999,29459.96581029,53290.664207040005 2025-10-18,06:24:19.000,291,11083009,5845,0,1760768658,13240.460095089999,28998.783529170003,53290.60132296 2025-10-18,06:24:20.000,291,11083058,5525,0,1760768659,13240.150224830002,29921.606284859998,53290.60831008001 2025-10-18,06:24:21.000,291,11083043,5965,0,1760768660,13239.799936709991,28076.404868669997,53290.55241312 2025-10-18,06:24:22.000,291,11083033,5965,0,1760768661,13239.50353907,21617.921471370006,53290.46856768001 2025-10-18,06:24:23.000,291,11083066,5485,0,1760768662,13239.112833089988,33151.32732435,53290.4056836 2025-10-18,06:24:24.000,291,11083036,6045,0,1760768663,13238.762544969992,30383.486429850003,53290.31485104 2025-10-18,06:24:25.000,291,11082997,5965,0,1760768664,13238.472883639995,28538.292062790002,53290.22401848001 2025-10-18,06:24:26.000,291,11083025,5925,0,1760768665,13238.163013379999,28077.18027297,53290.14017304 2025-10-18,06:24:27.000,291,11083030,5365,0,1760768666,13237.859879429998,27615.948647940008,53290.08427608001 2025-10-18,06:24:28.000,291,11083025,5925,0,1760768667,13237.664526439992,29461.460225849994,53290.01440488001 2025-10-18,06:24:29.000,291,11083056,5285,0,1760768668,13237.435491899996,27616.20946575,53289.874662480004 2025-10-18,06:24:30.000,291,11083006,5445,0,1760768669,13237.213193669995,28077.617319030003,53289.84671400001 2025-10-18,06:24:31.000,291,11083058,5525,0,1760768670,13237.00436806,30845.726080470005,53289.74889432001 2025-10-18,06:24:32.000,291,11082885,5884,0,1760768671,13236.869641859994,28539.222547950005,53289.63011328001 2025-10-18,06:24:33.000,291,11082903,5765,0,1760768672,13236.761860899998,26693.999984370006,53289.58120344001 2025-10-18,06:24:34.000,291,11083035,5765,0,1760768673,13236.667552559993,28539.483365759996,53289.490370880005 2025-10-18,06:24:35.000,291,11083047,5805,0,1760768674,13236.640607319998,31307.599176329997,53289.3576156 2025-10-18,06:24:36.000,291,11083041,5925,0,1760768675,13236.667552559993,26694.458177819994,53289.2877444 2025-10-18,06:24:37.000,291,11083043,5725,0,1760768676,13236.734915659988,27617.266835250004,53289.29473152001 2025-10-18,06:24:38.000,291,11082994,5365,0,1760768677,13236.822487689999,30385.467235379998,53289.14101488 2025-10-18,06:24:39.000,291,11083025,5725,0,1760768678,13236.889850789994,32230.866027209995,53289.05018232001 2025-10-18,06:24:40.000,291,11083022,5485,0,1760768679,13237.03804960999,30846.92443257,53289.036208080004 2025-10-18,06:24:41.000,291,11083027,5765,0,1760768680,13237.26034783999,27617.654537399998,53288.973324 2025-10-18,06:24:42.000,291,11083028,5485,0,1760768681,13237.489382380001,26695.134894300005,53288.92441416 2025-10-18,06:24:43.000,291,11083090,5525,0,1760768682,13237.738625849997,33154.06238679,53288.91742704 2025-10-18,06:24:44.000,291,11083054,5405,0,1760768683,13238.055232419989,32231.451105,53288.94537552 2025-10-18,06:24:45.000,291,11083048,5245,0,1760768684,13238.331421129995,21620.677681200003,53288.82659448 2025-10-18,06:24:46.000,291,11083027,5925,0,1760768685,13238.621082459991,29463.567915720007,53288.86153008001 2025-10-18,06:24:47.000,291,11083102,5525,0,1760768686,13238.924216409992,29463.694800059995,53288.868517200004 2025-10-18,06:24:48.000,291,11083079,6165,0,1760768687,13239.240822979998,29002.470224160003,53288.79165888001 2025-10-18,06:24:49.000,291,11083067,5925,0,1760768688,13239.611320029995,29463.863979179994,53288.78467176 2025-10-18,06:24:50.000,291,11083084,5445,0,1760768689,13239.900981359991,31770.63537864,53288.819607360005 2025-10-18,06:24:51.000,291,11083077,5925,0,1760768690,13240.204115309993,26234.50949445,53288.798646 2025-10-18,06:24:52.000,291,11083029,5605,0,1760768691,13240.507249259994,26234.488347060003,53288.721787680006 2025-10-18,06:24:53.000,291,11083013,5884,0,1760768692,13240.871009999995,27618.620268209997,53288.770697520005 2025-10-18,06:24:55.000,291,11083062,5565,0,1760768694,13241.699576129999,29002.745140230007,53288.770697520005 2025-10-18,06:24:56.000,291,11083076,5565,0,1760768695,13242.10375473,27618.775349069998,53288.798646 2025-10-18,06:24:57.000,291,11083056,5245,0,1760768696,13242.534878569997,28080.21139887,53288.75672328 2025-10-18,06:24:58.000,291,11083044,5405,0,1760768697,13242.979475029999,25312.151981339994,53288.770697520005 2025-10-18,06:24:59.000,291,11083081,5965,0,1760768698,13243.471225659996,30848.461142910004,53288.833581599996 2025-10-18,06:25:00.000,291,11083028,5285,0,1760768699,13243.936031049998,31309.79145576,53288.82659448 2025-10-18,06:25:01.000,291,11082990,5445,0,1760768700,13244.38062751,31309.777357500003,53288.87550432 2025-10-18,06:25:02.000,291,11082975,5725,0,1760768701,13244.845432900001,23005.41582753,53288.92441416 2025-10-18,06:25:03.000,291,11083060,5365,0,1760768702,13245.283293049994,30848.284914660006,53288.889478560006 2025-10-18,06:25:04.000,291,11082966,5285,0,1760768703,13245.73462581999,29925.356422020006,53288.889478560006 2025-10-18,06:25:05.000,291,11082996,5605,0,1760768704,13246.219640139992,29463.79348788,53288.94537552 2025-10-18,06:25:06.000,291,11082999,5925,0,1760768705,13246.617082429999,29002.35038895,53289.00825960001 2025-10-18,06:25:07.000,291,11082986,5485,0,1760768706,13247.129041989996,27156.944547990002,53289.02223384 2025-10-18,06:25:08.000,291,11082998,5325,0,1760768707,13247.526484280002,31770.45210126,53289.00825960001 2025-10-18,06:25:09.000,291,11082991,5925,0,1760768708,13247.964344429995,29002.420880250007,53288.973324 2025-10-18,06:25:10.000,291,11082976,5285,0,1760768709,13248.415677199991,28541.168107830003,53289.07813080001 2025-10-18,06:25:11.000,291,11082983,5884,0,1760768710,13248.867009969988,28079.929433669997,53289.06415656 2025-10-18,06:25:12.000,291,11082963,5845,0,1760768711,13249.25771595,23927.956618020005,53289.036208080004 2025-10-18,06:25:13.000,291,11082959,5725,0,1760768712,13249.648421929996,36845.83275039001,53289.07813080001 2025-10-18,06:25:14.000,291,11083046,5525,0,1760768713,13250.045864219988,25312.166079600007,53289.036208080004 2025-10-18,06:25:15.000,291,11082980,5445,0,1760768714,13250.47698806,31309.756210110005,53289.001272479996 2025-10-18,06:25:16.000,291,11083022,4925,0,1760768715,13250.786858319996,29003.097596730004,53288.95236264 2025-10-18,06:25:17.000,291,11082971,5965,0,1760768716,13251.123673820002,29464.547744790005,53288.93140128001 2025-10-18,06:25:18.000,291,11082975,5725,0,1760768717,13251.426807769989,32694.120752550007,53288.89646568 2025-10-18,06:25:19.000,291,11082824,5485,0,1760768718,13251.73667803,31310.087519220004,53288.938388400005 2025-10-18,06:25:20.000,291,11082787,5884,0,1760768719,13252.073493529992,29926.07543328,53288.85454296 2025-10-18,06:25:21.000,291,11082825,5765,0,1760768720,13252.349682239997,27619.296984689994,53288.9034528 2025-10-18,06:25:22.000,291,11082976,5445,0,1760768721,13252.646079879989,30387.560826989997,53288.84755584 2025-10-18,06:25:23.000,291,11082985,5805,0,1760768722,13252.91553228,27158.185194870006,53288.74274904001 2025-10-18,06:25:24.000,291,11082955,5925,0,1760768723,13253.1984573,29465.07642954,53288.700826320004 2025-10-18,06:25:25.000,291,11082992,5405,0,1760768724,13253.420755530002,29003.802509729998,53288.69383920001 2025-10-18,06:25:26.000,291,11082983,5925,0,1760768725,13253.669998999998,30849.222448950008,53288.52614832001 2025-10-18,06:25:27.000,291,11083020,5485,0,1760768726,13253.92597877999,31771.988811600007,53288.51217408 2025-10-18,06:25:28.000,291,11083005,6084,0,1760768727,13254.121331769995,30849.377529809994,53288.49121272 2025-10-18,06:25:29.000,291,11082949,5805,0,1760768728,13254.363838929996,31310.707842660006,53288.35845744001 2025-10-18,06:25:30.000,291,11082995,6005,0,1760768729,13254.512037749992,29926.618216290008,53288.30256048 2025-10-18,06:25:31.000,291,11082962,5325,0,1760768730,13254.700654430002,28542.62022861,53288.24666352 2025-10-18,06:25:32.000,291,11083027,5925,0,1760768731,13254.801699080002,26235.862927409995,53288.10692112 2025-10-18,06:25:33.000,291,11082985,5845,0,1760768732,13254.970106829998,29465.40068952,53288.00211432001 2025-10-18,06:25:34.000,291,11083051,5925,0,1760768733,13255.10483302999,31310.93341482,53287.89730752 2025-10-18,06:25:35.000,291,11083022,5605,0,1760768734,13255.199141369994,34540.66150344,53287.715642400006 2025-10-18,06:25:36.000,291,11083003,6165,0,1760768735,13255.31365864,33618.15595860001,53287.750578 2025-10-18,06:25:37.000,291,11083062,5165,0,1760768736,13255.39449436,22084.39059999,53287.6108356 2025-10-18,06:25:38.000,291,11083006,5405,0,1760768737,13255.42817590999,26698.335199320005,53287.46410608 2025-10-18,06:25:39.000,291,11082829,5845,0,1760768738,13255.441648529995,34541.711823809994,53287.35231216001 2025-10-18,06:25:40.000,291,11083001,6165,0,1760768739,13255.46859376999,30389.703762510006,53287.21955688 2025-10-18,06:25:41.000,291,11083037,5884,0,1760768740,13255.46859376999,29928.556727040006,53287.1217372 2025-10-18,06:25:42.000,291,11083036,5245,0,1760768741,13255.381021739995,32235.560747790005,53287.07282736 2025-10-18,06:25:43.000,291,11082996,5405,0,1760768742,13255.279977089995,29928.895085280004,53286.91911072001 2025-10-18,06:25:44.000,291,11083026,5445,0,1760768743,13255.19240506,26699.34322491,53286.73045848001 2025-10-18,06:25:45.000,291,11083021,5884,0,1760768744,13255.10483302999,30851.675546190003,53286.5977032 2025-10-18,06:25:46.000,291,11083051,5925,0,1760768745,13254.976843139993,26699.413716209994,53286.423025200005 2025-10-18,06:25:47.000,291,11083047,5884,0,1760768746,13254.828644319998,29467.487232,53286.27629568001 2025-10-18,06:25:48.000,291,11083057,6005,0,1760768747,13254.660236570002,26699.223389699997,53286.10860480001 2025-10-18,06:25:49.000,291,11083020,5165,0,1760768748,13254.518774060001,29467.282807230004,53285.92693968 2025-10-18,06:25:50.000,291,11083029,6084,0,1760768749,13254.323421069996,24853.51443615,53285.71033896 2025-10-18,06:25:51.000,291,11083099,5925,0,1760768750,13254.09438653,32235.236487810005,53285.55662232001 2025-10-18,06:25:52.000,291,11083025,5884,0,1760768751,13253.872088299999,29005.719873089998,53285.35399584 2025-10-18,06:25:53.000,291,11083029,5684,0,1760768752,13253.663262689988,29005.656430920004,53285.17233072001 2025-10-18,06:25:54.000,291,11083056,5765,0,1760768753,13253.454437079992,25314.865896389994,53284.9207944 2025-10-18,06:25:56.000,291,11083059,6005,0,1760768755,13253.151303129991,32235.560747790005,53284.5365028 2025-10-18,06:25:57.000,291,11083005,5765,0,1760768756,13252.90879596999,29467.522477649996,53284.340863440004 2025-10-18,06:25:58.000,291,11083065,5805,0,1760768757,13252.713442979999,28544.939392379994,53284.1522112 2025-10-18,06:25:59.000,291,11083018,5605,0,1760768758,13252.565244159989,26238.21733683,53283.9425976 2025-10-18,06:26:00.000,291,11083038,5245,0,1760768759,13252.336209619993,30390.627198539994,53283.76093248001 2025-10-18,06:26:01.000,291,11083043,5845,0,1760768760,13252.140856630002,29468.037064140008,53283.502409040004 2025-10-18,06:26:02.000,291,11083064,5325,0,1760768761,13251.905085779996,30852.20423094,53283.29279544 2025-10-18,06:26:03.000,291,11083041,5605,0,1760768762,13251.601951829995,29006.67855477,53283.05523336 2025-10-18,06:26:04.000,291,11083099,5925,0,1760768763,13251.298817879993,25777.06325223,53282.803697040006 2025-10-18,06:26:05.000,291,11083044,5365,0,1760768764,13250.928320829997,30390.669493320005,53282.663954640004 2025-10-18,06:26:06.000,291,11083054,5445,0,1760768765,13250.55108746999,31774.78026708,53282.36350848 2025-10-18,06:26:07.000,291,11083014,5525,0,1760768766,13250.160381489994,29006.579866950007,53282.14690776 2025-10-18,06:26:08.000,291,11083017,5805,0,1760768767,13249.695576099992,29006.601014340005,53281.895371440005 2025-10-18,06:26:09.000,291,11082998,5525,0,1760768768,13249.17688023,28083.792356909995,53281.73466768 2025-10-18,06:26:10.000,291,11083009,5965,0,1760768769,13248.631239119997,29929.198197870006,53281.4971056 2025-10-18,06:26:11.000,291,11083061,5765,0,1760768770,13248.024971219995,25315.542612870006,53281.273517760004 2025-10-18,06:26:12.000,291,11083029,5884,0,1760768771,13247.425439630002,28545.108571499994,53281.01499432 2025-10-18,06:26:13.000,291,11082991,5925,0,1760768772,13246.81243541999,31774.63223535,53280.73550952 2025-10-18,06:26:14.000,291,11082987,5884,0,1760768773,13246.111859179997,29467.614116340003,53280.52589592001 2025-10-18,06:26:15.000,291,11083002,5605,0,1760768774,13245.384337699994,29006.227410449996,53280.288333840006 2025-10-18,06:26:16.000,291,11082962,5645,0,1760768775,13244.61639835999,24392.466088500005,53280.02282328001 2025-10-18,06:26:17.000,291,11082998,5765,0,1760768776,13243.949503669988,30851.478170550006,53279.84115816 2025-10-18,06:26:18.000,291,11083032,5684,0,1760768777,13243.11420122999,27621.77827845,53279.54071200001 2025-10-18,06:26:19.000,291,11082996,5405,0,1760768778,13242.285635100001,32696.679586740007,53279.33808552 2025-10-18,06:26:20.000,291,11082955,5725,0,1760768779,13241.430123730002,29467.071333329994,53279.044626480005 2025-10-18,06:26:21.000,291,11083032,5365,0,1760768780,13240.520721879999,29005.578890489996,53278.80007728001 2025-10-18,06:26:22.000,291,11083009,6165,0,1760768781,13239.64500158,29005.437907889995,53278.58347656001 2025-10-18,06:26:23.000,291,11082998,5285,0,1760768782,13238.654764009996,25314.442948590004,53278.373862960005 2025-10-18,06:26:24.000,291,11083008,5645,0,1760768783,13237.691471680002,27621.15795501,53278.06642968 2025-10-18,06:26:25.000,291,11082971,6045,0,1760768784,13236.734915659988,25775.582934930004,53277.85681608 2025-10-18,06:26:26.000,291,11082951,6124,0,1760768785,13235.569534029994,30388.97065299,53277.549382799996 2025-10-18,06:26:27.000,291,11082990,5485,0,1760768786,13234.61971431999,24391.161999450007,53277.3747048 2025-10-18,06:26:28.000,291,11082956,5445,0,1760768787,13233.60253150999,29465.87298123,53277.20701392 2025-10-18,06:26:29.000,291,11082949,5765,0,1760768788,13232.571876080001,33156.508434899995,53276.864645040005 2025-10-18,06:26:30.000,291,11083083,5645,0,1760768789,13231.649001609992,27620.03714334,53276.648044320005 2025-10-18,06:26:31.000,291,11083061,5645,0,1760768790,13230.705918209998,32233.453057920007,53276.480353440005 2025-10-18,06:26:32.000,291,11083042,5445,0,1760768791,13229.85040684,33617.40170169,53276.27772696 2025-10-18,06:26:33.000,291,11083039,5925,0,1760768792,13229.001631779996,28081.127785770004,53276.10304896 2025-10-18,06:26:34.000,291,11083011,6045,0,1760768793,13228.280846609989,22544.60010117,53275.82356416 2025-10-18,06:26:35.000,291,11083039,5725,0,1760768794,13227.5331162,30848.81359941,53275.64888616 2025-10-18,06:26:36.000,291,11083034,5605,0,1760768795,13226.852748889993,29003.224481070007,53275.425298320006 2025-10-18,06:26:37.000,291,11083023,6045,0,1760768796,13226.340789329995,24389.597092590004,53275.33446576 2025-10-18,06:26:38.000,291,11083004,5405,0,1760768797,13225.707576189998,24389.286930870003,53275.1038908 2025-10-18,06:26:39.000,291,11083048,5445,0,1760768798,13225.242770799996,28541.18220609,53274.99209688001 2025-10-18,06:26:40.000,291,11082992,5405,0,1760768799,13224.798174339994,34077.2657955,53274.76850904 2025-10-18,06:26:41.000,291,11082995,5925,0,1760768800,13224.441149910002,29925.003965519994,53274.71261208 2025-10-18,06:26:42.000,291,11083049,5845,0,1760768801,13224.198642750001,29463.405785730007,53274.53094696001 2025-10-18,06:26:43.000,291,11083033,6005,0,1760768802,13223.902245109995,27617.873060430007,53274.50998560001 2025-10-18,06:26:44.000,291,11083036,5365,0,1760768803,13223.64626532999,30847.0724643,53274.39120456001 2025-10-18,06:26:45.000,291,11083054,5525,0,1760768804,13223.491330199999,25772.192303400006,53274.32832048 2025-10-18,06:26:46.000,291,11083038,5645,0,1760768805,13223.363340309988,29462.757265770008,53274.21652656 2025-10-18,06:26:47.000,291,11083036,5365,0,1760768806,13223.343131379988,25310.580025350006,53274.202552320006 2025-10-18,06:26:48.000,291,11082929,5805,0,1760768807,13223.437439719994,32230.569963750007,53274.14665536 2025-10-18,06:26:49.000,291,11082906,5365,0,1760768808,13223.54522067999,30385.199368440008,53274.13966824 2025-10-18,06:26:50.000,291,11083083,5884,0,1760768809,13223.66647425999,29923.854957329997,53274.181590960005 2025-10-18,06:26:51.000,291,11082968,5485,0,1760768810,13223.922454039996,28539.75828183,53274.1606296 2025-10-18,06:26:52.000,291,11083020,5565,0,1760768811,13224.266005849997,31769.19030699,53274.230500800004 2025-10-18,06:26:53.000,291,11083021,5805,0,1760768812,13224.616293969993,27155.957669790005,53274.25844928 2025-10-18,06:26:54.000,291,11083017,5884,0,1760768813,13224.9733184,30385.530677550007,53274.38421744 2025-10-18,06:26:55.000,291,11083046,5245,0,1760768814,13225.303397589996,31308.092615429996,53274.37024320001 2025-10-18,06:26:57.000,291,11083023,6124,0,1760768816,13226.17238158,31769.19735612,53274.59383104 2025-10-18,06:26:58.000,291,11082886,5445,0,1760768817,13226.731495309992,22542.534706079998,53274.7195992 2025-10-18,06:26:59.000,291,11083033,5884,0,1760768818,13227.236718559994,32230.753241130005,53274.82440600001 2025-10-18,06:27:00.000,291,11083089,5884,0,1760768819,13227.748678119991,29462.651528820003,53274.94318704001 2025-10-18,06:27:01.000,291,11083026,5325,0,1760768820,13228.354946019994,26694.570963899998,53275.02703248 2025-10-18,06:27:02.000,291,11083010,5405,0,1760768821,13228.941004989996,27617.443063500003,53275.187736240005 2025-10-18,06:27:03.000,291,11083035,5884,0,1760768822,13229.594427059994,28079.062390680003,53275.37638848001 2025-10-18,06:27:04.000,291,11083010,5445,0,1760768823,13230.193958650001,26233.72704102,53275.57901496 2025-10-18,06:27:05.000,291,11083070,5325,0,1760768824,13230.786753929999,28540.519587870003,53275.697796 2025-10-18,06:27:06.000,291,11083049,5845,0,1760768825,13231.473857550001,25311.341331389995,53275.92138384001 2025-10-18,06:27:07.000,291,11082880,5405,0,1760768826,13232.18790641,26695.734070349994,53276.10304896 2025-10-18,06:27:08.000,291,11082920,5405,0,1760768827,13232.747020139992,28541.450073030006,53276.20086864 2025-10-18,06:27:09.000,291,11083073,5684,0,1760768828,13233.40044220999,30848.454093780005,53276.45939208 2025-10-18,06:27:10.000,291,11083061,5765,0,1760768829,13234.087545829992,35000.962643310006,53276.64105720001 2025-10-18,06:27:11.000,291,11083027,5805,0,1760768830,13234.82853993,27619.57190076,53276.87861928001 2025-10-18,06:27:12.000,291,11083062,5485,0,1760768831,13235.576270339989,28542.246624720006,53277.17207832001 2025-10-18,06:27:13.000,291,11083009,6084,0,1760768832,13236.283582889992,32694.219440369998,53277.42361464 2025-10-18,06:27:14.000,291,11083043,5925,0,1760768833,13237.04478592,32232.945520559995,53277.68213808 2025-10-18,06:27:15.000,291,11083018,5325,0,1760768834,13237.758834779997,24851.56182714,53277.8987388 2025-10-18,06:27:16.000,291,11083034,5165,0,1760768835,13238.553719359996,30849.546708930007,53278.2830304 2025-10-18,06:27:18.000,291,11083011,5925,0,1760768837,13240.305159959993,31772.468152440008,53278.79309016 2025-10-18,06:27:19.000,291,11083019,5925,0,1760768838,13241.207825500001,25313.54065995,53279.19834312 2025-10-18,06:27:20.000,291,11083065,6005,0,1760768839,13242.171117829996,31772.355366360003,53279.5057764 2025-10-18,06:27:21.000,291,11083042,5605,0,1760768840,13243.20177326,29926.738051499997,53279.84115816 2025-10-18,06:27:22.000,291,11083023,5725,0,1760768841,13244.178538209999,29465.146920839994,53280.169552800005 2025-10-18,06:27:23.000,291,11083034,5684,0,1760768842,13245.195721019998,29003.77431321,53280.5189088 2025-10-18,06:27:24.000,291,11082894,5565,0,1760768843,13246.253321689997,26235.397684829994,53280.94512312 2025-10-18,06:27:25.000,291,11082820,5605,0,1760768844,13247.324394980002,24850.962651089998,53281.273517760004 2025-10-18,06:27:26.000,291,11083078,5565,0,1760768845,13248.408940889996,28541.414827379995,53281.7416548 2025-10-18,06:27:27.000,291,11083061,5925,0,1760768846,13249.43286000999,27157.14897276,53282.00716536001 2025-10-18,06:27:28.000,291,11082998,5525,0,1760768847,13250.53087853999,30848.066391629996,53282.43337968 2025-10-18,06:27:29.000,291,11083028,5445,0,1760768848,13251.399862529994,31309.65047316,53282.72683872001 2025-10-18,06:27:30.000,291,11083069,5925,0,1760768849,13252.450726889998,26696.206362059995,53283.118117440004 2025-10-18,06:27:31.000,291,11083042,5325,0,1760768850,13253.521800180002,30848.369504219998,53283.53035752 2025-10-18,06:27:32.000,291,11083056,5525,0,1760768851,13254.707390739997,29464.378565670006,53283.87971352001 2025-10-18,06:27:33.000,291,11082906,5325,0,1760768852,13255.805409269997,30848.771304630005,53284.194133920006 2025-10-18,06:27:34.000,291,11083043,5805,0,1760768853,13256.863009939996,28542.30301776,53284.59239976 2025-10-18,06:27:35.000,291,11082993,5884,0,1760768854,13257.981237399996,29926.413791519997,53285.00463984001 2025-10-18,06:27:36.000,291,11083009,5845,0,1760768855,13259.05231069,29465.027085630005,53285.35399584 2025-10-18,06:27:37.000,291,11083057,5565,0,1760768856,13260.177274459995,31310.404730070004,53285.72431320001 2025-10-18,06:27:48.000,291,11083048,5405,0,1760768867,13270.463619829992,29466.817564650002,53290.30786392 2025-10-18,06:27:49.000,291,11083022,5445,0,1760768868,13271.373021679996,30850.928338409998,53290.70612976001 2025-10-18,06:27:50.000,291,11083022,5765,0,1760768869,13272.38346818,30851.04817362,53291.244138 2025-10-18,06:27:51.000,291,11083042,5245,0,1760768870,13273.33328788999,28544.38956024,53291.68432656 2025-10-18,06:27:52.000,291,11083044,5485,0,1760768871,13274.222480809993,29467.078382460008,53292.243296160006 2025-10-18,06:27:53.000,291,11082978,5485,0,1760768872,13275.051046939996,30389.894089020003,53292.73239456 2025-10-18,06:27:54.000,291,11083007,5925,0,1760768873,13275.99413033999,29467.31100375,53293.26341568 2025-10-18,06:27:55.000,291,11083046,5365,0,1760768874,13276.822696469993,29928.923281800002,53293.731552720004 2025-10-18,06:27:56.000,291,11083024,5285,0,1760768875,13277.536745329991,28545.059227589998,53294.283535200004 2025-10-18,06:27:57.000,291,11082980,5165,0,1760768876,13278.116067989999,35927.13373575,53294.72372376 2025-10-18,06:27:59.000,291,11083066,5525,0,1760768878,13279.342076409994,30852.161936160002,53295.764804640006 2025-10-18,06:28:00.000,291,11083040,5645,0,1760768879,13279.988762169996,32236.293857309996,53296.26089016001 2025-10-18,06:28:01.000,291,11082982,5485,0,1760768880,13280.621975309994,30852.20423094,53296.701078720005 2025-10-18,06:28:02.000,291,11083031,5884,0,1760768881,13281.154143799991,29929.677538710006,53297.2181256 2025-10-18,06:28:03.000,291,11083040,5325,0,1760768882,13281.618949189993,29007.038060399995,53297.637352800004 2025-10-18,06:28:04.000,291,11083062,5245,0,1760768883,13282.083754579995,31775.189116620008,53298.13343832001 2025-10-18,06:28:05.000,291,11083029,5965,0,1760768884,13282.642868310002,30391.05719547,53298.55266552 2025-10-18,06:28:06.000,291,11083055,5645,0,1760768885,13283.073992149999,32697.969577530006,53299.01381544 2025-10-18,06:28:07.000,291,11083064,5485,0,1760768886,13283.511852299991,29929.825570440007,53299.433042640005 2025-10-18,06:28:08.000,291,11083068,5325,0,1760768887,13283.909294589997,28084.511368170002,53299.85226984 2025-10-18,06:28:09.000,291,11083023,6124,0,1760768888,13284.30673687999,29468.791321049997,53300.222587200005 2025-10-18,06:28:10.000,291,11083033,6084,0,1760768889,13284.56945296999,24393.78427581,53300.69072424 2025-10-18,06:28:11.000,291,11083090,5645,0,1760768890,13284.798487510001,35466.88193978999,53301.14488704 2025-10-18,06:28:12.000,291,11083025,6084,0,1760768891,13285.047730979997,25778.212260419998,53301.50123016 2025-10-18,06:28:13.000,291,11082987,5925,0,1760768892,13285.270029209998,28546.708724009994,53301.97635432 2025-10-18,06:28:14.000,291,11083071,5725,0,1760768893,13285.391282789999,30853.64225346,53302.39558152001 2025-10-18,06:28:15.000,291,11083053,6005,0,1760768894,13285.519272679994,26701.316981309996,53302.737950400006 2025-10-18,06:28:16.000,291,11082991,5965,0,1760768895,13285.58663577999,32237.901058949996,53303.122242000005 2025-10-18,06:28:17.000,291,11083016,5485,0,1760768896,13285.620317329995,34083.37034208,53303.49954648001 2025-10-18,06:28:18.000,291,11082972,5565,0,1760768897,13285.64726256999,28085.434804200006,53303.911786560006 2025-10-18,06:28:19.000,291,11083034,5684,0,1760768898,13285.68768042999,31776.105503519997,53304.365949360006 2025-10-18,06:28:20.000,291,11083086,5605,0,1760768899,13285.77525246,27623.37843096,53304.701331120006 2025-10-18,06:28:21.000,291,11082973,6005,0,1760768900,13285.72809828999,33620.77118583,53305.12055832 2025-10-18,06:28:22.000,291,11083054,5365,0,1760768901,13285.64726256999,27161.159927729997,53305.44895296 2025-10-18,06:28:23.000,291,11083038,5365,0,1760768902,13285.539481609994,32696.862864120005,53305.82625744001 2025-10-18,06:28:24.000,291,11082974,5405,0,1760768903,13285.391282789999,28082.854822620007,53306.17561344 2025-10-18,06:28:25.000,291,11083045,5884,0,1760768904,13285.168984559998,27621.080414580007,53306.46907248001 2025-10-18,06:28:26.000,291,11082983,5725,0,1760768905,13285.054467289992,29004.683650980005,53306.77650576 2025-10-18,06:28:27.000,291,11082976,5525,0,1760768906,13284.933213709992,30849.78637935,53307.00708072 2025-10-18,06:28:28.000,291,11082967,5925,0,1760768907,13284.65028868999,29926.745100629996,53307.25162992 2025-10-18,06:28:29.000,291,11082968,5684,0,1760768908,13284.232637469999,25313.03312259,53307.49617912 2025-10-18,06:28:30.000,291,11083072,5725,0,1760768909,13283.969921379998,33617.006950409996,53307.60797304 2025-10-18,06:28:31.000,291,11083039,5965,0,1760768910,13283.673523739992,24389.611190850002,53307.78963816001 2025-10-18,06:28:32.000,291,11083005,5884,0,1760768911,13283.383862409995,30848.17917771,53307.90841920001 2025-10-18,06:28:33.000,291,11082995,5765,0,1760768912,13282.905584399989,27618.11977998,53307.97130328 2025-10-18,06:28:34.000,291,11083000,5405,0,1760768913,13282.568768899997,28078.75927809,53308.09707144001 2025-10-18,06:28:35.000,291,11083004,5325,0,1760768914,13282.21174446999,29923.439058660006,53308.05514872001 2025-10-18,06:28:36.000,291,11083003,5845,0,1760768915,13281.93555576,31306.76032986,53308.06213584 2025-10-18,06:28:37.000,291,11082948,5445,0,1760768916,13281.598740259993,28537.953704550004,53308.18091688 2025-10-18,06:28:38.000,291,11083034,5445,0,1760768917,13281.275397379992,30382.485453390007,53308.187904 2025-10-18,06:28:39.000,291,11083024,5565,0,1760768918,13280.723019959994,24384.81778245,53308.250788080004 2025-10-18,06:28:40.000,291,11082973,5925,0,1760768919,13280.190851469997,25768.392822330003,53308.250788080004 2025-10-18,06:28:41.000,291,11083026,5405,0,1760768920,13279.69910084,31303.701007440002,53308.27873656 2025-10-18,06:28:42.000,291,11082966,5365,0,1760768921,13279.288185929989,28073.557020149994,53308.418478960004 2025-10-18,06:28:43.000,291,11082994,5684,0,1760768922,13278.998524599992,32224.07771502,53308.34860776 2025-10-18,06:28:44.000,291,11083019,5765,0,1760768923,13278.830116849997,26226.156275400004,53308.43245320001 2025-10-18,06:28:45.000,291,11083045,6005,0,1760768924,13278.68191803,30838.486623959994,53308.45341456 2025-10-18,06:28:46.000,291,11082955,5965,0,1760768925,13278.64150017,29915.551082189995,53308.488350160005 2025-10-18,06:28:47.000,291,11082957,5925,0,1760768926,13278.52024659,30376.528938539996,53308.59315696 2025-10-18,06:28:48.000,291,11082992,5525,0,1760768927,13278.37204776999,31759.702178010004,53308.57918272001 2025-10-18,06:28:49.000,291,11082976,5605,0,1760768928,13278.223848949994,31297.31449566,53308.69097664 2025-10-18,06:28:50.000,291,11082924,5485,0,1760768929,13278.082386439994,34525.583414370005,53308.76084784 2025-10-18,06:28:51.000,291,11082995,5925,0,1760768930,13277.934187619998,29912.428317600003,53308.83071904 2025-10-18,06:28:52.000,291,11083005,5805,0,1760768931,13277.806197730002,27144.516931799997,53308.872641760005 2025-10-18,06:28:53.000,291,11083045,5845,0,1760768932,13277.631053669997,27144.390047459994,53309.00539704 2025-10-18,06:28:54.000,291,11083004,5405,0,1760768933,13277.509800089996,26682.85530984,53309.040332640005 2025-10-18,06:28:55.000,291,11082982,5605,0,1760768934,13277.48285485,26682.580393769997,53309.110203840006 2025-10-18,06:28:56.000,291,11082966,5525,0,1760768935,13277.489591159996,28066.197728429994,53309.256933360004 2025-10-18,06:28:57.000,291,11082807,5725,0,1760768936,13277.523272710001,25759.750588950003,53309.29885608001 2025-10-18,06:28:58.000,291,11083033,5725,0,1760768937,13277.617581049992,28527.323616509995,53309.50846968 2025-10-18,06:29:10.000,291,11082994,5525,0,1760768949,13278.877271019992,26224.6054668,53311.681464 2025-10-18,06:29:11.000,291,11082949,5765,0,1760768950,13278.850325779997,28992.7283265,53311.93300032001 2025-10-18,06:29:12.000,291,11083016,5365,0,1760768951,13278.978315669992,28993.116028649994,53312.128639680006 2025-10-18,06:29:13.000,291,11083029,5725,0,1760768952,13279.207350209988,28993.496681670003,53312.40113736 2025-10-18,06:29:14.000,291,11082982,5285,0,1760768953,13279.288185929989,34529.700106289994,53312.61773808 2025-10-18,06:29:15.000,291,11082962,5565,0,1760768954,13279.200613899993,28994.82896724,53312.86927440001 2025-10-18,06:29:16.000,291,11083042,5365,0,1760768955,13279.072624009998,27150.360660570004,53313.12779784001 2025-10-18,06:29:17.000,291,11083005,5845,0,1760768956,13279.045678770002,32686.66982214,53313.41426976 2025-10-18,06:29:18.000,291,11082997,5684,0,1760768957,13279.193877589998,28535.345526449993,53313.67978032001 2025-10-18,06:29:19.000,291,11082974,5525,0,1760768958,13279.436384749999,27151.883272649997,53313.91035528 2025-10-18,06:29:20.000,291,11082956,5725,0,1760768959,13279.523956779994,35456.38578522,53314.308621120006 2025-10-18,06:29:21.000,291,11082960,5445,0,1760768960,13279.7395187,29459.719090740007,53314.53220896 2025-10-18,06:29:22.000,291,11082841,6045,0,1760768961,13280.029180029996,33150.946671330006,53314.860603600006 2025-10-18,06:29:23.000,291,11082978,5525,0,1760768962,13280.291896119998,29460.691870680006,53315.18201112 2025-10-18,06:29:24.000,291,11083043,5884,0,1760768963,13280.621975309994,28538.242718880007,53315.57328984001 2025-10-18,06:29:25.000,291,11083026,5365,0,1760768964,13280.904900329995,28077.123879930004,53315.92963296 2025-10-18,06:29:26.000,291,11083016,5405,0,1760768965,13281.470750369997,27154.611285959996,53316.50956392001 2025-10-18,06:29:27.000,291,11083046,5005,0,1760768966,13282.11069981999,29922.70594914,53316.851932800004 2025-10-18,06:29:28.000,291,11082993,5845,0,1760768967,13282.562032590002,30845.63444178,53317.306095600004 2025-10-18,06:29:29.000,291,11083030,5405,0,1760768968,13282.952738569998,32691.096675780005,53317.830129600006 2025-10-18,06:29:30.000,291,11083023,6045,0,1760768969,13283.343444549995,34536.424976309994,53318.43800904 2025-10-18,06:29:31.000,291,11082972,5245,0,1760768970,13283.612896949991,29461.57301193,53318.94108168 2025-10-18,06:29:32.000,291,11083002,5645,0,1760768971,13283.929503519998,28538.863042319994,53319.49306416 2025-10-18,06:29:33.000,291,11083005,5805,0,1760768972,13284.300000569994,29000.122863869998,53320.04504664 2025-10-18,06:29:34.000,291,11083026,5445,0,1760768973,13284.65028868999,28538.566978860006,53320.59702912 2025-10-18,06:29:35.000,291,11083024,5285,0,1760768974,13284.946686329997,32228.89227081,53321.12805024 2025-10-18,06:29:36.000,291,11083009,5965,0,1760768975,13285.303710759988,30383.260857689995,53321.68701984001 2025-10-18,06:29:37.000,291,11083010,5485,0,1760768976,13285.76851614999,23924.516642579998,53322.24598944 2025-10-18,06:29:38.000,291,11083043,5925,0,1760768977,13286.347838809997,25769.70396051,53322.839894640005 2025-10-18,06:29:39.000,291,11083059,5845,0,1760768978,13286.77222634,30382.753320329997,53323.39886424 2025-10-18,06:29:40.000,291,11083023,5805,0,1760768979,13286.738544789994,29459.507616839997,53323.99975656 2025-10-18,06:29:41.000,291,11083071,5925,0,1760768980,13286.8126442,29459.056472519995,53324.54475192 2025-10-18,06:29:42.000,291,11083003,5805,0,1760768981,13287.149459699991,28997.401899689998,53325.12468288 2025-10-18,06:29:43.000,291,11083000,5485,0,1760768982,13287.782672839989,29458.577131679995,53325.7255752 2025-10-18,06:29:44.000,291,11083023,6045,0,1760768983,13288.0925431,26690.53886154,53326.18672512001 2025-10-18,06:29:45.000,291,11082996,5405,0,1760768984,13288.361995499996,30841.877255490006,53326.8435144 2025-10-18,06:29:46.000,291,11083006,5485,0,1760768985,13288.880691369988,30841.567093770005,53327.34658704 2025-10-18,06:29:47.000,291,11083036,5405,0,1760768986,13289.47348665,29457.611400869995,53327.800749840004 2025-10-18,06:29:48.000,291,11083064,5525,0,1760768987,13289.54758605999,24844.660728870003,53328.28984824 2025-10-18,06:29:49.000,291,11083104,5405,0,1760768988,13289.567794989991,30841.93364853,53328.70208832001 2025-10-18,06:29:50.000,291,11083006,5565,0,1760768989,13289.756411670001,24844.794662340006,53329.18419960001 2025-10-18,06:29:51.000,291,11083044,5285,0,1760768990,13290.079754549988,27612.66375336,53329.62438816 2025-10-18,06:29:52.000,291,11083011,6005,0,1760768991,13290.49066946,25306.230712139994,53330.02265400001 2025-10-18,06:29:53.000,291,11082916,5445,0,1760768992,13290.760121859996,29458.224675179998,53330.4418812 2025-10-18,06:29:54.000,291,11083063,6005,0,1760768993,13290.928529609992,34071.56304933,53330.79123720001 2025-10-18,06:29:55.000,291,11083061,5845,0,1760768994,13291.056519500002,28074.854060070007,53331.18251592 2025-10-18,06:29:56.000,291,11083035,5925,0,1760768995,13291.346180829998,31304.427067829994,53331.53885904 2025-10-18,06:29:57.000,291,11082990,5325,0,1760768996,13291.555006439994,27613.96079328,53332.00000896 2025-10-18,06:29:58.000,291,11082971,5925,0,1760768997,13291.568479059999,26691.52573974,53332.279493760005 2025-10-18,06:29:59.000,291,11083065,5925,0,1760768998,13291.501115959989,26691.864097979997,53332.65679824001 2025-10-18,06:30:01.000,291,11082889,6165,0,1760769000,13291.231663559993,30844.555924889995,53333.36249736 2025-10-18,06:30:02.000,291,11083020,5445,0,1760769001,13290.928529609992,30383.486429850003,53333.76775032 2025-10-18,06:30:03.000,291,11083090,5085,0,1760769002,13290.50414207999,30383.782493310006,53334.05422224 2025-10-18,06:30:04.000,291,11083054,5525,0,1760769003,13290.153853959993,29922.84693174,53334.35466840001 2025-10-18,06:30:05.000,291,11083014,5365,0,1760769004,13289.682312259996,30384.63543804,53334.62017896001 2025-10-18,06:30:06.000,291,11082992,5445,0,1760769005,13289.217506869994,26233.000980630008,53334.843766800004 2025-10-18,06:30:07.000,291,11083074,5525,0,1760769006,13288.698811000002,31308.177204990003,53335.088316 2025-10-18,06:30:08.000,291,11083042,5285,0,1760769007,13288.19358775,32692.633386119996,53335.30491672 2025-10-18,06:30:09.000,291,11083075,5925,0,1760769008,13287.769200219998,29002.427929380006,53335.44465912 2025-10-18,06:30:10.000,291,11083048,5525,0,1760769009,13287.331340069992,31771.227505560004,53335.72414392001 2025-10-18,06:30:11.000,291,11083075,5965,0,1760769010,13286.859798369995,33155.98679928,53335.82895072 2025-10-18,06:30:12.000,291,11082999,5884,0,1760769011,13286.388256669998,30388.463115630002,53335.98965448001 2025-10-18,06:30:13.000,291,11082971,5965,0,1760769012,13285.81567032,29927.865912299996,53336.1014484 2025-10-18,06:30:14.000,291,11083028,5485,0,1760769013,13285.276765519993,27160.384523429995,53336.206255200006 2025-10-18,06:30:15.000,291,11083031,5925,0,1760769014,13284.683970239996,31774.80141447,53336.28311352 2025-10-18,06:30:16.000,291,11083024,5405,0,1760769015,13284.091174959998,24854.9595078,53336.373946080006 2025-10-18,06:30:17.000,291,11083024,5365,0,1760769016,13283.47817075,24394.207223610007,53336.4508044 2025-10-18,06:30:18.000,291,11083065,5925,0,1760769017,13282.824748679988,30854.185036470008,53336.56259832001 2025-10-18,06:30:19.000,291,11082997,5925,0,1760769018,13282.15111767999,30393.411604890003,53336.61849528 2025-10-18,06:30:20.000,291,11083050,5405,0,1760769019,13281.450541439997,30855.418634219997,53336.64644376 2025-10-18,06:30:21.000,291,11083015,5805,0,1760769020,13280.682602099994,28549.168870380003,53336.73028920001 2025-10-18,06:30:22.000,291,11083046,5405,0,1760769021,13280.089806819997,29933.836525410006,53336.758237680006 2025-10-18,06:30:23.000,291,11083072,5605,0,1760769022,13279.342076409994,30857.31485019,53336.7652248 2025-10-18,06:30:24.000,291,11082868,5365,0,1760769023,13278.634763859991,32703.47494806,53336.807147520005 2025-10-18,06:30:25.000,291,11083050,5405,0,1760769024,13277.961132859993,29474.233249409997,53336.93291568 2025-10-18,06:30:26.000,291,11083029,6005,0,1760769025,13277.27402923999,29474.82537633,53336.84907024001 2025-10-18,06:30:27.000,291,11083052,5405,0,1760769026,13276.519562519992,28552.5806493,53336.856057360004 2025-10-18,06:30:28.000,291,11083021,5884,0,1760769027,13275.85266782999,28091.694431640004,53336.94688992001 2025-10-18,06:30:29.000,291,11083105,5765,0,1760769028,13275.192509449997,30860.726629109995,53336.89099296 2025-10-18,06:30:30.000,291,11083056,5245,0,1760769029,13274.559296309999,29015.539311180008,53336.91894144001 2025-10-18,06:30:31.000,291,11083022,5405,0,1760769030,13273.811565899996,25786.276465140007,53336.86304448 2025-10-18,06:30:32.000,291,11083022,5485,0,1760769031,13273.191825379989,29939.468780280004,53336.89798008001 2025-10-18,06:30:33.000,291,11083013,5565,0,1760769032,13272.49798544999,29478.631906530005,53336.84208312 2025-10-18,06:30:34.000,291,11083031,6124,0,1760769033,13271.797409209998,25326.384174809995,53336.88400584 2025-10-18,06:30:35.000,291,11083073,6005,0,1760769034,13271.14398714,27634.036715520007,53336.84208312 2025-10-18,06:30:36.000,291,11083018,5485,0,1760769035,13270.443410899992,29941.717452750003,53336.79317328 2025-10-18,06:30:37.000,291,11083047,5765,0,1760769036,13269.77651620999,36863.82917928,53336.80016040001 2025-10-18,06:30:38.000,291,11082993,5765,0,1760769037,13269.102885209992,29942.803018770006,53336.75125056001 2025-10-18,06:30:39.000,291,11083047,5765,0,1760769038,13268.456199449989,32250.631787730003,53336.65343088 2025-10-18,06:30:40.000,291,11083064,5405,0,1760769039,13267.654578559996,28098.228975150007,53336.54862408 2025-10-18,06:30:42.000,291,11082982,5645,0,1760769041,13266.354470729995,34097.990237699996,53336.43683016 2025-10-18,06:30:43.000,291,11083041,5925,0,1760769042,13265.694312350002,27176.766701550005,53336.401894560004 2025-10-18,06:30:44.000,291,11083017,6005,0,1760769043,13264.94658194,27177.238993260005,53336.311062 2025-10-18,06:30:45.000,291,11083075,5765,0,1760769044,13264.239269389996,28100.653875870004,53336.185293840004 2025-10-18,06:30:46.000,291,11083016,5605,0,1760769045,13263.471330049993,29485.57529958,53336.14337112 2025-10-18,06:30:47.000,291,11083010,5485,0,1760769046,13262.844853219991,26255.790817920002,53336.017602960004 2025-10-18,06:30:48.000,291,11083085,6124,0,1760769047,13262.204903769998,32255.31945918,53335.86388632001 2025-10-18,06:30:49.000,291,11082919,5925,0,1760769048,13261.60537217999,27179.677992240002,53335.75907952 2025-10-18,06:30:50.000,291,11083016,5245,0,1760769049,13261.073203689994,30871.934745809995,53335.61235 2025-10-18,06:30:51.000,291,11082955,5845,0,1760769050,13260.419781619996,29026.51480659,53335.60536288001 2025-10-18,06:30:52.000,291,11083099,6045,0,1760769051,13259.746150619998,25796.638686239996,53335.416710640005 2025-10-18,06:30:53.000,291,11083030,5645,0,1760769052,13259.23419106,27181.63765038,53335.31889096001 2025-10-18,06:30:54.000,291,11083023,5965,0,1760769053,13258.648132089998,34565.763455370005,53335.130238720005 2025-10-18,06:30:55.000,291,11083008,5325,0,1760769054,13258.176590390001,29951.388859109997,53335.02543192001 2025-10-18,06:30:56.000,291,11083077,5645,0,1760769055,13257.65115821,26721.371756160006,53334.89966376 2025-10-18,06:30:57.000,291,11083025,5805,0,1760769056,13257.172880199993,30875.050461270002,53334.78786984001 2025-10-18,06:30:58.000,291,11082997,5965,0,1760769057,13256.75522898,32259.809754989998,53334.65511456 2025-10-18,06:30:59.000,291,11083104,5525,0,1760769058,13256.337577759994,25337.874256709998,53334.58524336 2025-10-18,06:31:00.000,291,11083056,5605,0,1760769059,13255.967080709997,29030.131010280005,53334.46646232 2025-10-18,06:31:01.000,291,11083084,5525,0,1760769060,13255.569638419991,32260.867124490003,53334.389604 2025-10-18,06:31:03.000,291,11083032,5565,0,1760769062,13254.882534799988,27646.59121605,53334.13108056 2025-10-18,06:31:04.000,291,11083032,5645,0,1760769063,13254.640027640002,29031.392804550007,53334.040248 2025-10-18,06:31:05.000,291,11083057,5765,0,1760769064,13254.444674649996,24878.172292889998,53333.92845408001 2025-10-18,06:31:06.000,291,11082867,5845,0,1760769065,13254.303212139996,30416.5116039,53333.90050560001 2025-10-18,06:31:07.000,291,11082872,5245,0,1760769066,13254.11459546,29493.787536029995,53333.739801840005 2025-10-18,06:31:08.000,291,11082936,5285,0,1760769067,13253.939451399994,30417.068485170006,53333.64896928 2025-10-18,06:31:09.000,291,11082843,5805,0,1760769068,13253.777779959993,29494.443105119994,53333.60704656 2025-10-18,06:31:10.000,291,11082860,5325,0,1760769069,13253.622844830003,33186.79149738001,53333.467304159996 2025-10-18,06:31:11.000,291,11082899,6084,0,1760769070,13253.467909699997,27648.959723730004,53333.39743296001 2025-10-18,06:31:12.000,291,11082811,5965,0,1760769071,13253.360128740002,27649.17119763,53333.30660040001 2025-10-18,06:31:13.000,291,11082891,6124,0,1760769072,13253.191720989991,32264.490377309994,53333.18083224001 2025-10-18,06:31:14.000,291,11082889,5805,0,1760769073,13253.05699479,33187.778375580005,53333.131922399996 2025-10-18,06:31:15.000,291,11082847,5965,0,1760769074,13252.922268589995,29034.36753741,53332.93628304 2025-10-18,06:31:16.000,291,11082874,5205,0,1760769075,13252.76733345999,26727.109747979994,53332.83846336 2025-10-18,06:31:17.000,291,11082857,5884,0,1760769076,13252.565244159989,26265.73009122,53332.67077248 2025-10-18,06:31:18.000,291,11082904,5085,0,1760769077,13252.450726889998,30419.634368490006,53332.565965680005 2025-10-18,06:31:19.000,291,11082855,5925,0,1760769078,13252.322737000002,29958.3886452,53332.447184640005 2025-10-18,06:31:20.000,291,11082901,5884,0,1760769079,13252.161065560002,32727.709856999994,53332.27250664001 2025-10-18,06:31:21.000,291,11082875,6124,0,1760769080,13252.006130429996,28574.277871440005,53332.21660968 2025-10-18,06:31:22.000,291,11082847,5684,0,1760769081,13251.844458989995,34112.84980374,53332.10481576001 2025-10-18,06:31:23.000,291,11082906,5525,0,1760769082,13251.67605124,32267.098555410004,53331.944112000005 2025-10-18,06:31:24.000,291,11082916,5565,0,1760769083,13251.55479766,28575.187209209995,53331.85327944 2025-10-18,06:31:25.000,291,11082866,5645,0,1760769084,13251.339235739993,25344.768305849997,53331.678601440006 2025-10-18,06:31:26.000,291,11082859,6005,0,1760769085,13251.130410129997,27191.125779359994,53331.5248848 2025-10-18,06:31:27.000,291,11082861,5645,0,1760769086,13251.009156549997,32268.26871099,53331.36418104001 2025-10-18,06:31:28.000,291,11082859,5684,0,1760769087,13250.941793450002,26730.147923009994,53331.175528800006 2025-10-18,06:31:29.000,291,11082861,6084,0,1760769088,13250.874430349992,29038.096527179994,53331.11963184001 2025-10-18,06:31:30.000,291,11082883,5725,0,1760769089,13250.793594629991,27192.232492769996,53330.90303112 2025-10-18,06:31:31.000,291,11082856,5205,0,1760769090,13250.753176769991,29038.597015410007,53330.74232736001 2025-10-18,06:31:32.000,291,11082905,5925,0,1760769091,13250.71949522,27654.218374710006,53330.6864304 2025-10-18,06:31:33.000,291,11082850,5605,0,1760769092,13250.665604739996,32269.812470460005,53330.4418812 2025-10-18,06:31:34.000,291,11082868,5245,0,1760769093,13250.61845057,29500.723879950005,53330.28816456001 2025-10-18,06:31:35.000,291,11082868,5285,0,1760769094,13250.544351159995,32731.80540153,53330.23925472001 2025-10-18,06:31:36.000,291,11082907,5884,0,1760769095,13250.49046067999,29962.89303927,53330.07855096 2025-10-18,06:31:37.000,291,11082886,5285,0,1760769096,13250.38941602999,28116.944415300008,53329.9178472 2025-10-18,06:31:38.000,291,11082860,5525,0,1760769097,13250.342261859994,32271.102461250004,53329.72220784 2025-10-18,06:31:39.000,291,11082847,6005,0,1760769098,13250.281635069994,27655.931313299996,53329.57547832 2025-10-18,06:31:40.000,291,11082868,5445,0,1760769099,13250.173854109999,29963.83057356,53329.38682608 2025-10-18,06:31:41.000,291,11082873,6005,0,1760769100,13250.072809459998,33194.78521079999,53329.27503216001 2025-10-18,06:31:42.000,291,11082868,5365,0,1760769101,13250.079545769993,27194.868867390003,53329.114328400006 2025-10-18,06:31:43.000,291,11082890,5605,0,1760769102,13250.045864219988,30425.858750280007,53328.96759888001 2025-10-18,06:31:44.000,291,11082881,5805,0,1760769103,13250.012182669998,32733.779157929996,53328.81388224 2025-10-18,06:31:45.000,291,11082940,5285,0,1760769104,13250.018918979993,30887.70364962,53328.74401104 2025-10-18,06:31:46.000,291,11082921,5925,0,1760769105,13250.005446359988,27195.453945179994,53328.541384560005 2025-10-18,06:31:47.000,291,11082928,5365,0,1760769106,13250.018918979993,29041.797320430007,53328.450552 2025-10-18,06:31:48.000,291,11082904,5445,0,1760769107,13250.012182669998,30426.479073719995,53328.275874000006 2025-10-18,06:31:49.000,291,11082869,5684,0,1760769108,13250.005446359988,29964.979581749998,53328.18504144 2025-10-18,06:31:50.000,291,11082892,5085,0,1760769109,13250.039127909993,26272.680533399995,53328.12914448001 2025-10-18,06:31:51.000,291,11082836,5565,0,1760769110,13250.039127909993,29965.085318700003,53327.93350512001 2025-10-18,06:31:52.000,291,11082898,5405,0,1760769111,13250.099754699993,27657.291795390003,53327.83568544 2025-10-18,06:31:54.000,291,11082912,5565,0,1760769113,13250.180590419994,32734.36423572,53327.61908472 2025-10-18,06:31:55.000,291,11082928,5445,0,1760769114,13250.187326729989,36426.71967711,53327.49331656 2025-10-18,06:31:56.000,291,11082922,5725,0,1760769115,13250.146908869989,30426.549565020003,53327.44440672 2025-10-18,06:31:57.000,291,11082854,5725,0,1760769116,13250.153645179998,26734.031993640005,53327.34658704 2025-10-18,06:31:58.000,291,11082905,5684,0,1760769117,13250.133436249998,27195.55968213,53327.269728720006 2025-10-18,06:31:59.000,291,11082896,5485,0,1760769118,13250.133436249998,22579.993782899997,53327.13697344 2025-10-18,06:32:00.000,291,11082935,5965,0,1760769119,13250.113227319998,31349.534450699997,53327.150947680006 2025-10-18,06:32:01.000,291,11082936,5205,0,1760769120,13250.079545769993,30426.479073719995,53327.07408936001 2025-10-18,06:32:02.000,291,11082865,5925,0,1760769121,13250.032391599998,31811.181974399995,53327.01120528 2025-10-18,06:32:03.000,291,11082808,5285,0,1760769122,13250.059336839993,32734.420628759995,53326.90639848001 2025-10-18,06:32:04.000,291,11082872,5765,0,1760769123,13249.965028500003,29503.67041629,53326.88543712001 2025-10-18,06:32:05.000,291,11082832,5485,0,1760769124,13249.924610640002,30888.479053920004,53326.85748864001 2025-10-18,06:32:06.000,291,11082883,6205,0,1760769125,13249.816829679992,28119.26357907,53326.8435144 2025-10-18,06:32:07.000,291,11082848,5485,0,1760769126,13249.756202889992,23042.332121340005,53326.85050152 2025-10-18,06:32:08.000,291,11082939,5884,0,1760769127,13249.634949309991,33658.33599960001,53326.78063032 2025-10-18,06:32:09.000,291,11082865,5684,0,1760769128,13249.608004069996,27658.194084029994,53326.626913680004 2025-10-18,06:32:10.000,291,11082893,5565,0,1760769129,13249.527168349996,28581.38339448,53326.66184928 2025-10-18,06:32:11.000,291,11082897,5845,0,1760769130,13249.45306893999,29966.22022863,53326.66883640001 2025-10-18,06:32:12.000,291,11082852,5285,0,1760769131,13249.37896953,33658.794193049995,53326.57101672001 2025-10-18,06:32:13.000,291,11082837,5845,0,1760769132,13249.325079049995,29043.390423810008,53326.55005536001 2025-10-18,06:32:14.000,291,11082905,6045,0,1760769133,13249.27118856999,26274.20314548,53326.529094000005 2025-10-18,06:32:15.000,291,11082898,5165,0,1760769134,13249.203825469995,29043.679438139996,53326.52210688001 2025-10-18,06:32:16.000,291,11082855,5925,0,1760769135,13249.143198679994,29505.42564966,53326.45223568001 2025-10-18,06:32:17.000,291,11082840,5605,0,1760769136,13249.06909926999,28582.34207616,53326.431274320006 2025-10-18,06:32:18.000,291,11082896,5285,0,1760769137,13249.021945099994,29044.031894640008,53326.41730008 2025-10-18,06:32:19.000,291,11082875,5725,0,1760769138,13248.947845689989,30890.43166293,53326.36839024 2025-10-18,06:32:20.000,291,11082837,5884,0,1760769139,13248.907427829989,29967.383335079998,53326.38236448001 2025-10-18,06:32:21.000,291,11082918,5245,0,1760769140,13248.846801039988,31352.128530539994,53326.312493280006 2025-10-18,06:32:22.000,291,11082815,5845,0,1760769141,13248.806383179988,33660.055987319996,53326.32646752 2025-10-18,06:32:23.000,291,11082887,5925,0,1760769142,13248.705338530002,32737.0851999,53326.312493280006 2025-10-18,06:32:24.000,291,11082839,5965,0,1760769143,13248.671656979997,29506.102366139996,53326.2496092 2025-10-18,06:32:25.000,291,11082876,5525,0,1760769144,13248.624502810002,28121.420612849994,53326.21467360001 2025-10-18,06:32:26.000,291,11082862,5285,0,1760769145,13248.530194469997,28583.032890899995,53326.17275088 2025-10-18,06:32:27.000,291,11082847,5925,0,1760769146,13248.523458160002,30429.383315280007,53326.144802400006 2025-10-18,06:32:28.000,291,11082821,5684,0,1760769147,13248.462831370001,28121.639135880003,53326.074931200004 2025-10-18,06:32:29.000,291,11082900,5205,0,1760769148,13248.483040300001,30891.10133028,53325.99807288001 2025-10-18,06:32:30.000,291,11082889,6165,0,1760769149,13248.496512919992,26275.556578439995,53325.97012440001 2025-10-18,06:32:31.000,291,11082863,5565,0,1760769150,13248.509985539997,35968.68130796999,53325.87929184001 2025-10-18,06:32:32.000,291,11082834,5485,0,1760769151,13248.489776609997,28583.660263469996,53325.8653176 2025-10-18,06:32:33.000,291,11082837,5725,0,1760769152,13248.550403399997,26737.45082169,53325.739549440004 2025-10-18,06:32:34.000,291,11082942,5365,0,1760769153,13248.590821259997,28122.379294529994,53325.76749792 2025-10-18,06:32:35.000,291,11082918,5325,0,1760769154,13248.658184359992,30891.940176749995,53325.64871688 2025-10-18,06:32:36.000,291,11082861,5965,0,1760769155,13248.759229009993,31815.14358546,53325.58583280001 2025-10-18,06:32:37.000,291,11082845,5845,0,1760769156,13248.846801039988,24891.76301553,53325.5508972 2025-10-18,06:32:38.000,291,11082886,5485,0,1760769157,13248.947845689989,29969.378238870006,53325.46006464 2025-10-18,06:32:39.000,291,11082923,6084,0,1760769158,13249.12972605999,28123.218141000005,53325.37621920001 2025-10-18,06:32:40.000,291,11082842,5485,0,1760769159,13249.23750702,31354.497038219997,53325.29237376 2025-10-18,06:32:41.000,291,11082868,5445,0,1760769160,13249.3587606,30431.498054280004,53325.19455408 2025-10-18,06:32:42.000,291,11082886,5485,0,1760769161,13249.506959419996,31354.919986020002,53325.117695760004 2025-10-18,06:32:43.000,291,11082864,5684,0,1760769162,13249.581058830001,26739.311792010005,53325.0268632 2025-10-18,06:32:44.000,291,11082860,5405,0,1760769163,13249.722521340002,24431.602858259997,53324.81026248 2025-10-18,06:32:45.000,291,11082888,5445,0,1760769164,13249.776411819992,30432.315753360002,53324.733404160004 2025-10-18,06:32:46.000,291,11082882,5405,0,1760769165,13249.890929089997,25816.524281970007,53324.635584480005 2025-10-18,06:32:47.000,291,11082824,5485,0,1760769166,13249.998710049993,31355.5967025,53324.53077768 2025-10-18,06:32:48.000,291,11082884,5565,0,1760769167,13250.153645179998,28124.55042657,53324.349112560005 2025-10-18,06:32:49.000,291,11082877,5845,0,1760769168,13250.24795351999,26739.769985460007,53324.230331520004 2025-10-18,06:32:50.000,291,11082794,5405,0,1760769169,13250.42983388999,32740.567470120004,53324.111550480004 2025-10-18,06:32:51.000,291,11082874,5445,0,1760769170,13250.6386595,29509.648078529994,53323.88097552 2025-10-18,06:32:52.000,291,11082918,5365,0,1760769171,13250.75991308,30894.534256590006,53323.86700128001 2025-10-18,06:32:53.000,291,11082921,5805,0,1760769172,13250.874430349992,27663.39634197,53323.69931040001 2025-10-18,06:32:54.000,291,11082845,5884,0,1760769173,13251.063047030002,23047.407494939995,53323.580529360006 2025-10-18,06:32:55.000,291,11082829,5965,0,1760769174,13251.271872639998,31356.125387249995,53323.412838480006 2025-10-18,06:32:56.000,291,11082911,5925,0,1760769175,13251.54806134999,31817.871598769998,53323.294057440005 2025-10-18,06:32:57.000,291,11082898,5285,0,1760769176,13251.804041129995,35049.21393816,53323.16828928001 2025-10-18,06:32:58.000,291,11082921,6045,0,1760769177,13251.95897626,27202.355043450007,53323.04950824001 2025-10-18,06:32:59.000,291,11082863,5565,0,1760769178,13252.154329249992,31356.87259503,53322.84688176 2025-10-18,06:33:00.000,291,11082887,5684,0,1760769179,13252.356418549993,30434.021642820007,53322.77002344 2025-10-18,06:33:01.000,291,11082877,5684,0,1760769180,13252.531562609998,28587.93908538,53322.672203760005 2025-10-18,06:33:02.000,291,11082910,5485,0,1760769181,13252.780806079994,31819.358965199994,53322.504512880005 2025-10-18,06:33:03.000,291,11082874,5245,0,1760769182,13252.98963168999,30434.72655582,53322.42066744 2025-10-18,06:33:05.000,291,11082817,5925,0,1760769184,13253.461173390002,28127.377127700005,53322.27393792 2025-10-18,06:33:06.000,291,11082884,5605,0,1760769185,13253.730625789998,28127.821222889994,53322.14118264001 2025-10-18,06:33:07.000,291,11082848,5325,0,1760769186,13253.959660329994,27666.61074525,53322.015414479996 2025-10-18,06:33:08.000,291,11082809,5725,0,1760769187,13254.22911272999,28590.201856109998,53322.015414479996 2025-10-18,06:33:09.000,291,11082863,5805,0,1760769188,13254.431202029991,29052.230032830004,53321.91060768 2025-10-18,06:33:10.000,291,11082874,5405,0,1760769189,13254.693918119992,24898.205920349996,53321.79182664 2025-10-18,06:33:11.000,291,11082866,5645,0,1760769190,13254.929688969998,31822.8130389,53321.76387816 2025-10-18,06:33:12.000,291,11082942,5325,0,1760769191,13255.199141369994,31361.729445599995,53321.666058480005 2025-10-18,06:33:13.000,291,11082899,5725,0,1760769192,13255.482066389995,29054.267231399994,53321.547277440004 2025-10-18,06:33:14.000,291,11082896,5605,0,1760769193,13255.785200339997,27669.97318026,53321.5333032 2025-10-18,06:33:15.000,291,11082815,6084,0,1760769194,13256.054652739993,24439.152476489995,53321.45644488 2025-10-18,06:33:16.000,291,11082824,5445,0,1760769195,13256.36452299999,31363.886479380002,53321.33766384 2025-10-18,06:33:17.000,291,11082842,5405,0,1760769196,13256.65418433,27671.375957130003,53321.211895680004 2025-10-18,06:33:18.000,291,11082844,5445,0,1760769197,13256.950581969992,31364.788768020007,53321.1490116 2025-10-18,06:33:19.000,291,11082771,5884,0,1760769198,13257.233506989993,30441.810931469998,53321.0791404 2025-10-18,06:33:20.000,291,11082783,5765,0,1760769199,13257.509695699999,29518.882438829998,53320.9044624 2025-10-18,06:33:21.000,291,11082846,5325,0,1760769200,13257.77241179,28134.405110310006,53320.75773288 2025-10-18,06:33:22.000,291,11082835,5925,0,1760769201,13258.075545740001,25364.949965039996,53320.70183592001 2025-10-18,06:33:23.000,291,11082817,5765,0,1760769202,13258.358470760002,28596.602466149998,53320.611003360005 2025-10-18,06:33:24.000,291,11082850,5645,0,1760769203,13258.627923159998,30443.298297899993,53320.51318368001 2025-10-18,06:33:25.000,291,11082815,5965,0,1760769204,13258.998420209995,33213.380815740005,53320.35946704 2025-10-18,06:33:26.000,291,11082778,5285,0,1760769205,13259.355444640001,29058.891460679995,53320.28260872 2025-10-18,06:33:27.000,291,11082864,5325,0,1760769206,13259.672051209993,31829.107911989995,53320.19177616 2025-10-18,06:33:28.000,291,11082869,5925,0,1760769207,13260.029075639999,29521.342585200007,53320.059020880006 2025-10-18,06:33:29.000,291,11082849,5884,0,1760769208,13260.36589113999,31368.419069969998,53320.02408528 2025-10-18,06:33:30.000,291,11082920,5605,0,1760769209,13260.709442949992,25828.92370164,53319.90530424 2025-10-18,06:33:31.000,291,11082879,5725,0,1760769210,13261.079939999989,27214.25397489,53319.88434288001 2025-10-18,06:33:32.000,291,11082932,5445,0,1760769211,13261.376337639995,27676.261004219996,53319.723639120006 2025-10-18,06:33:33.000,291,11082896,5285,0,1760769212,13261.713153140001,30446.547946830004,53319.653767920005 2025-10-18,06:33:34.000,291,11082850,5325,0,1760769213,13262.009550779992,29061.908488319998,53319.61883232 2025-10-18,06:33:35.000,291,11082924,5565,0,1760769214,13262.380047829989,31370.540858099994,53319.54896112001 2025-10-18,06:33:36.000,291,11082796,5605,0,1760769215,13262.56866451,31832.59018221,53319.49306416 2025-10-18,06:33:37.000,291,11082847,5925,0,1760769216,13262.77075381,28139.44523826,53319.41620584 2025-10-18,06:33:38.000,291,11082852,5605,0,1760769217,13262.918952629996,26754.756435839998,53319.34633464 2025-10-18,06:33:39.000,291,11082917,5965,0,1760769218,13263.073887760002,27216.721170389996,53319.30441192 2025-10-18,06:33:40.000,291,11082841,6045,0,1760769219,13263.336603850003,29063.776507770002,53319.2275536 2025-10-18,06:33:41.000,291,11082927,5884,0,1760769220,13263.538693149989,28140.833916870004,53319.18563088 2025-10-18,06:33:42.000,291,11082865,5765,0,1760769221,13263.734046139994,29987.783517300006,53319.101785440005 2025-10-18,06:33:43.000,291,11082902,5405,0,1760769222,13263.84856341,28603.094714880004,53319.08082408 2025-10-18,06:33:44.000,291,11082892,5485,0,1760769223,13263.94287174999,33220.07748923999,53318.96903016 2025-10-18,06:33:45.000,291,11082883,6045,0,1760769224,13264.057389019996,33220.274864880004,53318.864223360004 2025-10-18,06:33:46.000,291,11082931,6045,0,1760769225,13264.165169979991,27218.673779400007,53318.885184720006 2025-10-18,06:33:47.000,291,11082915,5845,0,1760769226,13264.246005699992,25372.25991285,53318.80832640001 2025-10-18,06:33:48.000,291,11082885,5725,0,1760769227,13264.239269389996,26757.60428436,53318.766403680005 2025-10-18,06:33:49.000,291,11082911,5925,0,1760769228,13264.293159870002,29527.9687674,53318.80133928 2025-10-18,06:33:50.000,291,11082879,5805,0,1760769229,13264.360522969997,26758.055428680003,53318.73845520001 2025-10-18,06:33:51.000,291,11082706,5605,0,1760769230,13264.441358689997,33221.74813305,53318.6336484 2025-10-18,06:33:52.000,291,11082879,6005,0,1760769231,13264.454831310002,31836.918348029998,53318.6336484 2025-10-18,06:33:53.000,291,11082873,5884,0,1760769232,13264.380731899997,29067.15304104,53318.598712800005 2025-10-18,06:33:54.000,291,11082889,5925,0,1760769233,13264.542403339998,32299.425865590005,53318.57775144 2025-10-18,06:33:55.000,291,11082911,6084,0,1760769234,13264.697338469989,28606.266823380007,53318.48691888 2025-10-18,06:33:56.000,291,11082902,5405,0,1760769235,13264.778174189989,29991.52660533,53318.48691888 2025-10-18,06:33:57.000,291,11082864,5405,0,1760769236,13264.764701569999,27683.155053359995,53318.479931760005 2025-10-18,06:33:58.000,291,11082878,5445,0,1760769237,13264.704074779998,30453.575929440005,53318.46595752 2025-10-18,06:33:59.000,291,11082879,5965,0,1760769238,13264.663656919998,29530.450061159994,53318.41006056 2025-10-18,06:34:00.000,291,11082852,5445,0,1760769239,13264.576084889988,27222.2688357,53318.361150720004 2025-10-18,06:34:01.000,291,11082846,5684,0,1760769240,13264.468303929993,28146.050273069995,53318.32621512001 2025-10-18,06:34:02.000,291,11082838,5525,0,1760769241,13264.326841419992,27684.430945889995,53318.28429240001 2025-10-18,06:34:03.000,291,11082899,5965,0,1760769242,13264.138224739996,29531.556774569995,53318.22140832 2025-10-18,06:34:04.000,291,11082900,5565,0,1760769243,13263.92266281999,31840.464060419996,53318.23538256001 2025-10-18,06:34:06.000,291,11082844,5525,0,1760769245,13263.68689197,25838.99690841,53318.08865304001 2025-10-18,06:34:07.000,291,11082868,5245,0,1760769246,13263.430912189993,28609.37548971,53318.06769168001 2025-10-18,06:34:08.000,291,11082875,6084,0,1760769247,13263.134514550002,24454.209418169994,53317.95589776 2025-10-18,06:34:09.000,291,11082867,5845,0,1760769248,13262.82464428999,29995.142809020006,53317.94192352 2025-10-18,06:34:10.000,291,11082895,5884,0,1760769249,13262.60234605999,32765.641225529995,53317.795194 2025-10-18,06:34:11.000,291,11082868,5205,0,1760769250,13262.413729379994,29533.91118399,53317.690387200004 2025-10-18,06:34:12.000,291,11082896,5405,0,1760769251,13262.137540670003,27687.222401370003,53317.61352888001 2025-10-18,06:34:13.000,291,11082895,6245,0,1760769252,13261.834406720001,32304.61402527,53317.494747840006 2025-10-18,06:34:14.000,291,11082872,5485,0,1760769253,13261.49085491,30458.080323510003,53317.36897968001 2025-10-18,06:34:15.000,291,11082873,5765,0,1760769254,13261.187720959999,32305.333036530006,53317.27116 2025-10-18,06:34:16.000,291,11082796,5525,0,1760769255,13260.999104279988,28150.040080649997,53317.096482 2025-10-18,06:34:17.000,291,11082879,5725,0,1760769256,13260.837432840002,28150.195161509997,53316.970713840004 2025-10-18,06:34:18.000,291,11082895,5684,0,1760769257,13260.561244129996,28611.990716939996,53316.803022960004 2025-10-18,06:34:19.000,291,11082924,5405,0,1760769258,13260.237901249995,27688.836652140002,53316.7121904 2025-10-18,06:34:20.000,291,11082860,5605,0,1760769259,13259.975185159994,31844.72878407,53316.516551040004 2025-10-18,06:34:21.000,291,11082844,5365,0,1760769260,13259.698996450003,27689.576810790008,53316.35584728 2025-10-18,06:34:22.000,291,11082909,5965,0,1760769261,13259.469961909992,29074.780199700006,53316.202130640006 2025-10-18,06:34:23.000,291,11082893,5884,0,1760769262,13259.247663679991,31383.553552080004,53316.06937536 2025-10-18,06:34:24.000,291,11082890,5405,0,1760769263,13258.998420209995,28613.604967709995,53315.873736 2025-10-18,06:34:25.000,291,11082850,5445,0,1760769264,13258.627923159998,27690.507295949996,53315.6641224 2025-10-18,06:34:26.000,291,11082908,5325,0,1760769265,13258.297843970002,30461.111449410004,53315.47547016001 2025-10-18,06:34:27.000,291,11082818,5605,0,1760769266,13257.99471002,28614.323978970002,53315.32874064 2025-10-18,06:34:28.000,291,11082911,5725,0,1760769267,13257.657894519994,26767.480115490005,53315.126114160004 2025-10-18,06:34:29.000,291,11082887,5925,0,1760769268,13257.300870089988,30461.541446339994,53314.97239752001 2025-10-18,06:34:30.000,291,11082899,6005,0,1760769269,13257.038154000002,30461.929148490002,53314.7208612 2025-10-18,06:34:31.000,291,11082901,5845,0,1760769270,13256.71481112,26306.71373304,53314.56714456001 2025-10-18,06:34:32.000,291,11082858,5245,0,1760769271,13256.4318861,30001.078176480005,53314.308621120006 2025-10-18,06:34:33.000,291,11082876,5565,0,1760769272,13256.175906319993,31386.739758840005,53314.10599464 2025-10-18,06:34:34.000,291,11082808,5365,0,1760769273,13255.980553330002,29540.050976219994,53313.903368160005 2025-10-18,06:34:35.000,291,11082934,5565,0,1760769274,13255.852563439992,30924.972399930004,53313.686767440005 2025-10-18,06:34:36.000,291,11082903,6005,0,1760769275,13255.59658366,28154.093330400006,53313.519076560005 2025-10-18,06:34:37.000,291,11082857,5925,0,1760769276,13255.360812809995,30462.648159749995,53313.330424320004 2025-10-18,06:34:38.000,291,11082884,5845,0,1760769277,13255.050942549999,31385.98550193,53313.14177208 2025-10-18,06:34:39.000,291,11082836,5405,0,1760769278,13254.815171699993,30924.288634319993,53312.9740812 2025-10-18,06:34:40.000,291,11082867,5805,0,1760769279,13254.464883579996,25845.26358498,53312.81337744 2025-10-18,06:34:41.000,291,11082831,5884,0,1760769280,13254.09438653,27692.262529319996,53312.680622160005 2025-10-18,06:34:42.000,291,11082907,5605,0,1760769281,13253.737362099993,31386.352056689997,53312.56882824 2025-10-18,06:34:43.000,291,11082916,5485,0,1760769282,13253.521800180002,28154.438737770004,53312.3103048 2025-10-18,06:34:44.000,291,11082879,6084,0,1760769283,13253.279293020001,29540.199007949996,53312.177549520005 2025-10-18,06:34:45.000,291,11082861,5965,0,1760769284,13253.07720372,31387.677293130007,53312.09370408 2025-10-18,06:34:56.000,291,11082869,5965,0,1760769295,13252.504617369988,30005.913879660002,53310.53557632 2025-10-18,06:34:57.000,291,11082942,5405,0,1760769296,13252.410309029998,26311.98648228,53310.35391120001 2025-10-18,06:34:58.000,291,11082920,5365,0,1760769297,13252.329473309997,27697.528229429998,53310.22814304001 2025-10-18,06:34:59.000,291,11082871,5965,0,1760769298,13252.349682239997,30468.491888520002,53310.046477920005 2025-10-18,06:35:00.000,291,11082916,5245,0,1760769299,13252.369891169998,30007.126330019993,53309.97660672 2025-10-18,06:35:01.000,291,11082903,5805,0,1760769300,13252.410309029998,29083.98636348,53309.82289008001 2025-10-18,06:35:02.000,291,11082922,5405,0,1760769301,13252.403572720003,29084.352918239994,53309.64821208 2025-10-18,06:35:03.000,291,11082897,5884,0,1760769302,13252.430517959998,30008.47976298,53309.56436664001 2025-10-18,06:35:04.000,291,11082932,5485,0,1760769303,13252.558507849993,26314.89072384,53309.35475304 2025-10-18,06:35:05.000,291,11082893,5845,0,1760769304,13252.659552499994,33704.05665678,53309.22199776001 2025-10-18,06:35:07.000,291,11082900,5645,0,1760769306,13252.619134639994,24469.52717766,53308.99840992 2025-10-18,06:35:08.000,291,11082942,5485,0,1760769307,13252.673025119999,31396.848211260003,53308.81674480001 2025-10-18,06:35:09.000,291,11082867,5965,0,1760769308,13252.81448763,32782.67897274,53308.711938 2025-10-18,06:35:10.000,291,11082868,5245,0,1760769309,13252.89532335,29088.829115789995,53308.537260000005 2025-10-18,06:35:11.000,291,11082911,5884,0,1760769310,13253.03678586,32783.75044050001,53308.39053048001 2025-10-18,06:35:12.000,291,11082830,5245,0,1760769311,13253.11088526999,29089.928780069997,53308.271749440006 2025-10-18,06:35:13.000,291,11082858,5405,0,1760769312,13253.05699479,29090.54910351,53308.152968400005 2025-10-18,06:35:14.000,291,11082849,5925,0,1760769313,13252.98963168999,24934.65697158,53307.95034192 2025-10-18,06:35:15.000,291,11082874,5565,0,1760769314,13252.821223939995,31862.055545609997,53307.8036124 2025-10-18,06:35:16.000,291,11082838,5445,0,1760769315,13252.612398329999,30476.725272359996,53307.6289344 2025-10-18,06:35:17.000,291,11082855,5725,0,1760769316,13252.558507849993,28168.07175519,53307.42630792001 2025-10-18,06:35:18.000,291,11082881,5884,0,1760769317,13252.679761429994,30477.62051187,53307.29355264 2025-10-18,06:35:19.000,291,11082890,5285,0,1760769318,13252.86837810999,28169.05158426,53307.05599056 2025-10-18,06:35:20.000,291,11082810,5325,0,1760769319,13252.87511442,28631.13615402,53306.81842848 2025-10-18,06:35:21.000,291,11082865,5884,0,1760769320,13252.666288809989,31863.95176158,53306.67169896 2025-10-18,06:35:22.000,291,11082763,5765,0,1760769321,13252.457463199993,27707.566190550002,53306.441124 2025-10-18,06:35:23.000,291,11082846,5445,0,1760769322,13252.390100099998,30016.67790117,53306.189587680004 2025-10-18,06:35:24.000,291,11082858,5525,0,1760769323,13252.390100099998,23089.547194080005,53305.903115760004 2025-10-18,06:35:25.000,291,11082917,5884,0,1760769324,13252.349682239997,30016.9669155,53305.65157944 2025-10-18,06:35:26.000,291,11082843,6124,0,1760769325,13252.181274490002,30016.875276809995,53305.372094640006 2025-10-18,06:35:27.000,291,11082903,5925,0,1760769326,13252.033075669991,28169.552072489998,53305.00177728 2025-10-18,06:35:28.000,291,11082840,5485,0,1760769327,13251.952239949991,30017.002161149998,53304.729279600004 2025-10-18,06:35:29.000,291,11082851,5884,0,1760769328,13251.87140422999,27246.214730310006,53304.44280768 2025-10-18,06:35:30.000,291,11082941,5805,0,1760769329,13251.75015064999,31402.586203080005,53304.177297120004 2025-10-18,06:35:31.000,291,11082855,5925,0,1760769330,13251.54806134999,30016.99511202,53303.77903128 2025-10-18,06:35:32.000,291,11082847,5925,0,1760769331,13251.312290499998,28169.650760310004,53303.48557224 2025-10-18,06:35:33.000,291,11082816,5245,0,1760769332,13251.137146439993,30478.628537459997,53303.192113200006 2025-10-18,06:35:34.000,291,11082859,5845,0,1760769333,13250.834012489991,29093.157281609994,53302.73096328001 2025-10-18,06:35:35.000,291,11082908,5365,0,1760769334,13250.463515439995,26783.819998830004,53302.521349680006 2025-10-18,06:35:36.000,291,11082873,5925,0,1760769335,13250.153645179998,32325.458302679996,53302.08116112 2025-10-18,06:35:37.000,291,11082875,6045,0,1760769336,13249.756202889992,26783.354756250003,53301.71084376 2025-10-18,06:35:38.000,291,11082852,5565,0,1760769337,13249.574322519991,27244.952936040005,53301.35450064 2025-10-18,06:35:39.000,291,11082896,5365,0,1760769338,13249.39917846,29091.994175159998,53300.991170400004 2025-10-18,06:35:40.000,291,11082720,5285,0,1760769339,13249.06909926999,32786.37976599,53300.62784016001 2025-10-18,06:35:41.000,291,11082868,5725,0,1760769340,13248.718811149993,31400.7111345,53300.22957432 2025-10-18,06:35:42.000,291,11082835,5684,0,1760769341,13248.22032421,26320.389045239994,53299.83130848001 2025-10-18,06:35:43.000,291,11082910,5445,0,1760769342,13247.748782509989,27243.782780459995,53299.45400400001 2025-10-18,06:35:44.000,291,11082918,5565,0,1760769343,13247.257031879992,32323.562086709993,53299.02080256001 2025-10-18,06:35:45.000,291,11082860,5405,0,1760769344,13246.67097290999,26319.930851790006,53298.545678400005 2025-10-18,06:35:46.000,291,11082898,5485,0,1760769345,13246.017550839992,30014.393983050002,53298.13343832001 2025-10-18,06:35:47.000,291,11082836,5884,0,1760769346,13245.316974599999,24472.812072240005,53297.65132704001 2025-10-18,06:35:48.000,291,11082843,5965,0,1760769347,13244.717443009991,26781.78280026,53297.23209984 2025-10-18,06:35:49.000,291,11082676,5805,0,1760769348,13244.185274519994,29090.774675670007,53296.66614312 2025-10-18,06:35:50.000,291,11082884,5525,0,1760769349,13243.706996510002,26781.754603740002,53296.267877280006 2025-10-18,06:35:51.000,291,11082900,5725,0,1760769350,13243.188300639995,29090.965002180004,53295.75781752001 2025-10-18,06:35:52.000,291,11082950,5405,0,1760769351,13242.723495249993,29091.120083040005,53295.24775776 2025-10-18,06:35:53.000,291,11082891,5925,0,1760769352,13242.305844030001,30938.422139970004,53294.70974952001 2025-10-18,06:35:54.000,291,11082841,5805,0,1760769353,13241.726521369994,33709.110882990004,53294.19968976 2025-10-18,06:35:55.000,291,11082911,5725,0,1760769354,13241.228034430002,30476.175440220002,53293.71059136 2025-10-18,06:35:56.000,291,11082875,6045,0,1760769355,13240.74302011,25396.170561809995,53293.15860888 2025-10-18,06:35:57.000,291,11082958,5405,0,1760769356,13240.231060550002,30937.80181653,53292.627587760006 2025-10-18,06:35:58.000,291,11082878,5565,0,1760769357,13239.752782539996,33246.54697239,53292.02669544001 2025-10-18,06:35:59.000,291,11082879,5884,0,1760769358,13239.362076559999,28166.457504420003,53291.44676448001 2025-10-18,06:36:00.000,291,11082898,5445,0,1760769359,13238.897271169997,28166.33062008,53290.901769120006 2025-10-18,06:36:01.000,291,11082933,5845,0,1760769360,13238.48635626,33245.877305040005,53290.25196696001 2025-10-18,06:36:02.000,291,11082885,5725,0,1760769361,13238.068705039994,31860.10998573,53289.65107464001 2025-10-18,06:36:03.000,291,11082840,5605,0,1760769362,13237.698207989997,30012.469570560002,53289.0431952 2025-10-18,06:36:04.000,291,11082909,5925,0,1760769363,13237.22666629,32782.911594029996,53288.365444560004 2025-10-18,06:36:05.000,291,11082893,6084,0,1760769364,13236.734915659988,32782.47454797001,53287.77153936 2025-10-18,06:36:06.000,291,11082904,5405,0,1760769365,13236.142120379991,26316.822185459998,53287.17763416 2025-10-18,06:36:08.000,291,11082865,6084,0,1760769367,13235.165355429992,35089.71119001,53285.77322304001 2025-10-18,06:36:09.000,291,11082840,5605,0,1760769368,13234.653395869995,29547.621741840005,53285.05354968001 2025-10-18,06:36:10.000,291,11082928,5325,0,1760769369,13234.202063099998,29546.8604358,53284.33387632001 2025-10-18,06:36:11.000,291,11082865,5765,0,1760769370,13233.764202949991,28622.557362809996,53283.558306 2025-10-18,06:36:12.000,291,11082914,5445,0,1760769371,13233.265716009999,32777.70933609,53282.95741368 2025-10-18,06:36:13.000,291,11082937,5965,0,1760769372,13232.821119549997,29082.85850268,53282.14690776 2025-10-18,06:36:14.000,291,11082915,5965,0,1760769373,13232.38325939999,29082.160638810004,53281.33640184001 2025-10-18,06:36:15.000,291,11082859,5725,0,1760769374,13231.864563529998,35084.33975295001,53280.63768984 2025-10-18,06:36:16.000,291,11082905,5805,0,1760769375,13231.433439690001,32312.988391709994,53279.890068 2025-10-18,06:36:17.000,291,11082891,5965,0,1760769376,13231.1707236,29541.615883079998,53279.14244616 2025-10-18,06:36:18.000,291,11082921,6165,0,1760769377,13230.887798579999,31387.76188269,53278.42975992 2025-10-18,06:36:19.000,291,11082949,5884,0,1760769378,13230.652027729993,27693.150719700003,53277.772970640006 2025-10-18,06:36:20.000,291,11082922,5565,0,1760769379,13230.375839020002,26768.946334530003,53277.04631016001 2025-10-18,06:36:21.000,291,11082882,5485,0,1760769380,13230.187222339991,28153.473006960005,53276.41746936 2025-10-18,06:36:22.000,291,11082889,5765,0,1760769381,13230.02555089999,29538.175907640005,53275.74670584 2025-10-18,06:36:23.000,291,11082909,5805,0,1760769382,13229.877352079995,25843.677530729998,53275.068955200004 2025-10-18,06:36:24.000,291,11082906,5445,0,1760769383,13229.715680639994,28613.22431469,53274.50299848 2025-10-18,06:36:25.000,291,11082880,5405,0,1760769384,13229.446228239998,27227.421749729998,53273.80428648 2025-10-18,06:36:26.000,291,11082892,5405,0,1760769385,13229.264347869997,26765.196197369994,53273.15448432 2025-10-18,06:36:27.000,291,11082879,5925,0,1760769386,13228.947741299991,30920.249482829997,53272.51865640001 2025-10-18,06:36:28.000,291,11082938,5605,0,1760769387,13228.435781739994,26302.39261635,53271.833918640004 2025-10-18,06:36:29.000,291,11082831,5965,0,1760769388,13228.105702549998,27686.700765750007,53271.2609748 2025-10-18,06:36:30.000,291,11082939,5925,0,1760769389,13227.802568599996,32303.16895362,53270.58322416001 2025-10-18,06:36:31.000,291,11082927,5845,0,1760769390,13227.647633469991,25838.84887668,53270.03124168001 2025-10-18,06:36:32.000,291,11082917,5925,0,1760769391,13227.48596202999,31378.94342106,53269.40938800001 2025-10-18,06:36:33.000,291,11082876,5565,0,1760769392,13227.209773319999,30916.555738709998,53268.77356008 2025-10-18,06:36:34.000,291,11082917,5805,0,1760769393,13226.899903060003,29530.682682450002,53268.17266776 2025-10-18,06:36:35.000,291,11082934,5445,0,1760769394,13226.623714349997,30453.279865980003,53267.59972392 2025-10-18,06:36:36.000,291,11082909,6005,0,1760769395,13226.509197079991,31837.799489280005,53266.9988316 2025-10-18,06:36:37.000,291,11082925,5845,0,1760769396,13226.515933390001,35530.87394193,53266.4747976 2025-10-18,06:36:38.000,291,11082795,6245,0,1760769397,13226.468779219991,29066.772388020006,53265.82499544 2025-10-18,06:36:39.000,291,11082907,6205,0,1760769398,13226.38794349999,25834.647595200004,53265.30794856001 2025-10-18,06:36:40.000,291,11082724,5445,0,1760769399,13226.158908959995,29065.919443289997,53264.790901680004 2025-10-18,06:36:41.000,291,11082907,6084,0,1760769400,13226.010710139999,25833.505636140006,53264.25988056001 2025-10-18,06:36:42.000,291,11082915,5845,0,1760769401,13226.02418275999,24909.69600225,53263.69392384 2025-10-18,06:36:43.000,291,11082894,5365,0,1760769402,13225.977028589994,29987.748271649994,53263.17687696001 2025-10-18,06:36:44.000,291,11082902,5605,0,1760769403,13225.882720249989,30448.66973496,53262.70175280001 2025-10-18,06:36:45.000,291,11082873,5884,0,1760769404,13225.835566079993,30909.63349305,53262.23361576 2025-10-18,06:36:46.000,291,11082959,5884,0,1760769405,13225.842302389989,27215.431179599997,53261.70259464 2025-10-18,06:36:47.000,291,11082940,5365,0,1760769406,13226.04439168999,24444.580306589996,53261.14362504001 2025-10-18,06:36:48.000,291,11082837,5925,0,1760769407,13226.2532173,30907.166297550008,53260.69644936 2025-10-18,06:36:49.000,291,11082853,6045,0,1760769408,13226.239744679995,33214.95982086001,53260.263247920004 2025-10-18,06:36:50.000,291,11082914,5245,0,1760769409,13226.20606312999,28597.751474339995,53259.78812376 2025-10-18,06:36:51.000,291,11082836,5485,0,1760769410,13226.219535749995,26750.174501340007,53259.3828708 2025-10-18,06:36:52.000,291,11082869,6124,0,1760769411,13226.381207189996,29057.453438159995,53258.86582392001 2025-10-18,06:36:53.000,291,11082835,5765,0,1760769412,13226.529406009991,29518.431294509995,53258.44659672 2025-10-18,06:36:54.000,291,11082908,5445,0,1760769413,13226.711286379992,30902.950917809998,53257.94352408 2025-10-18,06:36:55.000,291,11082868,5725,0,1760769414,13226.859485200002,28132.501845210005,53257.61512944 2025-10-18,06:36:56.000,291,11082932,5485,0,1760769415,13226.940320919988,24438.743626950003,53257.14000528001 2025-10-18,06:36:57.000,291,11082921,5884,0,1760769416,13226.994211399993,29054.133297930006,53256.79064928 2025-10-18,06:36:58.000,291,11082844,5445,0,1760769417,13227.162619149989,24437.02363923,53256.308538000005 2025-10-18,06:36:59.000,291,11082868,5285,0,1760769418,13227.357972139995,32283.847288289995,53255.89629792001 2025-10-18,06:37:00.000,291,11082871,5884,0,1760769419,13227.57353406,29513.623787849996,53255.56091616001 2025-10-18,06:37:01.000,291,11082871,5925,0,1760769420,13227.728469189991,34129.062802739994,53255.148676079996 2025-10-18,06:37:02.000,291,11082888,5525,0,1760769421,13227.937294800002,28589.285469209994,53254.72246176001 2025-10-18,06:37:03.000,291,11082864,5485,0,1760769422,13228.146120409998,27203.955195960007,53254.38009288 2025-10-18,06:37:04.000,291,11082884,5445,0,1760769423,13228.328000779999,33665.716438710006,53254.02374976001 2025-10-18,06:37:05.000,291,11082891,5965,0,1760769424,13228.6109258,29972.409364770007,53253.66740664001 2025-10-18,06:37:06.000,291,11082884,5325,0,1760769425,13228.82648771999,29972.035760879997,53253.33202488001 2025-10-18,06:37:07.000,291,11082859,5845,0,1760769426,13229.068994879992,34587.34789143001,53253.04555296001 2025-10-18,06:37:09.000,291,11082871,6005,0,1760769428,13229.466437169998,30893.758852290004,53252.31889248 2025-10-18,06:37:10.000,291,11082914,5605,0,1760769429,13229.655053849994,33201.221066490005,53252.01145920001 2025-10-18,06:37:11.000,291,11082937,5965,0,1760769430,13229.857143149995,31815.883744110004,53251.73896152 2025-10-18,06:37:12.000,291,11082931,5725,0,1760769431,13230.140068169996,30430.334947829993,53251.4524896 2025-10-18,06:37:13.000,291,11082939,5925,0,1760769432,13230.443202119997,32275.924066170002,53251.15204344001 2025-10-18,06:37:14.000,291,11082957,5925,0,1760769433,13230.678972969989,30890.692480740006,53250.88653288001 2025-10-18,06:37:15.000,291,11082945,5965,0,1760769434,13230.96189798999,29505.2705688,53250.64198368 2025-10-18,06:37:16.000,291,11082904,5285,0,1760769435,13231.217877769996,28581.277657529994,53250.390447360005 2025-10-18,06:37:17.000,291,11082908,5445,0,1760769436,13231.487330169992,28118.95341735,53250.04807848001 2025-10-18,06:37:18.000,291,11082888,5445,0,1760769437,13231.783727809998,29503.02189633,53249.936284560004 2025-10-18,06:37:19.000,291,11082741,6124,0,1760769438,13232.154224859994,28579.409638080004,53249.60788992 2025-10-18,06:37:20.000,291,11082829,5845,0,1760769439,13232.524721909991,31348.350196860003,53249.384302080005 2025-10-18,06:37:21.000,291,11082860,5405,0,1760769440,13232.834592170002,31809.631165800005,53249.13276576 2025-10-18,06:37:22.000,291,11082844,5365,0,1760769441,13233.117517189989,24886.17305544,53248.979049120004 2025-10-18,06:37:23.000,291,11082898,5725,0,1760769442,13233.44086006999,27655.141810739995,53248.74148704 2025-10-18,06:37:24.000,291,11082966,5525,0,1760769443,13233.75073033,30424.03302561,53248.52488632 2025-10-18,06:37:25.000,291,11082876,5525,0,1760769444,13233.946083319992,30423.779256930007,53248.30129848001 2025-10-18,06:37:26.000,291,11082913,5884,0,1760769445,13234.161645239998,31346.439882630002,53247.98687808001 2025-10-18,06:37:27.000,291,11082874,5485,0,1760769446,13234.262689889998,32269.093459199998,53247.77027736001 2025-10-18,06:37:28.000,291,11082911,6045,0,1760769447,13234.404152399999,27191.774299319994,53247.47681832 2025-10-18,06:37:29.000,291,11082882,5485,0,1760769448,13234.633186939995,29960.179124219998,53247.1204752 2025-10-18,06:37:30.000,291,11082863,5965,0,1760769449,13234.815067309995,30882.550735590004,53246.74317072001 2025-10-18,06:37:31.000,291,11082887,5965,0,1760769450,13234.90263933999,32727.66051309,53246.5615056 2025-10-18,06:37:32.000,291,11082863,5925,0,1760769451,13235.030629230001,33188.15197947,53246.17022688001 2025-10-18,06:37:33.000,291,11082873,5845,0,1760769452,13235.158619119997,32264.130871679998,53245.827858 2025-10-18,06:37:34.000,291,11082833,5845,0,1760769453,13235.279872699997,34109.07851919001,53245.53439896 2025-10-18,06:37:35.000,291,11082877,5925,0,1760769454,13235.340499489997,33646.352478600005,53245.05228768 2025-10-18,06:37:36.000,291,11082841,5925,0,1760769455,13235.475225689988,36414.23566788,53244.70991880001 2025-10-18,06:37:37.000,291,11082878,5325,0,1760769456,13235.535852479989,27644.913523109994,53244.28370448 2025-10-18,06:37:38.000,291,11082913,5925,0,1760769457,13235.616688199989,35950.59324038999,53243.84351592001 2025-10-18,06:37:39.000,291,11082865,6045,0,1760769458,13235.751414399994,29950.169359620006,53243.382366 2025-10-18,06:37:40.000,291,11082896,5365,0,1760769459,13235.80530488,28103.25500484,53243.0679456 2025-10-18,06:37:41.000,291,11082924,5765,0,1760769460,13235.87940428999,24871.856272410005,53242.60679568 2025-10-18,06:37:42.000,291,11082912,5445,0,1760769461,13235.993921559995,28562.407136520007,53242.09673592001 2025-10-18,06:37:43.000,291,11082943,5765,0,1760769462,13236.12864776,31330.008360599997,53241.62859888 2025-10-18,06:37:44.000,291,11082840,5525,0,1760769463,13236.344209679992,29944.501859099997,53241.20238456 2025-10-18,06:37:45.000,291,11082959,6084,0,1760769464,13236.526090049992,23944.684203509998,53240.84604144001 2025-10-18,06:37:46.000,291,11082896,5325,0,1760769465,13236.903323409999,24866.682210989995,53240.42681424 2025-10-18,06:37:47.000,291,11082838,5245,0,1760769466,13237.34118355999,28095.91686051,53240.14034232 2025-10-18,06:37:48.000,291,11082942,5485,0,1760769467,13237.711680610002,32709.459659429995,53239.7839992 2025-10-18,06:37:49.000,291,11082868,5725,0,1760769468,13238.109122899994,31785.889695959995,53239.40669472 2025-10-18,06:37:50.000,291,11082967,6045,0,1760769469,13238.45941101999,30862.347929010008,53239.106248560005 2025-10-18,06:37:51.000,291,11082702,5325,0,1760769470,13238.742336039992,27631.57656915,53238.76387968001 2025-10-18,06:37:52.000,291,11082873,5965,0,1760769471,13239.126305709993,29015.010626429998,53238.5612532 2025-10-18,06:37:53.000,291,11082972,5565,0,1760769472,13239.58437479,24861.726672599994,53238.27478128 2025-10-18,06:37:54.000,291,11082912,5445,0,1760769473,13239.995289699997,29936.578636980004,53238.00927072 2025-10-18,06:37:55.000,291,11082949,6045,0,1760769474,13240.352314129988,31320.308757720006,53237.73677304001 2025-10-18,06:37:56.000,291,11082923,6084,0,1760769475,13240.628502839994,28551.60082023,53237.46427536 2025-10-18,06:37:57.000,291,11082931,5645,0,1760769476,13240.96531834,29935.422579660008,53237.163829200006 2025-10-18,06:37:58.000,291,11082866,5525,0,1760769477,13241.322342769992,32703.284621550003,53236.98915120001 2025-10-18,06:37:59.000,291,11082874,5445,0,1760769478,13241.739993989999,26242.940253930006,53236.709666400006 2025-10-18,06:38:00.000,291,11082904,5405,0,1760769479,13242.090282109995,25780.975519379994,53236.50703992 2025-10-18,06:38:01.000,291,11082917,5645,0,1760769480,13242.440570229992,31778.537453369994,53236.33934904 2025-10-18,06:38:02.000,291,11082876,5684,0,1760769481,13242.710022630003,23473.062160860005,53236.157683920006 2025-10-18,06:38:03.000,291,11082912,5565,0,1760769482,13242.952529789989,28547.702651340005,53235.91313472001 2025-10-18,06:38:04.000,291,11082931,5684,0,1760769483,13243.19503694999,29931.115561230006,53235.752430960005 2025-10-18,06:38:05.000,291,11082887,5805,0,1760769484,13243.3634447,32698.618097490005,53235.52884312001 2025-10-18,06:38:06.000,291,11082922,5365,0,1760769485,13243.619424479992,26238.879955049997,53235.29128104001 2025-10-18,06:38:07.000,291,11082919,5684,0,1760769486,13243.834986399997,29467.889032410007,53235.032757600005 2025-10-18,06:38:08.000,291,11082893,5725,0,1760769487,13244.023603079993,30390.020973360006,53234.795195520004 2025-10-18,06:38:09.000,291,11082931,5805,0,1760769488,13244.245901309994,31773.391588469996,53234.5436592 2025-10-18,06:38:10.000,291,11082888,5205,0,1760769489,13244.346945959995,34079.52856623,53234.37596832 2025-10-18,06:38:11.000,291,11082852,5405,0,1760769490,13244.54229895,30387.899185229995,53234.13141912 2025-10-18,06:38:12.000,291,11082899,5925,0,1760769491,13244.818487659992,32694.092556029995,53233.907831280005 2025-10-18,06:38:13.000,291,11082896,5445,0,1760769492,13245.202457329993,34538.807582249996,53233.66328208001 2025-10-18,06:38:14.000,291,11082888,5765,0,1760769493,13245.626844859995,29924.63036163,53233.453668480004 2025-10-18,06:38:15.000,291,11082919,5884,0,1760769494,13246.031023459997,27617.266835250004,53233.15322232 2025-10-18,06:38:16.000,291,11082883,5645,0,1760769495,13246.401520509993,29462.094647549995,53232.92264736001 2025-10-18,06:38:17.000,291,11082822,5565,0,1760769496,13246.87306220999,26232.169183289996,53232.74796936001 2025-10-18,06:38:18.000,291,11082872,5405,0,1760769497,13247.290713429997,28538.256817140005,53232.4824588 2025-10-18,06:38:19.000,291,11082907,6005,0,1760769498,13247.836354539999,29460.353512439993,53232.21694824 2025-10-18,06:38:20.000,291,11082836,5445,0,1760769499,13248.280951,32689.172263290006,53231.95842480001 2025-10-18,06:38:21.000,291,11082914,5245,0,1760769500,13248.779437939993,32227.559985240005,53231.69291424 2025-10-18,06:38:22.000,291,11082874,5405,0,1760769501,13249.43959632,30843.287081489994,53231.42740368 2025-10-18,06:38:23.000,291,11082926,5725,0,1760769502,13250.052600529998,29458.971882960002,53231.21779008001 2025-10-18,06:38:24.000,291,11082859,5845,0,1760769503,13250.793594629991,30381.13906956,53231.04311208 2025-10-18,06:38:25.000,291,11082879,5884,0,1760769504,13251.581742899994,27151.3545879,53230.84747272 2025-10-18,06:38:26.000,291,11082901,5845,0,1760769505,13252.477672129993,26228.242817880004,53230.65882048 2025-10-18,06:38:27.000,291,11082921,5925,0,1760769506,13253.306238259996,33608.752419180004,53230.44920688001 2025-10-18,06:38:28.000,291,11082849,6084,0,1760769507,13254.00681449999,31301.621514090002,53230.3513872 2025-10-18,06:38:29.000,291,11082848,5405,0,1760769508,13254.754544909993,32223.46444071,53230.106838 2025-10-18,06:38:30.000,291,11082845,5884,0,1760769509,13255.461857459995,29916.45337083,53229.99504408001 2025-10-18,06:38:31.000,291,11082913,5925,0,1760769510,13256.310632519999,28070.75851554,53229.79940472 2025-10-18,06:38:32.000,291,11082871,6005,0,1760769511,13257.186352819997,32221.984123410002,53229.7225464 2025-10-18,06:38:33.000,291,11082859,5845,0,1760769512,13257.93408323,34066.54406877,53229.56184264001 2025-10-18,06:38:34.000,291,11082853,5725,0,1760769513,13258.526878509998,31759.532998890005,53229.32428056001 2025-10-18,06:38:35.000,291,11082826,5365,0,1760769514,13259.099464859995,27145.947905189998,53229.15658968001 2025-10-18,06:38:36.000,291,11082869,5925,0,1760769515,13259.591215489992,31296.736466999995,53228.97492456 2025-10-18,06:38:37.000,291,11082889,5925,0,1760769516,13259.98192146999,32218.515951449997,53228.7443496 2025-10-18,06:38:38.000,291,11082814,5325,0,1760769517,13260.34568220999,26682.55924638,53228.50678752 2025-10-18,06:38:39.000,291,11082909,6084,0,1760769518,13260.776806050002,28988.209834170004,53228.18538 2025-10-18,06:38:40.000,291,11082848,5285,0,1760769519,13261.079939999989,32216.58448983,53228.01768912 2025-10-18,06:38:41.000,291,11082827,5965,0,1760769520,13261.38981026,29448.313598399996,53227.78012704 2025-10-18,06:38:42.000,291,11082895,6005,0,1760769521,13261.58516324999,32215.13236905,53227.49365512 2025-10-18,06:38:43.000,291,11082944,5125,0,1760769522,13261.706416829991,33598.09413462,53227.24211880001 2025-10-18,06:38:44.000,291,11082864,5285,0,1760769523,13261.814197790001,27139.822211220002,53226.85084008 2025-10-18,06:38:45.000,291,11082873,5725,0,1760769524,13261.827670409992,32674.065977699996,53226.70411056 2025-10-18,06:38:46.000,291,11082905,6005,0,1760769525,13261.814197790001,29444.718542100003,53226.34776744 2025-10-18,06:38:47.000,291,11082845,5884,0,1760769526,13261.800725169996,31289.341929629998,53226.04033416001 2025-10-18,06:38:48.000,291,11082876,5485,0,1760769527,13261.787252549992,28982.746758420006,53225.71892664 2025-10-18,06:38:49.000,291,11082863,6165,0,1760769528,13261.827670409992,28059.88875708,53225.4604032 2025-10-18,06:38:50.000,291,11082950,5405,0,1760769529,13261.868088269992,34516.8495423,53225.17393128 2025-10-18,06:38:51.000,291,11082872,5325,0,1760769530,13261.861351959997,26675.467821600003,53224.89444648001 2025-10-18,06:38:52.000,291,11082880,5525,0,1760769531,13261.847879339992,33593.702526630004,53224.55906472001 2025-10-18,06:38:53.000,291,11082865,5805,0,1760769532,13261.814197790001,25752.475886789995,53224.21669584 2025-10-18,06:38:54.000,291,11082919,5765,0,1760769533,13261.793988860001,28058.260408050002,53223.95817240001 2025-10-18,06:38:55.000,291,11082859,5725,0,1760769534,13261.760307309996,29441.616924899994,53223.65772624 2025-10-18,06:38:56.000,291,11082907,5765,0,1760769535,13261.800725169996,27135.226178459998,53223.343305840004 2025-10-18,06:38:57.000,291,11082893,5725,0,1760769536,13261.800725169996,30363.572637599995,53223.05683392 2025-10-18,06:38:58.000,291,11082905,6045,0,1760769537,13261.868088269992,24828.567565079997,53222.623632480005 2025-10-18,06:38:59.000,291,11082913,5925,0,1760769538,13262.043232329997,28056.773041620007,53222.28126360001 2025-10-18,06:39:00.000,291,11082920,5405,0,1760769539,13262.211640079993,27134.056022880002,53222.022740160006 2025-10-18,06:39:01.000,291,11082944,5605,0,1760769540,13262.380047829989,31745.949325380003,53221.68037128001 2025-10-18,06:39:02.000,291,11082906,5565,0,1760769541,13262.676445469995,25288.664280180004,53221.27511832001 2025-10-18,06:39:03.000,291,11082900,5405,0,1760769542,13263.026733589992,31284.35819472,53220.96768504001 2025-10-18,06:39:04.000,291,11082889,5805,0,1760769543,13263.478066359989,26210.725729829996,53220.54845784 2025-10-18,06:39:05.000,291,11082866,5725,0,1760769544,13264.016971159996,31283.780166059994,53220.24102456 2025-10-18,06:39:06.000,291,11082951,5765,0,1760769545,13264.589557509993,29899.852669679996,53219.891668560005 2025-10-18,06:39:07.000,291,11082860,5445,0,1760769546,13265.20256171999,29899.577753610007,53219.57724816001 2025-10-18,06:39:08.000,291,11082907,5884,0,1760769547,13265.822302239998,32205.50325747,53219.31173760001 2025-10-18,06:39:09.000,291,11082900,5485,0,1760769548,13266.495933239996,22981.011739470006,53218.92744600001 2025-10-18,06:39:10.000,291,11082818,5565,0,1760769549,13267.135882689989,28976.691555750003,53218.717832400005 2025-10-18,06:39:11.000,291,11082839,5884,0,1760769550,13267.917294649997,30821.406581970004,53218.49424456001 2025-10-18,06:39:12.000,291,11082872,5365,0,1760769551,13268.76606971,28515.26960421,53218.1937984 2025-10-18,06:39:13.000,291,11082918,5485,0,1760769552,13269.513800119988,31282.306897889997,53217.95623632 2025-10-18,06:39:14.000,291,11082876,5325,0,1760769553,13270.160485879991,31282.165915289996,53217.76758408 2025-10-18,06:39:15.000,291,11082865,5925,0,1760769554,13270.820644259999,28976.043035790004,53217.43918944001 2025-10-18,06:39:16.000,291,11082865,5884,0,1760769555,13271.373021679996,30820.83560244,53217.22258872 2025-10-18,06:39:17.000,291,11082899,5845,0,1760769556,13271.918662789998,27592.446848520005,53216.9011812 2025-10-18,06:39:18.000,291,11082909,5845,0,1760769557,13272.49798544999,30359.702665229997,53216.64265776 2025-10-18,06:39:19.000,291,11082846,5405,0,1760769558,13272.969527150002,28976.176969260006,53216.32823736 2025-10-18,06:39:20.000,291,11082896,5285,0,1760769559,13273.252452169989,34972.0823577,53216.0627268 2025-10-18,06:39:21.000,291,11082875,5845,0,1760769560,13273.508431949995,25286.859702899994,53215.797216240004 2025-10-18,06:39:22.000,291,11082940,5525,0,1760769561,13273.771148039996,29438.01481947,53215.4688216 2025-10-18,06:39:23.000,291,11082874,5325,0,1760769562,13274.081018299992,31282.941319589998,53215.147414080006 2025-10-18,06:39:24.000,291,11082881,5845,0,1760769563,13274.343734389993,34511.47810524001,53214.80504520001 2025-10-18,06:39:25.000,291,11082922,5205,0,1760769564,13274.6199231,28515.692552010005,53214.42075360001 2025-10-18,06:39:26.000,291,11082910,5165,0,1760769565,13274.86243026,28054.467976109998,53214.00851352 2025-10-18,06:39:27.000,291,11082884,5245,0,1760769566,13275.111673729996,26209.54852512,53213.617234800004 2025-10-18,06:39:28.000,291,11082901,5965,0,1760769567,13275.509116019988,25748.182966620006,53213.184033360005 2025-10-18,06:39:29.000,291,11082939,6045,0,1760769568,13275.89308568999,28515.051081180005,53212.79275464001 2025-10-18,06:39:30.000,291,11082846,5405,0,1760769569,13276.088438679995,31743.157869899995,53212.45737288001 2025-10-18,06:39:31.000,291,11082887,5805,0,1760769570,13276.277055359991,30820.306917690003,53212.0451328 2025-10-18,06:39:32.000,291,11082866,5405,0,1760769571,13276.330945839996,31281.052152749995,53211.674815440005 2025-10-18,06:39:33.000,291,11082888,5445,0,1760769572,13276.304000600001,27591.008826000005,53211.25558824 2025-10-18,06:39:34.000,291,11082889,5925,0,1760769573,13276.19621963999,30357.75710535,53210.87129664 2025-10-18,06:39:35.000,291,11082922,5325,0,1760769574,13275.987394029995,24361.760078220002,53210.41713384 2025-10-18,06:39:36.000,291,11082870,5845,0,1760769575,13275.798777349999,31279.311017639993,53210.03284224 2025-10-18,06:39:37.000,291,11082864,5245,0,1760769576,13275.690996389989,33123.751127790005,53209.564705200006 2025-10-18,06:39:38.000,291,11082902,5525,0,1760769577,13275.556270189998,28511.343238800007,53209.18041360001 2025-10-18,06:39:39.000,291,11082869,5845,0,1760769578,13275.408071370002,28049.582929020005,53208.63541824 2025-10-18,06:39:40.000,291,11082885,5925,0,1760769579,13275.172300519996,26204.43790587,53208.31401072001 2025-10-18,06:39:41.000,291,11082912,5405,0,1760769580,13275.057783249991,29432.149943309996,53207.80395096 2025-10-18,06:39:42.000,291,11082830,5405,0,1760769581,13274.91632073999,31276.237596959996,53207.32882680001 2025-10-18,06:39:43.000,291,11082940,5445,0,1760769582,13274.90284812,29892.105675810002,53206.92357384001 2025-10-18,06:39:44.000,291,11082871,6045,0,1760769583,13274.889375499995,25279.662541169993,53206.50434664 2025-10-18,06:39:45.000,291,11082844,5405,0,1760769584,13274.808539779995,36808.26088749,53206.022235360004 2025-10-18,06:39:46.000,291,11082916,5565,0,1760769585,13274.79506715999,28506.486388229998,53205.55409832 2025-10-18,06:39:47.000,291,11082908,5645,0,1760769586,13274.70075882,31733.895313080007,53205.134871120004 2025-10-18,06:39:48.000,291,11082916,5365,0,1760769587,13274.626659409994,26660.509567739995,53204.72263104001 2025-10-18,06:39:49.000,291,11082842,5325,0,1760769588,13274.55255999999,31732.54188012,53204.296416720004 2025-10-18,06:39:50.000,291,11082859,5845,0,1760769589,13274.404361179993,32192.969904330006,53203.8702024 2025-10-18,06:39:51.000,291,11082892,5445,0,1760769590,13274.310052839988,36342.623556210005,53203.51385928 2025-10-18,06:39:52.000,291,11082882,5245,0,1760769591,13274.229217120002,30808.31634756,53203.11559344001 2025-10-18,06:39:53.000,291,11082917,5805,0,1760769592,13274.128172470002,26657.499589230007,53202.73130184001 2025-10-18,06:39:54.000,291,11082883,5805,0,1760769593,13274.141645089992,24812.460303030006,53202.38194584 2025-10-18,06:39:55.000,291,11082927,5805,0,1760769594,13274.215744499998,30806.821932000006,53201.969705760006 2025-10-18,06:39:56.000,291,11082971,5884,0,1760769595,13274.330261769988,30806.384885940002,53201.6692596 2025-10-18,06:39:57.000,291,11082885,5845,0,1760769596,13274.458251659998,28961.359698,53201.43169752 2025-10-18,06:39:58.000,291,11082891,5884,0,1760769597,13274.55255999999,28961.070683669997,53201.00548320001 2025-10-18,06:39:59.000,291,11082926,5684,0,1760769598,13274.78159454,30805.207681230007,53200.69804992001 2025-10-18,06:40:00.000,291,11082921,5684,0,1760769599,13274.950002289996,29421.449363969994,53200.43253936001 2025-10-18,06:40:01.000,291,11082927,5645,0,1760769600,13275.091464799996,29882.300335980006,53200.222925760005 2025-10-18,06:40:02.000,291,11082878,5405,0,1760769601,13275.286817790002,29420.88543357,53199.97138944 2025-10-18,06:40:03.000,291,11082908,5245,0,1760769602,13275.448489230002,31265.107020690004,53199.69889176 2025-10-18,06:40:04.000,291,11082920,5445,0,1760769603,13275.589951739988,31725.9579927,53199.48229104 2025-10-18,06:40:05.000,291,11082925,5884,0,1760769604,13275.731414249989,28958.984141189998,53199.30761304001 2025-10-18,06:40:06.000,291,11082775,5845,0,1760769605,13275.83245889999,27114.304360619994,53199.118960800006 2025-10-18,06:40:07.000,291,11082897,5845,0,1760769606,13275.946976169995,29880.742478250002,53198.97223128001 2025-10-18,06:40:08.000,291,11082878,5605,0,1760769607,13275.94023986,30341.649843299994,53198.81152752 2025-10-18,06:40:09.000,291,11082891,6045,0,1760769608,13275.89308568999,28958.117098200004,53198.64383664 2025-10-18,06:40:10.000,291,11082922,5485,0,1760769609,13275.83919521,28958.032508639997,53198.4551844 2025-10-18,06:40:11.000,291,11082898,5525,0,1760769610,13275.77183210999,26191.347671459996,53198.33640336 2025-10-18,06:40:12.000,291,11082879,5965,0,1760769611,13275.798777349999,28958.01136125,53198.25255792001 2025-10-18,06:40:13.000,291,11082912,5245,0,1760769612,13275.818986279999,30802.458520529995,53198.13377688001 2025-10-18,06:40:14.000,291,11082886,5485,0,1760769613,13275.85266782999,27574.74648309,53198.01499584001 2025-10-18,06:40:15.000,291,11082891,5925,0,1760769614,13275.85940414,29880.241990020004,53197.924163280004 2025-10-18,06:40:16.000,291,11082951,5884,0,1760769615,13275.83919521,27574.7253357,53197.777433760006 2025-10-18,06:40:17.000,291,11082898,5405,0,1760769616,13275.85266782999,28035.921715079996,53197.76345952 2025-10-18,06:40:18.000,291,11082842,5565,0,1760769617,13275.94023986,28497.19563489,53197.609742880006 2025-10-18,06:40:19.000,291,11082891,6084,0,1760769618,13276.11538391999,32186.442409950003,53197.56782016 2025-10-18,06:40:20.000,291,11082911,6005,0,1760769619,13276.169274399996,28958.864305979994,53197.50493608 2025-10-18,06:40:21.000,291,11082882,5605,0,1760769620,13276.351154769996,29881.341654300006,53197.442052000006 2025-10-18,06:40:22.000,291,11082862,5525,0,1760769621,13276.492617279997,27114.755504939996,53197.3372452 2025-10-18,06:40:23.000,291,11082938,5605,0,1760769622,13276.546507760002,32648.294358419997,53197.3023096 2025-10-18,06:40:24.000,291,11082900,5365,0,1760769623,13276.721651819993,30803.938837830006,53197.30929672 2025-10-18,06:40:25.000,291,11082891,6084,0,1760769624,13276.923741119994,32187.478632059996,53197.23942552 2025-10-18,06:40:26.000,291,11082925,5925,0,1760769625,13277.1797209,26654.22879291,53197.21846416001 2025-10-18,06:40:27.000,291,11082889,6005,0,1760769626,13277.476118539991,23887.818871800002,53197.17654144001 2025-10-18,06:40:28.000,291,11082895,5725,0,1760769627,13277.752307249997,28960.40806545,53197.17654144001 2025-10-18,06:40:29.000,291,11082896,5725,0,1760769628,13277.940923929993,32188.352724180004,53197.18352856 2025-10-18,06:40:30.000,291,11082919,5965,0,1760769629,13278.041968579993,29882.793775080005,53197.14160584 2025-10-18,06:40:31.000,291,11082887,5845,0,1760769630,13278.223848949994,31727.219786970003,53197.14160584 2025-10-18,06:40:32.000,291,11082850,5445,0,1760769631,13278.345102529995,32188.21879071,53197.00186344 2025-10-18,06:40:33.000,291,11082899,5805,0,1760769632,13278.405729319995,26654.503708980003,53197.00885056001 2025-10-18,06:40:34.000,291,11082932,5205,0,1760769633,13278.446147179995,27115.333533600002,53196.91103088001 2025-10-18,06:40:35.000,291,11082912,5645,0,1760769634,13278.33162990999,31726.261105290003,53196.86212104001 2025-10-18,06:40:36.000,291,11082899,5884,0,1760769635,13278.183431089994,31726.091926170004,53196.78526272 2025-10-18,06:40:37.000,291,11082898,5405,0,1760769636,13278.041968579993,30342.587377589996,53196.63154608 2025-10-18,06:40:38.000,291,11082906,5365,0,1760769637,13277.934187619998,31264.768662450006,53196.58962336 2025-10-18,06:40:39.000,291,11082905,6205,0,1760769638,13277.839879279993,30342.523935420002,53196.45686808001 2025-10-18,06:40:40.000,291,11082933,5884,0,1760769639,13277.657998909992,27114.57222756,53196.35206128 2025-10-18,06:40:41.000,291,11082889,6005,0,1760769640,13277.435700679991,32647.864361490007,53196.19135752001 2025-10-18,06:40:42.000,291,11082903,5765,0,1760769641,13277.19319351999,29880.92575563,53196.10751208 2025-10-18,06:40:43.000,291,11082722,5365,0,1760769642,13276.910268499989,31264.056700319998,53196.00270528001 2025-10-18,06:40:44.000,291,11082868,5245,0,1760769643,13276.708179200003,31725.02045841,53195.92584696001 2025-10-18,06:40:45.000,291,11082927,5645,0,1760769644,13276.546507760002,28497.209733149997,53195.862962880004 2025-10-18,06:40:46.000,291,11082898,5325,0,1760769645,13276.438726799992,33108.398122650004,53195.77911744 2025-10-18,06:40:47.000,291,11082916,5445,0,1760769646,13276.304000600001,28497.463501830003,53195.716233360006 2025-10-18,06:40:48.000,291,11082921,5884,0,1760769647,13276.22316488,30342.07984023,53195.6603364 2025-10-18,06:40:49.000,291,11082880,5645,0,1760769648,13276.16253809,25731.187514189995,53195.6254008 2025-10-18,06:40:50.000,291,11082862,5245,0,1760769649,13276.189483329996,30803.769658710007,53195.59046520001 2025-10-18,06:40:51.000,291,11082892,5445,0,1760769650,13276.14232916,27576.198603869998,53195.597452320006 2025-10-18,06:40:52.000,291,11082859,5805,0,1760769651,13276.128856539995,30804.284245200004,53195.54155536001 2025-10-18,06:40:53.000,291,11082928,5525,0,1760769652,13276.088438679995,31265.811933689998,53195.49963264001 2025-10-18,06:40:54.000,291,11082876,5245,0,1760769653,13276.06149344,27577.15023642,53195.45770992 2025-10-18,06:40:55.000,291,11082897,5684,0,1760769654,13276.04128451,30344.328512699998,53195.42277432001 2025-10-18,06:40:56.000,291,11082852,5445,0,1760769655,13275.98065772,25733.37979362,53195.4157872 2025-10-18,06:40:57.000,291,11082894,5405,0,1760769656,13275.85266782999,28039.319395740007,53195.36687736 2025-10-18,06:40:58.000,291,11082928,5285,0,1760769657,13275.717941629999,30345.371783940005,53195.345916 2025-10-18,06:40:59.000,291,11082885,5765,0,1760769658,13275.657314839998,26195.450265120002,53195.380851600006 2025-10-18,06:41:00.000,291,11082909,6084,0,1760769659,13275.589951739988,33112.74743586,53195.359890240004 2025-10-18,06:41:01.000,291,11082896,5405,0,1760769660,13275.455225539998,28962.776573130002,53195.310980400005 2025-10-18,06:41:02.000,291,11082896,5605,0,1760769661,13275.354180889997,28040.813811300002,53195.36687736 2025-10-18,06:41:03.000,291,11082856,5445,0,1760769662,13275.212718379997,28041.067579979994,53195.35290312001 2025-10-18,06:41:04.000,291,11082866,5325,0,1760769663,13275.091464799996,27580.294148400004,53195.38783872 2025-10-18,06:41:05.000,291,11082831,5925,0,1760769664,13274.93652966999,28964.130006089996,53195.4856584 2025-10-18,06:41:06.000,291,11082856,5405,0,1760769665,13274.89611180999,26197.677790200003,53195.45770992 2025-10-18,06:41:07.000,291,11082812,5645,0,1760769666,13274.72096775,29887.199481329997,53195.52059400001 2025-10-18,06:41:08.000,291,11082836,5605,0,1760769667,13274.559296309999,23431.387704299996,53195.58347808 2025-10-18,06:41:09.000,291,11082865,6045,0,1760769668,13274.377415939998,31732.351553610002,53195.70225912 2025-10-18,06:41:10.000,291,11082823,6084,0,1760769669,13274.242689739993,28043.259859409998,53195.70924624001 2025-10-18,06:41:11.000,291,11082830,5245,0,1760769670,13274.101227229992,28504.561975739998,53195.80706592001 2025-10-18,06:41:12.000,291,11082847,5925,0,1760769671,13274.040600439992,26660.086619940004,53195.77911744 2025-10-18,06:41:13.000,291,11082892,5485,0,1760769672,13273.865456380001,28043.633463299993,53195.89789848 2025-10-18,06:41:14.000,291,11082888,5485,0,1760769673,13273.750939109996,25737.940580730006,53196.0096924 2025-10-18,06:41:15.000,291,11082911,6045,0,1760769674,13273.61621290999,28043.851986330003,53196.06558936 2025-10-18,06:41:16.000,291,11082891,5805,0,1760769675,13273.50169564,28505.16820092,53196.13546056 2025-10-18,06:41:17.000,291,11082875,5805,0,1760769676,13273.346760509994,27583.085603879998,53196.22629312 2025-10-18,06:41:18.000,291,11082894,5445,0,1760769677,13273.110989659988,31272.621393270005,53196.33808704001 2025-10-18,06:41:19.000,291,11082729,6005,0,1760769678,13272.982999769993,27122.439056639996,53196.42891960001 2025-10-18,06:41:20.000,291,11082846,5525,0,1760769679,13272.881955119992,30811.946649510006,53196.554687760006 2025-10-18,06:41:21.000,291,11082871,5965,0,1760769680,13272.673129509996,27122.826758790005,53196.71539152001 2025-10-18,06:41:22.000,291,11082884,5325,0,1760769681,13272.53840330999,28045.33935276,53196.79224984001 2025-10-18,06:41:23.000,291,11082846,5605,0,1760769682,13272.36325925,26662.0744746,53196.88308240001 2025-10-18,06:41:24.000,291,11082844,5405,0,1760769683,13272.17464256999,28968.021125850006,53197.02981192001 2025-10-18,06:41:25.000,291,11082940,5405,0,1760769684,13271.972553269989,31273.862040149994,53197.07173464 2025-10-18,06:41:26.000,291,11082836,5725,0,1760769685,13271.736782419997,27123.397738319996,53197.1625672 2025-10-18,06:41:27.000,291,11082974,5565,0,1760769686,13271.568374670002,23895.114721349993,53197.24641264001 2025-10-18,06:41:28.000,291,11082910,5565,0,1760769687,13271.447121090001,31273.664664509997,53197.35820656 2025-10-18,06:41:29.000,291,11082891,6045,0,1760769688,13271.32586751,28045.233615809993,53197.56782016 2025-10-18,06:41:30.000,291,11082877,5805,0,1760769689,13271.23829547999,27583.931499479993,53197.63070424001 2025-10-18,06:41:31.000,291,11082920,5485,0,1760769690,13271.19787761999,32656.555938780002,53197.79839512001 2025-10-18,06:41:32.000,291,11082844,5485,0,1760769691,13271.04294249,28505.873113919995,53197.875253440005 2025-10-18,06:41:33.000,291,11082897,6165,0,1760769692,13270.9823157,26661.059399880003,53198.042944320005 2025-10-18,06:41:34.000,291,11082919,5965,0,1760769693,13270.820644259999,28966.759331580004,53198.19666096 2025-10-18,06:41:35.000,291,11082850,5205,0,1760769694,13270.712863299988,27583.170193440004,53198.34339048 2025-10-18,06:41:36.000,291,11082880,5285,0,1760769695,13270.578137099998,31733.535807449996,53198.57396544 2025-10-18,06:41:37.000,291,11082875,5845,0,1760769696,13270.564664479993,32655.822829259996,53198.72069496 2025-10-18,06:41:38.000,291,11082906,5605,0,1760769697,13270.517510309997,28044.20444283,53198.82550176001 2025-10-18,06:41:39.000,291,11082847,6084,0,1760769698,13270.524246619992,27583.008063450005,53199.12594792 2025-10-18,06:41:40.000,291,11082898,5365,0,1760769699,13270.470356140002,29888.813732099996,53199.32158728 2025-10-18,06:41:41.000,291,11082875,5925,0,1760769700,13270.396256729997,30350.08765191,53199.47530392001 2025-10-18,06:41:42.000,291,11082849,5684,0,1760769701,13270.369311490002,24816.231587579998,53199.719853120005 2025-10-18,06:41:43.000,291,11082852,5325,0,1760769702,13270.301948389992,26660.981859449996,53199.86658264 2025-10-18,06:41:44.000,291,11082909,5965,0,1760769703,13270.275003149996,24816.548798429998,53200.11811896001 2025-10-18,06:41:45.000,291,11082865,5965,0,1760769704,13270.268266840001,25739.103687180002,53200.25087424 2025-10-18,06:41:46.000,291,11082903,5884,0,1760769705,13270.241321599991,28967.358507629993,53200.47446208 2025-10-18,06:41:47.000,291,11082938,5485,0,1760769706,13270.200903739991,31734.515636519995,53200.74695976001 2025-10-18,06:41:48.000,291,11082934,5565,0,1760769707,13270.214376359996,28967.795553689997,53200.942599120004 2025-10-18,06:41:49.000,291,11082885,6124,0,1760769708,13270.288475770001,28045.839840989996,53201.22208392001 2025-10-18,06:41:50.000,291,11082856,5365,0,1760769709,13270.295212079996,23895.544718279998,53201.48060736 2025-10-18,06:41:51.000,291,11082904,5565,0,1760769710,13270.328893630001,28046.417869650002,53201.69720808 2025-10-18,06:41:52.000,291,11082888,5605,0,1760769711,13270.423201969992,28507.860968580004,53201.93477016 2025-10-18,06:41:53.000,291,11082854,5405,0,1760769712,13270.463619829992,29430.465201240004,53202.17931936001 2025-10-18,06:41:54.000,291,11082865,5884,0,1760769713,13270.557928169997,28969.54373793,53202.402907200005 2025-10-18,06:41:55.000,291,11082898,5365,0,1760769714,13270.625291269993,27586.229515860003,53202.668417760004 2025-10-18,06:41:56.000,291,11082935,5925,0,1760769715,13270.699390679998,26663.935444920004,53202.954889680004 2025-10-18,06:41:57.000,291,11082898,5325,0,1760769716,13270.726335919993,28047.651467400006,53203.22040024 2025-10-18,06:41:58.000,291,11082860,5325,0,1760769717,13270.760017469998,29892.641409689997,53203.506872160004 2025-10-18,06:41:59.000,291,11082874,5725,0,1760769718,13270.840853189999,28970.523566999997,53203.75142136 2025-10-18,06:42:00.000,291,11082867,5925,0,1760769719,13270.867798429994,32660.150995079995,53203.93308648001 2025-10-18,06:42:01.000,291,11082960,5605,0,1760769720,13270.962106769999,32660.320174199995,53204.21257128 2025-10-18,06:42:02.000,291,11082878,5485,0,1760769721,13270.97557938999,30815.760228839994,53204.43615912001 2025-10-18,06:42:03.000,291,11082871,5805,0,1760769722,13271.05641510999,28048.800475590004,53204.66673408 2025-10-18,06:42:04.000,291,11082912,5205,0,1760769723,13271.211350239995,31738.357412369995,53204.92525752 2025-10-18,06:42:05.000,291,11082934,5485,0,1760769724,13271.399966919991,30354.916305959996,53205.17679384001 2025-10-18,06:42:06.000,291,11082883,5805,0,1760769725,13271.602056219992,28048.976703840002,53205.44230440001 2025-10-18,06:42:07.000,291,11082938,5485,0,1760769726,13271.851299690003,29893.635337019994,53205.65191800001 2025-10-18,06:42:08.000,291,11082895,6005,0,1760769727,13272.026443749994,24359.511405750003,53205.91742856001 2025-10-18,06:42:09.000,291,11082900,5405,0,1760769728,13272.23526935999,25743.107593020002,53206.141016400004 2025-10-18,06:42:10.000,291,11082919,5965,0,1760769729,13272.47777651999,32199.828707819994,53206.39953984001 2025-10-18,06:42:11.000,291,11082902,5325,0,1760769730,13272.686602130001,30816.570878790008,53206.55325648 2025-10-18,06:42:12.000,291,11082917,5884,0,1760769731,13272.949318220002,24821.363354219997,53206.81876704 2025-10-18,06:42:13.000,291,11082902,5485,0,1760769732,13273.272661099989,30817.014973979996,53207.049342000006 2025-10-18,06:42:14.000,291,11082865,5925,0,1760769733,13273.65663076999,30817.205300489994,53207.25895560001 2025-10-18,06:42:15.000,291,11082847,5605,0,1760769734,13274.067545680002,29433.841734510002,53207.6083116 2025-10-18,06:42:16.000,291,11082933,5925,0,1760769735,13274.438042729998,32201.139846000005,53207.87382216 2025-10-18,06:42:17.000,291,11082920,5245,0,1760769736,13274.8220124,25283.518415280007,53208.202216800004 2025-10-18,06:42:18.000,291,11082886,5205,0,1760769737,13275.199245759992,28050.837674160008,53208.47471448 2025-10-18,06:42:19.000,291,11082887,5884,0,1760769738,13275.616896979998,29434.65238446,53208.81708336001 2025-10-18,06:42:20.000,291,11082924,5605,0,1760769739,13276.007602959995,27128.825568419998,53209.110542400005 2025-10-18,06:42:21.000,291,11082845,5485,0,1760769740,13276.445463110002,34508.18616153,53209.41098856 2025-10-18,06:42:22.000,291,11082937,5725,0,1760769741,13276.815960159998,33124.829644679994,53209.781305920005 2025-10-18,06:42:23.000,291,11082881,5925,0,1760769742,13277.17298458999,29896.673512049994,53210.15861040001 2025-10-18,06:42:24.000,291,11082957,6005,0,1760769743,13277.563690570001,26668.538526810007,53210.500979280005 2025-10-18,06:42:25.000,291,11082905,6045,0,1760769744,13277.907242380003,32203.318027169997,53210.7525156 2025-10-18,06:42:26.000,291,11082786,5405,0,1760769745,13278.304684669994,30358.793327460007,53211.15776856 2025-10-18,06:42:27.000,291,11082707,5845,0,1760769746,13278.654972789991,27130.601949179996,53211.521098799996 2025-10-18,06:42:28.000,291,11082939,6245,0,1760769747,13278.931161499997,23441.164847609994,53211.77263512 2025-10-18,06:42:29.000,291,11082891,5845,0,1760769748,13279.241031759993,34510.434834,53212.20583656 2025-10-18,06:42:30.000,291,11082885,6045,0,1760769749,13279.483538919994,28515.015835529994,53212.562179680004 2025-10-18,06:42:31.000,291,11082971,5965,0,1760769750,13279.726046079995,23442.06713625,53212.91153568001 2025-10-18,06:42:32.000,291,11082871,5725,0,1760769751,13279.941608000001,28976.87483313,53213.21198184 2025-10-18,06:42:33.000,291,11082886,5325,0,1760769752,13280.244741950002,29438.34612858,53213.56133784001 2025-10-18,06:42:34.000,291,11082908,5365,0,1760769753,13280.493985419998,28977.474009180005,53213.77793856001 2025-10-18,06:42:35.000,291,11082896,5205,0,1760769754,13280.723019959994,29439.036943319996,53214.05043624 2025-10-18,06:42:36.000,291,11082921,5925,0,1760769755,13280.99920867,28978.15072566,53214.36485664 2025-10-18,06:42:37.000,291,11082888,5525,0,1760769756,13281.221506900001,31745.928177990005,53214.65831568 2025-10-18,06:42:38.000,291,11082931,6005,0,1760769757,13281.423596200002,32207.639143859997,53214.85395504001 2025-10-18,06:42:39.000,291,11082891,6005,0,1760769758,13281.592003949998,31746.95735097,53215.077542880004 2025-10-18,06:42:40.000,291,11082942,5405,0,1760769759,13281.733466459998,30363.65722716,53215.412924640004 2025-10-18,06:42:41.000,291,11082931,6084,0,1760769760,13281.86819265999,27596.704523039996,53215.7133708 2025-10-18,06:42:42.000,291,11082915,5805,0,1760769761,13282.03660041,35438.213128079995,53215.87407456 2025-10-18,06:42:43.000,291,11082960,5605,0,1760769762,13282.21174446999,30365.151642719997,53216.06971392 2025-10-18,06:42:44.000,291,11082940,5405,0,1760769763,13282.346470669996,29443.14658611,53216.27932752 2025-10-18,06:42:45.000,291,11082911,5845,0,1760769764,13282.521614730002,31749.96732948,53216.45400552 2025-10-18,06:42:46.000,291,11082916,5365,0,1760769765,13282.582241520002,31289.14455399,53216.60073504001 2025-10-18,06:42:47.000,291,11082944,5325,0,1760769766,13282.615923069992,29444.5775595,53216.83131 2025-10-18,06:42:48.000,291,11082917,5805,0,1760769767,13282.690022479997,31751.172730709994,53216.93611680001 2025-10-18,06:42:49.000,291,11082871,6084,0,1760769768,13282.764121890003,28984.064945730002,53217.13175616001 2025-10-18,06:42:50.000,291,11082864,5485,0,1760769769,13282.777594509993,26678.090097959997,53217.25053720001 2025-10-18,06:42:51.000,291,11082925,6005,0,1760769770,13282.838221299993,32213.433528719994,53217.41822808001 2025-10-18,06:42:52.000,291,11082921,6005,0,1760769771,13282.811276059998,30829.999471439995,53217.52303488 2025-10-18,06:42:53.000,291,11082880,5645,0,1760769772,13282.777594509993,26217.746663309998,53217.5998932 2025-10-18,06:42:54.000,291,11082855,6045,0,1760769773,13282.797803439993,28062.962177759997,53217.69771288 2025-10-18,06:42:55.000,291,11082924,5525,0,1760769774,13282.818012369993,30369.59259462,53217.781558320006 2025-10-18,06:42:56.000,291,11082924,5445,0,1760769775,13282.844957609988,28063.71643467,53217.977197680004 2025-10-18,06:42:57.000,291,11082906,5285,0,1760769776,13282.898848089993,34521.79098243,53218.095978720004 2025-10-18,06:42:58.000,291,11082907,6005,0,1760769777,13282.939265949994,30370.755701069997,53218.18681128001 2025-10-18,06:42:59.000,291,11082896,5565,0,1760769778,13282.986420119989,30371.157501480004,53218.29161808 2025-10-18,06:43:00.000,291,11082892,5245,0,1760769779,13282.979683809994,28987.751640720002,53218.34052792 2025-10-18,06:43:01.000,291,11082893,6005,0,1760769780,13283.026837979989,25759.278297240002,53218.48725744 2025-10-18,06:43:02.000,291,11082930,5285,0,1760769781,13283.033574289999,28066.028549309995,53218.63398696 2025-10-18,06:43:03.000,291,11082889,6084,0,1760769782,13283.006629049989,29450.34374784,53218.73180664 2025-10-18,06:43:04.000,291,11082873,5884,0,1760769783,13283.026837979989,24838.048644930008,53218.787703600006 2025-10-18,06:43:05.000,291,11082907,5965,0,1760769784,13283.040310599994,30373.723384800003,53218.934433120005 2025-10-18,06:43:06.000,291,11082928,5365,0,1760769785,13283.14809155999,28529.008358580002,53219.0671884 2025-10-18,06:43:07.000,291,11082905,5765,0,1760769786,13283.201982039995,30835.786807170007,53219.276802 2025-10-18,06:43:08.000,291,11082885,5765,0,1760769787,13283.27608145,31297.518920429997,53219.437505760005 2025-10-18,06:43:09.000,291,11082898,5765,0,1760769788,13283.35691717,28068.960987390004,53219.54929968001 2025-10-18,06:43:10.000,291,11082902,5565,0,1760769789,13283.43775289,28069.398033449994,53219.71000344 2025-10-18,06:43:11.000,291,11082945,6245,0,1760769790,13283.505115989996,30837.718268790006,53219.84974584 2025-10-18,06:43:12.000,291,11082882,5445,0,1760769791,13283.612896949991,32683.504762769997,53219.98250112001 2025-10-18,06:43:13.000,291,11082836,5525,0,1760769792,13283.781304700002,28071.139168559996,53220.12224352001 2025-10-18,06:43:14.000,291,11082868,5445,0,1760769793,13283.868876729997,25765.185468180003,53220.31089576 2025-10-18,06:43:15.000,291,11082899,6165,0,1760769794,13283.976657689993,31301.410040190007,53220.40172832 2025-10-18,06:43:16.000,291,11082796,5605,0,1760769795,13284.057493409993,27150.064597110002,53220.60435480001 2025-10-18,06:43:17.000,291,11082837,6005,0,1760769796,13284.151801749998,30840.96791772,53220.75807144 2025-10-18,06:43:18.000,291,11082845,5925,0,1760769797,13284.212428539999,27150.910492709998,53220.995633520004 2025-10-18,06:43:19.000,291,11082845,5884,0,1760769798,13284.340418429994,27151.305243990006,53221.07947896 2025-10-18,06:43:20.000,291,11082868,5085,0,1760769799,13284.421254149995,31303.56707397,53221.163324400004 2025-10-18,06:43:21.000,291,11082848,5445,0,1760769800,13284.57618928,30842.638561529995,53221.3380024 2025-10-18,06:43:22.000,291,11082843,5925,0,1760769801,13284.73786072,30843.110853239996,53221.449796320005 2025-10-18,06:43:23.000,291,11082829,5925,0,1760769802,13284.899532160001,29459.549911619994,53221.63146144001 2025-10-18,06:43:24.000,291,11082821,5765,0,1760769803,13285.081412530002,29460.015154199995,53221.74325536 2025-10-18,06:43:25.000,291,11082854,5605,0,1760769804,13285.189193489998,28999.107789150003,53221.92492048001 2025-10-18,06:43:26.000,291,11082842,5645,0,1760769805,13285.283501829988,34996.747263569996,53222.022740160006 2025-10-18,06:43:27.000,291,11082893,5845,0,1760769806,13285.384546479989,30383.85298461,53222.21837952 2025-10-18,06:43:28.000,291,11082803,5845,0,1760769807,13285.519272679994,29922.86103,53222.337160560004 2025-10-18,06:43:29.000,291,11082822,5445,0,1760769808,13285.660735189995,27616.547823989997,53222.407031760005 2025-10-18,06:43:30.000,291,11082812,5365,0,1760769809,13285.761779839995,27616.82978919,53222.58170976 2025-10-18,06:43:31.000,291,11082861,5965,0,1760769810,13285.963869139996,33153.22354032,53222.79831048 2025-10-18,06:43:32.000,291,11082861,5805,0,1760769811,13286.186167369997,29001.52564074,53222.8751688 2025-10-18,06:43:33.000,291,11082849,5565,0,1760769812,13286.374784049993,29463.3282453,53223.10574376 2025-10-18,06:43:34.000,291,11082809,5925,0,1760769813,13286.502773939988,29002.35038895,53223.25247328 2025-10-18,06:43:35.000,291,11082812,5245,0,1760769814,13286.637500139994,29002.879073699994,53223.462086880005 2025-10-18,06:43:36.000,291,11082812,5445,0,1760769815,13286.83285313,24851.08953543,53223.580867920005 2025-10-18,06:43:37.000,291,11082827,5725,0,1760769816,13287.001260879995,30387.84279219,53223.77650728 2025-10-18,06:43:38.000,291,11082808,5605,0,1760769817,13287.216822800001,30849.666544139996,53223.95118528 2025-10-18,06:43:39.000,291,11082822,5725,0,1760769818,13287.398703170002,30850.174081499994,53224.146824639996 2025-10-18,06:43:40.000,291,11082885,5925,0,1760769819,13287.594056159993,31311.990784320005,53224.300541280005 2025-10-18,06:43:41.000,291,11082791,5725,0,1760769820,13287.742254979989,25314.767208570003,53224.50316776 2025-10-18,06:43:42.000,291,11082864,5445,0,1760769821,13287.96455320999,28544.72086935,53224.6219488 2025-10-18,06:43:43.000,291,11082806,5285,0,1760769822,13288.20706036999,28083.630226919995,53224.81060104 2025-10-18,06:43:44.000,291,11082851,5884,0,1760769823,13288.41588598,31313.597985960005,53224.99226616001 2025-10-18,06:43:45.000,291,11082730,5445,0,1760769824,13288.658393140002,28545.559715819996,53225.11104720001 2025-10-18,06:43:46.000,291,11082885,5884,0,1760769825,13288.820064580003,26700.29485746,53225.29969944001 2025-10-18,06:43:47.000,291,11082812,5405,0,1760769826,13289.12319852999,30852.82455438,53225.425467600006 2025-10-18,06:43:48.000,291,11082855,5925,0,1760769827,13289.36570568999,33159.81447687,53225.60713272 2025-10-18,06:43:49.000,291,11082818,5565,0,1760769828,13289.648630709991,23932.48920861,53225.78181072001 2025-10-18,06:43:50.000,291,11082878,5485,0,1760769829,13289.877665250002,23471.172994020002,53225.89360464 2025-10-18,06:43:51.000,291,11082872,5605,0,1760769830,13290.106699789998,31776.08435613,53226.06828264001 2025-10-18,06:43:52.000,291,11082850,5445,0,1760769831,13290.315525399994,28085.131691610004,53226.145140960005 2025-10-18,06:43:53.000,291,11082905,5884,0,1760769832,13290.46372421999,28085.202182909998,53226.34776744 2025-10-18,06:43:54.000,291,11082876,5365,0,1760769833,13290.598450419995,35005.97457474,53226.49449696 2025-10-18,06:43:55.000,291,11082860,5485,0,1760769834,13290.719703999996,32237.774174610007,53226.66218784 2025-10-18,06:43:56.000,291,11082893,5805,0,1760769835,13290.840957579996,28546.95544356,53226.746033280004 2025-10-18,06:43:57.000,291,11082893,6084,0,1760769836,13290.915056990001,29931.1790034,53226.85782720001 2025-10-18,06:43:58.000,291,11082892,5365,0,1760769837,13290.955474850001,27162.992701530005,53226.96962112 2025-10-18,06:43:59.000,291,11082895,6205,0,1760769838,13291.063255809997,30392.741937540006,53227.09538928001 2025-10-18,06:44:00.000,291,11082914,5245,0,1760769839,13291.144091529997,33622.462977029994,53227.137312 2025-10-18,06:44:01.000,291,11082909,5925,0,1760769840,13291.272081419993,26701.866813450004,53227.249105920004 2025-10-18,06:44:02.000,291,11082933,6045,0,1760769841,13291.346180829998,26701.965501269995,53227.318977120005 2025-10-18,06:44:03.000,291,11082914,5405,0,1760769842,13291.400071309989,36852.45893259,53227.40980968001 2025-10-18,06:44:04.000,291,11082858,5245,0,1760769843,13291.453961789994,33161.5838085,53227.50762936001 2025-10-18,06:44:05.000,291,11082916,5365,0,1760769844,13291.528061199999,26241.058136220003,53227.5914748 2025-10-18,06:44:06.000,291,11082937,5765,0,1760769845,13291.575215369994,28086.844630199994,53227.61942328 2025-10-18,06:44:07.000,291,11082772,5245,0,1760769846,13291.66278739999,29009.87885979,53227.7312172 2025-10-18,06:44:08.000,291,11082759,5845,0,1760769847,13291.66952371,29932.95538416,53227.7312172 2025-10-18,06:44:09.000,291,11082884,5485,0,1760769848,13291.696468949995,29010.421642800007,53227.80807552 2025-10-18,06:44:10.000,291,11082885,6005,0,1760769849,13291.72341418999,28549.35214776,53227.89890808 2025-10-18,06:44:11.000,291,11082903,5925,0,1760769850,13291.76383204999,29472.393426480005,53227.91288232001 2025-10-18,06:44:12.000,291,11082883,5965,0,1760769851,13291.858140389995,30395.38536129,53227.98275352001 2025-10-18,06:44:13.000,291,11082880,5525,0,1760769852,13291.898558249995,23013.374295300004,53227.9757664 2025-10-18,06:44:14.000,291,11082923,5845,0,1760769853,13291.938976109996,32702.960361570003,53228.0456376 2025-10-18,06:44:15.000,291,11082919,5884,0,1760769854,13291.90529455999,26243.66631432,53228.09454744 2025-10-18,06:44:16.000,291,11082839,5725,0,1760769855,13291.92550348999,29012.395399200002,53228.10153456001 2025-10-18,06:44:17.000,291,11082901,6124,0,1760769856,13291.89182194,29012.769003089998,53228.14345728 2025-10-18,06:44:18.000,291,11082876,5445,0,1760769857,13291.878349319995,28090.192966949995,53228.14345728 2025-10-18,06:44:19.000,291,11082883,6005,0,1760769858,13291.797513599995,26706.328912740006,53228.18538 2025-10-18,06:44:20.000,291,11082880,5245,0,1760769859,13291.79077729,36396.189895079995,53228.14345728 2025-10-18,06:44:21.000,291,11082856,5445,0,1760769860,13291.817722529995,28091.123452109998,53228.17839288001 2025-10-18,06:44:22.000,291,11082837,5725,0,1760769861,13291.83119515,28552.827368850005,53228.17140576 2025-10-18,06:44:23.000,291,11082835,5805,0,1760769862,13291.81098622,29475.903893220006,53228.108521680006 2025-10-18,06:44:24.000,291,11082854,5245,0,1760769863,13291.898558249995,32244.57658506,53228.03166336001 2025-10-18,06:44:25.000,291,11082866,5605,0,1760769864,13291.91203087,31322.099236740003,53228.0456376 2025-10-18,06:44:26.000,291,11082837,5965,0,1760769865,13291.95244873,31322.395300200005,53227.940830800006 2025-10-18,06:44:27.000,291,11082874,5325,0,1760769866,13292.026548139991,25785.797124300007,53227.95480504 2025-10-18,06:44:28.000,291,11082868,5365,0,1760769867,13292.040020759996,35014.426481610004,53227.82903688 2025-10-18,06:44:29.000,291,11082903,5884,0,1760769868,13292.066965999991,31323.537259260003,53227.86397248001 2025-10-18,06:44:30.000,291,11082858,5445,0,1760769869,13292.040020759996,32708.049833430006,53227.78012704 2025-10-18,06:44:31.000,291,11082882,5325,0,1760769870,13292.03328445,29016.963235439995,53227.71025584 2025-10-18,06:44:32.000,291,11082823,6165,0,1760769871,13292.03328445,26248.75578618,53227.63339752 2025-10-18,06:44:33.000,291,11082835,5925,0,1760769872,13292.026548139991,25326.130406130003,53227.535577840004 2025-10-18,06:44:34.000,291,11082869,5765,0,1760769873,13291.97265766,30402.067936530002,53227.37487408 2025-10-18,06:44:35.000,291,11082856,5485,0,1760769874,13291.938976109996,29479.50599865,53227.221157440006 2025-10-18,06:44:36.000,291,11082801,5965,0,1760769875,13291.979393969996,30864.03267108,53227.15827336 2025-10-18,06:44:37.000,291,11082830,5405,0,1760769876,13291.91203087,29479.992388619998,53226.9975696 2025-10-18,06:44:38.000,291,11082790,5845,0,1760769877,13291.89182194,30864.547257569997,53226.913724160004 2025-10-18,06:44:39.000,291,11082913,5925,0,1760769878,13291.84466776999,27634.75572678,53226.73904616001 2025-10-18,06:44:40.000,291,11082871,5925,0,1760769879,13291.84466776999,29019.268300950003,53226.648213600005 2025-10-18,06:44:41.000,291,11082872,5245,0,1760769880,13291.797513599995,27173.721477390005,53226.48750984 2025-10-18,06:44:42.000,291,11082855,5884,0,1760769881,13291.757095739995,30865.414300560005,53226.34078032 2025-10-18,06:44:43.000,291,11082926,5605,0,1760769882,13291.7301505,28558.424378070005,53226.17308944 2025-10-18,06:44:44.000,291,11082895,5805,0,1760769883,13291.72341418999,27174.341800830007,53226.11020536 2025-10-18,06:44:45.000,291,11082914,5525,0,1760769884,13291.64257846999,30404.570377680007,53225.86565616 2025-10-18,06:44:46.000,291,11082904,5485,0,1760769885,13291.575215369994,27636.0527667,53225.7748236 2025-10-18,06:44:47.000,291,11082872,5485,0,1760769886,13291.514588579994,34096.36188867,53225.58617136001 2025-10-18,06:44:48.000,291,11082849,5925,0,1760769887,13291.433752859994,34096.446478230006,53225.39751912001 2025-10-18,06:44:49.000,291,11082858,5565,0,1760769888,13291.366389759998,29943.578423069994,53225.25078960001 2025-10-18,06:44:50.000,291,11082718,5245,0,1760769889,13291.292290349993,29482.290405000007,53225.11104720001 2025-10-18,06:44:51.000,291,11082728,5485,0,1760769890,13291.171036769992,27175.131303389993,53224.95733056 2025-10-18,06:44:52.000,291,11082897,5845,0,1760769891,13291.076728430002,30405.388076760006,53224.803613920005 2025-10-18,06:44:53.000,291,11082799,5565,0,1760769892,13291.002629019997,30866.89461786,53224.566051840004 2025-10-18,06:44:54.000,291,11082889,5765,0,1760769893,13290.874639130001,25791.112168320004,53224.3773996 2025-10-18,06:44:55.000,291,11082895,5765,0,1760769894,13290.74664923999,25791.1544631,53224.181760240004 2025-10-18,06:44:56.000,291,11082905,5725,0,1760769895,13290.61192304,33635.72239056,53224.10490192001 2025-10-18,06:44:57.000,291,11082906,5645,0,1760769896,13290.49066946,29021.333696040005,53223.93721104001 2025-10-18,06:44:58.000,291,11082760,5565,0,1760769897,13290.328998019999,25791.217905269994,53223.76253304 2025-10-18,06:44:59.000,291,11082956,5645,0,1760769898,13290.133645029993,34097.33466861,53223.56689368 2025-10-18,06:45:00.000,291,11082870,5365,0,1760769899,13289.945028349997,35943.205752149996,53223.38522856001 2025-10-18,06:45:01.000,291,11082902,5605,0,1760769900,13289.763147979997,34097.4967986,53223.2245248 2025-10-18,06:45:02.000,291,11082871,6005,0,1760769901,13289.567794989991,29944.48071171,53223.11273088 2025-10-18,06:45:03.000,291,11082807,5684,0,1760769902,13289.338760449995,30867.451499129995,53222.91709152 2025-10-18,06:45:04.000,291,11082876,5605,0,1760769903,13289.14340745999,30406.022498460006,53222.68651656001 2025-10-18,06:45:05.000,291,11082828,5684,0,1760769904,13288.948054469998,27637.434396180004,53222.53978704 2025-10-18,06:45:06.000,291,11082863,5725,0,1760769905,13288.772910409993,27637.46964183,53222.3860704 2025-10-18,06:45:07.000,291,11082875,5725,0,1760769906,13288.638184210002,26714.668033530004,53222.22536664 2025-10-18,06:45:08.000,291,11082889,5725,0,1760769907,13288.41588598,29021.88352818,53222.169469680004 2025-10-18,06:45:09.000,291,11082881,6084,0,1760769908,13288.25421454,32252.08390851,53221.9319076 2025-10-18,06:45:10.000,291,11082876,5565,0,1760769909,13288.099279409995,30406.276267139998,53221.75722960001 2025-10-18,06:45:11.000,291,11082890,5325,0,1760769910,13287.910662729999,32713.484712660007,53221.60351296 2025-10-18,06:45:12.000,291,11082856,5525,0,1760769911,13287.748991289998,29483.390069279994,53221.498706160004 2025-10-18,06:45:13.000,291,11082931,5965,0,1760769912,13287.627737709998,25791.80298306,53221.27511832001 2025-10-18,06:45:14.000,291,11082908,5405,0,1760769913,13287.499747820002,33636.434352690005,53221.15633728001 2025-10-18,06:45:15.000,291,11082927,5645,0,1760769914,13287.371757929992,25791.767737410002,53221.05851760001 2025-10-18,06:45:16.000,291,11082897,5884,0,1760769915,13287.19661387,27176.089985069993,53220.86287824 2025-10-18,06:45:17.000,291,11082926,5245,0,1760769916,13287.021469809995,28560.39108534,53220.76505856 2025-10-18,06:45:18.000,291,11082870,5565,0,1760769917,13286.86653467999,24868.818097380004,53220.5694192 2025-10-18,06:45:20.000,291,11082848,5565,0,1760769919,13286.630763829999,30867.599530859996,53220.324870000004 2025-10-18,06:45:21.000,291,11082912,5405,0,1760769920,13286.462356079988,29944.741529520004,53220.19910184001 2025-10-18,06:45:22.000,291,11082875,5845,0,1760769921,13286.314157259992,29944.854315599994,53220.08730792 2025-10-18,06:45:23.000,291,11082888,5405,0,1760769922,13286.179431060002,20715.914796569996,53220.05237232001 2025-10-18,06:45:24.000,291,11082948,5565,0,1760769923,13286.011023309991,29944.96710168,53219.94756552 2025-10-18,06:45:25.000,291,11082878,5405,0,1760769924,13285.862824489996,26714.914753079996,53219.891668560005 2025-10-18,06:45:26.000,291,11082895,5925,0,1760769925,13285.721361979995,29022.264181200007,53219.800836 2025-10-18,06:45:27.000,291,11082914,5605,0,1760769926,13285.640526259995,29945.227919490004,53219.605196640005 2025-10-18,06:45:28.000,291,11082894,5085,0,1760769927,13285.458645889994,28560.955015739994,53219.59820952001 2025-10-18,06:45:29.000,291,11082948,5605,0,1760769928,13285.364337549989,28560.997310520004,53219.45846712001 2025-10-18,06:45:30.000,291,11082919,6084,0,1760769929,13285.222875039988,28099.455523769997,53219.388595920005 2025-10-18,06:45:31.000,291,11082928,5645,0,1760769930,13285.135303009993,30868.19165778,53219.35366032 2025-10-18,06:45:32.000,291,11082935,5884,0,1760769931,13284.973631569992,27176.682111989998,53219.29776336 2025-10-18,06:45:33.000,291,11082908,5405,0,1760769932,13284.825432749996,28561.04665443,53219.19994368 2025-10-18,06:45:34.000,291,11082949,6005,0,1760769933,13284.657025,28561.02550704,53219.17898232 2025-10-18,06:45:35.000,291,11082848,5405,0,1760769934,13284.542507729995,28561.05370356,53219.16500808001 2025-10-18,06:45:36.000,291,11082956,5405,0,1760769935,13284.37409998,28560.969114000007,53219.08116264 2025-10-18,06:45:37.000,291,11082882,5485,0,1760769936,13284.26631901999,28560.799934880008,53219.053214160005 2025-10-18,06:45:38.000,291,11082952,5365,0,1760769937,13284.131592819998,34098.067778130004,53218.99731720001 2025-10-18,06:45:39.000,291,11082916,5285,0,1760769938,13284.070966029998,31790.513925239997,53218.92744600001 2025-10-18,06:45:40.000,291,11082862,5765,0,1760769939,13283.969921379998,32251.808992439997,53218.85757480001 2025-10-18,06:45:41.000,291,11082882,5525,0,1760769940,13283.922767210002,29944.396122150007,53218.75975512001 2025-10-18,06:45:42.000,291,11082874,5325,0,1760769941,13283.841931490002,33635.86337316,53218.836613440006 2025-10-18,06:45:43.000,291,11082890,5725,0,1760769942,13283.788041009997,27636.919809690007,53218.71084528001 2025-10-18,06:45:44.000,291,11082981,5965,0,1760769943,13283.713941599992,33174.03962121,53218.78071648001 2025-10-18,06:45:45.000,291,11082957,5805,0,1760769944,13283.639842190001,26252.28740031,53218.73879376001 2025-10-18,06:45:46.000,291,11082918,5325,0,1760769945,13283.525324919996,30405.070865910006,53218.620012720006 2025-10-18,06:45:47.000,291,11082906,5445,0,1760769946,13283.39733503,30404.95807983,53218.599051360005 2025-10-18,06:45:48.000,291,11082886,5605,0,1760769947,13283.383862409995,31789.223934449998,53218.550141520005 2025-10-18,06:45:49.000,291,11082980,5485,0,1760769948,13283.26934513999,28559.058799770006,53218.47328320001 2025-10-18,06:45:50.000,291,11082897,5845,0,1760769949,13283.14809155999,29943.36694917,53218.49424456001 2025-10-18,06:45:51.000,291,11082918,5365,0,1760769950,13283.040310599994,33634.86944583,53218.41738624 2025-10-18,06:45:52.000,291,11082955,5884,0,1760769951,13282.912320709998,30404.79594984,53218.46629608 2025-10-18,06:45:53.000,291,11082855,5845,0,1760769952,13282.838221299993,32250.49080513,53218.431360480005 2025-10-18,06:45:54.000,291,11082964,5445,0,1760769953,13282.730440339998,24405.944025060002,53218.4383476 2025-10-18,06:45:55.000,291,11082956,5605,0,1760769954,13282.555296279992,28558.882571520007,53218.35450216001 2025-10-18,06:45:56.000,291,11082917,5965,0,1760769955,13282.481196870001,25328.787928139995,53218.38943776 2025-10-18,06:45:57.000,291,11082867,5725,0,1760769956,13282.413833769991,28097.3478339,53218.36148928 2025-10-18,06:45:58.000,291,11082914,5485,0,1760769957,13282.312789119991,29942.965148760006,53218.31956656 2025-10-18,06:45:59.000,291,11082909,5845,0,1760769958,13282.2993165,30865.823150099997,53218.333540800006 2025-10-18,06:46:00.000,291,11082917,5884,0,1760769959,13282.21174446999,31788.5542671,53218.27764384001 2025-10-18,06:46:01.000,291,11082908,5405,0,1760769960,13282.17132660999,33634.347810210005,53218.2986052 2025-10-18,06:46:02.000,291,11082920,5285,0,1760769961,13282.043336719995,29481.39516549,53218.31956656 2025-10-18,06:46:03.000,291,11082892,5245,0,1760769962,13281.922083139994,31788.483775800007,53218.312579440004 2025-10-18,06:46:04.000,291,11082913,6165,0,1760769963,13281.794093249999,30404.15447901,53218.17982416 2025-10-18,06:46:05.000,291,11082865,5965,0,1760769964,13281.639158119993,29942.598593999996,53218.27065672 2025-10-18,06:46:06.000,291,11082903,5925,0,1760769965,13281.517904539993,28096.798001760006,53218.228734 2025-10-18,06:46:07.000,291,11082867,5884,0,1760769966,13281.457277749992,29481.021561600006,53218.17283704 2025-10-18,06:46:08.000,291,11082947,6084,0,1760769967,13281.295606309992,28096.649970030005,53218.10296584 2025-10-18,06:46:09.000,291,11082904,5565,0,1760769968,13281.201297970001,28558.057823309995,53218.08200448 2025-10-18,06:46:10.000,291,11082955,6245,0,1760769969,13281.005944979996,31326.6247782,53218.13091432 2025-10-18,06:46:11.000,291,11082855,5845,0,1760769970,13280.864482469995,30403.731531209996,53218.06803024001 2025-10-18,06:46:12.000,291,11082898,5485,0,1760769971,13280.73649258,35018.211864419995,53218.01912040001 2025-10-18,06:46:13.000,291,11082937,5884,0,1760769972,13280.595030069999,28557.966184620003,53218.01912040001 2025-10-18,06:46:14.000,291,11082857,5925,0,1760769973,13280.419886009993,28096.53718395,53217.9143136 2025-10-18,06:46:15.000,291,11082885,5765,0,1760769974,13280.291896119998,31326.476746469998,53217.83745528 2025-10-18,06:46:16.000,291,11082921,5645,0,1760769975,13280.136960989992,35017.90170269999,53217.92130072001 2025-10-18,06:46:17.000,291,11082885,5965,0,1760769976,13279.982025860001,27173.347873499995,53217.87239088001 2025-10-18,06:46:18.000,291,11082857,5845,0,1760769977,13279.83382703999,31787.468701079997,53217.83745528 2025-10-18,06:46:19.000,291,11082843,5805,0,1760769978,13279.63847405,31325.898717810007,53217.781558320006 2025-10-18,06:46:21.000,291,11082912,5445,0,1760769980,13279.308394859989,31325.80002999,53217.760596960004 2025-10-18,06:46:22.000,291,11082839,5925,0,1760769981,13279.153459729998,31787.151490229997,53217.662777280006 2025-10-18,06:46:23.000,291,11082868,5525,0,1760769982,13279.025469840002,28557.127338150007,53217.73264848001 2025-10-18,06:46:24.000,291,11082884,5365,0,1760769983,13278.937897809992,29018.51404404,53217.63482880001 2025-10-18,06:46:25.000,291,11082924,5325,0,1760769984,13278.769490059996,30864.159555420003,53217.64880304 2025-10-18,06:46:26.000,291,11082825,6045,0,1760769985,13278.708863269996,31325.4969174,53217.62784168 2025-10-18,06:46:27.000,291,11082892,5445,0,1760769986,13278.60108231,26249.756762639998,53217.662777280006 2025-10-18,06:46:28.000,291,11082848,5245,0,1760769987,13278.53371920999,26711.150517660004,53217.64880304 2025-10-18,06:46:29.000,291,11082823,5805,0,1760769988,13278.425938249995,28556.88766773,53217.641815920004 2025-10-18,06:46:30.000,291,11082850,5445,0,1760769989,13278.35183883999,27634.064912040005,53217.6697644 2025-10-18,06:46:31.000,291,11082896,5645,0,1760769990,13278.31142097999,29479.724521680007,53217.65579016001 2025-10-18,06:46:32.000,291,11082867,5965,0,1760769991,13278.264266809994,29018.35191405,53217.641815920004 2025-10-18,06:46:33.000,291,11082872,5325,0,1760769992,13278.244057879994,30402.603670409997,53217.69072576 2025-10-18,06:46:34.000,291,11082830,5525,0,1760769993,13278.19016739999,27634.029666389994,53217.6697644 2025-10-18,06:46:35.000,291,11082804,5325,0,1760769994,13278.196903709999,30402.674161710005,53217.613867440006 2025-10-18,06:46:36.000,291,11082789,5925,0,1760769995,13278.136276919999,27634.12835421,53217.71867424 2025-10-18,06:46:37.000,291,11082877,5725,0,1760769996,13278.163222159994,28556.979306420006,53217.69072576 2025-10-18,06:46:38.000,291,11082859,5965,0,1760769997,13278.169958469989,31787.10919545,53217.71867424 2025-10-18,06:46:39.000,291,11082876,5445,0,1760769998,13278.102595369994,29018.542240559997,53217.7396356 2025-10-18,06:46:40.000,291,11082915,5925,0,1760769999,13278.068913819989,29480.11222383,53217.711687120005 2025-10-18,06:46:41.000,291,11082889,5845,0,1760770000,13278.048704889989,28095.88866399,53217.809506800004 2025-10-18,06:46:42.000,291,11082814,5285,0,1760770001,13278.028495959989,31787.43345543,53217.82348104001 2025-10-18,06:46:43.000,291,11082880,5365,0,1760770002,13278.021759649993,30864.589552350008,53217.85841664 2025-10-18,06:46:44.000,291,11082850,5605,0,1760770003,13278.041968579993,29480.29550121,53217.85841664 2025-10-18,06:46:45.000,291,11082821,5925,0,1760770004,13278.015023339998,25327.27941432,53217.96322344 2025-10-18,06:46:46.000,291,11082844,5365,0,1760770005,13277.981341789993,29018.690272289998,53217.96322344 2025-10-18,06:46:47.000,291,11082807,5765,0,1760770006,13278.015023339998,23481.45767469,53218.054056 2025-10-18,06:46:48.000,291,11082881,5845,0,1760770007,13277.913978689998,29480.020585139995,53218.02610752 2025-10-18,06:46:49.000,291,11082883,5925,0,1760770008,13277.866824520002,32709.974245920006,53218.13790144001 2025-10-18,06:46:50.000,291,11082863,6045,0,1760770009,13277.819670349993,27634.093108560002,53218.17982416 2025-10-18,06:46:51.000,291,11082828,5445,0,1760770010,13277.718625699992,28556.803078170007,53218.228734 2025-10-18,06:46:52.000,291,11082877,5684,0,1760770011,13277.631053669997,31325.264296110006,53218.29161808 2025-10-18,06:46:53.000,291,11082844,5525,0,1760770012,13277.543481640001,29479.379114309995,53218.36148928 2025-10-18,06:46:54.000,291,11082821,5884,0,1760770013,13277.39528281999,25326.440567850004,53218.31956656 2025-10-18,06:46:55.000,291,11082869,5925,0,1760770014,13277.28076555,27172.107226620006,53218.39642488 2025-10-18,06:46:56.000,291,11082817,5765,0,1760770015,13277.19319351999,31324.84839744,53218.4383476 2025-10-18,06:46:57.000,291,11082814,5525,0,1760770016,13277.166248279995,27171.916900109994,53218.431360480005 2025-10-18,06:46:58.000,291,11082829,5845,0,1760770017,13277.09214886999,29479.01960868,53218.51520592 2025-10-18,06:46:59.000,291,11082844,5525,0,1760770018,13277.044994699994,25326.18679917,53218.501231680006 2025-10-18,06:47:00.000,291,11082806,5565,0,1760770019,13276.977631599999,25326.17975004,53218.57110288001 2025-10-18,06:47:01.000,291,11082862,5645,0,1760770020,13276.896795879999,25787.62284897,53218.61302560001 2025-10-18,06:47:02.000,291,11082877,5925,0,1760770021,13276.849641709989,34554.68222300999,53218.60603848 2025-10-18,06:47:03.000,291,11082897,5565,0,1760770022,13276.809223849988,31786.185759419997,53218.73180664 2025-10-18,06:47:04.000,291,11082887,5805,0,1760770023,13276.728388129988,32709.008515110007,53218.65494832 2025-10-18,06:47:05.000,291,11082907,5725,0,1760770024,13276.647552410002,29017.632902790006,53218.72481952 2025-10-18,06:47:06.000,291,11082870,5365,0,1760770025,13276.634079789997,34554.73156692,53218.70385816 2025-10-18,06:47:07.000,291,11082922,5445,0,1760770026,13276.559980379992,28094.662115369996,53218.71084528001 2025-10-18,06:47:08.000,291,11082867,5925,0,1760770027,13276.539771449992,32708.860483380005,53218.85058768 2025-10-18,06:47:09.000,291,11082917,5805,0,1760770028,13276.526298830002,27171.67722969,53218.836613440006 2025-10-18,06:47:10.000,291,11082838,5165,0,1760770029,13276.506089900002,25326.01057092,53218.8925104 2025-10-18,06:47:11.000,291,11082849,6245,0,1760770030,13276.458935729992,34554.52009301999,53218.955394480006 2025-10-18,06:47:12.000,291,11082824,5365,0,1760770031,13276.418517869992,29940.30057762,53218.983342960004 2025-10-18,06:47:13.000,291,11082851,5725,0,1760770032,13276.391572629997,29479.026657809998,53219.08814976 2025-10-18,06:47:14.000,291,11082804,5445,0,1760770033,13276.310736909996,33170.61374402999,53219.13007248 2025-10-18,06:47:15.000,291,11082855,6084,0,1760770034,13276.256846429991,33170.78292315001,53219.08814976 2025-10-18,06:47:16.000,291,11082843,5525,0,1760770035,13276.189483329996,30863.849393700002,53219.16500808001 2025-10-18,06:47:17.000,291,11082882,5085,0,1760770036,13276.128856539995,31786.94706546,53219.22789216 2025-10-18,06:47:18.000,291,11082900,5285,0,1760770037,13276.00086665,27634.184747249994,53219.29077624001 2025-10-18,06:47:19.000,291,11082954,5325,0,1760770038,13275.85940414,32710.108179389994,53219.19295656001 2025-10-18,06:47:20.000,291,11082936,5285,0,1760770039,13275.744886869994,29941.675157970007,53219.22789216 2025-10-18,06:47:22.000,291,11082914,5485,0,1760770041,13275.435016609998,29019.28944834,53219.38160880001 2025-10-18,06:47:23.000,291,11082879,6005,0,1760770042,13275.313763029997,29480.93697204,53219.36763456 2025-10-18,06:47:24.000,291,11082893,5765,0,1760770043,13275.145355280001,28096.86144393,53219.39558304 2025-10-18,06:47:25.000,291,11082943,5645,0,1760770044,13274.97694752999,26712.750670170004,53219.45148000001 2025-10-18,06:47:26.000,291,11082883,5805,0,1760770045,13274.83548501999,32711.62374234,53219.437505760005 2025-10-18,06:47:27.000,291,11082884,5365,0,1760770046,13274.66034096,30866.091017040002,53219.46545424 2025-10-18,06:47:28.000,291,11082856,5325,0,1760770047,13274.458251659998,31789.125246630007,53219.49340272 2025-10-18,06:47:29.000,291,11082884,5485,0,1760770048,13274.215744499998,28559.101094550002,53219.486415600004 2025-10-18,06:47:30.000,291,11082926,5525,0,1760770049,13274.013655199997,25329.133335510007,53219.50038984001 2025-10-18,06:47:31.000,291,11082922,5365,0,1760770050,13273.771148039996,28097.961108210002,53219.52833832001 2025-10-18,06:47:32.000,291,11082900,5485,0,1760770051,13273.548849809995,28559.538140610006,53219.46545424 2025-10-18,06:47:33.000,291,11082913,5765,0,1760770052,13273.346760509994,27636.644893620003,53219.437505760005 2025-10-18,06:47:34.000,291,11082879,5845,0,1760770053,13273.090780729988,31789.752619199993,53219.437505760005 2025-10-18,06:47:35.000,291,11082920,5245,0,1760770054,13272.915636669997,33174.180603810004,53219.40955728001 2025-10-18,06:47:36.000,291,11082921,5605,0,1760770055,13272.659656889991,34558.559244510005,53219.339686080006 2025-10-18,06:47:37.000,291,11082892,5445,0,1760770056,13272.41714972999,27636.976202730002,53219.28378912001 2025-10-18,06:47:38.000,291,11083016,5285,0,1760770057,13272.18137888,26714.188692690004,53219.24186640001 2025-10-18,06:47:39.000,291,11082912,5285,0,1760770058,13271.979289579998,33635.88452055,53219.19295656001 2025-10-18,06:47:40.000,291,11082913,5845,0,1760770059,13271.770463970002,28098.63782469,53219.08814976 2025-10-18,06:47:41.000,291,11082894,5285,0,1760770060,13271.467330020001,35943.276243450004,53219.06020128 2025-10-18,06:47:42.000,291,11082911,5765,0,1760770061,13271.184405,31328.718369809998,53218.96936872 2025-10-18,06:47:43.000,291,11082897,5725,0,1760770062,13270.89474366999,31328.831155890002,53218.85058768 2025-10-18,06:47:44.000,291,11082922,5365,0,1760770063,13270.618554959998,30867.359860440003,53218.717832400005 2025-10-18,06:47:45.000,291,11082920,5245,0,1760770064,13270.308684700001,25791.415280910005,53218.6828968 2025-10-18,06:47:46.000,291,11082873,5805,0,1760770065,13269.97860550999,27175.87146204,53218.647961200004 2025-10-18,06:47:47.000,291,11082938,5245,0,1760770066,13269.661998939999,25791.521017859995,53218.55712864 2025-10-18,06:47:48.000,291,11082920,5165,0,1760770067,13269.278029269997,29021.841233400002,53218.52219304001 2025-10-18,06:47:49.000,291,11082898,5405,0,1760770068,13268.90079590999,29944.706283870008,53218.32655368001 2025-10-18,06:47:50.000,291,11082989,5845,0,1760770069,13268.61787088999,28099.124214659998,53218.27764384001 2025-10-18,06:47:51.000,291,11082917,5765,0,1760770070,13268.267582769993,29483.538101009995,53218.228734 2025-10-18,06:47:52.000,291,11082869,5725,0,1760770071,13267.829722620001,33175.34371026,53218.10995296001 2025-10-18,06:47:53.000,291,11082856,5325,0,1760770072,13267.472698189995,28099.469622029996,53218.04008176001 2025-10-18,06:47:54.000,291,11082845,6045,0,1760770073,13267.129146379993,29022.461556840004,53217.9143136 2025-10-18,06:47:55.000,291,11082894,5445,0,1760770074,13266.745176709992,28099.624702889996,53217.86540376 2025-10-18,06:47:56.000,291,11082910,5325,0,1760770075,13266.354470729995,34560.02546355,53217.809506800004 2025-10-18,06:47:57.000,291,11082884,5405,0,1760770076,13265.977237369989,25330.96610931,53217.69771288 2025-10-18,06:47:58.000,291,11082845,5485,0,1760770077,13265.626949249992,30406.91068884,53217.6697644 2025-10-18,06:47:59.000,291,11082912,5325,0,1760770078,13265.26318850999,30868.36788603,53217.57194472 2025-10-18,06:48:00.000,291,11082846,5445,0,1760770079,13264.87921883999,32252.683084560005,53217.50906064 2025-10-18,06:48:01.000,291,11082846,5405,0,1760770080,13264.528930719993,31329.81098496,53217.3902796 2025-10-18,06:48:02.000,291,11082902,5445,0,1760770081,13264.09107057,26253.75361935,53217.2854728 2025-10-18,06:48:03.000,291,11082885,6084,0,1760770082,13263.74751876,23023.581435540007,53217.29245992 2025-10-18,06:48:04.000,291,11082932,5365,0,1760770083,13263.363549089998,26253.72542283,53217.208614480005 2025-10-18,06:48:05.000,291,11082870,5645,0,1760770084,13263.033469900001,34559.835137040005,53217.110794800006 2025-10-18,06:48:06.000,291,11082969,5725,0,1760770085,13262.64950023,26715.19671828,53217.0758592 2025-10-18,06:48:07.000,291,11082935,5765,0,1760770086,13262.285739489998,28099.490769419994,53217.06887208 2025-10-18,06:48:08.000,291,11082877,5965,0,1760770087,13261.915242440002,28560.947966609994,53216.97803952 2025-10-18,06:48:09.000,291,11082872,5445,0,1760770088,13261.538009079995,32714.119134360008,53216.89419408001 2025-10-18,06:48:10.000,291,11082968,5285,0,1760770089,13261.194457269994,32252.690133690005,53216.91515544001 2025-10-18,06:48:11.000,291,11082898,5405,0,1760770090,13260.837432840002,29022.532048139998,53216.824322880006 2025-10-18,06:48:12.000,291,11082923,5884,0,1760770091,13260.480408409996,26253.88050369,53216.705541840005 2025-10-18,06:48:13.000,291,11082942,5325,0,1760770092,13260.14359290999,29484.073834890005,53216.67759336001 2025-10-18,06:48:14.000,291,11082915,5925,0,1760770093,13259.793304789993,31329.853279739997,53216.59374792 2025-10-18,06:48:15.000,291,11082947,5765,0,1760770094,13259.483434529997,31329.888525389993,53216.62868352001 2025-10-18,06:48:16.000,291,11082864,5365,0,1760770095,13259.21398213,24869.600550810006,53216.59374792 2025-10-18,06:48:17.000,291,11082891,5925,0,1760770096,13258.91084818,29945.622670769997,53216.47496688 2025-10-18,06:48:18.000,291,11082883,5645,0,1760770097,13258.621186849989,28099.829127660007,53216.4470184 2025-10-18,06:48:19.000,291,11082894,5445,0,1760770098,13258.331525519992,25792.670026050007,53216.41208280001 2025-10-18,06:48:20.000,291,11082927,5725,0,1760770099,13257.97450109,24869.896614269994,53216.33522448 2025-10-18,06:48:21.000,291,11082872,5605,0,1760770100,13257.711785,32253.134228879993,53216.307276 2025-10-18,06:48:23.000,291,11082883,5805,0,1760770102,13257.098780790002,32253.3738993,53216.24439192001 2025-10-18,06:48:24.000,291,11082981,5845,0,1760770103,13256.809119459991,27638.858320440006,53216.18150784 2025-10-18,06:48:25.000,291,11082886,5325,0,1760770104,13256.458831339995,28100.456500229993,53216.104649520006 2025-10-18,06:48:26.000,291,11082885,5884,0,1760770105,13256.148961079998,28562.061729149995,53216.05573968001 2025-10-18,06:48:27.000,291,11082902,5165,0,1760770106,13255.812145579992,29946.680040270003,53216.04875256 2025-10-18,06:48:28.000,291,11082901,5325,0,1760770107,13255.482066389995,29023.984168919997,53215.86010032001 2025-10-18,06:48:29.000,291,11082906,5405,0,1760770108,13255.12504195999,29024.047611090005,53215.867087440005 2025-10-18,06:48:30.000,291,11082850,5165,0,1760770109,13254.754544909993,30408.602480040005,53215.79022912001 2025-10-18,06:48:31.000,291,11082879,5925,0,1760770110,13254.478356200001,24871.242998100002,53215.72035792001 2025-10-18,06:48:32.000,291,11082886,5365,0,1760770111,13254.11459546,32254.713233999995,53215.63651248 2025-10-18,06:48:33.000,291,11082877,5845,0,1760770112,13253.750834719998,25794.411161159995,53215.67144808001 2025-10-18,06:48:34.000,291,11082884,5325,0,1760770113,13253.467909699997,29024.696131050005,53215.44087312 2025-10-18,06:48:35.000,291,11082913,5805,0,1760770114,13253.164775749996,31332.116050469995,53215.40593752001 2025-10-18,06:48:36.000,291,11082911,5765,0,1760770115,13252.881850729995,34562.393971230005,53215.30811784001 2025-10-18,06:48:37.000,291,11082908,5405,0,1760770116,13252.578716779994,31332.22883655,53215.2242724 2025-10-18,06:48:38.000,291,11082927,5684,0,1760770117,13252.282319140002,30409.236901740005,53215.07055576001 2025-10-18,06:48:39.000,291,11082891,5925,0,1760770118,13252.026339359996,33178.02942879,53215.07055576001 2025-10-18,06:48:40.000,291,11082938,5365,0,1760770119,13251.70973278999,29486.315458230005,53215.0146588 2025-10-18,06:48:41.000,291,11082849,5925,0,1760770120,13251.386389909989,26717.57932422,53214.85395504001 2025-10-18,06:48:42.000,291,11082907,5805,0,1760770121,13251.116937509993,25794.693126359998,53214.77709672 2025-10-18,06:48:43.000,291,11082916,5365,0,1760770122,13250.881166660001,30409.243950870004,53214.65132856 2025-10-18,06:48:44.000,291,11082921,5925,0,1760770123,13250.61845057,28563.330572549996,53214.63735432001 2025-10-18,06:48:45.000,291,11082925,5884,0,1760770124,13250.322052929994,26717.501783789994,53214.4906248 2025-10-18,06:48:46.000,291,11082942,5285,0,1760770125,13250.066073149988,27178.966030109994,53214.41376648 2025-10-18,06:48:47.000,291,11082876,5445,0,1760770126,13249.810093369997,29486.244966929997,53214.260049840006 2025-10-18,06:48:48.000,291,11082870,5325,0,1760770127,13249.614740379991,30870.623607629997,53214.22511424 2025-10-18,06:48:49.000,291,11082891,5884,0,1760770128,13249.33181535999,31332.017362650004,53214.14825592 2025-10-18,06:48:50.000,291,11082901,5805,0,1760770129,13249.17014391999,28563.316474289997,53214.022487760005 2025-10-18,06:48:51.000,291,11082904,5405,0,1760770130,13248.914164139998,31332.031460910002,53213.94562944001 2025-10-18,06:48:52.000,291,11082896,5285,0,1760770131,13248.664920670002,34100.85218448,53213.81287416 2025-10-18,06:48:53.000,291,11082856,5525,0,1760770132,13248.435886129992,28563.26713038,53213.74999008001 2025-10-18,06:48:54.000,291,11082746,5285,0,1760770133,13248.24053314,29486.20267215,53213.638196160005 2025-10-18,06:48:55.000,291,11082970,5365,0,1760770134,13247.95760812,23948.68106022,53213.56133784001 2025-10-18,06:48:56.000,291,11082924,5245,0,1760770135,13247.701628339993,33177.88139706,53213.50544088 2025-10-18,06:48:57.000,291,11082886,5485,0,1760770136,13247.465857490002,31332.031460910002,53213.4076212 2025-10-18,06:48:58.000,291,11082878,5565,0,1760770137,13247.250295569997,30870.45442851,53213.30980152 2025-10-18,06:48:59.000,291,11082944,5405,0,1760770138,13247.095360439991,31331.862281790003,53213.39364696001 2025-10-18,06:49:00.000,291,11082849,5805,0,1760770139,13246.89327113999,26717.184572939994,53213.163072 2025-10-18,06:49:01.000,291,11082872,5405,0,1760770140,13246.73833601,26717.036541210007,53213.15608488001 2025-10-18,06:49:02.000,291,11082916,5485,0,1760770141,13246.502565159994,25793.995262490003,53213.14211064 2025-10-18,06:49:03.000,291,11082868,5445,0,1760770142,13246.300475859993,28101.161413230002,53213.07922656001 2025-10-18,06:49:04.000,291,11082960,5325,0,1760770143,13246.152277039997,25793.72739555,53213.0932008 2025-10-18,06:49:05.000,291,11082937,5925,0,1760770144,13245.963660360001,36868.55209637999,53213.0233296 2025-10-18,06:49:06.000,291,11082965,5725,0,1760770145,13245.788516299996,32253.70520841,53213.016342480005 2025-10-18,06:49:07.000,291,11082929,5925,0,1760770146,13245.626844859995,34099.42826022,53212.93249704 2025-10-18,06:49:08.000,291,11082930,4925,0,1760770147,13245.418019249999,33637.79483478,53212.91153568001 2025-10-18,06:49:09.000,291,11082896,5565,0,1760770148,13245.256347809998,29023.103027670004,53212.918522800006 2025-10-18,06:49:10.000,291,11082847,5725,0,1760770149,13245.108148990003,33175.9640337,53212.897561440004 2025-10-18,06:49:11.000,291,11082930,5405,0,1760770150,13244.912795999997,27176.928831540004,53212.918522800006 2025-10-18,06:49:12.000,291,11082872,5485,0,1760770151,13244.791542419996,27176.731455899993,53212.87660008 2025-10-18,06:49:13.000,291,11082862,5565,0,1760770152,13244.6433436,32713.942906109995,53212.897561440004 2025-10-18,06:49:14.000,291,11082817,5965,0,1760770153,13244.52209002,28560.694197930003,53212.90454856 2025-10-18,06:49:15.000,291,11082946,5325,0,1760770154,13244.42104537,32252.08390851,53212.92550992 2025-10-18,06:49:16.000,291,11082882,5325,0,1760770155,13244.21221975999,26253.034608090005,53212.897561440004 2025-10-18,06:49:17.000,291,11082910,5165,0,1760770156,13244.138120349999,28098.553235130006,53212.82769024 2025-10-18,06:49:18.000,291,11082940,5405,0,1760770157,13244.010130459988,31328.464601130006,53212.897561440004 2025-10-18,06:49:19.000,291,11082952,5085,0,1760770158,13243.909085810003,25329.436448099994,53212.918522800006 2025-10-18,06:49:20.000,291,11082924,5325,0,1760770159,13243.794568539997,29020.882551720002,53212.90454856 2025-10-18,06:49:21.000,291,11082895,5884,0,1760770160,13243.706996510002,26713.42738665,53212.92550992 2025-10-18,06:49:22.000,291,11082940,5285,0,1760770161,13243.605951860001,29481.952046759994,53212.94647128 2025-10-18,06:49:24.000,291,11082915,6045,0,1760770163,13243.37691731999,31327.315592939995,53213.05826520001 2025-10-18,06:49:25.000,291,11082979,5565,0,1760770164,13243.188300639995,31788.645905790007,53213.030316719996 2025-10-18,06:49:26.000,291,11082903,5645,0,1760770165,13243.06031075,26712.715424520007,53212.99538112 2025-10-18,06:49:27.000,291,11082933,5645,0,1760770166,13242.939057169999,31326.963136439997,53213.10717504001 2025-10-18,06:49:28.000,291,11082947,5884,0,1760770167,13242.790858349988,27635.347853700005,53213.20499472001 2025-10-18,06:49:29.000,291,11082939,6005,0,1760770168,13242.662868459993,28096.579478729996,53213.23993032 2025-10-18,06:49:30.000,291,11082880,5684,0,1760770169,13242.568560120002,29019.282399210002,53213.39364696001 2025-10-18,06:49:31.000,291,11082871,5645,0,1760770170,13242.406888680001,29942.048761860002,53213.42858256 2025-10-18,06:49:32.000,291,11082928,5405,0,1760770171,13242.258689859991,32710.50293067,53213.42858256 2025-10-18,06:49:33.000,291,11082839,5965,0,1760770172,13242.090282109995,31326.081995190005,53213.48447952 2025-10-18,06:49:34.000,291,11082969,5805,0,1760770173,13241.989237459995,29941.75974753,53213.617234800004 2025-10-18,06:49:35.000,291,11082920,5405,0,1760770174,13241.94208329,29018.83125489,53213.69409312 2025-10-18,06:49:36.000,291,11082880,5245,0,1760770175,13241.800620779999,29018.732567069994,53213.756977200006 2025-10-18,06:49:37.000,291,11082921,5805,0,1760770176,13241.713048749989,30864.413324099994,53213.96659080001 2025-10-18,06:49:38.000,291,11082892,5485,0,1760770177,13241.632213029989,26250.102170009995,53214.036462 2025-10-18,06:49:39.000,291,11082891,5965,0,1760770178,13241.504223139993,24404.393216459997,53214.14825592 2025-10-18,06:49:40.000,291,11082856,5325,0,1760770179,13241.436860039998,30864.378078449998,53214.27402408 2025-10-18,06:49:41.000,291,11082866,5365,0,1760770180,13241.315606459997,29941.463684069997,53214.33690816 2025-10-18,06:49:42.000,291,11082868,5325,0,1760770181,13241.214561809997,23481.408330780003,53214.49761192001 2025-10-18,06:49:43.000,291,11082876,5365,0,1760770182,13241.100044539991,31787.137391969998,53214.63735432001 2025-10-18,06:49:44.000,291,11082882,5605,0,1760770183,13240.98552727,26711.411335469995,53214.763122480006 2025-10-18,06:49:45.000,291,11082877,5765,0,1760770184,13240.92490048,29941.372045380005,53214.89587776 2025-10-18,06:49:46.000,291,11082874,5205,0,1760770185,13240.871009999995,29941.336799729994,53215.06356864 2025-10-18,06:49:47.000,291,11082924,5085,0,1760770186,13240.77670165999,29018.450601870005,53215.147414080006 2025-10-18,06:49:48.000,291,11082949,5965,0,1760770187,13240.76322904,25788.44759718,53215.315104960006 2025-10-18,06:49:49.000,291,11082869,5605,0,1760770188,13240.73628379999,29941.27335756,53215.44087312 2025-10-18,06:49:50.000,291,11082833,5925,0,1760770189,13240.689129629995,29941.209915390005,53215.629525360004 2025-10-18,06:49:51.000,291,11082901,5765,0,1760770190,13240.63523914999,30864.103162379994,53215.77625488 2025-10-18,06:49:52.000,291,11082852,5325,0,1760770191,13240.61503021999,33632.61372423,53215.94394576 2025-10-18,06:49:53.000,291,11082827,5805,0,1760770192,13240.55440342999,33632.691264659996,53216.05573968001 2025-10-18,06:49:54.000,291,11082912,5605,0,1760770193,13240.527458189994,30864.145457160004,53216.24439192001 2025-10-18,06:49:55.000,291,11082894,5525,0,1760770194,13240.473567709989,30402.786947789995,53216.38413432 2025-10-18,06:49:56.000,291,11082819,5845,0,1760770195,13240.433149849989,28095.768828779997,53216.488941120006 2025-10-18,06:49:57.000,291,11082856,5325,0,1760770196,13240.433149849989,29480.182715129995,53216.64265776 2025-10-18,06:49:58.000,291,11082890,5565,0,1760770197,13240.399468299998,29941.646961449995,53216.76842592001 2025-10-18,06:49:59.000,291,11082896,5405,0,1760770198,13240.379259369998,29018.936991840004,53216.971052400004 2025-10-18,06:50:00.000,291,11082889,5725,0,1760770199,13240.305159959993,30403.322681670004,53217.11778192 2025-10-18,06:50:01.000,291,11082885,5884,0,1760770200,13240.237796859998,31326.29346909,53217.19464024 2025-10-18,06:50:02.000,291,11082876,5365,0,1760770201,13240.130015900002,28096.36800483,53217.327395520006 2025-10-18,06:50:03.000,291,11082894,5485,0,1760770202,13239.961608149992,30403.53415557,53217.43918944001 2025-10-18,06:50:04.000,291,11082860,5325,0,1760770203,13239.78646409,35940.87953925,53217.592906080004 2025-10-18,06:50:05.000,291,11082910,5405,0,1760770204,13239.752782539996,26712.30657498,53217.641815920004 2025-10-18,06:50:06.000,291,11082871,5884,0,1760770205,13239.55742954999,32711.031615419997,53217.82348104001 2025-10-18,06:50:07.000,291,11082864,5445,0,1760770206,13239.35534024999,29942.464660530008,53217.97021056001 2025-10-18,06:50:08.000,291,11082859,5684,0,1760770207,13239.200405119998,30403.964152500004,53217.96322344 2025-10-18,06:50:09.000,291,11082885,5965,0,1760770208,13238.998315819998,28096.798001760006,53218.17283704 2025-10-18,06:50:10.000,291,11082869,5845,0,1760770209,13238.749072350001,34556.97319026,53218.27065672 2025-10-18,06:50:11.000,291,11082907,5805,0,1760770210,13238.54024673999,32711.221941929995,53218.333540800006 2025-10-18,06:50:12.000,291,11082873,5525,0,1760770211,13238.29773957999,29942.53515183,53218.4383476 2025-10-18,06:50:13.000,291,11082859,5765,0,1760770212,13238.021550869998,28558.184707649998,53218.45930896 2025-10-18,06:50:15.000,291,11082914,5565,0,1760770214,13237.529800240001,28558.276346340004,53218.62699984 2025-10-18,06:50:16.000,291,11082916,5605,0,1760770215,13237.294029389996,32249.771793869993,53218.668922560006 2025-10-18,06:50:17.000,291,11082875,5645,0,1760770216,13237.03804960999,32711.200794539996,53218.73879376001 2025-10-18,06:50:18.000,291,11082865,5925,0,1760770217,13236.734915659988,28558.290444600003,53218.78071648001 2025-10-18,06:50:19.000,291,11082903,5645,0,1760770218,13236.499144809997,26251.131342990004,53218.8925104 2025-10-18,06:50:20.000,291,11082850,5405,0,1760770219,13236.270110270001,24866.816144459997,53218.9623816 2025-10-18,06:50:21.000,291,11082892,5325,0,1760770220,13235.98718525,31326.850350359993,53219.03923992 2025-10-18,06:50:22.000,291,11082856,5285,0,1760770221,13235.771623329994,28558.269297210005,53218.99731720001 2025-10-18,06:50:23.000,291,11082886,5525,0,1760770222,13235.502170929998,27635.38309935,53219.17898232 2025-10-18,06:50:24.000,291,11082902,5365,0,1760770223,13235.246191149992,35479.725454650004,53219.12308536001 2025-10-18,06:50:26.000,291,11082874,5565,0,1760770225,13234.734231589995,31788.201810600003,53219.28378912001 2025-10-18,06:50:27.000,291,11082922,5325,0,1760770226,13234.397416089989,29480.880579000004,53219.318724720004 2025-10-18,06:50:28.000,291,11082952,5565,0,1760770227,13234.094282140002,30865.104138840004,53219.4165444 2025-10-18,06:50:29.000,291,11082922,5325,0,1760770228,13233.804620809991,29480.62681032,53219.47244136 2025-10-18,06:50:30.000,291,11082913,6045,0,1760770229,13233.52169578999,29480.535171630007,53219.56327392 2025-10-18,06:50:31.000,291,11082918,5325,0,1760770230,13233.225298149999,29480.351894249994,53219.58423528 2025-10-18,06:50:32.000,291,11082876,5285,0,1760770231,13232.915427890002,29480.217960780006,53219.64013224 2025-10-18,06:50:33.000,291,11082861,6005,0,1760770232,13232.565139769991,29480.13337122,53219.71000344 2025-10-18,06:50:34.000,291,11082878,5365,0,1760770233,13232.28221474999,29018.570437079994,53219.76590040001 2025-10-18,06:50:35.000,291,11082796,5445,0,1760770234,13231.972344489994,26711.326745910003,53219.78686176001 2025-10-18,06:50:36.000,291,11082898,5445,0,1760770235,13231.689419469993,26711.319696780003,53219.91262992001 2025-10-18,06:50:37.000,291,11082814,5405,0,1760770236,13231.372812900001,29018.429454480007,53219.98250112001 2025-10-18,06:50:38.000,291,11082918,5285,0,1760770237,13231.096624189995,27172.6429605,53220.06634656 2025-10-18,06:50:39.000,291,11082929,5765,0,1760770238,13230.806962859999,33171.290460510005,53220.13621776 2025-10-18,06:50:40.000,291,11082771,5525,0,1760770239,13230.530774149993,29941.047785400006,53220.24102456 2025-10-18,06:50:41.000,291,11082835,5765,0,1760770240,13230.274794370001,30402.342852600006,53220.28993440001 2025-10-18,06:50:42.000,291,11082893,5925,0,1760770241,13230.04575982999,31786.538215919994,53220.38076696 2025-10-18,06:50:43.000,291,11082894,5365,0,1760770242,13229.816725289995,25787.834322869996,53220.4296768 2025-10-18,06:50:44.000,291,11082922,5525,0,1760770243,13229.587690749999,35477.793993030005,53220.54147072 2025-10-18,06:50:45.000,291,11082841,6084,0,1760770244,13229.365392519998,28556.40127776,53220.681213120006 2025-10-18,06:50:46.000,291,11082877,6165,0,1760770245,13229.129621669992,31324.954134390005,53220.69518736 2025-10-18,06:50:47.000,291,11082844,5245,0,1760770246,13228.887114509991,30863.56037937,53220.77204568001 2025-10-18,06:50:48.000,291,11082842,5405,0,1760770247,13228.66481627999,28095.049817520005,53220.827942640004 2025-10-18,06:50:49.000,291,11082869,5645,0,1760770248,13228.42230911999,31786.48182288,53221.03755624001 2025-10-18,06:50:50.000,291,11082910,5565,0,1760770249,13228.152856719993,29479.393212569994,53221.07249184 2025-10-18,06:50:51.000,291,11082878,5285,0,1760770250,13227.903613249997,28095.190800120006,53221.19127288 2025-10-18,06:50:52.000,291,11082875,5845,0,1760770251,13227.62742453999,28556.683242960004,53221.3380024 2025-10-18,06:50:53.000,291,11082834,5445,0,1760770252,13227.418598929995,29479.541244299995,53221.52665464 2025-10-18,06:50:54.000,291,11082892,5485,0,1760770253,13227.18282807999,27172.452633990004,53221.57556448 2025-10-18,06:50:55.000,291,11082840,5285,0,1760770254,13226.920111990003,30402.483835199993,53221.74325536 2025-10-18,06:50:56.000,291,11082860,5645,0,1760770255,13226.677604830002,31325.405278709994,53221.94588184001 2025-10-18,06:50:57.000,291,11082850,5605,0,1760770256,13226.448570289991,30402.681210840004,53222.06466288001 2025-10-18,06:50:58.000,291,11082864,5325,0,1760770257,13226.17238158,25788.532186740005,53222.22536664 2025-10-18,06:50:59.000,291,11082901,5725,0,1760770258,13225.943347039989,30864.314636280003,53222.358121920006 2025-10-18,06:51:00.000,291,11082880,5365,0,1760770259,13225.680630950003,28557.254222489995,53222.53279992 2025-10-18,06:51:01.000,291,11082875,5925,0,1760770260,13225.478541650002,27173.12935047,53222.742413520005 2025-10-18,06:51:02.000,291,11082907,5765,0,1760770261,13225.222561869996,26250.461675640006,53222.90311728001 2025-10-18,06:51:03.000,291,11082878,5285,0,1760770262,13224.9733184,30864.98430363,53223.02189832001 2025-10-18,06:51:04.000,291,11082864,5325,0,1760770263,13224.697129689994,32249.461632150007,53223.07080816001 2025-10-18,06:51:05.000,291,11082857,5965,0,1760770264,13224.495040389993,34095.346813950004,53223.2245248 2025-10-18,06:51:06.000,291,11082814,5445,0,1760770265,13224.319896330002,27635.425394129998,53223.43413840001 2025-10-18,06:51:07.000,291,11082877,6245,0,1760770266,13224.097598100001,27174.045737370005,53223.56689368 2025-10-18,06:51:08.000,291,11082874,5525,0,1760770267,13223.90898141999,27635.538180210002,53223.66471336 2025-10-18,06:51:09.000,291,11082862,5525,0,1760770268,13223.68668318999,25789.963160130006,53223.90227544 2025-10-18,06:51:10.000,291,11082865,5884,0,1760770269,13223.450912339998,33173.003399099995,53224.04201784 2025-10-18,06:51:11.000,291,11082912,5565,0,1760770270,13223.235350419993,29942.951050500007,53224.11188904 2025-10-18,06:51:12.000,291,11082895,5925,0,1760770271,13222.965898019997,27174.391144740002,53224.23067008 2025-10-18,06:51:13.000,291,11082914,5165,0,1760770272,13222.790753959991,29943.092033099994,53224.45425792 2025-10-18,06:51:14.000,291,11082873,5725,0,1760770273,13222.561719419995,27174.57442212,53224.55906472001 2025-10-18,06:51:15.000,291,11082889,5805,0,1760770274,13222.332684879999,31327.661000310007,53224.64291016 2025-10-18,06:51:16.000,291,11082911,5925,0,1760770275,13222.110386649998,29482.001390670004,53224.81758816 2025-10-18,06:51:17.000,291,11082894,5285,0,1760770276,13221.874615799992,27636.34883016,53224.88745936 2025-10-18,06:51:18.000,291,11082918,5605,0,1760770277,13221.61863602,29943.747602190007,53224.97829192 2025-10-18,06:51:19.000,291,11082906,5285,0,1760770278,13221.403074099995,32712.490785329996,53225.10406008 2025-10-18,06:51:20.000,291,11082881,5725,0,1760770279,13221.133621699999,27175.279335119994,53225.15995704001 2025-10-18,06:51:21.000,291,11082908,5565,0,1760770280,13220.850696679998,29944.093009560005,53225.2857252 2025-10-18,06:51:22.000,291,11082875,5884,0,1760770281,13220.601453210002,29944.219893899994,53225.39751912001 2025-10-18,06:51:23.000,291,11082904,4885,0,1760770282,13220.37915498,28098.560284260006,53225.43944184 2025-10-18,06:51:24.000,291,11082932,5405,0,1760770283,13220.224219849995,29944.48776084,53225.58617136001 2025-10-18,06:51:25.000,291,11082947,6005,0,1760770284,13219.98844899999,26714.505903540005,53225.61411984001 2025-10-18,06:51:27.000,291,11082878,5325,0,1760770286,13219.510170989997,32713.625695259994,53225.78879784 2025-10-18,06:51:28.000,291,11082861,5845,0,1760770287,13219.308081689996,31329.465577590003,53225.88661752 2025-10-18,06:51:29.000,291,11082832,5684,0,1760770288,13219.05883822,30406.74150972,53225.907578880004 2025-10-18,06:51:30.000,291,11082896,5245,0,1760770289,13218.82980367999,29945.390049480004,53225.9844372 2025-10-18,06:51:31.000,291,11082829,5845,0,1760770290,13218.614241759999,26715.436388700007,53226.075269760004 2025-10-18,06:51:32.000,291,11082857,5645,0,1760770291,13218.378470909993,33175.85124762,53226.13116672 2025-10-18,06:51:33.000,291,11082899,5605,0,1760770292,13218.156172679992,28561.448454840007,53226.17308944 2025-10-18,06:51:34.000,291,11082899,5925,0,1760770293,13217.987764929996,30407.446422719993,53226.27090912 2025-10-18,06:51:35.000,291,11082866,5525,0,1760770294,13217.75873039,30407.594454449994,53226.2988576 2025-10-18,06:51:36.000,291,11082893,5884,0,1760770295,13217.61726788,34099.31547414001,53226.39667728 2025-10-18,06:51:37.000,291,11082871,5925,0,1760770296,13217.401705959994,29484.92677962,53226.410651520004 2025-10-18,06:51:38.000,291,11082918,5365,0,1760770297,13217.266979759988,25793.40313557,53226.410651520004 2025-10-18,06:51:39.000,291,11082923,5805,0,1760770298,13217.112044629997,30408.123139200005,53226.42462576001 2025-10-18,06:51:40.000,291,11082892,5445,0,1760770299,13216.963845810002,32715.571255140007,53226.529432560004 2025-10-18,06:51:41.000,291,11082850,5525,0,1760770300,13216.835855919991,37330.25601312,53226.55738104 2025-10-18,06:51:42.000,291,11082861,5805,0,1760770301,13216.755020199991,30869.975087669998,53226.65520072 2025-10-18,06:51:43.000,291,11082918,5605,0,1760770302,13216.61355768999,27178.458492749996,53226.67616208 2025-10-18,06:51:44.000,291,11082943,5845,0,1760770303,13216.49230410999,27640.106016449994,53226.76000752001 2025-10-18,06:51:45.000,291,11082879,5965,0,1760770304,13216.39799577,25794.559192889996,53226.76000752001 2025-10-18,06:51:46.000,291,11082943,5845,0,1760770305,13216.236324329999,29486.456440830007,53226.8927628 2025-10-18,06:51:47.000,291,11082873,6005,0,1760770306,13216.142015989994,30871.08180108,53226.85782720001 2025-10-18,06:51:48.000,291,11082843,6045,0,1760770307,13216.020762409993,26256.594418740002,53226.89974992 2025-10-18,06:51:49.000,291,11082855,5805,0,1760770308,13215.906245140002,33640.30432506,53226.913724160004 2025-10-18,06:51:50.000,291,11082908,5485,0,1760770309,13215.798464179992,26718.57325155,53226.96962112 2025-10-18,06:51:51.000,291,11082876,5405,0,1760770310,13215.683946910001,27641.80485678,53226.94865976 2025-10-18,06:51:52.000,291,11082875,6045,0,1760770311,13215.549220709996,27180.559133489995,53226.9975696 2025-10-18,06:51:53.000,291,11082952,5565,0,1760770312,13215.37407664999,27180.82700043,53227.032505200004 2025-10-18,06:51:54.000,291,11082741,5884,0,1760770313,13215.185459969995,30411.400984649998,53227.01853096 2025-10-18,06:51:55.000,291,11082893,5845,0,1760770314,13215.037261149999,26719.799800170003,53227.102376400006 2025-10-18,06:51:56.000,291,11082887,5725,0,1760770315,13214.949689119989,25797.019339260005,53227.0674408 2025-10-18,06:51:57.000,291,11082846,5605,0,1760770316,13214.781281369993,34565.36870409,53226.9975696 2025-10-18,06:51:58.000,291,11082859,5845,0,1760770317,13214.660027789992,29950.733290019998,53227.01853096 2025-10-18,06:51:59.000,291,11082894,5445,0,1760770318,13214.484883730001,26720.554057080008,53227.01853096 2025-10-18,06:52:00.000,291,11082863,5725,0,1760770319,13214.32321229,24413.31036591,53226.983595360005 2025-10-18,06:52:01.000,291,11082758,5365,0,1760770320,13214.18174978,34566.05246970001,53227.01853096 2025-10-18,06:52:02.000,291,11082861,5884,0,1760770321,13213.95271523999,23952.135133920005,53227.07442792001 2025-10-18,06:52:03.000,291,11082829,5925,0,1760770322,13213.791043799989,24413.719215449993,53227.02551808001 2025-10-18,06:52:04.000,291,11082849,5884,0,1760770323,13213.642844979993,31797.67584132,53226.96962112 2025-10-18,06:52:05.000,291,11082889,5725,0,1760770324,13213.481173539993,29028.798724709995,53226.983595360005 2025-10-18,06:52:06.000,291,11082946,5245,0,1760770325,13213.211721139996,25798.640639160003,53226.9975696 2025-10-18,06:52:07.000,291,11082864,5405,0,1760770326,13212.989422909995,28567.701033150006,53226.8927628 2025-10-18,06:52:08.000,291,11082841,5925,0,1760770327,13212.79406991999,25798.901456969994,53226.84385296 2025-10-18,06:52:09.000,291,11082940,5445,0,1760770328,13212.511144899989,27644.941719630006,53226.8228916 2025-10-18,06:52:10.000,291,11082918,5285,0,1760770329,13212.228219880002,26260.584226320003,53226.718084800006 2025-10-18,06:52:11.000,291,11082851,5805,0,1760770330,13212.019394269992,30414.171292740008,53226.70411056 2025-10-18,06:52:12.000,291,11082861,5725,0,1760770331,13211.689315079995,31337.276013630006,53226.62725224 2025-10-18,06:52:13.000,291,11082824,5405,0,1760770332,13211.352499579989,27183.985010670003,53226.54340680001 2025-10-18,06:52:14.000,291,11082888,5445,0,1760770333,13211.083047179993,24415.185434490006,53226.49449696 2025-10-18,06:52:15.000,291,11082876,5405,0,1760770334,13210.779913229992,29953.221632910005,53226.382703040006 2025-10-18,06:52:16.000,291,11082886,5325,0,1760770335,13210.510460829995,28107.357598500006,53226.312831840005 2025-10-18,06:52:17.000,291,11082921,6005,0,1760770336,13210.21406318999,31799.43812382,53226.242960640004 2025-10-18,06:52:18.000,291,11082887,5965,0,1760770337,13209.985028649993,32261.015156220004,53226.1591152 2025-10-18,06:52:19.000,291,11082926,5205,0,1760770338,13209.722312559992,29030.709038939996,53226.026359920004 2025-10-18,06:52:20.000,291,11082897,5965,0,1760770339,13209.459596469991,26723.331414300003,53225.92155312001 2025-10-18,06:52:21.000,291,11082866,5245,0,1760770340,13209.18340776,30876.939628110005,53225.78879784 2025-10-18,06:52:22.000,291,11082895,5925,0,1760770341,13208.927427979994,31800.016152480006,53225.78181072001 2025-10-18,06:52:23.000,291,11082907,5925,0,1760770342,13208.657975579998,30877.080610710007,53225.523287280004 2025-10-18,06:52:24.000,291,11082907,5845,0,1760770343,13208.455886279997,26723.747312969994,53225.43944184 2025-10-18,06:52:25.000,291,11082859,6005,0,1760770344,13208.20664281,24877.897376819994,53225.355596400004 2025-10-18,06:52:26.000,291,11082919,6005,0,1760770345,13207.95739933999,29954.40588675,53225.187905520004 2025-10-18,06:52:28.000,291,11082893,6005,0,1760770347,13207.512802879988,31339.151082209995,53225.03418888001 2025-10-18,06:52:29.000,291,11082901,5725,0,1760770348,13207.290504650002,28570.224621689995,53224.84553664001 2025-10-18,06:52:30.000,291,11082890,5445,0,1760770349,13207.074942729996,27185.79663708,53224.79662680001 2025-10-18,06:52:31.000,291,11082872,5325,0,1760770350,13206.83917187999,32262.439080480006,53224.67085864 2025-10-18,06:52:32.000,291,11082944,5485,0,1760770351,13206.62360996,27647.472357299994,53224.5520776 2025-10-18,06:52:33.000,291,11082912,5245,0,1760770352,13206.387839109993,25340.07358527,53224.53111624001 2025-10-18,06:52:34.000,291,11082937,5884,0,1760770353,13206.192486120002,32262.565964819994,53224.3773996 2025-10-18,06:52:35.000,291,11082906,5605,0,1760770354,13206.071232540002,29955.258831479994,53224.26560568 2025-10-18,06:52:36.000,291,11082865,5965,0,1760770355,13205.889352170001,29955.329322780002,53224.13983752 2025-10-18,06:52:37.000,291,11082919,6124,0,1760770356,13205.72094441999,31801.447125870007,53224.035030720006 2025-10-18,06:52:38.000,291,11082892,5485,0,1760770357,13205.47843725999,30416.99094474,53223.93721104001 2025-10-18,06:52:39.000,291,11082875,5805,0,1760770358,13205.316765819989,28570.992976859998,53223.83240424 2025-10-18,06:52:40.000,291,11082863,5565,0,1760770359,13205.168566999993,23956.03330281,53223.7834944 2025-10-18,06:52:41.000,291,11082870,5245,0,1760770360,13205.006895559993,30417.13192734,53223.72759744 2025-10-18,06:52:42.000,291,11082878,5565,0,1760770361,13204.885641979992,35493.70387944,53223.60182928001 2025-10-18,06:52:43.000,291,11082874,5605,0,1760770362,13204.757652089997,31801.707943679998,53223.55291944001 2025-10-18,06:52:44.000,291,11082921,5965,0,1760770363,13204.602716959991,30417.223566030007,53223.49003536 2025-10-18,06:52:45.000,291,11082917,5965,0,1760770364,13204.50167230999,24879.194416740007,53223.3293316 2025-10-18,06:52:46.000,291,11082935,5805,0,1760770365,13204.36020979999,30878.89928625,53223.37824144 2025-10-18,06:52:47.000,291,11082911,6084,0,1760770366,13204.28611039,31801.912368449994,53223.30138312 2025-10-18,06:52:48.000,291,11082909,6165,0,1760770367,13204.124438949999,23494.815776040006,53223.196576320006 2025-10-18,06:52:49.000,291,11082872,5245,0,1760770368,13204.057075849989,29955.893253179995,53223.10574376 2025-10-18,06:52:50.000,291,11082902,5445,0,1760770369,13204.023394299998,29955.81571275,53223.04285968 2025-10-18,06:52:51.000,291,11082855,5965,0,1760770370,13203.929085959993,26725.29107244,53223.09176952 2025-10-18,06:52:52.000,291,11082865,5565,0,1760770371,13203.848250239993,28109.803646610002,53223.03587256 2025-10-18,06:52:53.000,291,11082818,5485,0,1760770372,13203.780887139998,27648.35349855,53222.90311728001 2025-10-18,06:52:54.000,291,11082869,5845,0,1760770373,13203.659633559997,28571.380679010006,53222.861194560006 2025-10-18,06:52:55.000,291,11082861,5805,0,1760770374,13203.531643670001,26725.45320243,53222.79831048 2025-10-18,06:52:56.000,291,11082885,5925,0,1760770375,13203.356499609996,29956.055383169994,53222.74940064 2025-10-18,06:52:57.000,291,11082886,5325,0,1760770376,13203.22177340999,28571.556907260005,53222.71446504001 2025-10-18,06:52:58.000,291,11082842,5445,0,1760770377,13203.053365659995,28110.14200485,53222.74940064 2025-10-18,06:52:59.000,291,11082886,5245,0,1760770378,13202.89843052999,33186.826743030004,53222.55376128 2025-10-18,06:53:00.000,291,11082883,5925,0,1760770379,13202.763704329998,25341.293084760007,53222.64459384001 2025-10-18,06:53:01.000,291,11082886,5645,0,1760770380,13202.655923369988,29956.47128184,53222.48389008 2025-10-18,06:53:02.000,291,11082867,5925,0,1760770381,13202.467306689992,34110.072446520004,53222.51183856 2025-10-18,06:53:03.000,291,11082893,5725,0,1760770382,13202.292162630001,30418.189296840006,53222.55376128 2025-10-18,06:53:04.000,291,11082873,5725,0,1760770383,13202.137227499996,31341.279919470006,53222.41401888 2025-10-18,06:53:05.000,291,11082837,5725,0,1760770384,13201.975556059995,24880.21654059,53222.43498024 2025-10-18,06:53:06.000,291,11082857,5925,0,1760770385,13201.78693938,30879.977803140006,53222.33017344001 2025-10-18,06:53:07.000,291,11082885,5805,0,1760770386,13201.625267939999,29034.05032656,53222.26030224001 2025-10-18,06:53:08.000,291,11082889,5965,0,1760770387,13201.450123879993,28572.57903111,53222.16248256001 2025-10-18,06:53:09.000,291,11082856,5245,0,1760770388,13201.328870299993,31803.216457500006,53222.1764568 2025-10-18,06:53:10.000,291,11082892,5365,0,1760770389,13201.214353030002,31341.80155509,53222.09261136001 2025-10-18,06:53:11.000,291,11082847,5805,0,1760770390,13201.120044689997,28111.26986565,53222.01575304001 2025-10-18,06:53:12.000,291,11082912,5245,0,1760770391,13200.924691699991,32726.455111860007,53221.92492048001 2025-10-18,06:53:13.000,291,11082869,6045,0,1760770392,13200.78322918999,28111.368553470005,53221.834087920004 2025-10-18,06:53:14.000,291,11082909,5845,0,1760770393,13200.675448229995,28572.952634999994,53221.855049280006 2025-10-18,06:53:15.000,291,11082869,5925,0,1760770394,13200.513776789994,28111.502486940008,53221.70133264 2025-10-18,06:53:16.000,291,11082887,6084,0,1760770395,13200.365577969998,28111.58002737,53221.687358400006 2025-10-18,06:53:17.000,291,11082904,5245,0,1760770396,13200.203906529998,33649.834748819994,53221.58953872001 2025-10-18,06:53:18.000,291,11082909,5965,0,1760770397,13200.069180329992,26265.73009122,53221.47075768001 2025-10-18,06:53:19.000,291,11082843,5845,0,1760770398,13199.887299959992,27650.397746250004,53221.46377056001 2025-10-18,06:53:20.000,291,11082850,5245,0,1760770399,13199.73236483,28112.031171690003,53221.53364176 2025-10-18,06:53:21.000,291,11082880,5205,0,1760770400,13199.61111125,34573.53159663,53221.331015280004 2025-10-18,06:53:22.000,291,11082901,5884,0,1760770401,13199.40228563999,28573.960660590004,53221.31704104 2025-10-18,06:53:23.000,291,11082850,5165,0,1760770402,13199.213668959994,27651.053315340003,53221.26114408 2025-10-18,06:53:24.000,291,11082746,5405,0,1760770403,13199.065470139998,30420.32518323,53221.21922136 2025-10-18,06:53:25.000,291,11082888,5365,0,1760770404,13198.883589769997,29035.94654253,53221.13537592001 2025-10-18,06:53:26.000,291,11082861,5605,0,1760770405,13198.674764160001,34574.46208179,53221.04454336 2025-10-18,06:53:27.000,291,11082927,5565,0,1760770406,13198.45246593,29959.446014700006,53220.995633520004 2025-10-18,06:53:29.000,291,11082877,5925,0,1760770408,13197.933770059994,23498.55181494,53220.98165928 2025-10-18,06:53:30.000,291,11082872,5325,0,1760770409,13197.650845039992,26729.358420450008,53220.86986536001 2025-10-18,06:53:31.000,291,11082860,5325,0,1760770410,13197.367920019991,29960.30600856,53220.897813840005 2025-10-18,06:53:32.000,291,11082923,6084,0,1760770411,13197.017631899995,32268.029040570007,53220.827942640004 2025-10-18,06:53:33.000,291,11082878,5245,0,1760770412,13196.761652119989,29037.426859829997,53220.730122960005 2025-10-18,06:53:34.000,291,11082893,5645,0,1760770413,13196.465254479997,31806.79741554,53220.75108432001 2025-10-18,06:53:35.000,291,11082887,6205,0,1760770414,13196.121702669996,29499.384545249995,53220.68820024 2025-10-18,06:53:36.000,291,11082713,5925,0,1760770415,13195.88593181999,30422.616150479997,53220.660251760004 2025-10-18,06:53:37.000,291,11082841,5965,0,1760770416,13195.562588939989,34576.52747688,53220.59038056 2025-10-18,06:53:38.000,291,11082887,5725,0,1760770417,13195.326818089998,32730.621147690006,53220.63230328001 2025-10-18,06:53:39.000,291,11082896,5445,0,1760770418,13195.003475209996,31346.12972091,53220.52050936 2025-10-18,06:53:40.000,291,11082745,5925,0,1760770419,13194.78791328999,32269.304933100007,53220.499548 2025-10-18,06:53:41.000,291,11082902,5445,0,1760770420,13194.53193351,25346.34731097,53220.50653512001 2025-10-18,06:53:42.000,291,11082909,5925,0,1760770421,13194.316371589994,25807.994834669997,53220.4296768 2025-10-18,06:53:43.000,291,11082870,5285,0,1760770422,13194.107545979998,27192.65544057,53220.36679272001 2025-10-18,06:53:44.000,291,11082939,5884,0,1760770423,13193.878511440002,33192.691619189995,53220.46461240001 2025-10-18,06:53:45.000,291,11082890,5445,0,1760770424,13193.63600428,31808.122651979997,53220.54845784 2025-10-18,06:53:46.000,291,11082880,5485,0,1760770425,13193.41370605,28116.035077530003,53220.47858664 2025-10-18,06:53:47.000,291,11082816,5485,0,1760770426,13193.238561989994,30885.299896290002,53220.4296768 2025-10-18,06:53:48.000,291,11082913,6084,0,1760770427,13193.043208999989,32731.516387199998,53220.443651040005 2025-10-18,06:53:49.000,291,11082878,5605,0,1760770428,13192.807438149997,32731.579829370006,53220.45063816 2025-10-18,06:53:50.000,291,11082930,5485,0,1760770429,13192.639030400002,27654.76820685,53220.4296768 2025-10-18,06:53:51.000,291,11082853,5725,0,1760770430,13192.38978692999,30424.082369519994,53220.45063816 2025-10-18,06:53:52.000,291,11082704,5245,0,1760770431,13192.21464287,27193.374451829994,53220.48557376001 2025-10-18,06:53:53.000,291,11082896,5205,0,1760770432,13192.032762499999,29962.72386015,53220.394741200005 2025-10-18,06:53:54.000,291,11082883,5805,0,1760770433,13191.938454159994,32732.150808899998,53220.43666392001 2025-10-18,06:53:55.000,291,11082886,5325,0,1760770434,13191.770046409998,26732.227416359994,53220.394741200005 2025-10-18,06:53:56.000,291,11082850,5285,0,1760770435,13191.655529139993,29963.245495769996,53220.41570256001 2025-10-18,06:53:57.000,291,11082915,6005,0,1760770436,13191.493857699992,29963.414674889995,53220.40172832 2025-10-18,06:53:58.000,291,11082884,5165,0,1760770437,13191.379340430001,25809.630232829993,53220.4296768 2025-10-18,06:53:59.000,291,11082861,6165,0,1760770438,13191.23787792,26732.868887189994,53220.443651040005 2025-10-18,06:54:00.000,291,11082826,5405,0,1760770439,13191.11662434,30886.949392709997,53220.45762528001 2025-10-18,06:54:01.000,291,11082878,5405,0,1760770440,13191.022315999995,32271.701637299993,53220.394741200005 2025-10-18,06:54:02.000,291,11082673,5805,0,1760770441,13190.88758979999,31810.244440110007,53220.41570256001 2025-10-18,06:54:03.000,291,11082696,5325,0,1760770442,13190.813490389999,28118.065226970008,53220.4296768 2025-10-18,06:54:04.000,291,11082868,5405,0,1760770443,13190.692236809999,31348.977569430004,53220.43666392001 2025-10-18,06:54:05.000,291,11082877,6005,0,1760770444,13190.658555259994,33656.84158404,53220.43666392001 2025-10-18,06:54:06.000,291,11082883,5684,0,1760770445,13190.517092749993,26733.693635400006,53220.40172832 2025-10-18,06:54:07.000,291,11082874,5485,0,1760770446,13190.436257029993,31349.238387239995,53220.43666392001 2025-10-18,06:54:08.000,291,11082846,5365,0,1760770447,13190.362157620002,29964.676469159996,53220.499548 2025-10-18,06:54:09.000,291,11082963,5845,0,1760770448,13190.267849279997,33195.58881162001,53220.45063816 2025-10-18,06:54:10.000,291,11082892,5445,0,1760770449,13190.240904040002,34580.30581056001,53220.499548 2025-10-18,06:54:11.000,291,11082884,5405,0,1760770450,13190.160068320001,28580.199140640005,53220.492560880004 2025-10-18,06:54:12.000,291,11082847,5925,0,1760770451,13190.065759979996,31811.055090060006,53220.513522240006 2025-10-18,06:54:13.000,291,11082863,5884,0,1760770452,13189.964715329996,29964.993680009997,53220.54147072 2025-10-18,06:54:14.000,291,11082907,5925,0,1760770453,13189.85693437,29042.02289259,53220.55544496001 2025-10-18,06:54:15.000,291,11082874,5565,0,1760770454,13189.72894447999,32273.040972000003,53220.53448360001 2025-10-18,06:54:16.000,291,11082811,5845,0,1760770455,13189.621163519994,30888.53544696,53220.55544496001 2025-10-18,06:54:17.000,291,11082900,5605,0,1760770456,13189.54706410999,34119.53237898,53220.5694192 2025-10-18,06:54:18.000,291,11082873,5805,0,1760770457,13189.493173629999,26734.765103159996,53220.53448360001 2025-10-18,06:54:19.000,291,11082870,5405,0,1760770458,13189.466228389989,27657.96146274,53220.55544496001 2025-10-18,06:54:20.000,291,11082881,5884,0,1760770459,13189.419074219993,35504.5736379,53220.59736768 2025-10-18,06:54:21.000,291,11082803,5925,0,1760770460,13189.419074219993,33196.93519545,53220.57640632 2025-10-18,06:54:22.000,291,11082905,6124,0,1760770461,13189.452755769998,32735.400457829994,53220.59038056 2025-10-18,06:54:23.000,291,11082897,5965,0,1760770462,13189.493173629999,28119.91209903,53220.62531616001 2025-10-18,06:54:24.000,291,11082961,5884,0,1760770463,13189.506646249989,30889.402489950007,53220.57640632 2025-10-18,06:54:25.000,291,11082892,5365,0,1760770464,13189.513382559999,32735.64717738,53220.562432080005 2025-10-18,06:54:26.000,291,11082881,5884,0,1760770465,13189.540327799994,24889.232377859997,53220.60435480001 2025-10-18,06:54:27.000,291,11082880,5125,0,1760770466,13189.61442721,26735.51936007,53220.69518736 2025-10-18,06:54:28.000,291,11082922,5845,0,1760770467,13189.68852661999,29966.516292090004,53220.68820024 2025-10-18,06:54:30.000,291,11082876,5725,0,1760770469,13189.68852661999,28581.883882709997,53220.73711008 2025-10-18,06:54:31.000,291,11082839,5965,0,1760770470,13189.742417099995,27197.180982029997,53220.72313584001 2025-10-18,06:54:32.000,291,11082709,5845,0,1760770471,13189.75588972,28581.85568619,53220.779032800005 2025-10-18,06:54:33.000,291,11082864,5405,0,1760770472,13189.83672544,24889.34516394,53220.8139684 2025-10-18,06:54:34.000,291,11082912,5405,0,1760770473,13189.89735223,28581.820440540003,53220.79999416001 2025-10-18,06:54:35.000,291,11082896,5365,0,1760770474,13189.95124270999,31351.233291030003,53220.8139684 2025-10-18,06:54:36.000,291,11082861,5965,0,1760770475,13189.991660569991,28581.86978445,53220.83492976 2025-10-18,06:54:37.000,291,11082842,5205,0,1760770476,13190.011869499991,28120.37029248,53220.85589112 2025-10-18,06:54:38.000,291,11082869,5925,0,1760770477,13190.05902367,28120.426685519997,53220.84191688001 2025-10-18,06:54:39.000,291,11082880,5365,0,1760770478,13190.045551049996,31351.472961449996,53220.85589112 2025-10-18,06:54:40.000,291,11082844,5725,0,1760770479,13190.045551049996,32736.246353430004,53220.92576232 2025-10-18,06:54:41.000,291,11082839,5845,0,1760770480,13190.099441530001,32274.725714069995,53220.92576232 2025-10-18,06:54:42.000,291,11082904,5445,0,1760770481,13190.119650460001,34121.097285840005,53220.91178808 2025-10-18,06:54:43.000,291,11082867,5805,0,1760770482,13190.139859390001,28582.377321809996,53220.90480096 2025-10-18,06:54:44.000,291,11082862,5565,0,1760770483,13190.173540939992,32274.965384490002,53220.946723680005 2025-10-18,06:54:45.000,291,11082833,6165,0,1760770484,13190.153332009992,29044.10238594,53221.00262064 2025-10-18,06:54:46.000,291,11082885,6245,0,1760770485,13190.146595699996,35044.38528411,53221.07947896 2025-10-18,06:54:47.000,291,11082845,5884,0,1760770486,13190.106177839996,28120.969468530006,53221.04454336 2025-10-18,06:54:48.000,291,11082789,6005,0,1760770487,13190.092705219991,30428.861679659996,53221.04454336 2025-10-18,06:54:49.000,291,11082845,5765,0,1760770488,13190.005133189996,30890.375269890006,53221.08646608001 2025-10-18,06:54:51.000,291,11082809,5884,0,1760770490,13189.87040698999,29967.242352479996,53221.065504720005 2025-10-18,06:54:52.000,291,11082821,6205,0,1760770491,13189.82998912999,30890.361171630007,53221.10044032 2025-10-18,06:54:53.000,291,11082846,5365,0,1760770492,13189.72894447999,30428.784139230003,53221.12838880001 2025-10-18,06:54:54.000,291,11082855,5925,0,1760770493,13189.60769089999,32274.958335360003,53221.14236304 2025-10-18,06:54:55.000,291,11082831,5884,0,1760770494,13189.54706410999,31351.72673013,53221.04454336 2025-10-18,06:54:56.000,291,11082881,5805,0,1760770495,13189.506646249989,27197.660322869997,53221.07249184 2025-10-18,06:54:57.000,291,11082849,5805,0,1760770496,13189.419074219993,30890.227238160005,53221.0934532 2025-10-18,06:54:58.000,291,11082841,5925,0,1760770497,13189.351711119998,30890.220189030006,53221.04454336 2025-10-18,06:54:59.000,291,11082924,5325,0,1760770498,13189.223721230002,29505.538435740003,53221.03056912 2025-10-18,06:55:00.000,291,11082895,5765,0,1760770499,13189.190039679997,32736.500122109996,53221.00960776001 2025-10-18,06:55:01.000,291,11082870,5684,0,1760770500,13189.095731339992,33198.08420364,53220.98165928 2025-10-18,06:55:02.000,291,11082884,5405,0,1760770501,13189.028368239997,24889.873848689997,53220.93973656001 2025-10-18,06:55:03.000,291,11082887,5805,0,1760770502,13188.920587280001,37352.18585655,53220.90480096 2025-10-18,06:55:04.000,291,11082750,5525,0,1760770503,13188.859960490001,30428.734795319993,53220.86986536001 2025-10-18,06:55:05.000,291,11082886,5605,0,1760770504,13188.745443219996,25351.479077609998,53220.93274944 2025-10-18,06:55:06.000,291,11082874,5405,0,1760770505,13188.69828905,34121.14662975,53220.82095552001 2025-10-18,06:55:07.000,291,11082896,5125,0,1760770506,13188.61071701999,31813.247369489996,53220.79999416001 2025-10-18,06:55:08.000,291,11082880,5525,0,1760770507,13188.51640868,28582.31387964,53220.71614872 2025-10-18,06:55:09.000,291,11082907,5845,0,1760770508,13188.36820985999,29505.40450227,53220.71614872 2025-10-18,06:55:10.000,291,11082936,5285,0,1760770509,13188.307583069989,25812.816439589995,53220.660251760004 2025-10-18,06:55:11.000,291,11082922,5605,0,1760770510,13188.186329489989,30889.95232209,53220.55544496001 2025-10-18,06:55:12.000,291,11082920,5365,0,1760770511,13188.071812219998,24427.993703700005,53220.55544496001 2025-10-18,06:55:13.000,291,11082908,5405,0,1760770512,13187.997712809993,32736.11946909,53220.55544496001 2025-10-18,06:55:14.000,291,11082913,5765,0,1760770513,13187.916877089992,30428.19906144,53220.46461240001 2025-10-18,06:55:15.000,291,11082868,5325,0,1760770514,13187.795623509992,28120.250457269998,53220.47159952 2025-10-18,06:55:16.000,291,11082891,5925,0,1760770515,13187.721524100001,24889.232377859997,53220.37377984 2025-10-18,06:55:17.000,291,11082919,5845,0,1760770516,13187.593534209991,29043.17190078,53220.38076696 2025-10-18,06:55:18.000,291,11082904,5605,0,1760770517,13187.5194348,27658.342115759995,53220.31788288001 2025-10-18,06:55:19.000,291,11082943,5805,0,1760770518,13187.39818122,29966.022852990005,53220.2549988 2025-10-18,06:55:20.000,291,11082906,5245,0,1760770519,13187.3173455,27658.046052300007,53220.20608896 2025-10-18,06:55:21.000,291,11082904,5445,0,1760770520,13187.24998239999,30427.310871060006,53220.20608896 2025-10-18,06:55:22.000,291,11082877,6045,0,1760770521,13187.142201439994,32273.3934285,53220.13621776 2025-10-18,06:55:23.000,291,11082764,5325,0,1760770522,13187.081574649994,30888.66938043,53220.108269280005 2025-10-18,06:55:24.000,291,11082931,5805,0,1760770523,13187.041156789994,33657.9130518,53220.02442384 2025-10-18,06:55:25.000,291,11082919,5925,0,1760770524,13186.987266309989,28580.72782539,53219.96153976001 2025-10-18,06:55:26.000,291,11082879,5884,0,1760770525,13186.919903209993,31811.548529160005,53219.94756552 2025-10-18,06:55:27.000,291,11082933,5845,0,1760770526,13186.872749039998,28118.995712129996,53219.940578400005 2025-10-18,06:55:28.000,291,11082891,5884,0,1760770527,13186.825594870003,26272.77922122,53219.86372008001 2025-10-18,06:55:29.000,291,11082939,5965,0,1760770528,13186.812122249998,25349.54056686,53219.83577160001 2025-10-18,06:55:30.000,291,11082890,5445,0,1760770529,13186.764968080002,25811.01186231,53219.83577160001 2025-10-18,06:55:32.000,291,11082886,5445,0,1760770531,13186.697604979992,29503.303861530003,53219.83577160001 2025-10-18,06:55:33.000,291,11082927,5925,0,1760770532,13186.670659739997,30887.978565690006,53219.71000344 2025-10-18,06:55:34.000,291,11082909,6045,0,1760770533,13186.690868669997,32734.166860080004,53219.70301632 2025-10-18,06:55:35.000,291,11082939,5725,0,1760770534,13186.711077599997,29503.254517620007,53219.68205496 2025-10-18,06:55:36.000,291,11082945,5884,0,1760770535,13186.711077599997,29503.16287893,53219.68205496 2025-10-18,06:55:37.000,291,11082895,6005,0,1760770536,13186.731286529997,25810.786290150005,53219.6610936 2025-10-18,06:55:38.000,291,11082862,5405,0,1760770537,13186.717813909992,29503.205173709997,53219.66808072001 2025-10-18,06:55:39.000,291,11082931,5805,0,1760770538,13186.684132360002,29503.268615880006,53219.6610936 2025-10-18,06:55:40.000,291,11082886,5525,0,1760770539,13186.744759150002,26733.975600599995,53219.64013224 2025-10-18,06:55:41.000,291,11082911,5845,0,1760770540,13186.778440699993,25810.892027099995,53219.61218376 2025-10-18,06:55:42.000,291,11082885,5805,0,1760770541,13186.778440699993,26272.532501669994,53219.675067840006 2025-10-18,06:55:43.000,291,11082923,5725,0,1760770542,13186.805385940002,25811.040058829996,53219.675067840006 2025-10-18,06:55:44.000,291,11082948,5405,0,1760770543,13186.805385940002,28580.361270630005,53219.654106480004 2025-10-18,06:55:45.000,291,11082905,5725,0,1760770544,13186.832331179998,30888.253481759995,53219.69602920001 2025-10-18,06:55:46.000,291,11082861,5765,0,1760770545,13186.872749039998,26734.299860579995,53219.6610936 2025-10-18,06:55:47.000,291,11082900,5365,0,1760770546,13186.812122249998,28119.045056040006,53219.59820952001 2025-10-18,06:55:48.000,291,11082958,5365,0,1760770547,13186.818858559993,33196.17388941,53219.62615800001 2025-10-18,06:55:49.000,291,11082901,6005,0,1760770548,13186.859276419993,29503.881890189994,53219.57724816001 2025-10-18,06:55:50.000,291,11082895,5765,0,1760770549,13186.872749039998,29503.945332360003,53219.61917088001 2025-10-18,06:55:51.000,291,11082878,5285,0,1760770550,13186.872749039998,28580.967495810008,53219.62615800001 2025-10-18,06:55:52.000,291,11082906,5525,0,1760770551,13186.852540109998,29042.586822989993,53219.62615800001 2025-10-18,06:55:53.000,291,11082882,5445,0,1760770552,13186.832331179998,31350.429690210003,53219.58423528 2025-10-18,06:55:54.000,291,11082746,5325,0,1760770553,13186.771704389997,25350.308922030003,53219.605196640005 2025-10-18,06:55:55.000,291,11082769,5805,0,1760770554,13186.798649629993,29504.318936249998,53219.64711936001 2025-10-18,06:55:56.000,291,11082892,5365,0,1760770555,13186.798649629993,31350.63411498,53219.64711936001 2025-10-18,06:55:57.000,291,11082892,5525,0,1760770556,13186.805385940002,23965.78929873,53219.58423528 2025-10-18,06:55:58.000,291,11082902,5325,0,1760770557,13186.805385940002,27658.250477070003,53219.56327392 2025-10-18,06:55:59.000,291,11082953,5845,0,1760770558,13186.845803800003,28581.425689259995,53219.57724816001 2025-10-18,06:56:00.000,291,11082886,5605,0,1760770559,13186.926639519988,30889.367244299996,53219.64711936001 2025-10-18,06:56:01.000,291,11082923,5845,0,1760770560,13186.994002619998,25812.203165280007,53219.59820952001 2025-10-18,06:56:02.000,291,11082875,6005,0,1760770561,13186.987266309989,34581.85661916,53219.64711936001 2025-10-18,06:56:03.000,291,11082866,5485,0,1760770562,13187.041156789994,29966.347112970005,53219.63314512 2025-10-18,06:56:04.000,291,11082899,6124,0,1760770563,13187.101783579994,25812.308902229997,53219.70301632 2025-10-18,06:56:05.000,291,11082923,5765,0,1760770564,13187.155674059999,28120.151769450007,53219.654106480004 2025-10-18,06:56:06.000,291,11082928,5205,0,1760770565,13187.22977346999,31351.09230843,53219.69602920001 2025-10-18,06:56:07.000,291,11082906,5485,0,1760770566,13187.31060918999,33197.42158542,53219.69602920001 2025-10-18,06:56:08.000,291,11082902,5525,0,1760770567,13187.324081809995,27658.701621390006,53219.70301632 2025-10-18,06:56:09.000,291,11082872,5485,0,1760770568,13187.45880801,25812.555621780004,53219.77987464 2025-10-18,06:56:10.000,291,11082906,5325,0,1760770569,13187.53290741999,30889.712651669994,53219.80782312 2025-10-18,06:56:11.000,291,11082719,5884,0,1760770570,13187.573325279991,32736.098321700003,53219.772887520005 2025-10-18,06:56:12.000,291,11082928,5445,0,1760770571,13187.640688380001,30889.888879920007,53219.78686176001 2025-10-18,06:56:13.000,291,11082855,5765,0,1760770572,13187.721524100001,28582.222240949995,53219.772887520005 2025-10-18,06:56:14.000,291,11082893,5845,0,1760770573,13187.748469339997,28120.757994629996,53219.76590040001 2025-10-18,06:56:15.000,291,11082865,5684,0,1760770574,13187.836041369992,35044.23725238,53219.772887520005 2025-10-18,06:56:16.000,291,11082894,5285,0,1760770575,13187.869722919997,28120.927173749995,53219.82878448 2025-10-18,06:56:17.000,291,11082892,5325,0,1760770576,13187.957294949993,26274.767075879994,53219.83577160001 2025-10-18,06:56:18.000,291,11082928,5205,0,1760770577,13188.031394359998,25813.316927820008,53219.83577160001 2025-10-18,06:56:19.000,291,11082918,5365,0,1760770578,13188.051603289998,23967.170928210006,53219.80782312 2025-10-18,06:56:20.000,291,11082855,5845,0,1760770579,13188.071812219998,27659.787187409995,53219.80782312 2025-10-18,06:56:21.000,291,11082861,5645,0,1760770580,13188.145911629988,32737.0851999,53219.86372008001 2025-10-18,06:56:22.000,291,11082906,5445,0,1760770581,13188.152647939998,32737.162740329994,53219.83577160001 2025-10-18,06:56:23.000,291,11082890,5805,0,1760770582,13188.253692589999,27659.956366529994,53219.85673296 2025-10-18,06:56:24.000,291,11082899,5845,0,1760770583,13188.300846759994,33198.84550968,53219.87769432 2025-10-18,06:56:25.000,291,11082908,5525,0,1760770584,13188.321055689994,28121.617988490005,53219.8707072 2025-10-18,06:56:26.000,291,11082903,5765,0,1760770585,13188.354737239999,26275.35215367,53219.87769432 2025-10-18,06:56:27.000,291,11082906,5525,0,1760770586,13188.42883664999,28583.187971759995,53219.96852688 2025-10-18,06:56:28.000,291,11082895,5805,0,1760770587,13188.442309269994,27660.026857830002,53220.00346248001 2025-10-18,06:56:29.000,291,11082906,5325,0,1760770588,13188.44904557999,30429.496101359997,53219.94756552 2025-10-18,06:56:30.000,291,11082851,6045,0,1760770589,13188.51640868,26275.302809760004,53219.98250112001 2025-10-18,06:56:31.000,291,11082838,5765,0,1760770590,13188.45578189,31814.065068569995,53220.010449600006 2025-10-18,06:56:33.000,291,11082889,5965,0,1760770592,13188.482727129995,25813.73282649,53220.05237232001 2025-10-18,06:56:34.000,291,11082896,5445,0,1760770593,13188.49619975,35506.63903299,53220.09429504 2025-10-18,06:56:35.000,291,11082892,5365,0,1760770594,13188.47599082,29506.22925048,53220.06634656 2025-10-18,06:56:36.000,291,11082864,5085,0,1760770595,13188.47599082,29044.574677650002,53220.09429504 2025-10-18,06:56:37.000,291,11082868,5245,0,1760770596,13188.52988129999,30890.847561600007,53220.08032080001 2025-10-18,06:56:38.000,291,11082884,5525,0,1760770597,13188.50967236999,29506.20810309,53220.12224352001 2025-10-18,06:56:39.000,291,11082858,5365,0,1760770598,13188.51640868,29506.116464399995,53220.1152564 2025-10-18,06:56:40.000,291,11082876,5525,0,1760770599,13188.55009022999,32275.550462280007,53220.108269280005 2025-10-18,06:56:41.000,291,11082865,5845,0,1760770600,13188.55009022999,29044.511235480008,53220.08730792 2025-10-18,06:56:42.000,291,11082911,5565,0,1760770601,13188.5972444,27659.822433060006,53220.14320488 2025-10-18,06:56:43.000,291,11082910,5445,0,1760770602,13188.563562849995,29044.504186349994,53220.21307608 2025-10-18,06:56:44.000,291,11082828,5405,0,1760770603,13188.59050808999,27659.787187409995,53220.21307608 2025-10-18,06:56:45.000,291,11082940,5605,0,1760770604,13188.57029915999,28582.82846613,53220.22006320001 2025-10-18,06:56:46.000,291,11082895,5765,0,1760770605,13188.57029915999,30890.58674379,53220.23403744 2025-10-18,06:56:47.000,291,11082879,5884,0,1760770606,13188.563562849995,35044.57561062,53220.31788288001 2025-10-18,06:56:48.000,291,11082890,5405,0,1760770607,13188.52988129999,32275.14866187,53220.26198592 2025-10-18,06:56:49.000,291,11082862,5365,0,1760770608,13188.523144989995,29505.665320080006,53220.31788288001 2025-10-18,06:56:50.000,291,11082860,5245,0,1760770609,13188.462518199995,32274.930138840005,53220.30390864 2025-10-18,06:56:51.000,291,11082819,5765,0,1760770610,13188.482727129995,31351.74787752,53220.33185712 2025-10-18,06:56:52.000,291,11082883,5765,0,1760770611,13188.462518199995,29043.862715519994,53220.31788288001 2025-10-18,06:56:53.000,291,11082904,5725,0,1760770612,13188.43557296,27197.575733310005,53220.35281848 2025-10-18,06:56:54.000,291,11082875,5845,0,1760770613,13188.422100339994,26736.00575004,53220.29692152001 2025-10-18,06:56:55.000,291,11082854,5245,0,1760770614,13188.3951551,31813.2262221,53220.37377984 2025-10-18,06:56:56.000,291,11082855,5925,0,1760770615,13188.38841878999,29505.369256620004,53220.33884424001 2025-10-18,06:56:57.000,291,11082888,5085,0,1760770616,13188.307583069989,28120.631110290007,53220.35281848 2025-10-18,06:56:58.000,291,11082906,5365,0,1760770617,13188.32779199999,33197.76699279,53220.345831360006 2025-10-18,06:56:59.000,291,11082816,5285,0,1760770618,13188.260428899994,31813.007699070004,53220.31089576 2025-10-18,06:57:00.000,291,11082908,5205,0,1760770619,13188.273901519999,27658.891947900003,53220.3598056 2025-10-18,06:57:01.000,291,11082861,5925,0,1760770620,13188.213274729998,30889.776093840002,53220.42268968 2025-10-18,06:57:02.000,291,11082874,5525,0,1760770621,13188.213274729998,33659.0409126,53220.40871544 2025-10-18,06:57:03.000,291,11082693,6045,0,1760770622,13188.186329489989,29504.9181123,53220.38076696 2025-10-18,06:57:04.000,291,11082888,5405,0,1760770623,13188.152647939998,29504.861719260007,53220.42268968 2025-10-18,06:57:05.000,291,11082881,5765,0,1760770624,13188.112230079998,28581.559622729997,53220.40172832 2025-10-18,06:57:06.000,291,11082818,5325,0,1760770625,13188.112230079998,26735.244443999996,53220.47858664 2025-10-18,06:57:07.000,291,11082906,5365,0,1760770626,13188.105493769988,29966.06514777,53220.47858664 2025-10-18,06:57:08.000,291,11082890,5485,0,1760770627,13188.112230079998,28581.235362749998,53220.443651040005 2025-10-18,06:57:09.000,291,11082879,5925,0,1760770628,13188.159384249993,29504.227297560006,53220.45063816 2025-10-18,06:57:10.000,291,11082879,5725,0,1760770629,13188.166120559988,29042.67846168,53220.47159952 2025-10-18,06:57:11.000,291,11082908,5325,0,1760770630,13188.193065799998,27657.890971440007,53220.499548 2025-10-18,06:57:12.000,291,11082861,5765,0,1760770631,13188.226747349989,24426.908137680002,53220.513522240006 2025-10-18,06:57:13.000,291,11082902,5605,0,1760770632,13188.294110449999,34119.447789419995,53220.52050936 2025-10-18,06:57:14.000,291,11082884,5405,0,1760770633,13188.32779199999,28119.171940379994,53220.611341920005 2025-10-18,06:57:15.000,291,11082838,5405,0,1760770634,13188.3951551,28580.607990179997,53220.54147072 2025-10-18,06:57:16.000,291,11082913,5645,0,1760770635,13188.462518199995,32734.51226745,53220.60435480001 2025-10-18,06:57:17.000,291,11082881,5965,0,1760770636,13188.482727129995,29965.021876529994,53220.62531616001 2025-10-18,06:57:18.000,291,11082823,5845,0,1760770637,13188.583771779995,23964.68258532,53220.68820024 2025-10-18,06:57:19.000,291,11082917,5805,0,1760770638,13188.65787119,24887.667470999993,53220.71614872 2025-10-18,06:57:20.000,291,11082901,5965,0,1760770639,13188.71176166999,29503.141731540003,53220.73711008 2025-10-18,06:57:21.000,291,11082841,6084,0,1760770640,13188.7993337,28118.354241299996,53220.80698128 2025-10-18,06:57:22.000,291,11082834,5365,0,1760770641,13188.873433109991,30425.964487229998,53220.83492976 2025-10-18,06:57:23.000,291,11082896,5365,0,1760770642,13188.987950379997,32271.877865550006,53220.86986536001 2025-10-18,06:57:24.000,291,11082861,6045,0,1760770643,13189.008159309997,30887.160866610007,53220.92576232 2025-10-18,06:57:25.000,291,11082887,5884,0,1760770644,13189.068786099997,29502.288786809993,53220.93274944 2025-10-18,06:57:26.000,291,11082736,5405,0,1760770645,13189.115940269992,30425.203181189994,53220.98864640001 2025-10-18,06:57:27.000,291,11082740,5085,0,1760770646,13189.183303370002,31348.103477309996,53221.05851760001 2025-10-18,06:57:28.000,291,11082882,5365,0,1760770647,13189.237193849993,25809.482201100007,53221.07249184 2025-10-18,06:57:29.000,291,11082915,5845,0,1760770648,13189.284348019988,27193.896087450004,53221.10742744001 2025-10-18,06:57:30.000,291,11082841,5965,0,1760770649,13189.365183739988,27655.226400300002,53221.12838880001 2025-10-18,06:57:31.000,291,11082885,5884,0,1760770650,13189.446019459989,30885.95546538,53221.12838880001 2025-10-18,06:57:32.000,291,11082892,5765,0,1760770651,13189.513382559999,31808.89805628,53221.24018272 2025-10-18,06:57:34.000,291,11082893,5965,0,1760770653,13189.742417099995,29039.259633630005,53221.25415696001 2025-10-18,06:57:35.000,291,11082886,5285,0,1760770654,13189.843461749995,27193.071339240007,53221.32402816001 2025-10-18,06:57:36.000,291,11082890,5485,0,1760770655,13189.93103377999,31808.26363458,53221.42883496 2025-10-18,06:57:37.000,291,11082882,5165,0,1760770656,13190.085968909996,26269.684653150005,53221.449796320005 2025-10-18,06:57:38.000,291,11082833,5965,0,1760770657,13190.119650460001,30884.862850229998,53221.50569328 2025-10-18,06:57:39.000,291,11082829,6005,0,1760770658,13190.207222489997,32269.431817439996,53221.568577360005 2025-10-18,06:57:40.000,291,11082893,5805,0,1760770659,13190.267849279997,26730.902179919998,53221.547616 2025-10-18,06:57:41.000,291,11082915,5965,0,1760770660,13190.335212379992,35961.462998849995,53221.58953872001 2025-10-18,06:57:42.000,291,11082885,5485,0,1760770661,13190.402575480002,32730.621147690006,53221.687358400006 2025-10-18,06:57:43.000,291,11082855,5645,0,1760770662,13190.442993340002,32730.53655813,53221.72928112001 2025-10-18,06:57:44.000,291,11082897,5965,0,1760770663,13190.476674889993,29499.588970020006,53221.7921652 2025-10-18,06:57:45.000,291,11082942,5085,0,1760770664,13190.469938579998,29037.983741100004,53221.8620364 2025-10-18,06:57:46.000,291,11082865,5805,0,1760770665,13190.483411200003,26268.683676689994,53221.87601064001 2025-10-18,06:57:47.000,291,11082907,5925,0,1760770666,13190.483411200003,25807.050251249995,53221.98081744 2025-10-18,06:57:48.000,291,11082938,5405,0,1760770667,13190.503620129988,30883.833677250004,53221.98081744 2025-10-18,06:57:49.000,291,11082877,5765,0,1760770668,13190.490147509998,26729.93644911,53222.09959848 2025-10-18,06:57:50.000,291,11082905,6045,0,1760770669,13190.476674889993,28114.4772198,53222.08562424 2025-10-18,06:57:51.000,291,11082898,5085,0,1760770670,13190.409311789997,23499.03820491,53222.05068864 2025-10-18,06:57:52.000,291,11082862,5165,0,1760770671,13190.355421309992,28575.77933613,53222.14152120001 2025-10-18,06:57:53.000,291,11082890,5325,0,1760770672,13190.288058209997,32267.824615799997,53222.169469680004 2025-10-18,06:57:54.000,291,11082828,5405,0,1760770673,13190.139859390001,30883.08646947,53222.22536664 2025-10-18,06:57:55.000,291,11082892,5365,0,1760770674,13189.97818795,31806.00791298,53222.21837952 2025-10-18,06:57:56.000,291,11082912,5325,0,1760770675,13189.843461749995,28113.624275070004,53222.22536664 2025-10-18,06:57:57.000,291,11082908,5365,0,1760770676,13189.71547186,28575.088521390004,53222.23235376001 2025-10-18,06:57:58.000,291,11082894,5285,0,1760770677,13189.61442721,32267.049211499994,53222.29523784 2025-10-18,06:57:59.000,291,11082975,5884,0,1760770678,13189.486437319989,33189.93540936,53222.30921208001 2025-10-18,06:58:00.000,291,11082884,5245,0,1760770679,13189.392128979998,30882.12073866,53222.32318632 2025-10-18,06:58:01.000,291,11082949,5884,0,1760770680,13189.243930160002,28574.291969700003,53222.37209616 2025-10-18,06:58:02.000,291,11082908,5725,0,1760770681,13189.122676580002,28112.602151219995,53222.358121920006 2025-10-18,06:58:03.000,291,11082902,5365,0,1760770682,13189.028368239997,28112.454119489994,53222.27427648 2025-10-18,06:58:04.000,291,11082928,5405,0,1760770683,13188.920587280001,31342.908268500003,53222.37908328001 2025-10-18,06:58:05.000,291,11082776,5605,0,1760770684,13188.75891584,31804.24563048,53222.30921208001 2025-10-18,06:58:06.000,291,11082900,5445,0,1760770685,13188.61745333,27188.848910369998,53222.34414768 2025-10-18,06:58:07.000,291,11082924,5245,0,1760770686,13188.502936059995,32726.871010529998,53222.30921208001 2025-10-18,06:58:08.000,291,11082939,5965,0,1760770687,13188.314319379999,33188.194274249996,53222.3161992 2025-10-18,06:58:09.000,291,11082915,5845,0,1760770688,13188.152647939998,32264.934472499997,53222.37908328001 2025-10-18,06:58:10.000,291,11082911,5845,0,1760770689,13188.051603289998,27649.622341950002,53222.34414768 2025-10-18,06:58:11.000,291,11082943,5805,0,1760770690,13187.883195540002,33649.20737624999,53222.34414768 2025-10-18,06:58:12.000,291,11082875,5805,0,1760770691,13187.761941960001,30418.478311169994,53222.25331512 2025-10-18,06:58:13.000,291,11082939,5725,0,1760770692,13187.60027052,30418.344377700007,53222.27427648 2025-10-18,06:58:14.000,291,11082947,5965,0,1760770693,13187.485753249995,23495.52773817,53222.21837952 2025-10-18,06:58:15.000,291,11082900,5405,0,1760770694,13187.384708599995,29956.612264440002,53222.25331512 2025-10-18,06:58:16.000,291,11082898,5565,0,1760770695,13187.303872879995,32263.96169256,53222.22536664 2025-10-18,06:58:17.000,291,11082931,5965,0,1760770696,13187.25671871,31802.30711973,53222.190431040006 2025-10-18,06:58:18.000,291,11082972,5565,0,1760770697,13187.20956453999,23033.527757970005,53222.14850832 2025-10-18,06:58:19.000,291,11082910,5565,0,1760770698,13187.182619299994,28571.59920204,53222.134534079996 2025-10-18,06:58:20.000,291,11083012,5525,0,1760770699,13187.12872881999,26263.883219159994,53222.16248256001 2025-10-18,06:58:21.000,291,11082940,5285,0,1760770700,13187.10851988999,28571.331335099996,53222.15549544 2025-10-18,06:58:22.000,291,11082940,5525,0,1760770701,13187.12872881999,32724.819713699995,53222.14850832 2025-10-18,06:58:23.000,291,11082939,6124,0,1760770702,13187.115256199999,27648.163172040004,53222.12754696 2025-10-18,06:58:24.000,291,11082934,5605,0,1760770703,13187.10851988999,29955.435059730007,53222.071650000005 2025-10-18,06:58:25.000,291,11082927,5805,0,1760770704,13187.135465129999,30878.349454109994,53222.02972728 2025-10-18,06:58:26.000,291,11082931,5925,0,1760770705,13187.175882989999,29493.639504299994,53222.06466288001 2025-10-18,06:58:27.000,291,11082972,5445,0,1760770706,13187.182619299994,31339.545833490003,53222.05068864 2025-10-18,06:58:28.000,291,11082940,5365,0,1760770707,13187.16914667999,30877.891260660006,53222.08562424 2025-10-18,06:58:29.000,291,11082942,5605,0,1760770708,13187.182619299994,28570.266916470006,53222.08562424 2025-10-18,06:58:30.000,291,11082933,5925,0,1760770709,13187.121992509994,26262.572080979997,53222.01575304001 2025-10-18,06:58:31.000,291,11082987,5884,0,1760770710,13187.18935560999,30415.975870020004,53221.99479168001 2025-10-18,06:58:32.000,291,11082930,5765,0,1760770711,13187.21630085,28569.914459969994,53222.04370152001 2025-10-18,06:58:33.000,291,11082900,5405,0,1760770712,13187.324081809995,26262.276017519995,53221.98780456 2025-10-18,06:58:35.000,291,11082926,5365,0,1760770714,13187.47228062999,30877.087659840006,53222.05068864 2025-10-18,06:58:36.000,291,11082912,5405,0,1760770715,13187.546380039996,29953.975889819994,53222.08562424 2025-10-18,06:58:37.000,291,11082942,5405,0,1760770716,13187.667633619996,33645.79559733,53222.04370152001 2025-10-18,06:58:38.000,291,11082926,5325,0,1760770717,13187.748469339997,30415.270957019995,53222.09959848 2025-10-18,06:58:39.000,291,11082930,5245,0,1760770718,13187.849513989997,30415.094728769996,53222.14152120001 2025-10-18,06:58:40.000,291,11082950,5325,0,1760770719,13188.011185429998,31338.016172279997,53222.09261136001 2025-10-18,06:58:41.000,291,11082975,5965,0,1760770720,13188.132439009998,30876.432090749993,53222.12754696 2025-10-18,06:58:42.000,291,11082886,5485,0,1760770721,13188.321055689994,31337.755354470006,53222.21139240001 2025-10-18,06:58:43.000,291,11082860,5365,0,1760770722,13188.462518199995,32722.112847779994,53222.190431040006 2025-10-18,06:58:44.000,291,11082964,5405,0,1760770723,13188.664607499995,33183.52775019,53222.18344392001 2025-10-18,06:58:45.000,291,11082911,5884,0,1760770724,13188.866696799996,29952.95376597,53222.26728936 2025-10-18,06:58:46.000,291,11082953,6124,0,1760770725,13189.014895619992,29491.34148792,53222.22536664 2025-10-18,06:58:47.000,291,11082925,5765,0,1760770726,13189.237193849993,30414.178341870007,53222.29523784 2025-10-18,06:58:48.000,291,11082946,5485,0,1760770727,13189.446019459989,33644.533803059996,53222.3860704 2025-10-18,06:58:49.000,291,11082960,5285,0,1760770728,13189.62789982999,30875.431114289997,53222.40004464001 2025-10-18,06:58:50.000,291,11082999,5725,0,1760770729,13189.85693437,29952.347540789997,53222.455941600005 2025-10-18,06:58:51.000,291,11082929,5845,0,1760770730,13190.011869499991,27644.885326589996,53222.4908772 2025-10-18,06:58:52.000,291,11082969,5645,0,1760770731,13190.213958799992,29952.16426341,53222.58869688 2025-10-18,06:58:53.000,291,11082941,5565,0,1760770732,13190.355421309992,31336.52880585,53222.61664536001 2025-10-18,06:58:54.000,291,11082935,5605,0,1760770733,13190.469938579998,27644.50467357,53222.66555520001 2025-10-18,06:58:55.000,291,11082950,5565,0,1760770734,13190.611401089998,26259.907509840006,53222.73542640001 2025-10-18,06:58:56.000,291,11082919,5845,0,1760770735,13190.759599909994,27644.20861011,53222.76337488001 2025-10-18,06:58:57.000,291,11082953,5485,0,1760770736,13190.76633621999,26721.047496180006,53222.85420744001 2025-10-18,06:58:58.000,291,11082960,5325,0,1760770737,13190.860644559994,31797.266991779994,53222.88914304 2025-10-18,06:58:59.000,291,11082939,5925,0,1760770738,13190.90779872999,27182.356661640006,53222.93805288 2025-10-18,06:59:00.000,291,11082909,5765,0,1760770739,13190.93474397,29489.621500199995,53222.99394984 2025-10-18,06:59:01.000,291,11082905,5684,0,1760770740,13190.96842551999,23951.70513699,53222.96600136 2025-10-18,06:59:02.000,291,11082893,5965,0,1760770741,13190.97516183,29489.339535000006,53223.09176952 2025-10-18,06:59:03.000,291,11082952,5445,0,1760770742,13190.98863444999,23489.994171119994,53223.18958920001 2025-10-18,06:59:04.000,291,11082989,5645,0,1760770743,13190.97516183,28566.1854702,53223.23151192 2025-10-18,06:59:05.000,291,11082964,5365,0,1760770744,13190.92800765999,33642.292179719996,53223.35728008001 2025-10-18,06:59:06.000,291,11082955,5765,0,1760770745,13190.89432611,32719.236802739993,53223.308370239996 2025-10-18,06:59:07.000,291,11082866,5405,0,1760770746,13190.880853489994,29488.78970286,53223.37824144 2025-10-18,06:59:08.000,291,11082959,5965,0,1760770747,13190.90779872999,29027.212670459994,53223.42016416 2025-10-18,06:59:09.000,291,11082835,5765,0,1760770748,13190.83369932,29027.13513003,53223.510996720004 2025-10-18,06:59:10.000,291,11082914,5285,0,1760770749,13190.779808839994,31795.814870999995,53223.5389452 2025-10-18,06:59:11.000,291,11082966,5605,0,1760770750,13190.739390979994,32257.257969929997,53223.65772624 2025-10-18,06:59:12.000,291,11082956,5684,0,1760770751,13190.530565369998,29488.366755060008,53223.699648960006 2025-10-18,06:59:13.000,291,11082929,5965,0,1760770752,13190.429520719998,28565.36777112,53223.76952016001 2025-10-18,06:59:14.000,291,11082975,5765,0,1760770753,13190.227431419997,26719.440294540007,53223.83939136001 2025-10-18,06:59:15.000,291,11082909,5925,0,1760770754,13190.01860581,29026.83201744,53223.797468640005 2025-10-18,06:59:16.000,291,11082958,5485,0,1760770755,13189.83672544,29488.232821590005,53223.867339840006 2025-10-18,06:59:17.000,291,11082930,5205,0,1760770756,13189.661581379994,30872.569167509995,53223.90227544 2025-10-18,06:59:18.000,291,11082904,5405,0,1760770757,13189.439283149994,35948.78161398,53223.94419816 2025-10-18,06:59:19.000,291,11082930,5285,0,1760770758,13189.210248609998,30872.491627080002,53224.02105648 2025-10-18,06:59:20.000,291,11082940,5325,0,1760770759,13188.920587280001,29488.084789860004,53224.04900496 2025-10-18,06:59:21.000,291,11082891,5765,0,1760770760,13188.65113487999,32256.968955599994,53224.11188904 2025-10-18,06:59:22.000,291,11082976,5445,0,1760770761,13188.307583069989,31795.490611019995,53224.11188904 2025-10-18,06:59:23.000,291,11082947,6084,0,1760770762,13188.017921739993,29026.620543540004,53224.11188904 2025-10-18,06:59:24.000,291,11082904,5285,0,1760770763,13187.654160999991,31334.040462959994,53224.167786 2025-10-18,06:59:26.000,291,11082931,5845,0,1760770765,13186.933375829998,29949.59133096,53224.202721600006 2025-10-18,06:59:27.000,291,11082994,5445,0,1760770766,13186.583087710002,29488.13413377,53224.18874736 2025-10-18,06:59:28.000,291,11082884,5365,0,1760770767,13186.165436489995,25796.370819300006,53224.167786 2025-10-18,06:59:29.000,291,11082912,5245,0,1760770768,13185.734312649998,35487.43720287,53224.181760240004 2025-10-18,06:59:30.000,291,11082930,5285,0,1760770769,13185.343606670001,30411.175412490004,53224.24464432001 2025-10-18,06:59:31.000,291,11082917,5925,0,1760770770,13184.966373309995,30411.140166840007,53224.23067008 2025-10-18,06:59:32.000,291,11082909,5725,0,1760770771,13184.548722089989,31795.575200580002,53224.17477312001 2025-10-18,06:59:33.000,291,11082936,5245,0,1760770772,13184.191697659997,32257.06764342,53224.15381176001 2025-10-18,06:59:34.000,291,11082946,5365,0,1760770773,13183.73362857999,26719.383901499998,53224.17477312001 2025-10-18,06:59:35.000,291,11082944,5565,0,1760770774,13183.383340459994,28565.233837649997,53224.10490192001 2025-10-18,06:59:37.000,291,11082959,6045,0,1760770776,13182.61540111999,31334.005217309998,53224.014069360004 2025-10-18,06:59:38.000,291,11082896,5325,0,1760770777,13182.197749899999,30872.5198236,53223.993108 2025-10-18,06:59:39.000,291,11082929,5845,0,1760770778,13181.941770119993,31795.307333639998,53224.00708224001 2025-10-18,06:59:40.000,291,11082962,5405,0,1760770779,13181.611690929996,27180.608477400005,53223.9232368 2025-10-18,06:59:41.000,291,11082963,5845,0,1760770780,13181.207512329995,31795.28618625,53223.95118528 2025-10-18,06:59:42.000,291,11082914,5285,0,1760770781,13180.911114689989,25796.088854100002,53223.87432696 2025-10-18,06:59:43.000,291,11082924,5525,0,1760770782,13180.601244429992,31795.166351039996,53223.86035272001 2025-10-18,06:59:44.000,291,11082956,5245,0,1760770783,13180.30484679,29949.28821837,53223.83240424 2025-10-18,06:59:45.000,291,11082892,5285,0,1760770784,13180.0421307,31795.081761480003,53223.86035272001 2025-10-18,06:59:46.000,291,11082943,5765,0,1760770785,13179.792887229989,23488.584345120005,53223.7834944 2025-10-18,06:59:47.000,291,11082965,6045,0,1760770786,13179.604270549993,34102.24086309,53223.83240424 2025-10-18,06:59:48.000,291,11082915,5925,0,1760770787,13179.348290770002,28564.592366819998,53223.867339840006 2025-10-18,06:59:49.000,291,11082909,5884,0,1760770788,13179.119256229991,29487.577252500007,53223.846378480004 2025-10-18,06:59:50.000,291,11082916,5245,0,1760770789,13178.890221689995,26257.26408609,53223.82541712 2025-10-18,06:59:51.000,291,11082945,5925,0,1760770790,13178.661187149999,29487.520859459997,53223.80445576 2025-10-18,06:59:52.000,291,11082937,5765,0,1760770791,13178.472570469989,27641.65682505,53223.83240424 2025-10-18,06:59:53.000,291,11082938,5125,0,1760770792,13178.257008549997,29026.000220100002,53223.75554592 2025-10-18,06:59:54.000,291,11082959,5725,0,1760770793,13178.014501389996,31333.286206050005,53223.73458456 2025-10-18,06:59:55.000,291,11082922,5525,0,1760770794,13177.79893946999,30410.385909930003,53223.75554592 2025-10-18,06:59:56.000,291,11082906,5725,0,1760770795,13177.59685016999,30410.25902559,53223.73458456 2025-10-18,06:59:57.000,291,11082968,5485,0,1760770796,13177.428442419994,28564.310401619994,53223.67170048001 2025-10-18,06:59:58.000,291,11082908,5405,0,1760770797,13177.293716219989,27179.86831875,53223.67170048001 2025-10-18,06:59:59.000,291,11082815,5884,0,1760770798,13177.118572159998,30871.56819105,53223.72061032001 2025-10-18,07:00:00.000,291,11082881,5884,0,1760770799,13176.983845959992,28102.698123570008,53223.678687600004 2025-10-18,07:00:01.000,291,11082880,5245,0,1760770800,13176.828910830001,26256.75654873,53223.70663608 2025-10-18,07:00:02.000,291,11083012,5405,0,1760770801,13176.660503079991,28564.035485550005,53223.72061032001 2025-10-18,07:00:03.000,291,11082896,5605,0,1760770802,13176.572931049996,29486.942830800006,53223.748558800005 2025-10-18,07:00:04.000,291,11082921,6005,0,1760770803,13176.42473223,32255.693063069994,53223.66471336 2025-10-18,07:00:05.000,291,11082903,5605,0,1760770804,13176.310214959994,28563.901552080002,53223.62279064001 2025-10-18,07:00:06.000,291,11082936,5285,0,1760770805,13176.21590661999,29025.344651010004,53223.65073912001 2025-10-18,07:00:07.000,291,11082939,5884,0,1760770806,13176.188961379994,27640.944862920005,53223.699648960006 2025-10-18,07:00:08.000,291,11082955,5725,0,1760770807,13176.081180419998,29025.295307099994,53223.61580352 2025-10-18,07:00:09.000,291,11082913,5845,0,1760770808,13175.986872079993,30409.730340840004,53223.69266184001 2025-10-18,07:00:10.000,291,11082930,5684,0,1760770809,13175.966663149993,25795.059681119994,53223.72061032001 2025-10-18,07:00:11.000,291,11082902,5245,0,1760770810,13175.899300049998,31794.087834150007,53223.73458456 2025-10-18,07:00:12.000,291,11082961,5805,0,1760770811,13175.879091119998,27179.452420079993,53223.65772624 2025-10-18,07:00:13.000,291,11082925,5884,0,1760770812,13175.791519090002,30871.166390640006,53223.643751999996 2025-10-18,07:00:14.000,291,11082861,5884,0,1760770813,13175.710683370002,27640.895519009995,53223.72061032001 2025-10-18,07:00:15.000,291,11082898,5365,0,1760770814,13175.677001819997,32716.995179399994,53223.67170048001 2025-10-18,07:00:16.000,291,11082919,5925,0,1760770815,13175.575957169996,30871.131144989995,53223.68567472 2025-10-18,07:00:17.000,291,11082898,5525,0,1760770816,13175.42775835,29025.337601880005,53223.63676488 2025-10-18,07:00:18.000,291,11082963,5805,0,1760770817,13175.34692263,32717.016326790006,53223.65073912001 2025-10-18,07:00:19.000,291,11082969,5925,0,1760770818,13175.20546012,27640.803880320003,53223.699648960006 2025-10-18,07:00:20.000,291,11082883,5925,0,1760770819,13175.06399761,30409.61050563,53223.678687600004 2025-10-18,07:00:21.000,291,11082929,5925,0,1760770820,13174.949480339994,30409.59640737,53223.66471336 2025-10-18,07:00:22.000,291,11082918,5245,0,1760770821,13174.855171999989,29025.119078849995,53223.65073912001 2025-10-18,07:00:23.000,291,11082934,5645,0,1760770822,13174.767599969993,30409.44132651,53223.580867920005 2025-10-18,07:00:24.000,291,11082962,5565,0,1760770823,13174.612664840002,27179.163405750005,53223.55990656 2025-10-18,07:00:25.000,291,11082903,5884,0,1760770824,13174.444257089992,28102.014357959997,53223.61580352 2025-10-18,07:00:26.000,291,11082934,5245,0,1760770825,13174.383630299992,29486.329556490004,53223.55291944001 2025-10-18,07:00:27.000,291,11082957,6045,0,1760770826,13174.262376719991,31793.657837220002,53223.580867920005 2025-10-18,07:00:28.000,291,11082935,5725,0,1760770827,13174.14785945,28101.873375359995,53223.55990656 2025-10-18,07:00:29.000,291,11082875,5725,0,1760770828,13174.04007848999,33639.310397730005,53223.6088164 2025-10-18,07:00:30.000,291,11082978,5725,0,1760770829,13173.90535229,27178.761605339998,53223.476061119996 2025-10-18,07:00:31.000,291,11082868,5485,0,1760770830,13173.743680849999,29024.512853670007,53223.44112552 2025-10-18,07:00:32.000,291,11082956,5205,0,1760770831,13173.568536789993,30408.80690481,53223.40618992001 2025-10-18,07:00:33.000,291,11082912,5365,0,1760770832,13173.420337969997,27178.507836660006,53223.38522856001 2025-10-18,07:00:34.000,291,11082968,5565,0,1760770833,13173.251930220002,32715.994202939997,53223.3293316 2025-10-18,07:00:35.000,291,11082944,5165,0,1760770834,13173.043104609991,28562.738445630006,53223.364267200006 2025-10-18,07:00:36.000,291,11082886,5325,0,1760770835,13172.88816948,30408.468546570002,53223.31535736001 2025-10-18,07:00:38.000,291,11082926,5445,0,1760770837,13172.571562909994,28562.449431300003,53223.16862784001 2025-10-18,07:00:39.000,291,11082953,5805,0,1760770838,13172.416627779989,33176.9509119,53223.21055056 2025-10-18,07:00:40.000,291,11082957,5765,0,1760770839,13172.254956340003,25793.508872520004,53223.16862784001 2025-10-18,07:00:41.000,291,11082933,5805,0,1760770840,13172.079812279997,31792.38899382,53223.140679359996 2025-10-18,07:00:42.000,291,11082919,5845,0,1760770841,13171.870986670001,33638.1049965,53222.972988479996 2025-10-18,07:00:43.000,291,11082882,5605,0,1760770842,13171.79015095,28562.026483499998,53223.10574376 2025-10-18,07:00:44.000,291,11082920,5245,0,1760770843,13171.64868844,29023.406140260005,53222.96600136 2025-10-18,07:00:45.000,291,11082899,5845,0,1760770844,13171.487017,29023.31450157,53222.94504 2025-10-18,07:00:46.000,291,11082910,5485,0,1760770845,13171.35902710999,26715.915729540007,53222.90311728001 2025-10-18,07:00:47.000,291,11082953,5765,0,1760770846,13171.271455079994,29946.003323790006,53222.86818168 2025-10-18,07:00:48.000,291,11082945,6005,0,1760770847,13171.143465189998,32253.20472018,53222.74940064 2025-10-18,07:00:49.000,291,11082901,5845,0,1760770848,13171.015475300002,28100.04765069,53222.742413520005 2025-10-18,07:00:50.000,291,11082962,5285,0,1760770849,13170.954848510002,30868.741489919994,53222.7004908 2025-10-18,07:00:51.000,291,11082922,5245,0,1760770850,13170.914430650002,26254.20476367,53222.637606719996 2025-10-18,07:00:52.000,291,11082925,5765,0,1760770851,13170.880749099997,29945.834144670007,53222.58170976 2025-10-18,07:00:53.000,291,11082959,5845,0,1760770852,13170.826858619992,31791.578343870002,53222.53279992 2025-10-18,07:00:54.000,291,11082954,5285,0,1760770853,13170.772968140001,32253.04259019,53222.46292872 2025-10-18,07:00:55.000,291,11082899,5725,0,1760770854,13170.766231829992,28561.37796354,53222.455941600005 2025-10-18,07:00:56.000,291,11082925,5765,0,1760770855,13170.786440759992,27638.470618289997,53222.41401888 2025-10-18,07:00:57.000,291,11082905,5725,0,1760770856,13170.752759210001,31791.507852569994,53222.407031760005 2025-10-18,07:00:58.000,291,11082868,5405,0,1760770857,13170.813386000002,33175.879444139995,53222.358121920006 2025-10-18,07:00:59.000,291,11082912,5285,0,1760770858,13170.826858619992,28099.857324180004,53222.358121920006 2025-10-18,07:01:00.000,291,11082968,5325,0,1760770859,13170.860540169997,23946.7495986,53222.3860704 2025-10-18,07:01:01.000,291,11082905,5925,0,1760770860,13170.860540169997,26715.457536090005,53222.36510904 2025-10-18,07:01:02.000,291,11082967,5725,0,1760770861,13170.887485409992,29022.65893248,53222.3161992 2025-10-18,07:01:03.000,291,11082971,5725,0,1760770862,13170.900958029997,24869.551206899996,53222.35113480001 2025-10-18,07:01:04.000,291,11082956,5325,0,1760770863,13170.874012790002,25330.888568880007,53222.37209616 2025-10-18,07:01:05.000,291,11082951,5884,0,1760770864,13170.853803860002,32714.112085229994,53222.34414768 2025-10-18,07:01:06.000,291,11082909,5845,0,1760770865,13170.880749099997,29945.42529513,53222.32318632 2025-10-18,07:01:07.000,291,11082946,5285,0,1760770866,13170.914430650002,30868.33968951,53222.37209616 2025-10-18,07:01:08.000,291,11082961,5845,0,1760770867,13170.880749099997,24407.945977979994,53222.27427648 2025-10-18,07:01:09.000,291,11082927,5725,0,1760770868,13170.907694339992,34559.835137040005,53222.36510904 2025-10-18,07:01:10.000,291,11082865,5765,0,1760770869,13170.874012790002,31329.634756710002,53222.39305752 2025-10-18,07:01:11.000,291,11082907,5805,0,1760770870,13170.853803860002,24869.304487350004,53222.39305752 2025-10-18,07:01:12.000,291,11082885,5405,0,1760770871,13170.847067549992,35021.22889206,53222.35113480001 2025-10-18,07:01:13.000,291,11082938,5365,0,1760770872,13170.887485409992,27638.012424839995,53222.3860704 2025-10-18,07:01:14.000,291,11082930,5365,0,1760770873,13170.833594930002,31329.599511060005,53222.46292872 2025-10-18,07:01:15.000,291,11082932,5285,0,1760770874,13170.813386000002,29945.25611601,53222.42799312001 2025-10-18,07:01:16.000,291,11082961,5805,0,1760770875,13170.752759210001,28560.8986227,53222.4908772 2025-10-18,07:01:17.000,291,11082940,5325,0,1760770876,13170.847067549992,26253.58444023,53222.504851440004 2025-10-18,07:01:18.000,291,11082865,6005,0,1760770877,13170.813386000002,29022.34877076,53222.49786432001 2025-10-18,07:01:19.000,291,11082980,5365,0,1760770878,13170.806649689992,29022.32762337,53222.49786432001 2025-10-18,07:01:20.000,291,11082982,5525,0,1760770879,13170.820122309997,30406.73446059,53222.574722640005 2025-10-18,07:01:21.000,291,11082889,5645,0,1760770880,13170.752759210001,30868.219854299998,53222.637606719996 2025-10-18,07:01:22.000,291,11082910,5245,0,1760770881,13170.712341350001,27638.075867010004,53222.61664536001 2025-10-18,07:01:23.000,291,11082937,5805,0,1760770882,13170.638241939996,28560.940917479995,53222.60267112 2025-10-18,07:01:24.000,291,11082925,5645,0,1760770883,13170.59108777,27176.682111989998,53222.623632480005 2025-10-18,07:01:25.000,291,11082877,5845,0,1760770884,13170.51025205,23485.059780120006,53222.61664536001 2025-10-18,07:01:26.000,291,11082963,5605,0,1760770885,13170.395734779995,26253.802963259994,53222.6306196 2025-10-18,07:01:27.000,291,11082910,5285,0,1760770886,13170.294690129995,29483.918754030004,53222.693503680006 2025-10-18,07:01:28.000,291,11082904,5485,0,1760770887,13170.213854409994,35944.178532089994,53222.7004908 2025-10-18,07:01:29.000,291,11082923,5965,0,1760770888,13170.106073449999,27638.005375709996,53222.68651656001 2025-10-18,07:01:30.000,291,11082861,5845,0,1760770889,13169.964610939998,30406.656920160007,53222.77734912 2025-10-18,07:01:31.000,291,11082956,5205,0,1760770890,13169.775994260002,35944.016402099995,53222.75638776 2025-10-18,07:01:32.000,291,11082917,5805,0,1760770891,13169.587377579992,23484.827158829998,53222.75638776 2025-10-18,07:01:33.000,291,11082950,5044,0,1760770892,13169.37181566,29945.086936890002,53222.72843928 2025-10-18,07:01:34.000,291,11082918,5605,0,1760770893,13169.24382576999,30406.501839300006,53222.73542640001 2025-10-18,07:01:35.000,291,11082936,5245,0,1760770894,13169.12257218999,32252.309480669996,53222.7004908 2025-10-18,07:01:36.000,291,11082943,5765,0,1760770895,13169.00805492,30406.41724974,53222.73542640001 2025-10-18,07:01:37.000,291,11082897,5485,0,1760770896,13168.886801339999,25791.887572620006,53222.70747792 2025-10-18,07:01:39.000,291,11082930,5485,0,1760770898,13168.671239419993,34559.26415751,53222.68651656001 2025-10-18,07:01:40.000,291,11082952,5605,0,1760770899,13168.516304290002,27176.00539551,53222.770362 2025-10-18,07:01:41.000,291,11082938,5525,0,1760770900,13168.347896539992,28560.362888820004,53222.71446504001 2025-10-18,07:01:42.000,291,11082919,6005,0,1760770901,13168.199697719996,30867.514941300004,53222.65158096 2025-10-18,07:01:43.000,291,11082911,5884,0,1760770902,13168.04476258999,32713.280287889997,53222.72843928 2025-10-18,07:01:44.000,291,11082942,5245,0,1760770903,13167.84267328999,29483.058760169995,53222.58170976 2025-10-18,07:01:45.000,291,11082936,5405,0,1760770904,13167.660792919989,31790.16146874,53222.60965824 2025-10-18,07:01:46.000,291,11082920,5365,0,1760770905,13167.512594099993,29482.896630179996,53222.64459384001 2025-10-18,07:01:47.000,291,11082969,5925,0,1760770906,13167.297032180002,31328.633780250006,53222.58869688 2025-10-18,07:01:48.000,291,11082926,5445,0,1760770907,13167.067997639992,29944.248090420006,53222.53978704 2025-10-18,07:01:49.000,291,11082974,5605,0,1760770908,13166.838963099995,31789.97819136,53222.51183856 2025-10-18,07:01:50.000,291,11082927,5845,0,1760770909,13166.68402796999,27636.969153600003,53222.407031760005 2025-10-18,07:01:51.000,291,11082994,5085,0,1760770910,13166.360685089989,28559.813056679995,53222.41401888 2025-10-18,07:01:52.000,291,11082964,5365,0,1760770911,13166.104705309997,28559.791909289997,53222.37209616 2025-10-18,07:01:53.000,291,11082956,5245,0,1760770912,13165.855461840001,29482.621714110006,53222.33017344001 2025-10-18,07:01:54.000,291,11082928,5165,0,1760770913,13165.660108849996,30866.90166699,53222.30921208001 2025-10-18,07:01:55.000,291,11082936,5365,0,1760770914,13165.356974899994,29482.487780640004,53222.26728936 2025-10-18,07:01:56.000,291,11082893,5765,0,1760770915,13165.060577259988,29943.937928700005,53222.20440528 2025-10-18,07:01:57.000,291,11082886,5285,0,1760770916,13164.757443310002,27636.69423753,53222.11357272001 2025-10-18,07:01:58.000,291,11083032,5165,0,1760770917,13164.46778197999,33173.99027730001,53222.06466288001 2025-10-18,07:01:59.000,291,11082712,5565,0,1760770918,13164.137702789994,26713.829187059993,53221.99479168001 2025-10-18,07:02:00.000,291,11082898,5445,0,1760770919,13163.827832529998,26252.322645959997,53221.9319076 2025-10-18,07:02:01.000,291,11082915,5884,0,1760770920,13163.504489649997,30405.45856806,53221.9319076 2025-10-18,07:02:02.000,291,11082941,5645,0,1760770921,13163.17441046,28098.29946645,53221.79915232001 2025-10-18,07:02:03.000,291,11082997,5684,0,1760770922,13162.817386029994,26252.555267250005,53221.74325536 2025-10-18,07:02:04.000,291,11082969,5765,0,1760770923,13162.446888979997,32712.77979966,53221.63844856001 2025-10-18,07:02:05.000,291,11082959,5965,0,1760770924,13162.069655619991,21176.779866840006,53221.617487200005 2025-10-18,07:02:06.000,291,11082905,5845,0,1760770925,13161.77325798,31328.506895910003,53221.498706160004 2025-10-18,07:02:07.000,291,11082933,5605,0,1760770926,13161.402760929988,25329.718413299997,53221.31704104 2025-10-18,07:02:08.000,291,11082911,6045,0,1760770927,13161.072681739992,26714.09000487,53221.32402816001 2025-10-18,07:02:09.000,291,11082933,5884,0,1760770928,13160.681975759995,28559.90469537,53221.19826 2025-10-18,07:02:10.000,291,11082903,5805,0,1760770929,13160.385578119989,29944.255139550005,53221.07249184 2025-10-18,07:02:11.000,291,11082939,5565,0,1760770930,13160.082444170002,29021.40418734,53220.995633520004 2025-10-18,07:02:12.000,291,11082933,5845,0,1760770931,13159.799519150001,29482.812040620003,53220.8838396 2025-10-18,07:02:13.000,291,11082999,6084,0,1760770932,13159.503121509995,29021.36894169,53220.84191688001 2025-10-18,07:02:14.000,291,11082939,5605,0,1760770933,13159.28755958999,27637.032595769997,53220.66723888 2025-10-18,07:02:15.000,291,11082917,5725,0,1760770934,13159.038316119993,30867.120190019996,53220.6392904 2025-10-18,07:02:16.000,291,11082962,5605,0,1760770935,13158.822754200002,27636.969153600003,53220.54845784 2025-10-18,07:02:17.000,291,11082957,5925,0,1760770936,13158.600455970001,28098.398154270006,53220.45063816 2025-10-18,07:02:18.000,291,11082936,5245,0,1760770937,13158.364685119996,29021.284352129995,53220.42268968 2025-10-18,07:02:19.000,291,11082896,5485,0,1760770938,13158.203013679995,28559.721417990004,53220.35281848 2025-10-18,07:02:20.000,291,11082965,5684,0,1760770939,13158.04807854999,34097.045654279995,53220.24102456 2025-10-18,07:02:21.000,291,11082943,5645,0,1760770940,13157.899879729994,27175.328679030004,53220.13621776 2025-10-18,07:02:22.000,291,11082941,5925,0,1760770941,13157.839252939993,28559.636828429997,53220.08730792 2025-10-18,07:02:23.000,291,11082915,5645,0,1760770942,13157.751680909998,29943.895633919994,53220.0453852 2025-10-18,07:02:24.000,291,11082965,5725,0,1760770943,13157.704526740003,29943.83924088,53219.91262992001 2025-10-18,07:02:25.000,291,11082927,5725,0,1760770944,13157.610218399997,27636.51096015,53219.81481024001 2025-10-18,07:02:26.000,291,11082959,5884,0,1760770945,13157.522646370002,28097.947009950003,53219.800836 2025-10-18,07:02:27.000,291,11082912,5485,0,1760770946,13157.482228510002,31328.006407680004,53219.78686176001 2025-10-18,07:02:28.000,291,11082919,5845,0,1760770947,13157.462019580002,29482.21286457,53219.78686176001 2025-10-18,07:02:29.000,291,11082968,5445,0,1760770948,13157.468755889997,29943.6559635,53219.73795192 2025-10-18,07:02:30.000,291,11082929,5925,0,1760770949,13157.529382679997,27174.919829489998,53219.7309648 2025-10-18,07:02:31.000,291,11082977,5725,0,1760770950,13157.603482090002,32250.758672070006,53219.675067840006 2025-10-18,07:02:32.000,291,11082913,5884,0,1760770951,13157.670845189998,27174.962124269994,53219.61218376 2025-10-18,07:02:33.000,291,11082918,5605,0,1760770952,13157.744944599988,26713.44148491,53219.57724816001 2025-10-18,07:02:34.000,291,11082994,5405,0,1760770953,13157.825780319989,29482.085980229996,53219.61917088001 2025-10-18,07:02:35.000,291,11082915,5765,0,1760770954,13157.920088659994,31327.73854074,53219.5912224 2025-10-18,07:02:36.000,291,11082948,5605,0,1760770955,13158.014396999999,30866.365933110006,53219.556286800005 2025-10-18,07:02:37.000,291,11082962,5365,0,1760770956,13158.122177959995,27636.243093209996,53219.58423528 2025-10-18,07:02:38.000,291,11082927,6245,0,1760770957,13158.203013679995,24867.647941799994,53219.59820952001 2025-10-18,07:02:40.000,291,11082909,5925,0,1760770959,13158.39836667,31327.780835519996,53219.57026104 2025-10-18,07:02:41.000,291,11082943,5565,0,1760770960,13158.47920239,34096.50287127,53219.58423528 2025-10-18,07:02:42.000,291,11082969,5725,0,1760770961,13158.647610139997,28559.28437193,53219.53532544 2025-10-18,07:02:43.000,291,11082919,5645,0,1760770962,13158.721709550002,27175.032615570002,53219.56327392 2025-10-18,07:02:44.000,291,11082980,5525,0,1760770963,13158.836226819993,31789.435408350007,53219.57026104 2025-10-18,07:02:45.000,291,11082958,5165,0,1760770964,13158.903589920003,26252.223958140006,53219.5912224 2025-10-18,07:02:46.000,291,11082953,5925,0,1760770965,13159.058525049993,30866.76068439,53219.64711936001 2025-10-18,07:02:47.000,291,11082959,6084,0,1760770966,13159.125888149989,31328.154439410006,53219.64711936001 2025-10-18,07:02:48.000,291,11082901,6045,0,1760770967,13159.166306009989,28098.193729499995,53219.605196640005 2025-10-18,07:02:49.000,291,11082948,5285,0,1760770968,13159.22693279999,35019.981196049994,53219.73795192 2025-10-18,07:02:50.000,291,11082973,6165,0,1760770969,13159.240405419994,29944.191697379996,53219.66808072001 2025-10-18,07:02:51.000,291,11082946,5445,0,1760770970,13159.25387804,31790.027535269997,53219.654106480004 2025-10-18,07:02:52.000,291,11082912,5605,0,1760770971,13159.34818637999,35481.649867140004,53219.654106480004 2025-10-18,07:02:53.000,291,11082930,5205,0,1760770972,13159.36839530999,28560.052727100003,53219.68205496 2025-10-18,07:02:54.000,291,11082960,5405,0,1760770973,13159.36839530999,29021.643857760006,53219.76590040001 2025-10-18,07:02:55.000,291,11082918,5245,0,1760770974,13159.37513162,27175.920805949994,53219.76590040001 2025-10-18,07:02:56.000,291,11082950,5605,0,1760770975,13159.36839530999,24868.825146510004,53219.772887520005 2025-10-18,07:02:57.000,291,11082916,5165,0,1760770976,13159.361658999995,29944.812020819998,53219.82878448 2025-10-18,07:02:58.000,291,11082920,5405,0,1760770977,13159.30776851999,31329.197710649998,53219.83577160001 2025-10-18,07:02:59.000,291,11083005,5725,0,1760770978,13159.26735065999,30406.508888430006,53219.842758720006 2025-10-18,07:03:00.000,291,11082921,5925,0,1760770979,13159.260614349994,27637.96308093,53219.83577160001 2025-10-18,07:03:01.000,291,11082963,5845,0,1760770980,13159.240405419994,28560.8986227,53219.84974584 2025-10-18,07:03:02.000,291,11082917,5805,0,1760770981,13159.233669109999,29484.010392719996,53219.87769432 2025-10-18,07:03:03.000,291,11082914,5245,0,1760770982,13159.199987559994,28099.772734619997,53219.88468144001 2025-10-18,07:03:04.000,291,11082977,5684,0,1760770983,13159.20672386999,30407.234948819998,53219.89865568 2025-10-18,07:03:05.000,291,11082947,5845,0,1760770984,13159.179778629994,24869.967105570002,53219.86372008001 2025-10-18,07:03:06.000,291,11082873,6084,0,1760770985,13159.22693279999,28561.730420039996,53219.9056428 2025-10-18,07:03:07.000,291,11082943,5605,0,1760770986,13159.233669109999,31792.001291670007,53219.89865568 2025-10-18,07:03:08.000,291,11082956,5365,0,1760770987,13159.25387804,30407.798879220005,53219.92660416 2025-10-18,07:03:09.000,291,11082901,5884,0,1760770988,13159.28755958999,29023.497778949997,53220.010449600006 2025-10-18,07:03:10.000,291,11082945,5965,0,1760770989,13159.280823279994,31331.009337059993,53220.01743672 2025-10-18,07:03:11.000,291,11082936,5525,0,1760770990,13159.27408697,24870.78480465,53220.03141096001 2025-10-18,07:03:12.000,291,11082906,5205,0,1760770991,13159.25387804,29024.026463700007,53219.96852688 2025-10-18,07:03:13.000,291,11082925,5925,0,1760770992,13159.25387804,30870.080824620003,53220.08730792 2025-10-18,07:03:14.000,291,11082902,5285,0,1760770993,13159.213460179999,32716.043546850007,53220.08730792 2025-10-18,07:03:15.000,291,11082926,5645,0,1760770994,13159.159569699994,23025.526995420005,53220.09429504 2025-10-18,07:03:16.000,291,11082896,5445,0,1760770995,13159.105679219989,27640.275195570008,53220.108269280005 2025-10-18,07:03:17.000,291,11082941,6084,0,1760770996,13159.058525049993,28563.28122864,53220.15019200001 2025-10-18,07:03:18.000,291,11082919,5805,0,1760770997,13158.964216709988,28101.98616144,53220.13621776 2025-10-18,07:03:19.000,291,11082933,5645,0,1760770998,13159.018107189993,24871.863321540004,53220.16416624 2025-10-18,07:03:20.000,291,11082948,5485,0,1760770999,13158.917062539993,32255.45339265,53220.19910184001 2025-10-18,07:03:21.000,291,11082930,5405,0,1760771000,13158.923798850003,32255.643719159998,53220.2549988 2025-10-18,07:03:22.000,291,11082895,5884,0,1760771001,13158.917062539993,31794.30635718,53220.24102456 2025-10-18,07:03:23.000,291,11082909,5725,0,1760771002,13158.957480399993,29487.104960790006,53220.324870000004 2025-10-18,07:03:24.000,291,11082958,5605,0,1760771003,13158.903589920003,30410.146239509995,53220.28294728 2025-10-18,07:03:25.000,291,11082956,5245,0,1760771004,13158.876644679993,29487.302336430002,53220.24801168001 2025-10-18,07:03:26.000,291,11082890,5325,0,1760771005,13158.917062539993,29025.950876190007,53220.30390864 2025-10-18,07:03:27.000,291,11082943,5765,0,1760771006,13158.876644679993,31333.391942999995,53220.324870000004 2025-10-18,07:03:28.000,291,11082979,5605,0,1760771007,13158.917062539993,27180.157333080002,53220.324870000004 2025-10-18,07:03:29.000,291,11082916,5405,0,1760771008,13158.903589920003,25795.729348470006,53220.33185712 2025-10-18,07:03:30.000,291,11082932,5485,0,1760771009,13158.809281579997,33640.741371120006,53220.37377984 2025-10-18,07:03:31.000,291,11082910,5205,0,1760771010,13158.768863719997,31794.863238449994,53220.37377984 2025-10-18,07:03:32.000,291,11082936,5125,0,1760771011,13158.721709550002,30872.0263845,53220.45063816 2025-10-18,07:03:33.000,291,11082895,5925,0,1760771012,13158.714973239992,26718.784725449994,53220.42268968 2025-10-18,07:03:34.000,291,11082965,5845,0,1760771013,13158.593719659992,26257.285233479997,53220.4296768 2025-10-18,07:03:35.000,291,11082945,5884,0,1760771014,13158.560038110001,29487.66184206,53220.499548 2025-10-18,07:03:36.000,291,11082953,5725,0,1760771015,13158.45899346,31333.568171249994,53220.48557376001 2025-10-18,07:03:37.000,291,11082948,5245,0,1760771016,13158.432048219991,29487.746431620006,53220.52050936 2025-10-18,07:03:38.000,291,11082814,5405,0,1760771017,13158.31079463999,25795.997215409996,53220.57640632 2025-10-18,07:03:39.000,291,11082802,5405,0,1760771018,13158.304058329995,32718.108941939994,53220.499548 2025-10-18,07:03:41.000,291,11082967,5925,0,1760771020,13158.17606844,30410.88639816,53220.562432080005 2025-10-18,07:03:42.000,291,11082934,5365,0,1760771021,13158.021133309994,29026.402020509995,53220.52050936 2025-10-18,07:03:43.000,291,11082942,5445,0,1760771022,13157.866198179989,28103.536970040004,53220.492560880004 2025-10-18,07:03:44.000,291,11082873,5965,0,1760771023,13157.738208289993,25334.730344730007,53220.55544496001 2025-10-18,07:03:45.000,291,11082971,5485,0,1760771024,13157.684317810003,33179.8410552,53220.47858664 2025-10-18,07:03:46.000,291,11082957,5805,0,1760771025,13157.563064230002,30411.027380760002,53220.45762528001 2025-10-18,07:03:47.000,291,11082959,5485,0,1760771026,13157.522646370002,29949.60542922,53220.443651040005 2025-10-18,07:03:48.000,291,11082882,5245,0,1760771027,13157.414865409992,27180.80585304,53220.40172832 2025-10-18,07:03:49.000,291,11082934,5605,0,1760771028,13157.232985039991,28565.311378080005,53220.38076696 2025-10-18,07:03:50.000,291,11082905,5725,0,1760771029,13157.11846777,29488.324460279997,53220.38775408001 2025-10-18,07:03:51.000,291,11082906,5565,0,1760771030,13157.024159429995,28104.023360010004,53220.37377984 2025-10-18,07:03:52.000,291,11082927,5884,0,1760771031,13156.882696919994,31334.336526419997,53220.275960160005 2025-10-18,07:03:53.000,291,11082890,5445,0,1760771032,13156.76817964999,32257.36370688,53220.24801168001 2025-10-18,07:03:54.000,291,11082916,5485,0,1760771033,13156.619980829993,29488.655769389996,53220.26198592 2025-10-18,07:03:55.000,291,11082936,5365,0,1760771034,13156.465045700003,27181.362734309994,53220.24102456 2025-10-18,07:03:56.000,291,11082901,5925,0,1760771035,13156.323583190002,31796.23076967,53220.157179120004 2025-10-18,07:03:57.000,291,11082945,5645,0,1760771036,13156.188856989997,30411.915571139994,53220.157179120004 2025-10-18,07:03:58.000,291,11082917,5884,0,1760771037,13156.101284960001,25797.22376403,53220.08032080001 2025-10-18,07:03:59.000,291,11082967,5645,0,1760771038,13155.95308613999,29489.121011969997,53220.06634656 2025-10-18,07:04:00.000,291,11082955,6005,0,1760771039,13155.89245934999,30412.16933982,53219.98250112001 2025-10-18,07:04:02.000,291,11082931,6045,0,1760771041,13155.67689743,31796.759454419996,53219.940578400005 2025-10-18,07:04:03.000,291,11082945,5805,0,1760771042,13155.61627064,27643.54599189,53219.86372008001 2025-10-18,07:04:04.000,291,11082945,5925,0,1760771043,13155.555643849999,30412.528845449997,53219.82878448 2025-10-18,07:04:05.000,291,11082917,5645,0,1760771044,13155.515225989999,28566.66481104,53219.74493904001 2025-10-18,07:04:06.000,291,11082933,5805,0,1760771045,13155.427653959989,30412.613435010004,53219.73795192 2025-10-18,07:04:07.000,291,11082938,5325,0,1760771046,13155.393972409998,29951.254925639994,53219.76590040001 2025-10-18,07:04:08.000,291,11082961,5884,0,1760771047,13155.326609309988,29951.283122160006,53219.723977680005 2025-10-18,07:04:09.000,291,11082930,5405,0,1760771048,13155.319872999993,31797.18945135,53219.71699056001 2025-10-18,07:04:10.000,291,11082941,5725,0,1760771049,13155.205355730002,33181.7443203,53219.5912224 2025-10-18,07:04:11.000,291,11082989,5765,0,1760771050,13155.164937870002,29489.9034654,53219.62615800001 2025-10-18,07:04:12.000,291,11082906,5365,0,1760771051,13155.010002739997,25336.633609829994,53219.57026104 2025-10-18,07:04:13.000,291,11082952,5325,0,1760771052,13154.942639640001,29490.03739887,53219.556286800005 2025-10-18,07:04:14.000,291,11082951,5725,0,1760771053,13154.82138606,25798.17539658,53219.53532544 2025-10-18,07:04:15.000,291,11082940,5405,0,1760771054,13154.70013248,23029.27713258,53219.5213512 2025-10-18,07:04:16.000,291,11082929,5884,0,1760771055,13154.53846104,27644.166315330003,53219.50038984001 2025-10-18,07:04:17.000,291,11082884,5365,0,1760771056,13154.39699853,29951.565087359995,53219.4165444 2025-10-18,07:04:18.000,291,11082954,5285,0,1760771057,13154.255536019999,33181.969892459994,53219.36763456 2025-10-18,07:04:19.000,291,11082905,5884,0,1760771058,13154.141018749993,27182.645675969994,53219.30475048 2025-10-18,07:04:20.000,291,11082923,5845,0,1760771059,13154.053446719998,29951.473448670004,53219.276802 2025-10-18,07:04:21.000,291,11082931,5765,0,1760771060,13153.905247900002,27182.617479449997,53219.23487928 2025-10-18,07:04:22.000,291,11082985,5965,0,1760771061,13153.790730629997,29951.402957369995,53219.1370596 2025-10-18,07:04:23.000,291,11082955,5965,0,1760771062,13153.669477049996,31335.75340155,53219.06020128 2025-10-18,07:04:24.000,291,11082894,5365,0,1760771063,13153.53475084999,25336.40098854,53219.03923992 2025-10-18,07:04:25.000,291,11082925,5965,0,1760771064,13153.386552029995,29489.656745850007,53218.91347176 2025-10-18,07:04:26.000,291,11082914,5565,0,1760771065,13153.25856214,32258.48451855,53218.885523280005 2025-10-18,07:04:27.000,291,11082920,5245,0,1760771066,13153.15078117999,33642.91250316,53218.836613440006 2025-10-18,07:04:28.000,291,11082972,5605,0,1760771067,13153.002582359994,32258.32943769,53218.836613440006 2025-10-18,07:04:29.000,291,11082951,5845,0,1760771068,13152.894801399998,29027.917583460003,53218.72481952 2025-10-18,07:04:30.000,291,11082917,5805,0,1760771069,13152.813965679998,28104.925648649994,53218.66193544001 2025-10-18,07:04:31.000,291,11082953,5925,0,1760771070,13152.652294239997,27643.369763640003,53218.48725744 2025-10-18,07:04:32.000,291,11082878,5645,0,1760771071,13152.557985899992,32719.596308370004,53218.38943776 2025-10-18,07:04:33.000,291,11082944,5285,0,1760771072,13152.436732319991,34104.00314559,53218.41039912 2025-10-18,07:04:34.000,291,11082982,5325,0,1760771073,13152.369369219996,30873.570143970006,53218.23572112001 2025-10-18,07:04:35.000,291,11082935,5765,0,1760771074,13152.26158826,33180.94071948,53218.228734 2025-10-18,07:04:36.000,291,11082932,5365,0,1760771075,13152.167279919995,29027.579225220004,53218.15886280001 2025-10-18,07:04:37.000,291,11082918,5365,0,1760771076,13152.106653129995,29489.008225890007,53218.054056 2025-10-18,07:04:38.000,291,11082967,5765,0,1760771077,13151.99213585999,34103.770524299995,53217.9841848 2025-10-18,07:04:39.000,291,11082928,5445,0,1760771078,13151.89109120999,27181.524864299994,53217.94226208001 2025-10-18,07:04:40.000,291,11082964,5365,0,1760771079,13151.776573939998,27181.510766039995,53217.86540376 2025-10-18,07:04:41.000,291,11082972,5285,0,1760771080,13151.581220949993,28104.411062159998,53217.75360984001 2025-10-18,07:04:43.000,291,11082974,5405,0,1760771082,13151.305032240001,30873.267031380004,53217.62085456 2025-10-18,07:04:44.000,291,11082907,5765,0,1760771083,13151.069261389996,29027.346603929996,53217.53700912001 2025-10-18,07:04:45.000,291,11082954,5325,0,1760771084,13150.887381019995,29950.303293089994,53217.50906064 2025-10-18,07:04:46.000,291,11082947,5925,0,1760771085,13150.739182199999,31334.77357248,53217.39726672001 2025-10-18,07:04:47.000,291,11082961,5925,0,1760771086,13150.489938729988,30873.196540079996,53217.29944704001 2025-10-18,07:04:48.000,291,11082924,5525,0,1760771087,13150.314794669997,33180.524820809995,53217.20162736001 2025-10-18,07:04:49.000,291,11082960,5445,0,1760771088,13150.112705369997,25796.871307530004,53217.15271752001 2025-10-18,07:04:50.000,291,11082925,5845,0,1760771089,13149.849989279995,30411.54196725,53217.02694936 2025-10-18,07:04:51.000,291,11082952,5485,0,1760771090,13149.54011902,26719.6658667,53216.97803952 2025-10-18,07:04:52.000,291,11082951,5805,0,1760771091,13149.311084479988,33180.29219952,53216.922142560004 2025-10-18,07:04:53.000,291,11082917,5684,0,1760771092,13148.954060049997,33180.11597127,53216.705541840005 2025-10-18,07:04:54.000,291,11082923,5765,0,1760771093,13148.70481658,30872.611462290006,53216.66361912 2025-10-18,07:04:55.000,291,11082934,5365,0,1760771094,13148.469045729995,28565.163346350004,53216.61470928 2025-10-18,07:04:56.000,291,11082941,5605,0,1760771095,13148.206329639994,28103.551068300003,53216.47496688 2025-10-18,07:04:57.000,291,11082895,5525,0,1760771096,13147.923404619993,24873.139214070005,53216.39810856 2025-10-18,07:04:58.000,291,11082944,5605,0,1760771097,13147.721315319992,29026.289234430005,53216.23041768 2025-10-18,07:04:59.000,291,11083003,5845,0,1760771098,13147.391236129995,29026.120055310006,53216.11163664 2025-10-18,07:05:00.000,291,11082937,5845,0,1760771099,13147.16220159,29948.985105779997,53215.97888136001 2025-10-18,07:05:01.000,291,11082941,5805,0,1760771100,13146.939903359998,28564.39499118,53215.90202304 2025-10-18,07:05:02.000,291,11083018,5565,0,1760771101,13146.677187269997,29025.802844460006,53215.82516472 2025-10-18,07:05:03.000,291,11082946,5525,0,1760771102,13146.414471179996,27179.84012223,53215.699396560005 2025-10-18,07:05:04.000,291,11082896,5285,0,1760771103,13146.16522771,26718.319482870007,53215.63651248 2025-10-18,07:05:05.000,291,11082847,5884,0,1760771104,13145.909247929994,29486.99217471,53215.48978296 2025-10-18,07:05:06.000,291,11082915,5684,0,1760771105,13145.646531839993,26256.735401340004,53215.32209208 2025-10-18,07:05:07.000,291,11082946,5365,0,1760771106,13145.444442539992,29948.3083893,53215.25222088 2025-10-18,07:05:08.000,291,11082925,5845,0,1760771107,13145.181726449991,26717.93178072,53215.077542880004 2025-10-18,07:05:09.000,291,11082925,5765,0,1760771108,13144.932482979995,31332.55309653,53215.028633040005 2025-10-18,07:05:10.000,291,11082943,6005,0,1760771109,13144.71692105999,27640.768634670007,53214.91683912 2025-10-18,07:05:11.000,291,11082908,5044,0,1760771110,13144.535040689989,29947.955932800003,53214.82600656 2025-10-18,07:05:12.000,291,11082900,5485,0,1760771111,13144.319478769998,30870.73639371,53214.67927704 2025-10-18,07:05:13.000,291,11082887,6045,0,1760771112,13144.097180539997,30870.574263720002,53214.560496 2025-10-18,07:05:14.000,291,11082933,5925,0,1760771113,13143.915300169996,31793.460461580005,53214.44171496 2025-10-18,07:05:15.000,291,11082891,5884,0,1760771114,13143.713210869995,30409.004280449997,53214.39280512 2025-10-18,07:05:16.000,291,11082943,5925,0,1760771115,13143.51785787999,32716.14223467,53214.25306272001 2025-10-18,07:05:17.000,291,11082919,5765,0,1760771116,13143.329241199994,33177.43730187,53214.13428168001 2025-10-18,07:05:18.000,291,11082886,5325,0,1760771117,13143.127151899993,29485.73742957,53214.07838472 2025-10-18,07:05:19.000,291,11082821,5925,0,1760771118,13142.925062599992,27178.317510149995,53213.952616560004 2025-10-18,07:05:20.000,291,11082895,5805,0,1760771119,13142.662346509991,32254.283237070005,53213.88973248 2025-10-18,07:05:21.000,291,11082917,5605,0,1760771120,13142.493938759995,28562.555168249994,53213.81287416 2025-10-18,07:05:22.000,291,11082914,5325,0,1760771121,13142.291849459994,30869.728368120006,53213.70806736001 2025-10-18,07:05:23.000,291,11082962,5565,0,1760771122,13142.049342299993,32715.430272540005,53213.60326056 2025-10-18,07:05:24.000,291,11082934,5285,0,1760771123,13141.793362520002,31792.431288599997,53213.58229920001 2025-10-18,07:05:25.000,291,11082903,5965,0,1760771124,13141.537382739996,26716.247038650006,53213.4774924 2025-10-18,07:05:26.000,291,11082975,5925,0,1760771125,13141.375711299996,29484.92677962,53213.421595440006 2025-10-18,07:05:27.000,291,11082986,5325,0,1760771126,13141.13994044999,28100.463549360007,53213.253904560006 2025-10-18,07:05:28.000,291,11082983,5725,0,1760771127,13140.944587459999,27177.45751629,53213.19102048 2025-10-18,07:05:29.000,291,11082986,5285,0,1760771128,13140.702080299998,30869.079848160007,53213.12114928 2025-10-18,07:05:30.000,291,11082962,5445,0,1760771129,13140.473045760002,27177.337681079996,53213.065252320004 2025-10-18,07:05:31.000,291,11082964,5485,0,1760771130,13140.2305386,29023.081880280006,53212.94647128 2025-10-18,07:05:32.000,291,11082950,5285,0,1760771131,13140.00150405999,26715.781796070005,53212.92550992 2025-10-18,07:05:33.000,291,11082945,6124,0,1760771132,13139.765733209999,32253.141278010007,53212.7787804 2025-10-18,07:05:34.000,291,11082956,5485,0,1760771133,13139.550171289993,28099.89961896,53212.67397360001 2025-10-18,07:05:35.000,291,11082976,5285,0,1760771134,13139.334609370002,31791.45850866,53212.59711528 2025-10-18,07:05:36.000,291,11082965,5925,0,1760771135,13139.065156969991,24869.565305159995,53212.4992956 2025-10-18,07:05:37.000,291,11082978,5445,0,1760771136,13138.84285873999,25792.388060850004,53212.4294244 2025-10-18,07:05:38.000,291,11082895,5925,0,1760771137,13138.66097836999,33636.899595270006,53212.359553199996 2025-10-18,07:05:39.000,291,11082947,5925,0,1760771138,13138.526252169999,31329.64885497,53212.28968200001 2025-10-18,07:05:40.000,291,11082942,5245,0,1760771139,13138.384789659998,28560.849278790003,53212.1848752 2025-10-18,07:05:41.000,291,11082953,5765,0,1760771140,13138.310690249993,30406.57937973,53212.16391384 2025-10-18,07:05:42.000,291,11082940,5245,0,1760771141,13138.182700359997,33636.547138769994,53212.059107040004 2025-10-18,07:05:44.000,291,11082988,5485,0,1760771143,13137.967138439992,30406.353807570005,53211.98923584 2025-10-18,07:05:45.000,291,11082951,5884,0,1760771144,13137.906511649991,30406.26216888,53211.940326 2025-10-18,07:05:46.000,291,11082920,5605,0,1760771145,13137.785258069991,27637.504887479998,53211.80757072 2025-10-18,07:05:47.000,291,11082987,5765,0,1760771146,13137.61011401,30867.599530859996,53211.77263512 2025-10-18,07:05:48.000,291,11082951,5925,0,1760771147,13137.50906936,33174.71633769,53211.77263512 2025-10-18,07:05:49.000,291,11082967,5805,0,1760771148,13137.42149732999,30867.437400869996,53211.8005836 2025-10-18,07:05:50.000,291,11082910,5205,0,1760771149,13137.286771129999,28560.151414919994,53211.723725280004 2025-10-18,07:05:51.000,291,11082916,5405,0,1760771150,13137.226144339998,31328.880499799998,53211.70975104 2025-10-18,07:05:52.000,291,11082987,5684,0,1760771151,13137.158781239988,28560.207807960003,53211.64686696001 2025-10-18,07:05:53.000,291,11082979,5845,0,1760771152,13137.098154449988,30406.064793240002,53211.61193136 2025-10-18,07:05:54.000,291,11082927,5965,0,1760771153,13137.077945519988,32713.364877450003,53211.58398288 2025-10-18,07:05:55.000,291,11083008,5445,0,1760771154,13137.098154449988,29483.298430590003,53211.58398288 2025-10-18,07:05:56.000,291,11082958,5605,0,1760771155,13137.091418139993,33636.427303560005,53211.53507304 2025-10-18,07:05:57.000,291,11082958,4925,0,1760771156,13137.098154449988,34097.856304229994,53211.556034400004 2025-10-18,07:05:58.000,291,11082934,5365,0,1760771157,13137.118363379988,25330.381031519995,53211.4861632 2025-10-18,07:05:59.000,291,11082939,5845,0,1760771158,13137.185726479998,29483.566297530007,53211.51411168 2025-10-18,07:06:00.000,291,11082870,5445,0,1760771159,13137.300243749989,31790.9509713,53211.43725336 2025-10-18,07:06:01.000,291,11082919,5565,0,1760771160,13137.36087053999,28560.856327920003,53211.576995760006 2025-10-18,07:06:02.000,291,11082978,5445,0,1760771161,13137.414761019994,27638.068817880005,53211.556034400004 2025-10-18,07:06:03.000,291,11083034,5285,0,1760771162,13137.54275090999,27176.724406769994,53211.53507304 2025-10-18,07:06:04.000,291,11082941,5965,0,1760771163,13137.62358662999,29022.637785090003,53211.61193136 2025-10-18,07:06:05.000,291,11082907,5845,0,1760771164,13137.76504913999,31791.465557789998,53211.576995760006 2025-10-18,07:06:06.000,291,11083005,5725,0,1760771165,13137.893039030001,29022.856308119997,53211.63289272 2025-10-18,07:06:07.000,291,11082926,5365,0,1760771166,13138.014292610002,26254.23296019,53211.63289272 2025-10-18,07:06:08.000,291,11082843,5884,0,1760771167,13138.054710470002,32714.6689665,53211.625905600005 2025-10-18,07:06:09.000,291,11082990,5285,0,1760771168,13138.162491429997,27638.76668175,53211.70276392 2025-10-18,07:06:10.000,291,11083007,5725,0,1760771169,13138.263536079998,28100.315517630006,53211.71673816001 2025-10-18,07:06:11.000,291,11082901,5845,0,1760771170,13138.324162869998,26716.120154310003,53211.78660936001 2025-10-18,07:06:12.000,291,11082967,5884,0,1760771171,13138.391525969993,30407.84822313,53211.75866088 2025-10-18,07:06:13.000,291,11082909,5925,0,1760771172,13138.411734899993,29023.582368510004,53211.80757072 2025-10-18,07:06:14.000,291,11082979,5925,0,1760771173,13138.425207519998,34099.69612716,53211.80757072 2025-10-18,07:06:15.000,291,11082985,5684,0,1760771174,13138.492570619994,28562.294350440003,53211.84949344 2025-10-18,07:06:16.000,291,11082960,5365,0,1760771175,13138.458889069989,33638.41515822,53211.87744192 2025-10-18,07:06:17.000,291,11082923,5845,0,1760771176,13138.479097999989,27639.457496489995,53211.891416160004 2025-10-18,07:06:18.000,291,11082993,5925,0,1760771177,13138.438680139989,30869.742466380005,53211.90539040001 2025-10-18,07:06:19.000,291,11082947,5645,0,1760771178,13138.364580729998,34099.978092360005,53211.96827448 2025-10-18,07:06:20.000,291,11082940,5085,0,1760771179,13138.324162869998,33638.55614082,53212.010197200005 2025-10-18,07:06:21.000,291,11082975,5805,0,1760771180,13138.297217629988,32254.19864751,53211.92635176 2025-10-18,07:06:22.000,291,11082969,5925,0,1760771181,13138.162491429997,29023.998267179995,53211.99622296 2025-10-18,07:06:23.000,291,11083011,5805,0,1760771182,13138.108600949992,29946.835121130003,53211.99622296 2025-10-18,07:06:24.000,291,11082947,5884,0,1760771183,13138.074919400002,29023.998267179995,53212.024171439996 2025-10-18,07:06:25.000,291,11082906,5285,0,1760771184,13138.034501540002,29024.026463700007,53212.01718432 2025-10-18,07:06:26.000,291,11082774,5285,0,1760771185,13138.021028919997,30408.433300920005,53212.03115856001 2025-10-18,07:06:27.000,291,11082843,5884,0,1760771186,13137.987347369992,26716.761625140003,53212.010197200005 2025-10-18,07:06:28.000,291,11082854,5325,0,1760771187,13137.967138439992,29485.511857410005,53212.05211992001 2025-10-18,07:06:29.000,291,11082940,5445,0,1760771188,13137.987347369992,28562.64680694,53211.96827448 2025-10-18,07:06:30.000,291,11082921,5805,0,1760771189,13138.047974159992,31331.467530509995,53211.99622296 2025-10-18,07:06:31.000,291,11082992,5405,0,1760771190,13138.068183089992,34100.245959299995,53211.94731312 2025-10-18,07:06:32.000,291,11082901,5725,0,1760771191,13138.034501540002,29947.131184590005,53211.94731312 2025-10-18,07:06:33.000,291,11082917,5645,0,1760771192,13138.101864639997,31792.938825959995,53211.9752616 2025-10-18,07:06:34.000,291,11082938,5525,0,1760771193,13138.175964050002,31793.009317260003,53211.96827448 2025-10-18,07:06:35.000,291,11082931,5645,0,1760771194,13138.243327149998,31793.03751378,53212.00321008001 2025-10-18,07:06:36.000,291,11082894,5285,0,1760771195,13138.270272389993,31331.636709629995,53211.98224872001 2025-10-18,07:06:37.000,291,11082978,5325,0,1760771196,13138.378053349988,27639.922739069996,53211.940326 2025-10-18,07:06:38.000,291,11082945,6084,0,1760771197,13138.418471209989,30870.186561569994,53211.92635176 2025-10-18,07:06:39.000,291,11082923,5765,0,1760771198,13138.485834309999,30408.82100307,53211.940326 2025-10-18,07:06:40.000,291,11082975,5845,0,1760771199,13138.506043239999,29947.399051529996,53211.96827448 2025-10-18,07:06:41.000,291,11082954,5205,0,1760771200,13138.593615269994,30408.842150459997,53211.99622296 2025-10-18,07:06:42.000,291,11082973,5845,0,1760771201,13138.66771468,32254.790774430003,53211.98224872001 2025-10-18,07:06:43.000,291,11082948,5205,0,1760771202,13138.654242059994,29024.60449236,53212.03115856001 2025-10-18,07:06:45.000,291,11082961,5925,0,1760771204,13138.82938612,36407.99718783,53211.99622296 2025-10-18,07:06:46.000,291,11082981,5525,0,1760771205,13138.896749219995,29024.653836269994,53212.024171439996 2025-10-18,07:06:47.000,291,11082959,5725,0,1760771206,13138.92369445999,27178.860293160003,53212.010197200005 2025-10-18,07:06:48.000,291,11082964,5405,0,1760771207,13139.05168435,27640.331588610003,53212.03814568 2025-10-18,07:06:49.000,291,11082914,5325,0,1760771208,13139.085365899991,30870.60950937,53212.01718432 2025-10-18,07:06:50.000,291,11082913,5925,0,1760771209,13139.199883169997,28563.365818200007,53212.06609416 2025-10-18,07:06:51.000,291,11082953,5765,0,1760771210,13139.260509959997,26717.466538139997,53212.03115856001 2025-10-18,07:06:52.000,291,11082837,5765,0,1760771211,13139.368290919992,30870.651804149995,53212.0451328 2025-10-18,07:06:53.000,291,11082919,5845,0,1760771212,13139.449126639993,29024.830064520007,53211.98923584 2025-10-18,07:06:54.000,291,11082951,5884,0,1760771213,13139.577116529988,26717.494734659995,53212.01718432 2025-10-18,07:06:55.000,291,11082993,5884,0,1760771214,13139.657952249989,24871.5954546,53212.03115856001 2025-10-18,07:06:56.000,291,11082949,5765,0,1760771215,13139.75899689999,28101.901571880007,53212.08705552 2025-10-18,07:06:57.000,291,11082938,5605,0,1760771216,13139.86004154999,28563.478604279997,53212.115004 2025-10-18,07:06:58.000,291,11082926,5365,0,1760771217,13139.994767749995,30870.849179790006,53212.10102976001 2025-10-18,07:06:59.000,291,11083030,5485,0,1760771218,13140.12275763999,29025.112029719996,53212.191862319996 2025-10-18,07:07:00.000,291,11082981,5925,0,1760771219,13140.21032967,27179.332584870004,53212.21282368 2025-10-18,07:07:01.000,291,11082936,5165,0,1760771220,13140.311374320001,32255.509785689996,53212.26173352 2025-10-18,07:07:02.000,291,11082805,5845,0,1760771221,13140.446100519992,30871.131144989995,53212.24077216001 2025-10-18,07:07:03.000,291,11082818,5285,0,1760771222,13140.560617789997,29486.822995590002,53212.2547464 2025-10-18,07:07:04.000,291,11082957,5805,0,1760771223,13140.668398749993,30409.78673388,53212.30365624 2025-10-18,07:07:05.000,291,11082993,6205,0,1760771224,13140.755970779988,25795.214761979994,53212.31064336 2025-10-18,07:07:06.000,291,11083002,5445,0,1760771225,13140.836806499989,29948.47051929,53212.38051456 2025-10-18,07:07:07.000,291,11082959,5805,0,1760771226,13140.883960669998,31794.440290650004,53212.37352744 2025-10-18,07:07:08.000,291,11082932,5445,0,1760771227,13140.964796389999,29025.570223169998,53212.40846304001 2025-10-18,07:07:09.000,291,11082872,5445,0,1760771228,13141.07931365999,26256.827040029995,53212.45038576 2025-10-18,07:07:10.000,291,11082986,5445,0,1760771229,13141.13994044999,30410.07574821,53212.45038576 2025-10-18,07:07:11.000,291,11082880,5365,0,1760771230,13141.24098509999,31333.046535629997,53212.527244079996 2025-10-18,07:07:12.000,291,11082808,5365,0,1760771231,13141.315084509995,27641.262073770005,53212.61108952 2025-10-18,07:07:13.000,291,11082953,5684,0,1760771232,13141.443074399991,31794.48258543,53212.61108952 2025-10-18,07:07:14.000,291,11082980,5445,0,1760771233,13141.550855360001,32255.918635230002,53212.59711528 2025-10-18,07:07:15.000,291,11082968,5684,0,1760771234,13141.658636319997,27179.741434409996,53212.65999936 2025-10-18,07:07:16.000,291,11082920,5245,0,1760771235,13141.773153590002,26718.298335479994,53212.70192208001 2025-10-18,07:07:17.000,291,11082959,5805,0,1760771236,13141.853989310002,26256.819990899996,53212.750831920006 2025-10-18,07:07:18.000,291,11082914,5325,0,1760771237,13141.955033959988,32717.382881550002,53212.750831920006 2025-10-18,07:07:19.000,291,11082951,5845,0,1760771238,13142.035869679989,24872.427251939996,53212.799741760005 2025-10-18,07:07:20.000,291,11082950,5325,0,1760771239,13142.103232779999,31794.4755363,53212.82070312001 2025-10-18,07:07:21.000,291,11082900,5205,0,1760771240,13142.136914329989,29948.63264928,53212.84166448001 2025-10-18,07:07:22.000,291,11082931,5805,0,1760771241,13142.17733218999,27641.381908979994,53212.897561440004 2025-10-18,07:07:23.000,291,11082928,5205,0,1760771242,13142.190804809994,32256.10896174,53212.967432640005 2025-10-18,07:07:24.000,291,11082956,5405,0,1760771243,13142.231222669994,25334.102972160006,53212.94647128 2025-10-18,07:07:25.000,291,11082961,5884,0,1760771244,13142.224486359999,31794.63766629,53213.04429096 2025-10-18,07:07:26.000,291,11082925,5805,0,1760771245,13142.204277429999,29948.759533620003,53213.04429096 2025-10-18,07:07:27.000,291,11082927,5725,0,1760771246,13142.21775004999,23949.660889289997,53213.10717504001 2025-10-18,07:07:28.000,291,11082903,5925,0,1760771247,13142.21775004999,27641.381908979994,53213.12813640001 2025-10-18,07:07:29.000,291,11082802,5325,0,1760771248,13142.190804809994,29487.210697739996,53213.14909776 2025-10-18,07:07:30.000,291,11082785,5965,0,1760771249,13142.157123259989,29948.674944059996,53213.22595608001 2025-10-18,07:07:31.000,291,11082783,6084,0,1760771250,13142.204277429999,28564.26105771,53213.21198184 2025-10-18,07:07:32.000,291,11082804,5445,0,1760771251,13142.21775004999,29948.64674754,53213.302814400005 2025-10-18,07:07:33.000,291,11082973,5725,0,1760771252,13142.23795897999,29025.675960120003,53213.34473712001 2025-10-18,07:07:34.000,291,11082928,5325,0,1760771253,13142.244695289999,27641.233877249993,53213.41460832001 2025-10-18,07:07:35.000,291,11083002,5445,0,1760771254,13142.29858576999,31332.940798680007,53213.4076212 2025-10-18,07:07:36.000,291,11082944,5445,0,1760771255,13142.28511315,29025.70415664,53213.49845376 2025-10-18,07:07:37.000,291,11082955,6084,0,1760771256,13142.31879469999,27179.804876580005,53213.53338936 2025-10-18,07:07:38.000,291,11082947,5765,0,1760771257,13142.35921255999,29487.16135383,53213.56133784001 2025-10-18,07:07:39.000,291,11082916,5285,0,1760771258,13142.392894109995,34101.81791529,53213.55435072 2025-10-18,07:07:40.000,291,11082885,5845,0,1760771259,13142.413103039995,34101.747423990004,53213.65915752001 2025-10-18,07:07:41.000,291,11082931,5925,0,1760771260,13142.433311969995,31332.933749550008,53213.687106000005 2025-10-18,07:07:42.000,291,11082930,5085,0,1760771261,13142.46025720999,29025.56317404,53213.74300296 2025-10-18,07:07:43.000,291,11082963,5765,0,1760771262,13142.48720245,28102.599435750002,53213.784925680004 2025-10-18,07:07:44.000,291,11082934,5725,0,1760771263,13142.54782924,28102.6346814,53213.84082264 2025-10-18,07:07:46.000,291,11082974,5565,0,1760771265,13142.5882471,29487.090862530007,53213.98056504 2025-10-18,07:07:47.000,291,11082965,5845,0,1760771266,13142.58151078999,29487.034469489998,53214.01550064001 2025-10-18,07:07:48.000,291,11082925,5805,0,1760771267,13142.534356619995,34101.740374860005,53214.07838472 2025-10-18,07:07:49.000,291,11082936,5285,0,1760771268,13142.48046613999,29025.591370559996,53214.12729456 2025-10-18,07:07:50.000,291,11082947,5684,0,1760771269,13142.433311969995,31332.87030738,53214.15524304 2025-10-18,07:07:51.000,291,11082958,5445,0,1760771270,13142.37942148999,26718.24194244,53214.21114000001 2025-10-18,07:07:52.000,291,11082935,5684,0,1760771271,13142.271640529994,34101.740374860005,53214.29498544 2025-10-18,07:07:53.000,291,11082945,6005,0,1760771272,13142.150386949994,35024.70411315,53214.33690816 2025-10-18,07:07:54.000,291,11082954,5485,0,1760771273,13142.042605989998,31794.49668369,53214.406779360004 2025-10-18,07:07:55.000,291,11082961,5925,0,1760771274,13141.874198240002,25795.412137620006,53214.455689200004 2025-10-18,07:07:56.000,291,11082934,5485,0,1760771275,13141.645163699992,31333.138174320004,53214.49761192001 2025-10-18,07:07:57.000,291,11082934,5325,0,1760771276,13141.476755949996,29948.64674754,53214.53953464 2025-10-18,07:07:58.000,291,11082878,5365,0,1760771277,13141.274666649995,28564.148271629994,53214.60241872 2025-10-18,07:07:59.000,291,11082907,5765,0,1760771278,13141.092786279994,31794.390946739994,53214.595431600006 2025-10-18,07:08:00.000,291,11082945,5845,0,1760771279,13140.890696979994,28102.64173053,53214.58844448001 2025-10-18,07:08:01.000,291,11082933,5925,0,1760771280,13140.668398749993,27641.121091170004,53214.67927704 2025-10-18,07:08:02.000,291,11082932,5085,0,1760771281,13140.459573139997,25333.757564789994,53214.72818688 2025-10-18,07:08:03.000,291,11082892,5485,0,1760771282,13140.21032967,35947.46342667,53214.72818688 2025-10-18,07:08:04.000,291,11082984,5085,0,1760771283,13139.90045940999,28102.486649669998,53214.78408384001 2025-10-18,07:08:05.000,291,11082960,5165,0,1760771284,13139.664688559998,31332.729324779997,53214.77709672 2025-10-18,07:08:06.000,291,11082978,5565,0,1760771285,13139.381763539997,27641.022403349998,53214.8399808 2025-10-18,07:08:07.000,291,11082914,5245,0,1760771286,13139.119047449996,28102.46550228,53214.88889064 2025-10-18,07:08:08.000,291,11082961,5925,0,1760771287,13138.68792361,34101.46545879,53214.83299368001 2025-10-18,07:08:09.000,291,11082925,5725,0,1760771288,13138.371317039993,28563.91565034,53214.79805808 2025-10-18,07:08:10.000,291,11082888,5605,0,1760771289,13137.980611059997,28563.831060779994,53214.88190352001 2025-10-18,07:08:11.000,291,11082958,5445,0,1760771290,13137.58990508,27179.36078139,53214.82600656 2025-10-18,07:08:12.000,291,11082924,5325,0,1760771291,13137.226144339998,29486.710209509998,53214.89587776 2025-10-18,07:08:13.000,291,11082950,5245,0,1760771292,13136.902801459997,28563.78171687,53214.88889064 2025-10-18,07:08:14.000,291,11082920,5165,0,1760771293,13136.619876439996,30871.06065369,53214.930813360006 2025-10-18,07:08:15.000,291,11082957,5925,0,1760771294,13136.28979725,25794.883452869995,53214.92382624001 2025-10-18,07:08:16.000,291,11082916,5405,0,1760771295,13135.865409719998,25794.904600259993,53214.90286488001 2025-10-18,07:08:17.000,291,11082941,5725,0,1760771296,13135.555539460001,29486.597423429994,53214.91683912 2025-10-18,07:08:18.000,291,11082947,5884,0,1760771297,13135.117679309995,30871.025408040005,53214.92382624001 2025-10-18,07:08:19.000,291,11082931,5925,0,1760771298,13134.673082849993,29486.54807952,53214.97273608001 2025-10-18,07:08:20.000,291,11082795,5565,0,1760771299,13134.248695319991,32716.868295060005,53215.02164592001 2025-10-18,07:08:21.000,291,11082951,5925,0,1760771300,13133.756944689994,29948.103964530004,53215.00068456001 2025-10-18,07:08:22.000,291,11082936,5525,0,1760771301,13133.271930369992,26717.76965073,53214.9447876 2025-10-18,07:08:23.000,291,11082938,5285,0,1760771302,13132.759970809995,29948.012325839998,53214.958761840004 2025-10-18,07:08:24.000,291,11082985,5605,0,1760771303,13132.227802319998,30409.490670419997,53214.909852000004 2025-10-18,07:08:25.000,291,11082977,5725,0,1760771304,13131.71584276,29486.505784740002,53214.88190352001 2025-10-18,07:08:26.000,291,11082973,6124,0,1760771305,13131.143256409989,29025.013341900005,53214.909852000004 2025-10-18,07:08:27.000,291,11082806,5325,0,1760771306,13130.732341499992,33178.163362260006,53214.88190352001 2025-10-18,07:08:28.000,291,11082974,5365,0,1760771307,13130.32816289999,29486.498735610003,53214.89587776 2025-10-18,07:08:29.000,291,11082947,5805,0,1760771308,13129.816203339993,31332.285229589994,53214.8399808 2025-10-18,07:08:30.000,291,11082944,5365,0,1760771309,13129.398552120001,30870.863278050005,53214.77709672 2025-10-18,07:08:31.000,291,11082992,5405,0,1760771310,13128.92701041999,24871.835125020007,53214.83299368001 2025-10-18,07:08:32.000,291,11082980,5525,0,1760771311,13128.441996100002,28563.527948190007,53214.72818688 2025-10-18,07:08:33.000,291,11082996,5565,0,1760771312,13128.01760857,28563.534997320006,53214.7002384 2025-10-18,07:08:34.000,291,11082960,5365,0,1760771313,13127.573012109999,28102.063701870007,53214.61639296001 2025-10-18,07:08:35.000,291,11082987,5925,0,1760771314,13127.155360889992,31793.777672430006,53214.60940584 2025-10-18,07:08:37.000,291,11082979,5845,0,1760771316,13126.259431659993,33178.08582183,53214.55350888 2025-10-18,07:08:38.000,291,11082925,5725,0,1760771317,13125.855253059992,28102.021407089997,53214.58145736 2025-10-18,07:08:39.000,291,11082937,5884,0,1760771318,13125.43760184,32716.656821159995,53214.60241872 2025-10-18,07:08:40.000,291,11082970,5445,0,1760771319,13125.040159549993,27179.078816189998,53214.50459904 2025-10-18,07:08:41.000,291,11082986,5245,0,1760771320,13124.609035709997,27640.585357289994,53214.525560400005 2025-10-18,07:08:42.000,291,11082947,5845,0,1760771321,13124.23853866,30409.28624565,53214.476650560006 2025-10-18,07:08:43.000,291,11082908,5405,0,1760771322,13123.868041609989,33639.56416641,53214.41376648 2025-10-18,07:08:44.000,291,11082929,6084,0,1760771323,13123.484071940002,29947.84314672,53214.44171496 2025-10-18,07:08:45.000,291,11082924,5645,0,1760771324,13123.066420719995,30409.321491299997,53214.39280512 2025-10-18,07:08:46.000,291,11082944,5365,0,1760771325,13122.689187359989,29947.85019585,53214.3159468 2025-10-18,07:08:48.000,291,11082971,6084,0,1760771327,13121.89430277999,35023.94280711,53214.32293392 2025-10-18,07:08:49.000,291,11082968,5445,0,1760771328,13121.456442629998,26717.522931180007,53214.308959680006 2025-10-18,07:08:50.000,291,11082955,5884,0,1760771329,13121.059000339992,29024.858261040004,53214.357869520005 2025-10-18,07:08:51.000,291,11082970,5365,0,1760771330,13120.668294359995,24410.173503059996,53214.3159468 2025-10-18,07:08:52.000,291,11082952,5445,0,1760771331,13120.216961589998,28563.394014720005,53214.25306272001 2025-10-18,07:08:53.000,291,11082988,5085,0,1760771332,13119.731947269996,25333.116093959994,53214.2460756 2025-10-18,07:08:54.000,291,11082915,5965,0,1760771333,13119.37492283999,29486.336605620003,53214.28101120001 2025-10-18,07:08:55.000,291,11082984,5245,0,1760771334,13118.964007929993,29486.435293439994,53214.21812712 2025-10-18,07:08:56.000,291,11082947,5765,0,1760771335,13118.478993609991,24410.328583919996,53214.16921728 2025-10-18,07:08:57.000,291,11082945,5925,0,1760771336,13118.04113346,30870.785737619997,53214.20415288 2025-10-18,07:08:58.000,291,11082807,5805,0,1760771337,13117.475283419997,28101.97206318,53214.18319152001 2025-10-18,07:08:59.000,291,11082846,5365,0,1760771338,13117.05763219999,29486.343654750002,53214.13428168001 2025-10-18,07:09:00.000,291,11082942,5445,0,1760771339,13116.545672639993,29486.294310840007,53214.18319152001 2025-10-18,07:09:01.000,291,11082980,5245,0,1760771340,13116.013504149996,24871.57430721,53214.12729456 2025-10-18,07:09:02.000,291,11082961,5884,0,1760771341,13115.488071969994,29486.153328240005,53214.141268800005 2025-10-18,07:09:03.000,291,11082976,5445,0,1760771342,13114.935694549997,29947.617574560005,53214.05742336 2025-10-18,07:09:04.000,291,11082985,5845,0,1760771343,13114.50457071,31331.960969609994,53214.1063332 2025-10-18,07:09:05.000,291,11082953,5805,0,1760771344,13113.985874839993,25332.968062230007,53214.06441048001 2025-10-18,07:09:06.000,291,11082967,5884,0,1760771345,13113.500860519991,28101.690097979998,53214.022487760005 2025-10-18,07:09:07.000,291,11083000,5325,0,1760771346,13112.988900959994,29486.082836939997,53214.08537184001 2025-10-18,07:09:08.000,291,11082970,5485,0,1760771347,13112.423050919992,31793.34062637,53214.04344912001 2025-10-18,07:09:09.000,291,11082964,5605,0,1760771348,13111.99866338999,29486.019394770003,53214.02947488 2025-10-18,07:09:10.000,291,11082980,5605,0,1760771349,13111.439549659997,29947.49773935,53214.04344912001 2025-10-18,07:09:11.000,291,11082918,5125,0,1760771350,13110.86022699999,29947.420198919994,53214.0015264 2025-10-18,07:09:12.000,291,11082914,5205,0,1760771351,13110.334794820003,24409.79285004,53214.05043624 2025-10-18,07:09:13.000,291,11082973,5884,0,1760771352,13109.80936264,27639.87339516,53214.022487760005 2025-10-18,07:09:14.000,291,11082925,5845,0,1760771353,13109.331084629994,30870.031480710008,53214.05043624 2025-10-18,07:09:15.000,291,11082983,5805,0,1760771354,13108.852806620002,31331.40408834,53214.05742336 2025-10-18,07:09:16.000,291,11082979,5965,0,1760771355,13108.40147384999,27639.73241256,53214.071397600004 2025-10-18,07:09:17.000,291,11082979,5925,0,1760771356,13107.929932149993,25332.354787920005,53214.036462 2025-10-18,07:09:18.000,291,11082963,6005,0,1760771357,13107.438181519996,25793.783788589993,53214.01550064001 2025-10-18,07:09:19.000,291,11082904,5285,0,1760771358,13107.04747554,25793.69919903,53214.02947488 2025-10-18,07:09:20.000,291,11082968,5445,0,1760771359,13106.663505869998,29023.892530230005,53214.06441048001 2025-10-18,07:09:21.000,291,11082934,5405,0,1760771360,13106.198700479996,27639.492742140006,53214.09934608 2025-10-18,07:09:22.000,291,11082953,5605,0,1760771361,13105.794521879994,29485.215793950003,53214.08537184001 2025-10-18,07:09:23.000,291,11082982,5365,0,1760771362,13105.403815899997,31331.030484450006,53214.12729456 2025-10-18,07:09:24.000,291,11082912,5245,0,1760771363,13105.006373609991,27639.351759540004,53214.12729456 2025-10-18,07:09:25.000,291,11082895,6005,0,1760771364,13104.575249769994,27639.168482160007,53214.21114000001 2025-10-18,07:09:26.000,291,11082923,5845,0,1760771365,13104.278852130003,31792.23391296,53214.20415288 2025-10-18,07:09:27.000,291,11082947,6084,0,1760771366,13103.901618769996,31792.191618180004,53214.23210136001 2025-10-18,07:09:28.000,291,11082943,5725,0,1760771367,13103.50417647999,31792.121126879996,53214.26703696 2025-10-18,07:09:29.000,291,11082938,5245,0,1760771368,13103.194306219993,28561.906648289994,53214.308959680006 2025-10-18,07:09:30.000,291,11082883,5765,0,1760771369,13102.844018099997,32253.493734510004,53214.34389528 2025-10-18,07:09:31.000,291,11082951,5645,0,1760771370,13102.520675219996,35022.110033310004,53214.427740720006 2025-10-18,07:09:32.000,291,11083027,5925,0,1760771371,13102.25122282,29484.658912679995,53214.49761192001 2025-10-18,07:09:33.000,291,11082904,5405,0,1760771372,13101.907671009998,25792.92379473,53214.51158616 2025-10-18,07:09:34.000,291,11082946,5445,0,1760771373,13101.638218610002,31791.810965159995,53214.60940584 2025-10-18,07:09:35.000,291,11082920,5365,0,1760771374,13101.41592038,28100.125191119994,53214.65831568 2025-10-18,07:09:36.000,291,11082891,5965,0,1760771375,13101.18688583999,28561.51189701,53214.73517400001 2025-10-18,07:09:37.000,291,11082867,5965,0,1760771376,13100.94437867999,30407.291341860007,53214.78408384001 2025-10-18,07:09:38.000,291,11082953,6005,0,1760771377,13100.695135209993,27177.041617619994,53214.860942160005 2025-10-18,07:09:39.000,291,11082968,5405,0,1760771378,13100.459364360002,33175.766658060005,53214.979723200006 2025-10-18,07:09:40.000,291,11082946,5565,0,1760771379,13100.189911959991,28561.138293120006,53214.99369744 2025-10-18,07:09:41.000,291,11082974,5485,0,1760771380,13099.90698693999,27638.13226005,53215.09151712001 2025-10-18,07:09:42.000,291,11082903,5445,0,1760771381,13099.637534539994,28099.504867680007,53215.266195120006 2025-10-18,07:09:43.000,291,11082944,5405,0,1760771382,13099.327664279997,23946.326650799994,53215.30113072 2025-10-18,07:09:44.000,291,11082909,5965,0,1760771383,13099.051475569991,31790.78179218,53215.41991176 2025-10-18,07:09:45.000,291,11082971,5884,0,1760771384,13098.721396379995,29944.854315599994,53215.4688216 2025-10-18,07:09:46.000,291,11082947,5645,0,1760771385,13098.472152909999,32713.442417879996,53215.5386928 2025-10-18,07:09:47.000,291,11082938,5285,0,1760771386,13098.108392169997,30405.987252809995,53215.7133708 2025-10-18,07:09:49.000,291,11082966,5365,0,1760771388,13097.49538796,31328.669025900002,53215.88804880001 2025-10-18,07:09:50.000,291,11082896,5085,0,1760771389,13097.158572459994,34097.1443421,53215.985868480006 2025-10-18,07:09:51.000,291,11082915,5965,0,1760771390,13096.835229579992,27175.286384249994,53216.0627268 2025-10-18,07:09:52.000,291,11082938,5205,0,1760771391,13096.505150389996,28097.98930473,53216.16054648 2025-10-18,07:09:53.000,291,11082898,5405,0,1760771392,13096.20875274999,30405.014472869996,53216.23041768 2025-10-18,07:09:54.000,291,11082948,5605,0,1760771393,13095.844992009988,26713.307551439997,53216.33522448 2025-10-18,07:09:55.000,291,11082944,5645,0,1760771394,13095.528385439997,25790.308567500004,53216.36317296001 2025-10-18,07:09:56.000,291,11082874,5245,0,1760771395,13095.23198779999,28097.404226939994,53216.48195400001 2025-10-18,07:09:57.000,291,11082912,5445,0,1760771396,13094.90864491999,30404.464640730002,53216.59374792 2025-10-18,07:09:58.000,291,11082965,5965,0,1760771397,13094.598774659993,30865.661020109997,53216.67759336001 2025-10-18,07:09:59.000,291,11082918,5725,0,1760771398,13094.336058569992,29942.612692259994,53216.775413040006 2025-10-18,07:10:00.000,291,11082911,5805,0,1760771399,13094.107024029996,29481.07090551,53216.84528424001 2025-10-18,07:10:01.000,291,11083014,5405,0,1760771400,13093.83757163,27173.77787043,53216.922142560004 2025-10-18,07:10:02.000,291,11082863,5845,0,1760771401,13093.601800779994,27173.61574044,53217.040923600005 2025-10-18,07:10:03.000,291,11082760,5405,0,1760771402,13093.379502549993,29942.07695838,53217.208614480005 2025-10-18,07:10:04.000,291,11082945,5925,0,1760771403,13093.184149560002,29941.851386220005,53217.29245992 2025-10-18,07:10:05.000,291,11082988,5365,0,1760771404,13092.975323949991,25788.7577589,53217.38329248 2025-10-18,07:10:06.000,291,11083015,5725,0,1760771405,13092.77323464999,26250.017580450003,53217.48809928001 2025-10-18,07:10:07.000,291,11082895,5684,0,1760771406,13092.61156320999,31325.553310439995,53217.57893184 2025-10-18,07:10:08.000,291,11083007,6084,0,1760771407,13092.40947390999,30402.519080850005,53217.68373864001 2025-10-18,07:10:09.000,291,11082964,5365,0,1760771408,13092.301692949994,29940.906802800004,53217.76758408 2025-10-18,07:10:10.000,291,11082923,5845,0,1760771409,13092.200648299993,28556.422425149998,53217.99117192001 2025-10-18,07:10:11.000,291,11082911,5805,0,1760771410,13092.065922100002,25787.651045489998,53218.10995296001 2025-10-18,07:10:12.000,291,11082941,5765,0,1760771411,13091.924459590002,29478.984363030002,53218.214759760005 2025-10-18,07:10:13.000,291,11082924,5645,0,1760771412,13091.803206010001,29940.237135450006,53218.333540800006 2025-10-18,07:10:14.000,291,11082863,5845,0,1760771413,13091.6617435,32247.191812289995,53218.52219304001 2025-10-18,07:10:15.000,291,11082924,5445,0,1760771414,13091.47312681999,35938.49693331,53218.70385816 2025-10-18,07:10:16.000,291,11082948,5485,0,1760771415,13091.31819169,29939.778942000004,53218.815652080004 2025-10-18,07:10:17.000,291,11082948,5445,0,1760771416,13091.075684529998,28555.336859129995,53218.92744600001 2025-10-18,07:10:18.000,291,11082918,5445,0,1760771417,13090.920749399993,30862.249241190002,53219.08116264 2025-10-18,07:10:19.000,291,11082957,6084,0,1760771418,13090.658033309992,28554.97030437,53219.18596944 2025-10-18,07:10:20.000,291,11082901,5965,0,1760771419,13090.449207699996,29477.602733549997,53219.30475048 2025-10-18,07:10:21.000,291,11082808,5285,0,1760771420,13090.22017316,33168.823265009996,53219.50038984001 2025-10-18,07:10:22.000,291,11082925,5725,0,1760771421,13089.950720759989,31322.846444519993,53219.7309648 2025-10-18,07:10:23.000,291,11082937,5884,0,1760771422,13089.688004670003,24401.404385340007,53219.78686176001 2025-10-18,07:10:24.000,291,11082900,5285,0,1760771423,13089.398343339992,23939.86964772,53219.940578400005 2025-10-18,07:10:25.000,291,11082910,5405,0,1760771424,13089.12215463,30860.82531693,53220.09429504 2025-10-18,07:10:26.000,291,11082929,5684,0,1760771425,13088.85943854,27169.30167288,53220.19910184001 2025-10-18,07:10:27.000,291,11082970,5445,0,1760771426,13088.583249829993,34090.172752529994,53220.28993440001 2025-10-18,07:10:28.000,291,11082936,5325,0,1760771427,13088.334006359997,33167.1526212,53220.48557376001 2025-10-18,07:10:29.000,291,11082917,6165,0,1760771428,13088.037608719991,32705.38526229,53220.66723888 2025-10-18,07:10:30.000,291,11082886,5125,0,1760771429,13087.81531048999,35473.56451503,53220.779032800005 2025-10-18,07:10:31.000,291,11082961,5845,0,1760771430,13087.566067019994,26706.582681419997,53220.91877520001 2025-10-18,07:10:32.000,291,11082895,6084,0,1760771431,13087.262933069993,23476.544431079994,53221.016594880006 2025-10-18,07:10:33.000,291,11082931,5845,0,1760771432,13087.060843769992,24399.09931983,53221.184285760006 2025-10-18,07:10:34.000,291,11082948,5405,0,1760771433,13086.798127679991,29935.64815182,53221.29607968001 2025-10-18,07:10:35.000,291,11082941,6124,0,1760771434,13086.57582944999,29473.993578990005,53221.51268040001 2025-10-18,07:10:36.000,291,11082941,5765,0,1760771435,13086.367003839994,28089.629036550003,53221.62447432 2025-10-18,07:10:37.000,291,11082951,6084,0,1760771436,13086.137969299998,34087.444739219995,53221.75722960001 2025-10-18,07:10:38.000,291,11082928,5285,0,1760771437,13085.969561550002,30857.399439750006,53221.95985608 2025-10-18,07:10:39.000,291,11082988,5725,0,1760771438,13085.774208559997,26704.552531980007,53222.05767576 2025-10-18,07:10:40.000,291,11082926,5645,0,1760771439,13085.679900219991,28088.480028360005,53222.22536664 2025-10-18,07:10:41.000,291,11082895,5565,0,1760771440,13085.50475616,26704.052043749994,53222.39305752 2025-10-18,07:10:42.000,291,11082926,5245,0,1760771441,13085.35655733999,32240.473991399995,53222.525812800006 2025-10-18,07:10:43.000,291,11082975,5765,0,1760771442,13085.20162221,28549.03493691,53222.742413520005 2025-10-18,07:10:44.000,291,11082917,5565,0,1760771443,13085.039950769999,28087.4085606,53222.84722032 2025-10-18,07:10:45.000,291,11082957,6124,0,1760771444,13084.905224569993,29471.251467420007,53223.077795280005 2025-10-18,07:10:46.000,291,11082979,6005,0,1760771445,13084.750289440002,27164.19105363,53223.25247328 2025-10-18,07:10:47.000,291,11082957,5605,0,1760771446,13084.541463829992,28548.06215697,53223.38522856001 2025-10-18,07:10:48.000,291,11082911,5725,0,1760771447,13084.352847149996,27625.00677999,53223.643751999996 2025-10-18,07:10:50.000,291,11082958,5485,0,1760771449,13084.00255903,28547.307900059997,53223.93721104001 2025-10-18,07:10:51.000,291,11082980,5245,0,1760771450,13083.908250689994,35467.826523209995,53224.11887616 2025-10-18,07:10:52.000,291,11082947,5645,0,1760771451,13083.753315559989,31776.521402190003,53224.3075284 2025-10-18,07:10:53.000,291,11082898,5765,0,1760771452,13083.672479839988,29469.503283180005,53224.50316776 2025-10-18,07:10:54.000,291,11082975,5925,0,1760771453,13083.564698879993,32698.893013559995,53224.733742720004 2025-10-18,07:10:55.000,291,11082983,5684,0,1760771454,13083.463654229992,30853.198158269995,53224.85951088 2025-10-18,07:10:56.000,291,11082923,5884,0,1760771455,13083.308719100001,28546.14479361,53225.09707296 2025-10-18,07:10:57.000,291,11082940,5325,0,1760771456,13083.200938139991,27623.24449749,53225.24380248 2025-10-18,07:10:58.000,291,11082932,5445,0,1760771457,13083.03926669999,28084.469073390006,53225.46739032001 2025-10-18,07:10:59.000,291,11082925,6084,0,1760771458,13082.83717739999,26700.16797312,53225.6700168 2025-10-18,07:11:00.000,291,11082931,5884,0,1760771459,13082.628351789994,30852.317017020003,53225.89360464 2025-10-18,07:11:01.000,291,11082909,5805,0,1760771460,13082.480152969998,31774.857807509994,53226.075269760004 2025-10-18,07:11:02.000,291,11082890,5485,0,1760771461,13082.311745220002,31774.702726649994,53226.215012160006 2025-10-18,07:11:03.000,291,11082944,5285,0,1760771462,13082.109655920001,24392.68461153,53226.35475456001 2025-10-18,07:11:04.000,291,11082991,5725,0,1760771463,13081.94798448,29467.578870690006,53226.613278 2025-10-18,07:11:05.000,291,11082945,6045,0,1760771464,13081.75936779999,27621.905162790004,53226.78096888 2025-10-18,07:11:06.000,291,11082965,6084,0,1760771465,13081.57748742999,32235.426814320002,53226.92769840001 2025-10-18,07:11:07.000,291,11082914,5165,0,1760771466,13081.395607059989,29467.01494029,53227.10936352 2025-10-18,07:11:08.000,291,11082896,5125,0,1760771467,13081.240671929998,32235.053210430007,53227.221157440006 2025-10-18,07:11:09.000,291,11082929,5805,0,1760771468,13081.052055250002,28543.938415919998,53227.44474528 2025-10-18,07:11:10.000,291,11082930,5645,0,1760771469,13080.910592740001,25775.554738410006,53227.59846192001 2025-10-18,07:11:11.000,291,11082922,5285,0,1760771470,13080.721976059991,30388.871965169994,53227.80807552 2025-10-18,07:11:12.000,291,11082910,5165,0,1760771471,13080.60072247999,27620.53058244,53228.00371488 2025-10-18,07:11:13.000,291,11082905,5965,0,1760771472,13080.452523659995,26236.201285650008,53228.18538 2025-10-18,07:11:14.000,291,11082942,5285,0,1760771473,13080.243698049999,26235.96161523,53228.33210952 2025-10-18,07:11:15.000,291,11082897,5725,0,1760771474,13080.102235539998,26697.045208530006,53228.60460720001 2025-10-18,07:11:16.000,291,11082922,5245,0,1760771475,13079.913618860002,26235.461127000002,53228.76531096 2025-10-18,07:11:17.000,291,11082895,5684,0,1760771476,13079.698056939997,33616.851869549995,53228.90505336 2025-10-18,07:11:18.000,291,11082956,5405,0,1760771477,13079.495967639996,29464.540695660005,53229.07973136 2025-10-18,07:11:19.000,291,11082912,5445,0,1760771478,13079.2669331,30848.306062050004,53229.25440936001 2025-10-18,07:11:20.000,291,11082980,5805,0,1760771479,13079.085052729999,25773.284918549994,53229.47101008001 2025-10-18,07:11:21.000,291,11082881,5565,0,1760771480,13078.930117599994,27157.226513190006,53229.568829760006 2025-10-18,07:11:22.000,291,11082948,5445,0,1760771481,13078.721291989998,26695.734070349994,53229.715559280005 2025-10-18,07:11:23.000,291,11082892,5325,0,1760771482,13078.559620549997,30847.69983687,53229.883250160005 2025-10-18,07:11:24.000,291,11082925,6005,0,1760771483,13078.418158039996,26234.023104480002,53230.00901832 2025-10-18,07:11:25.000,291,11082957,5805,0,1760771484,13078.296904459996,29463.30709791,53230.19068344001 2025-10-18,07:11:26.000,291,11082956,5445,0,1760771485,13078.216068739996,31308.579005399995,53230.36536144 2025-10-18,07:11:27.000,291,11082945,5684,0,1760771486,13078.10828778,28078.956653729998,53230.51907808 2025-10-18,07:11:28.000,291,11082920,5445,0,1760771487,13078.034188369995,30846.825744750007,53230.65882048 2025-10-18,07:11:29.000,291,11082861,5884,0,1760771488,13077.93988002999,26694.648504330005,53230.81253712001 2025-10-18,07:11:30.000,291,11082934,5325,0,1760771489,13077.845571689999,28078.498460279996,53230.99420224 2025-10-18,07:11:31.000,291,11082920,5565,0,1760771490,13077.784944899999,30385.12182801,53231.126957520006 2025-10-18,07:11:32.000,291,11082978,5445,0,1760771491,13077.704109179998,31768.894243529998,53231.26669992001 2025-10-18,07:11:33.000,291,11082968,5405,0,1760771492,13077.656955009988,34075.503513,53231.35753248 2025-10-18,07:11:34.000,291,11082964,5485,0,1760771493,13077.650218699993,33152.58911862,53231.51823624 2025-10-18,07:11:35.000,291,11082915,5684,0,1760771494,13077.636746079988,31307.049344190003,53231.609068800004 2025-10-18,07:11:36.000,291,11082906,5605,0,1760771495,13077.576119289988,30384.17724459,53231.82566952 2025-10-18,07:11:37.000,291,11082886,5405,0,1760771496,13077.569382979993,23463.99697968,53231.88156648 2025-10-18,07:11:38.000,291,11082953,5725,0,1760771497,13077.569382979993,29922.409885679997,53232.03528312001 2025-10-18,07:11:39.000,291,11082946,5325,0,1760771498,13077.643482389998,31306.238694240004,53232.20297400001 2025-10-18,07:11:40.000,291,11082964,5365,0,1760771499,13077.656955009988,29922.05038005,53232.33572928 2025-10-18,07:11:41.000,291,11082959,5805,0,1760771500,13077.663691319998,29921.88120093,53232.468484560006 2025-10-18,07:11:42.000,291,11082909,5884,0,1760771501,13077.683900249998,29460.409905480003,53232.6222012 2025-10-18,07:11:43.000,291,11082927,5884,0,1760771502,13077.724318109998,30382.929548579996,53232.72700800001 2025-10-18,07:11:44.000,291,11082954,5405,0,1760771503,13077.710845489994,31305.442142550004,53232.852776160005 2025-10-18,07:11:45.000,291,11082913,6045,0,1760771504,13077.724318109998,26692.026227969996,53232.98553144 2025-10-18,07:11:46.000,291,11082877,5884,0,1760771505,13077.737790729989,32227.841950439994,53233.17418368 2025-10-18,07:11:47.000,291,11082904,5405,0,1760771506,13077.778208589989,26691.772459290005,53233.25802912001 2025-10-18,07:11:48.000,291,11082960,5485,0,1760771507,13077.852307999994,31304.878212149997,53233.42572000001 2025-10-18,07:11:49.000,291,11082916,5525,0,1760771508,13077.85904430999,31766.018198489997,53233.600398 2025-10-18,07:11:51.000,291,11082964,5485,0,1760771510,13078.08134253999,30381.731196480003,53233.90084416001 2025-10-18,07:11:52.000,291,11082963,5725,0,1760771511,13078.236277669996,31304.22264306,53234.075522160005 2025-10-18,07:11:53.000,291,11082937,5805,0,1760771512,13078.384476489991,33149.38176447,53234.194303200005 2025-10-18,07:11:54.000,291,11082929,5765,0,1760771513,13078.620247339997,30842.687905440005,53234.38994256 2025-10-18,07:11:55.000,291,11082924,5485,0,1760771514,13078.802127709998,31765.214597669998,53234.480775120006 2025-10-18,07:11:56.000,291,11082916,5285,0,1760771515,13079.05810748999,27613.199487239996,53234.64147888001 2025-10-18,07:11:57.000,291,11082920,5405,0,1760771516,13079.28714203,32226.269994450005,53234.795195520004 2025-10-18,07:11:58.000,291,11082865,5805,0,1760771517,13079.52964919,26690.433124589996,53235.00480912001 2025-10-18,07:11:59.000,291,11082873,5925,0,1760771518,13079.738474799997,33609.986016929994,53235.10961592 2025-10-18,07:12:00.000,291,11082933,5684,0,1760771519,13079.954036720002,29919.336465,53235.3821136 2025-10-18,07:12:01.000,291,11082860,5645,0,1760771520,13080.196543879989,33148.43718105,53235.54281736 2025-10-18,07:12:02.000,291,11082934,5365,0,1760771521,13080.39863317999,30380.448254820003,53235.67557264001 2025-10-18,07:12:03.000,291,11082993,5805,0,1760771522,13080.62093140999,24844.597286699995,53235.79435368001 2025-10-18,07:12:04.000,291,11082932,5405,0,1760771523,13080.863438569992,29457.597302609996,53235.989993040006 2025-10-18,07:12:05.000,291,11082965,6084,0,1760771524,13081.018373699997,30380.123994840003,53236.19960664001 2025-10-18,07:12:06.000,291,11082925,5884,0,1760771525,13081.105945729993,26228.158228319997,53236.33236192 2025-10-18,07:12:07.000,291,11082943,5925,0,1760771526,13081.220462999998,26689.291165529998,53236.521014160004 2025-10-18,07:12:08.000,291,11082950,5445,0,1760771527,13081.409079679994,30841.052507279994,53236.688705040004 2025-10-18,07:12:09.000,291,11082946,5205,0,1760771528,13081.523596949999,32686.134088260005,53236.8144732 2025-10-18,07:12:10.000,291,11082955,5965,0,1760771529,13081.67853207999,28995.526831109994,53236.94024136 2025-10-18,07:12:11.000,291,11082764,5684,0,1760771530,13081.88735769,30379.404983579996,53237.14985496 2025-10-18,07:12:12.000,291,11082790,5405,0,1760771531,13081.981666029991,27611.437204739996,53237.29658448 2025-10-18,07:12:13.000,291,11082982,5925,0,1760771532,13082.096183299996,31301.762496690004,53237.46427536 2025-10-18,07:12:14.000,291,11082917,5925,0,1760771533,13082.251118430002,31762.909532160003,53237.60401776 2025-10-18,07:12:15.000,291,11082992,5245,0,1760771534,13082.412789870003,25304.5530192,53237.75074728 2025-10-18,07:12:16.000,291,11082974,5485,0,1760771535,13082.567724999994,28072.323422400004,53237.91843816 2025-10-18,07:12:17.000,291,11082934,5365,0,1760771536,13082.709187509994,30840.03743256,53238.0372192 2025-10-18,07:12:18.000,291,11082960,5605,0,1760771537,13082.79675953999,30378.73531623,53238.19093584001 2025-10-18,07:12:19.000,291,11082974,5445,0,1760771538,13082.951694669995,27610.816881299994,53238.37958808001 2025-10-18,07:12:20.000,291,11082955,5765,0,1760771539,13083.05947562999,30378.629579279994,53238.54029184 2025-10-18,07:12:21.000,291,11082920,5125,0,1760771540,13083.234619689996,33146.428178999995,53238.652085760004 2025-10-18,07:12:22.000,291,11082928,5525,0,1760771541,13083.335664339997,29917.27106991,53238.84772512 2025-10-18,07:12:23.000,291,11082959,5925,0,1760771542,13083.396291129997,29455.983051839998,53238.95253192 2025-10-18,07:12:24.000,291,11083013,5725,0,1760771543,13083.450181610002,28072.03440807,53239.09926144001 2025-10-18,07:12:25.000,291,11082967,5884,0,1760771544,13083.517544709997,34068.84913428,53239.190094 2025-10-18,07:12:26.000,291,11082877,5725,0,1760771545,13083.571435190002,34530.20059452001,53239.33682352001 2025-10-18,07:12:27.000,291,11082977,5805,0,1760771546,13083.645534599993,28994.406019439994,53239.47656592 2025-10-18,07:12:28.000,291,11082954,5565,0,1760771547,13083.618589359998,29917.017301230007,53239.58835984 2025-10-18,07:12:29.000,291,11082957,5845,0,1760771548,13083.699425079998,26687.909536050007,53239.74207648 2025-10-18,07:12:30.000,291,11082928,5525,0,1760771549,13083.733106629988,30839.600386499995,53239.81893480001 2025-10-18,07:12:31.000,291,11082942,5445,0,1760771550,13083.773524489989,29916.897466020004,53239.93771584001 2025-10-18,07:12:32.000,291,11082955,5884,0,1760771551,13083.773524489989,27149.028374999994,53240.063484000006 2025-10-18,07:12:33.000,291,11082901,5884,0,1760771552,13083.719634009998,28532.906527469997,53240.161303680004 2025-10-18,07:12:34.000,291,11082918,5605,0,1760771553,13083.766788179993,26687.65576737,53240.25213624001 2025-10-18,07:12:35.000,291,11082996,5405,0,1760771554,13083.807206039994,29916.685992119994,53240.31502032 2025-10-18,07:12:36.000,291,11082972,5405,0,1760771555,13083.840887589999,24380.98305573,53240.447775600005 2025-10-18,07:12:37.000,291,11082942,5285,0,1760771556,13083.888041759994,30377.91056802,53240.53860816001 2025-10-18,07:12:38.000,291,11082952,5445,0,1760771557,13083.867832829994,32222.942805090002,53240.63642784001 2025-10-18,07:12:39.000,291,11082949,5925,0,1760771558,13083.840887589999,28993.672909920002,53240.74822176 2025-10-18,07:12:40.000,291,11082933,5765,0,1760771559,13083.840887589999,29916.241896930005,53240.83905432 2025-10-18,07:12:41.000,291,11082923,5765,0,1760771560,13083.89477806999,31299.972017670007,53240.901938400006 2025-10-18,07:12:42.000,291,11082901,5884,0,1760771561,13083.91498699999,30377.27614632,53241.01373232001 2025-10-18,07:12:43.000,291,11082922,5565,0,1760771562,13083.91498699999,29915.868293039995,53241.118539120005 2025-10-18,07:12:44.000,291,11083001,5965,0,1760771563,13083.941932239999,26686.640692650006,53241.237320160006 2025-10-18,07:12:45.000,291,11082997,5845,0,1760771564,13084.01603164999,28070.44835382,53241.35610120001 2025-10-18,07:12:46.000,291,11082897,5884,0,1760771565,13084.09686736999,28992.841112580005,53241.3910368 2025-10-18,07:12:47.000,291,11083008,5565,0,1760771566,13084.20464833,26224.950874169997,53241.502830720005 2025-10-18,07:12:48.000,291,11082947,5805,0,1760771567,13084.30569298,26224.859235480006,53241.5307792 2025-10-18,07:12:49.000,291,11082946,5325,0,1760771568,13084.359583459991,30837.697121399993,53241.719431440004 2025-10-18,07:12:50.000,291,11082960,5405,0,1760771569,13084.474100729996,31298.731370790003,53241.80327688 2025-10-18,07:12:52.000,291,11082940,5645,0,1760771571,13084.629035860002,28530.594412830003,53242.01289048 2025-10-18,07:12:53.000,291,11082928,5565,0,1760771572,13084.622299549992,29914.282238789994,53242.14564576001 2025-10-18,07:12:54.000,291,11082940,5245,0,1760771573,13084.635772169997,26685.012343619994,53242.25743968 2025-10-18,07:12:55.000,291,11082944,5365,0,1760771574,13084.649244790002,26684.850213629994,53242.37622072 2025-10-18,07:12:56.000,291,11082914,5525,0,1760771575,13084.676190029997,30374.89354038,53242.411156320006 2025-10-18,07:12:57.000,291,11082970,5365,0,1760771576,13084.629035860002,33603.7052421,53242.48102752001 2025-10-18,07:12:58.000,291,11082968,5445,0,1760771577,13084.622299549992,29451.94390035,53242.69064112001 2025-10-18,07:12:59.000,291,11082969,5884,0,1760771578,13084.527991210001,32219.375945310007,53242.7535252 2025-10-18,07:13:00.000,291,11082925,5965,0,1760771579,13084.467364420001,26683.870384559996,53242.86531912001 2025-10-18,07:13:01.000,291,11082997,5805,0,1760771580,13084.420210249991,29912.61159498,53242.9980744 2025-10-18,07:13:02.000,291,11082939,6005,0,1760771581,13084.32590191,29451.15439779,53243.03301000001 2025-10-18,07:13:03.000,291,11082900,5325,0,1760771582,13084.32590191,28067.212803150003,53243.18672664 2025-10-18,07:13:04.000,291,11082974,5525,0,1760771583,13084.25853880999,30834.673044630006,53243.30550768 2025-10-18,07:13:05.000,291,11082952,5445,0,1760771584,13084.22485726,22531.509866759996,53243.33345616 2025-10-18,07:13:06.000,291,11082920,5565,0,1760771585,13084.23832987999,28528.07082429,53243.50813416001 2025-10-18,07:13:07.000,291,11082958,5565,0,1760771586,13084.28548405,28527.936890819998,53243.57101824 2025-10-18,07:13:08.000,291,11082910,5485,0,1760771587,13084.34611084,28527.7677117,53243.68979928 2025-10-18,07:13:09.000,291,11082902,5405,0,1760771588,13084.379792389991,28988.90769804,53243.74569624001 2025-10-18,07:13:10.000,291,11082868,5805,0,1760771589,13084.40673763,24837.259142370007,53243.8365288 2025-10-18,07:13:11.000,291,11082987,5884,0,1760771590,13084.487573350001,30372.391099229993,53243.9762712 2025-10-18,07:13:12.000,291,11082921,5925,0,1760771591,13084.527991210001,30833.47469253,53244.08107800001 2025-10-18,07:13:13.000,291,11082878,5445,0,1760771592,13084.629035860002,25759.369935929994,53244.17191056 2025-10-18,07:13:14.000,291,11082925,5884,0,1760771593,13084.649244790002,29910.623740320007,53244.26973024 2025-10-18,07:13:15.000,291,11082933,5884,0,1760771594,13084.682926339992,32216.753668949998,53244.38851128 2025-10-18,07:13:16.000,291,11082926,5445,0,1760771595,13084.669453720002,36829.28139315,53244.45838248 2025-10-18,07:13:17.000,291,11082972,5405,0,1760771596,13084.615563239997,28526.266247010004,53244.570176400004 2025-10-18,07:13:18.000,291,11082951,6005,0,1760771597,13084.588618000002,28064.83019721,53244.702931679996 2025-10-18,07:13:19.000,291,11082975,5725,0,1760771598,13084.521254899992,32216.048755950003,53244.7448544 2025-10-18,07:13:20.000,291,11082884,5605,0,1760771599,13084.379792389991,29448.369991440006,53244.87760968001 2025-10-18,07:13:21.000,291,11082932,5365,0,1760771600,13084.211384639995,29448.26425449,53245.01036496 2025-10-18,07:13:22.000,291,11082900,5485,0,1760771601,13084.05644950999,25296.693239250002,53245.08023616 2025-10-18,07:13:23.000,291,11082891,5884,0,1760771602,13083.962141169999,26219.085998010007,53245.1990172 2025-10-18,07:13:24.000,291,11082944,5405,0,1760771603,13083.739842939998,29447.81311017,53245.206004319996 2025-10-18,07:13:25.000,291,11082953,5925,0,1760771604,13083.638798289998,27141.344823299994,53245.3387596 2025-10-18,07:13:26.000,291,11082937,5925,0,1760771605,13083.416500059997,26679.894675239993,53245.45754064 2025-10-18,07:13:27.000,291,11082843,5805,0,1760771606,13083.227883380001,26679.767790900005,53245.49946336001 2025-10-18,07:13:28.000,291,11082933,6045,0,1760771607,13083.03926669999,28985.86247388,53245.576321680004 2025-10-18,07:13:29.000,291,11082990,5445,0,1760771608,13082.91801311999,28063.25119209,53245.646192880005 2025-10-18,07:13:30.000,291,11082937,5925,0,1760771609,13082.749605369994,26679.295499190004,53245.695102720005 2025-10-18,07:13:31.000,291,11082961,5845,0,1760771610,13082.466680349993,29907.95916918,53245.71606408001 2025-10-18,07:13:32.000,291,11082927,5805,0,1760771611,13082.217436879997,28062.800047769997,53245.77894816 2025-10-18,07:13:33.000,291,11082918,5325,0,1760771612,13081.995138649996,32675.250231540005,53245.744012560004 2025-10-18,07:13:34.000,291,11082923,5805,0,1760771613,13081.72568625,34058.775927509996,53245.7929224 2025-10-18,07:13:35.000,291,11082914,5405,0,1760771614,13081.483179089999,27601.082032770006,53245.78593528001 2025-10-18,07:13:36.000,291,11082910,5245,0,1760771615,13081.220462999998,28984.621826999995,53245.77894816 2025-10-18,07:13:37.000,291,11082930,5525,0,1760771616,13080.964483219992,31290.681264330007,53245.764973920006 2025-10-18,07:13:38.000,291,11082970,5605,0,1760771617,13080.68829451,34980.51311718,53245.77196104 2025-10-18,07:13:39.000,291,11082983,6005,0,1760771618,13080.49967782999,28984.121338769997,53245.75099968 2025-10-18,07:13:40.000,291,11082946,5485,0,1760771619,13080.236961739989,28983.94511052,53245.695102720005 2025-10-18,07:13:41.000,291,11082951,6124,0,1760771620,13080.028136129993,30828.857512379996,53245.73702544001 2025-10-18,07:13:42.000,291,11082970,5525,0,1760771621,13079.758683729997,28061.199895259997,53245.70208984 2025-10-18,07:13:43.000,291,11082977,6045,0,1760771622,13079.563330739991,27138.595662599997,53245.695102720005 2025-10-18,07:13:44.000,291,11082915,5965,0,1760771623,13079.354505129995,34518.43559655,53245.7230512 2025-10-18,07:13:45.000,291,11082969,5925,0,1760771624,13079.12547059,30367.083104339996,53245.764973920006 2025-10-18,07:13:46.000,291,11082881,6005,0,1760771625,13078.909908669993,27138.222058710002,53245.73003832 2025-10-18,07:13:47.000,291,11082909,5925,0,1760771626,13078.748237229993,28983.14855883,53245.60427016 2025-10-18,07:13:48.000,291,11082908,5485,0,1760771627,13078.579829479997,32211.76993404,53245.66715424001 2025-10-18,07:13:49.000,291,11082967,5965,0,1760771628,13078.438366969996,30366.667205670004,53245.646192880005 2025-10-18,07:13:50.000,291,11082921,5645,0,1760771629,13078.31037708,29444.077071270003,53245.646192880005 2025-10-18,07:13:51.000,291,11082897,6084,0,1760771630,13078.195859809995,25292.675235150004,53245.646192880005 2025-10-18,07:13:53.000,291,11082952,5445,0,1760771632,13078.00050681999,29904.871650240006,53245.61824440001 2025-10-18,07:13:54.000,291,11082940,5605,0,1760771633,13077.93988002999,29904.716569380005,53245.66016712 2025-10-18,07:13:55.000,291,11082886,5044,0,1760771634,13077.865780619999,29904.547390260006,53245.646192880005 2025-10-18,07:13:56.000,291,11082976,5365,0,1760771635,13077.778208589989,28059.458760149995,53245.70208984 2025-10-18,07:13:57.000,291,11082911,5365,0,1760771636,13077.690636559993,29904.209032020008,53245.75798680001 2025-10-18,07:13:58.000,291,11082737,6045,0,1760771637,13077.677163939989,27136.64305359,53245.7929224 2025-10-18,07:13:59.000,291,11082807,5965,0,1760771638,13077.603064529998,31748.804223030005,53245.813883760005 2025-10-18,07:14:00.000,291,11082914,5605,0,1760771639,13077.616537149988,22985.191873560005,53245.83484512001 2025-10-18,07:14:01.000,291,11082875,5805,0,1760771640,13077.616537149988,29903.454775110004,53245.92567768001 2025-10-18,07:14:02.000,291,11082879,5725,0,1760771641,13077.582855599998,33593.08220319,53245.98856176 2025-10-18,07:14:03.000,291,11082892,5645,0,1760771642,13077.508756189993,30825.523273889994,53246.11432992 2025-10-18,07:14:04.000,291,11082913,5884,0,1760771643,13077.502019879998,30825.241308690005,53246.149265520005 2025-10-18,07:14:05.000,291,11082912,5485,0,1760771644,13077.522228809998,26673.987504300007,53246.212149599996 2025-10-18,07:14:06.000,291,11082959,6165,0,1760771645,13077.488547259993,28518.716628780006,53246.351892 2025-10-18,07:14:07.000,291,11082858,5245,0,1760771646,13077.508756189993,30363.410507609995,53246.46368592 2025-10-18,07:14:08.000,291,11082858,5365,0,1760771647,13077.421184159997,31285.65523464,53246.57547984001 2025-10-18,07:14:09.000,291,11082896,5285,0,1760771648,13077.414447850002,25750.699506029996,53246.63836392 2025-10-18,07:14:10.000,291,11082875,6005,0,1760771649,13077.367293679992,30823.894924859997,53246.79208056001 2025-10-18,07:14:11.000,291,11082876,5605,0,1760771650,13077.232567480001,23905.28661594,53246.98073280001 2025-10-18,07:14:12.000,291,11082891,5845,0,1760771651,13077.124786519991,25749.945249120006,53247.050604 2025-10-18,07:14:13.000,291,11082923,5805,0,1760771652,13077.00353293999,31745.639163660002,53247.17637216001 2025-10-18,07:14:14.000,291,11082881,5645,0,1760771653,13076.855334119995,28978.122529140004,53247.28117896 2025-10-18,07:14:15.000,291,11082901,5845,0,1760771654,13076.7071353,28055.56059126,53247.40694712 2025-10-18,07:14:16.000,291,11082868,5485,0,1760771655,13076.565672789999,28055.335019100006,53247.5047668 2025-10-18,07:14:17.000,291,11082868,5605,0,1760771656,13076.404001349998,28516.446808919995,53247.59559936 2025-10-18,07:14:18.000,291,11082885,6124,0,1760771657,13076.208648359992,27132.730786440006,53247.70040616001 2025-10-18,07:14:19.000,291,11082828,5645,0,1760771658,13076.006559059992,28054.996660859993,53247.76329024 2025-10-18,07:14:20.000,291,11082869,5845,0,1760771659,13075.858360239996,26671.245392729994,53247.91700688001 2025-10-18,07:14:21.000,291,11082896,5684,0,1760771660,13075.68995249,28516.009762860005,53248.03578792001 2025-10-18,07:14:22.000,291,11082897,6084,0,1760771661,13075.494599499994,27593.440775850002,53248.13360760001 2025-10-18,07:14:23.000,291,11082904,5405,0,1760771662,13075.332928059994,28054.538467410006,53248.259375760004 2025-10-18,07:14:24.000,291,11082897,5884,0,1760771663,13075.177992929988,28976.783194439995,53248.43405376 2025-10-18,07:14:25.000,291,11082882,5485,0,1760771664,13074.955694700002,28515.488127239994,53248.53886056001 2025-10-18,07:14:26.000,291,11082890,5405,0,1760771665,13074.841177429997,30821.413631100004,53248.65065448 2025-10-18,07:14:27.000,291,11082841,5725,0,1760771666,13074.62561550999,28976.42368881,53248.72052568 2025-10-18,07:14:28.000,291,11082833,6084,0,1760771667,13074.45047145,28515.065179440004,53248.85328096001 2025-10-18,07:14:29.000,291,11082856,5445,0,1760771668,13074.30900894,32204.57277231,53248.92315216001 2025-10-18,07:14:30.000,291,11082898,5605,0,1760771669,13074.154073809994,31743.25655772,53249.11180440001 2025-10-18,07:14:31.000,291,11082983,5765,0,1760771670,13073.972193439993,29898.19612413,53249.20962408001 2025-10-18,07:14:32.000,291,11082851,5805,0,1760771671,13073.790313069992,33126.479141100004,53249.314430880004 2025-10-18,07:14:33.000,291,11082894,5684,0,1760771672,13073.628641629992,31281.531493589995,53249.49609600001 2025-10-18,07:14:34.000,291,11082902,5445,0,1760771673,13073.43328864,31742.63623428,53249.59391568001 2025-10-18,07:14:35.000,291,11082890,5445,0,1760771674,13073.25140827,32203.571795850003,53249.69173536001 2025-10-18,07:14:36.000,291,11082866,5245,0,1760771675,13073.02237372999,34048.18813425,53249.81051640001 2025-10-18,07:14:37.000,291,11082920,5325,0,1760771676,13072.880911219989,28052.423728409995,53249.92231032 2025-10-18,07:14:38.000,291,11082877,5805,0,1760771677,13072.665349299998,32203.099504140002,53250.02013 2025-10-18,07:14:39.000,291,11082903,6165,0,1760771678,13072.443051069997,30819.35528514,53250.18782088 2025-10-18,07:14:40.000,291,11082906,5605,0,1760771679,13072.294852250001,28513.18306173,53250.271666320004 2025-10-18,07:14:41.000,291,11082843,5925,0,1760771680,13072.09276295,22978.763067000007,53250.41839584 2025-10-18,07:14:42.000,291,11082877,6084,0,1760771681,13071.94456412999,31741.367390879997,53250.48127992001 2025-10-18,07:14:43.000,291,11082910,5765,0,1760771682,13071.735738519994,31741.1841135,53250.6140352 2025-10-18,07:14:44.000,291,11082907,5845,0,1760771683,13071.580803389988,34969.48122873,53250.74679048001 2025-10-18,07:14:45.000,291,11082930,5245,0,1760771684,13071.351768849992,28512.612082199994,53250.80967456 2025-10-18,07:14:46.000,291,11082884,5565,0,1760771685,13071.156415860001,33124.44194253,53250.97037832 2025-10-18,07:14:47.000,291,11082885,5884,0,1760771686,13070.920645009995,36814.020026700004,53251.061210880005 2025-10-18,07:14:48.000,291,11082908,5445,0,1760771687,13070.718555709995,29434.793367060003,53251.10313360001 2025-10-18,07:14:49.000,291,11082803,5725,0,1760771688,13070.590565819999,29434.751072280007,53251.28479872 2025-10-18,07:14:50.000,291,11082928,5725,0,1760771689,13070.361531279988,28973.51239812,53251.41056688 2025-10-18,07:14:51.000,291,11082944,5525,0,1760771690,13070.179650910002,32201.865906389998,53251.45947672001 2025-10-18,07:14:52.000,291,11082887,5884,0,1760771691,13070.011243159992,28973.470103340005,53251.64114184 2025-10-18,07:14:54.000,291,11082919,6165,0,1760771693,13069.66769134999,31740.577888319996,53251.88569104 2025-10-18,07:14:55.000,291,11083014,5325,0,1760771694,13069.47233836,26667.445911660005,53251.899665280005 2025-10-18,07:14:56.000,291,11083023,5805,0,1760771695,13069.276985369994,30356.96055366,53251.969536480006 2025-10-18,07:14:57.000,291,11082926,5365,0,1760771696,13069.095104999993,34507.650427650005,53252.13024024001 2025-10-18,07:14:58.000,291,11082960,5525,0,1760771697,13068.893015699992,30818.037097830005,53252.20011144 2025-10-18,07:14:59.000,291,11082952,5445,0,1760771698,13068.677453780001,29434.476156210003,53252.31190536 2025-10-18,07:15:00.000,291,11082985,5845,0,1760771699,13068.49557341,29895.64433907,53252.37478944001 2025-10-18,07:15:01.000,291,11082980,5485,0,1760771700,13068.33390197,29895.594995160005,53252.49357048001 2025-10-18,07:15:02.000,291,11082900,5405,0,1760771701,13068.172230529999,27128.46606279,53252.5354932 2025-10-18,07:15:03.000,291,11082941,6124,0,1760771702,13068.098131119994,28973.237482049997,53252.66126136001 2025-10-18,07:15:04.000,291,11082869,6124,0,1760771703,13067.929723369998,29895.538602119996,53252.71017120001 2025-10-18,07:15:05.000,291,11082992,5485,0,1760771704,13067.862360269988,31279.06429809,53252.835939360004 2025-10-18,07:15:06.000,291,11082893,5925,0,1760771705,13067.774788239993,29895.48220908,53252.94074616 2025-10-18,07:15:07.000,291,11082931,5605,0,1760771706,13067.714161449992,32201.323123380003,53252.99664312001 2025-10-18,07:15:08.000,291,11082851,5925,0,1760771707,13067.680479900002,31740.028056180003,53253.09446280001 2025-10-18,07:15:09.000,291,11082795,6045,0,1760771708,13067.673743589992,29434.053208409998,53253.15035976 2025-10-18,07:15:10.000,291,11082939,5845,0,1760771709,13067.646798349997,28972.87092729,53253.22023096 2025-10-18,07:15:11.000,291,11082951,5925,0,1760771710,13067.626589419997,26666.811489960004,53253.339012000004 2025-10-18,07:15:12.000,291,11082989,5965,0,1760771711,13067.599644180002,33584.64439458,53253.38093472001 2025-10-18,07:15:13.000,291,11082952,5525,0,1760771712,13067.633325729992,28972.638305999993,53253.51369 2025-10-18,07:15:14.000,291,11082944,5445,0,1760771713,13067.667007279997,32200.949519489994,53253.56958696001 2025-10-18,07:15:15.000,291,11082984,5445,0,1760771714,13067.660270970002,25744.207257300004,53253.68836800001 2025-10-18,07:15:16.000,291,11082953,5725,0,1760771715,13067.781524550002,28050.027024209994,53253.77221344 2025-10-18,07:15:17.000,291,11082929,5645,0,1760771716,13067.835415029993,28049.907189000005,53253.85605888001 2025-10-18,07:15:18.000,291,11082959,5725,0,1760771717,13067.997086469994,28510.983733169996,53253.8979816 2025-10-18,07:15:19.000,291,11082921,5725,0,1760771718,13068.118340049994,29433.193214550003,53254.02374976001 2025-10-18,07:15:20.000,291,11082924,5485,0,1760771719,13068.320429349995,28510.673571449996,53254.14951792001 2025-10-18,07:15:21.000,291,11082939,5884,0,1760771720,13068.45515555,32661.257708489997,53254.2822732 2025-10-18,07:15:22.000,291,11082947,6005,0,1760771721,13068.663981159996,31738.709868870006,53254.37310576 2025-10-18,07:15:23.000,291,11082964,5605,0,1760771722,13068.859334150002,27587.998847490002,53254.44297696 2025-10-18,07:15:24.000,291,11082914,5485,0,1760771723,13069.101841309988,28049.033096879997,53254.6665648 2025-10-18,07:15:25.000,291,11082965,6005,0,1760771724,13069.263512749989,30354.740077709997,53254.75739736 2025-10-18,07:15:26.000,291,11082977,6005,0,1760771725,13069.391502639999,26204.022007199994,53254.88316552 2025-10-18,07:15:27.000,291,11082972,5445,0,1760771726,13069.559910389995,27126.132800759995,53254.93207536 2025-10-18,07:15:28.000,291,11082974,5605,0,1760771727,13069.70810920999,26203.704796349994,53255.09277912 2025-10-18,07:15:29.000,291,11082939,5925,0,1760771728,13069.889989579991,29431.825683329997,53255.19758592001 2025-10-18,07:15:30.000,291,11082976,5325,0,1760771729,13070.065133639997,31737.582008070007,53255.35828968 2025-10-18,07:15:31.000,291,11082960,5285,0,1760771730,13070.226805079998,29892.796490549998,53255.470083600005 2025-10-18,07:15:32.000,291,11082989,5884,0,1760771731,13070.361531279988,28970.33324049,53255.59585176 2025-10-18,07:15:33.000,291,11082955,5805,0,1760771732,13070.617511059994,29892.528623610007,53255.6447616 2025-10-18,07:15:34.000,291,11082982,5684,0,1760771733,13070.78591880999,25280.663517630004,53255.82642672001 2025-10-18,07:15:35.000,291,11082949,6005,0,1760771734,13070.988008109991,30814.653515430007,53255.94520776001 2025-10-18,07:15:36.000,291,11082967,5645,0,1760771735,13071.183361099997,28508.622274620007,53256.00809184 2025-10-18,07:15:37.000,291,11082909,5965,0,1760771736,13071.419131950002,26202.67562337,53256.14783424 2025-10-18,07:15:38.000,291,11082889,5725,0,1760771737,13071.627957559998,28969.6776714,53256.25264104001 2025-10-18,07:15:39.000,291,11082951,5965,0,1760771738,13071.917618889995,27124.96969431,53256.43430616 2025-10-18,07:15:40.000,291,11082926,5125,0,1760771739,13072.180334979996,31275.497438310005,53256.5530872 2025-10-18,07:15:41.000,291,11082949,6124,0,1760771740,13072.395896900001,30814.350402840006,53256.66488112001 2025-10-18,07:15:42.000,291,11082982,5085,0,1760771741,13072.618195130002,31736.743161599996,53256.7277652 2025-10-18,07:15:43.000,291,11082978,5325,0,1760771742,13072.887647529999,29892.042233639993,53256.825584879996 2025-10-18,07:15:44.000,291,11082893,6084,0,1760771743,13073.136890999995,32197.897246199995,53256.91641744 2025-10-18,07:15:45.000,291,11082912,5605,0,1760771744,13073.36592553999,30814.39974675,53256.979301520005 2025-10-18,07:15:46.000,291,11082879,5565,0,1760771745,13073.594960080001,33581.493433469994,53257.09109544001 2025-10-18,07:15:47.000,291,11082891,6005,0,1760771746,13073.797049380002,25280.304012000008,53257.195902240004 2025-10-18,07:15:48.000,291,11082920,5645,0,1760771747,13074.039556539989,32197.974786630002,53257.37058024 2025-10-18,07:15:49.000,291,11082899,5765,0,1760771748,13074.167546429999,26202.739065539994,53257.44045144 2025-10-18,07:15:50.000,291,11082879,5845,0,1760771749,13074.32248155999,33120.29000496,53257.552245360006 2025-10-18,07:15:51.000,291,11082892,5405,0,1760771750,13074.517834549995,28508.608176359994,53257.67801352 2025-10-18,07:15:52.000,291,11082914,5365,0,1760771751,13074.706451229991,28508.594078099995,53257.85269152 2025-10-18,07:15:53.000,291,11082905,5765,0,1760771752,13074.881595289997,25741.472194860005,53257.915575600004 2025-10-18,07:15:55.000,291,11082906,5445,0,1760771754,13075.130838759993,27124.878055620007,53258.1601248 2025-10-18,07:15:56.000,291,11082853,5925,0,1760771755,13075.258828649989,29430.64847862,53258.25794448 2025-10-18,07:15:57.000,291,11082898,5445,0,1760771756,13075.407027469999,32197.572986219995,53258.32781568 2025-10-18,07:15:58.000,291,11082788,5485,0,1760771757,13075.54848998,28046.953603529997,53258.43262248001 2025-10-18,07:15:59.000,291,11082740,5325,0,1760771758,13075.68321617999,27585.658536329996,53258.50948080001 2025-10-18,07:16:00.000,291,11082927,5805,0,1760771759,13075.80446975999,31274.975802689994,53258.57935200001 2025-10-18,07:16:01.000,291,11082886,5165,0,1760771760,13075.885305479991,26201.914317329996,53258.67018456 2025-10-18,07:16:02.000,291,11082707,5884,0,1760771761,13075.966141199991,28968.909316229998,53258.74704288001 2025-10-18,07:16:03.000,291,11082885,5765,0,1760771762,13076.073922160002,29891.139945000003,53258.84486256001 2025-10-18,07:16:04.000,291,11082903,5725,0,1760771763,13076.141285259997,32196.832827570004,53258.93569512001 2025-10-18,07:16:05.000,291,11082891,5845,0,1760771764,13076.134548950002,26201.53366431,53259.01255344001 2025-10-18,07:16:06.000,291,11082877,6084,0,1760771765,13076.154757880002,26662.603159349994,53259.13133448001 2025-10-18,07:16:07.000,291,11082887,5725,0,1760771766,13076.208648359992,26662.455127620007,53259.19421856 2025-10-18,07:16:08.000,291,11082884,5405,0,1760771767,13076.215384670002,28507.015072979993,53259.26408976 2025-10-18,07:16:09.000,291,11082858,5365,0,1760771768,13076.242329909997,30351.589116600007,53259.34793520001 2025-10-18,07:16:10.000,291,11082888,5325,0,1760771769,13076.276011460002,28968.007027590007,53259.41081928 2025-10-18,07:16:11.000,291,11082875,5925,0,1760771770,13076.289484079993,33118.33034682,53259.452742 2025-10-18,07:16:12.000,291,11082899,5765,0,1760771771,13076.316429320002,28506.592125180003,53259.53658744001 2025-10-18,07:16:13.000,291,11082876,5365,0,1760771772,13076.323165629998,32656.936591799997,53259.592484400004 2025-10-18,07:16:14.000,291,11082881,5645,0,1760771773,13076.323165629998,28967.534735880006,53259.59947152 2025-10-18,07:16:15.000,291,11082895,5925,0,1760771774,13076.309693009993,25739.29401369,53259.62043288 2025-10-18,07:16:16.000,291,11082886,5405,0,1760771775,13076.302956699998,31734.318260879998,53259.72523968001 2025-10-18,07:16:17.000,291,11082873,5845,0,1760771776,13076.269275149993,29428.371609630005,53259.7671624 2025-10-18,07:16:18.000,291,11082947,5605,0,1760771777,13076.269275149993,29889.39880989,53259.7671624 2025-10-18,07:16:19.000,291,11082983,6165,0,1760771778,13076.289484079993,31272.83286717,53259.85100784001 2025-10-18,07:16:20.000,291,11082895,6005,0,1760771779,13076.289484079993,31733.881214819994,53259.87196920001 2025-10-18,07:16:21.000,291,11082894,5405,0,1760771780,13076.296220390002,28505.633443500003,53259.85799496 2025-10-18,07:16:22.000,291,11082930,5525,0,1760771781,13076.269275149993,32194.78857987,53259.94184040001 2025-10-18,07:16:23.000,291,11082895,6205,0,1760771782,13076.208648359992,26660.742189030003,53259.93485328 2025-10-18,07:16:24.000,291,11082926,5245,0,1760771783,13076.181703119997,30349.876178010003,53260.0117116 2025-10-18,07:16:25.000,291,11082956,5365,0,1760771784,13076.067185849992,30349.784539319997,53259.99075024001 2025-10-18,07:16:26.000,291,11082951,5765,0,1760771785,13076.033504300001,28505.083611359994,53259.976776 2025-10-18,07:16:27.000,291,11082937,5805,0,1760771786,13076.013295370001,25276.842889170002,53260.06062144001 2025-10-18,07:16:28.000,291,11082920,5165,0,1760771787,13075.979613819996,30810.57206916,53260.10254416 2025-10-18,07:16:29.000,291,11082941,5645,0,1760771788,13075.972877510001,29888.200457789993,53260.15844112001 2025-10-18,07:16:30.000,291,11082939,5765,0,1760771789,13075.993086440001,26198.84089665,53260.07459568 2025-10-18,07:16:31.000,291,11082949,5845,0,1760771790,13076.053713230001,26198.81270013,53260.165428240005 2025-10-18,07:16:32.000,291,11082955,5845,0,1760771791,13076.087394779992,28965.53983209,53260.214338080004 2025-10-18,07:16:33.000,291,11082956,5365,0,1760771792,13076.168230499992,33115.80675828,53260.19337672 2025-10-18,07:16:34.000,291,11082965,6045,0,1760771793,13076.269275149993,28965.405898619996,53260.2213252 2025-10-18,07:16:35.000,291,11082930,5565,0,1760771794,13076.350110869993,29887.594232610005,53260.17241536 2025-10-18,07:16:36.000,291,11082920,5165,0,1760771795,13076.424210279998,30348.677825909996,53260.235299440006 2025-10-18,07:16:37.000,291,11082943,5965,0,1760771796,13076.525254929998,34498.91655558,53260.24228656 2025-10-18,07:16:38.000,291,11082976,5605,0,1760771797,13076.572409099994,29887.31931654,53260.27722216001 2025-10-18,07:16:39.000,291,11082940,5445,0,1760771798,13076.626299579999,30348.381762449993,53260.32613200001 2025-10-18,07:16:40.000,291,11082917,5805,0,1760771799,13076.754289469995,29426.03129847,53260.31914488 2025-10-18,07:16:41.000,291,11082938,5485,0,1760771800,13076.84186149999,29425.967856300005,53260.31215776 2025-10-18,07:16:42.000,291,11082971,5845,0,1760771801,13076.956378769995,32192.765479559996,53260.284209280006 2025-10-18,07:16:43.000,291,11082958,5405,0,1760771802,13077.077632349996,29886.875221349997,53260.333119120005 2025-10-18,07:16:44.000,291,11082934,5365,0,1760771803,13077.212358550001,31270.316327759996,53260.333119120005 2025-10-18,07:16:45.000,291,11082943,5884,0,1760771804,13077.421184159997,25275.299129699997,53260.34010624 2025-10-18,07:16:46.000,291,11082944,5365,0,1760771805,13077.528965119993,31270.161246899996,53260.333119120005 2025-10-18,07:16:47.000,291,11082967,5684,0,1760771806,13077.656955009988,25275.12290145,53260.333119120005 2025-10-18,07:16:48.000,291,11082899,5684,0,1760771807,13077.784944899999,34497.97902129,53260.37504184001 2025-10-18,07:16:49.000,291,11082965,5845,0,1760771808,13077.91967109999,28041.8006895,53260.2911964 2025-10-18,07:16:50.000,291,11082921,5845,0,1760771809,13078.08807885,28963.876237410004,53260.34010624 2025-10-18,07:16:51.000,291,11082950,5445,0,1760771810,13078.195859809995,27119.154162060004,53260.402990320006 2025-10-18,07:16:52.000,291,11082939,5565,0,1760771811,13078.303640769991,29885.90244141,53260.333119120005 2025-10-18,07:16:53.000,291,11082956,5525,0,1760771812,13078.478784829997,30346.901445149997,53260.34709336 2025-10-18,07:16:54.000,291,11082933,5765,0,1760771813,13078.600038409997,29885.592279689998,53260.333119120005 2025-10-18,07:16:56.000,291,11082960,5445,0,1760771815,13078.963799149999,33574.46545086001,53260.2911964 2025-10-18,07:16:57.000,291,11082986,5445,0,1760771816,13079.132206899994,26657.25286968,53260.235299440006 2025-10-18,07:16:58.000,291,11083014,5245,0,1760771817,13079.34103250999,33113.09989236,53260.2911964 2025-10-18,07:16:59.000,291,11082956,5325,0,1760771818,13079.516176569996,32190.6366423,53260.2911964 2025-10-18,07:17:00.000,291,11082956,5525,0,1760771819,13079.738474799997,32190.566151000006,53260.22831232001 2025-10-18,07:17:01.000,291,11082984,5445,0,1760771820,13079.893409930002,30345.90046869,53260.27023504 2025-10-18,07:17:02.000,291,11082827,5884,0,1760771821,13080.075290299988,28040.080701779996,53260.31914488 2025-10-18,07:17:03.000,291,11082953,5605,0,1760771822,13080.236961739989,34957.15934949,53260.2213252 2025-10-18,07:17:04.000,291,11082870,5365,0,1760771823,13080.42557842,31729.052560769996,53260.2911964 2025-10-18,07:17:05.000,291,11083023,5925,0,1760771824,13080.58051354999,31729.059609899996,53260.29818352 2025-10-18,07:17:06.000,291,11082953,5884,0,1760771825,13080.70850344,26195.393872080007,53260.24927368 2025-10-18,07:17:07.000,291,11082994,5325,0,1760771826,13080.823020709991,27578.806781969994,53260.35408048001 2025-10-18,07:17:08.000,291,11082957,5925,0,1760771827,13080.964483219992,26656.45631799,53260.32613200001 2025-10-18,07:17:09.000,291,11082929,5725,0,1760771828,13081.018373699997,34495.73739795,53260.31914488 2025-10-18,07:17:10.000,291,11082949,5805,0,1760771829,13081.105945729993,32190.093859290006,53260.35408048001 2025-10-18,07:17:11.000,291,11083020,5565,0,1760771830,13081.240671929998,27117.539911290005,53260.36805472 2025-10-18,07:17:12.000,291,11082920,5325,0,1760771831,13081.274353479988,32190.100908420005,53260.36805472 2025-10-18,07:17:13.000,291,11082947,5765,0,1760771832,13081.301298719998,29423.260990380004,53260.34709336 2025-10-18,07:17:14.000,291,11082956,5605,0,1760771833,13081.247408239993,25734.211590959996,53260.34010624 2025-10-18,07:17:15.000,291,11082946,5485,0,1760771834,13081.254144549988,27117.617451719998,53260.34709336 2025-10-18,07:17:16.000,291,11082908,5525,0,1760771835,13081.240671929998,31729.01731512,53260.39600320001 2025-10-18,07:17:17.000,291,11082958,5525,0,1760771836,13081.206990379993,29884.492615409996,53260.36805472 2025-10-18,07:17:18.000,291,11082923,6084,0,1760771837,13081.038582629997,33112.387930230005,53260.36805472 2025-10-18,07:17:19.000,291,11082903,5884,0,1760771838,13080.917329049997,28039.8974244,53260.37504184001 2025-10-18,07:17:20.000,291,11082911,5965,0,1760771839,13080.829757020001,28039.88332614,53260.3610676 2025-10-18,07:17:21.000,291,11082907,5965,0,1760771840,13080.735448679996,28962.205593599996,53260.284209280006 2025-10-18,07:17:22.000,291,11082965,5925,0,1760771841,13080.64787665,32651.374828230008,53260.284209280006 2025-10-18,07:17:23.000,291,11082912,5325,0,1760771842,13080.51988675999,32651.30433693,53260.263247920004 2025-10-18,07:17:24.000,291,11082920,5365,0,1760771843,13080.38516056,27578.834978490006,53260.2911964 2025-10-18,07:17:25.000,291,11082930,5485,0,1760771844,13080.25717066999,26195.513707289996,53260.22831232001 2025-10-18,07:17:26.000,291,11082976,5565,0,1760771845,13080.102235539998,33112.51481456999,53260.20735096001 2025-10-18,07:17:27.000,291,11082918,5405,0,1760771846,13079.913618860002,30345.75243696,53260.12350552 2025-10-18,07:17:28.000,291,11082940,5405,0,1760771847,13079.785628969992,36340.529964600006,53260.14446688 2025-10-18,07:17:29.000,291,11082949,6165,0,1760771848,13079.650902770001,29423.45131689,53260.095557040004 2025-10-18,07:17:30.000,291,11082945,5805,0,1760771849,13079.44881347,30806.87832504,53260.10254416 2025-10-18,07:17:31.000,291,11082964,5245,0,1760771850,13079.273669409995,29423.444267760002,53260.0815828 2025-10-18,07:17:32.000,291,11082951,6084,0,1760771851,13079.051371179994,27578.89842066,53260.046647200004 2025-10-18,07:17:33.000,291,11083002,5365,0,1760771852,13078.856018189988,28962.261986640005,53259.98376312 2025-10-18,07:17:34.000,291,11082967,5925,0,1760771853,13078.674137820002,26195.506658159997,53259.997737360005 2025-10-18,07:17:35.000,291,11082963,5884,0,1760771854,13078.404685419991,26195.492559899998,53259.899917680006 2025-10-18,07:17:36.000,291,11082949,6045,0,1760771855,13078.14870564,30345.688994790005,53259.86498208 2025-10-18,07:17:37.000,291,11082851,5725,0,1760771856,13077.953352649994,28962.33952707,53259.7671624 2025-10-18,07:17:38.000,291,11082755,5565,0,1760771857,13077.737790729989,32651.353680839995,53259.73921392 2025-10-18,07:17:39.000,291,11082821,5725,0,1760771858,13077.421184159997,27578.849076750004,53259.711265440004 2025-10-18,07:17:40.000,291,11082760,5325,0,1760771859,13077.158468069996,25734.33142617,53259.64139424 2025-10-18,07:17:41.000,291,11082914,5445,0,1760771860,13076.835125189995,31267.905525299997,53259.60645864001 2025-10-18,07:17:42.000,291,11082972,5245,0,1760771861,13076.606090649999,28962.233790119994,53259.55056168 2025-10-18,07:17:43.000,291,11082927,5845,0,1760771862,13076.289484079993,26656.477465379998,53259.424793520004 2025-10-18,07:17:44.000,291,11082981,5805,0,1760771863,13076.020031679996,29884.323436289997,53259.38985792001 2025-10-18,07:17:45.000,291,11082903,5965,0,1760771864,13075.74384296999,32190.037466249996,53259.34094808 2025-10-18,07:17:47.000,291,11082974,5565,0,1760771866,13075.103893519998,30806.497672020007,53259.1383216 2025-10-18,07:17:48.000,291,11082950,5445,0,1760771867,13074.800759569996,29423.063614740007,53259.10338600001 2025-10-18,07:17:49.000,291,11082911,5805,0,1760771868,13074.53130717,29884.154257169997,53259.040501920004 2025-10-18,07:17:50.000,291,11082935,5684,0,1760771869,13074.22143690999,23889.43312257,53258.94966936 2025-10-18,07:17:51.000,291,11082940,5325,0,1760771870,13073.884621409998,32189.741402789994,53258.90774664 2025-10-18,07:17:52.000,291,11082977,6005,0,1760771871,13073.608432699992,30806.370787680004,53258.74005576 2025-10-18,07:17:53.000,291,11082944,5445,0,1760771872,13073.2716172,30345.160310039995,53258.64922320001 2025-10-18,07:17:54.000,291,11082924,5565,0,1760771873,13072.955010629994,28961.754449279993,53258.62127472 2025-10-18,07:17:55.000,291,11082970,5405,0,1760771874,13072.678821920003,25733.746348379995,53258.537429280004 2025-10-18,07:17:56.000,291,11083016,5684,0,1760771875,13072.308324869991,28961.620515810006,53258.46057096001 2025-10-18,07:17:58.000,291,11082972,5565,0,1760771877,13071.702056969989,26194.703057339997,53258.153137680005 2025-10-18,07:17:59.000,291,11082959,5925,0,1760771878,13071.398923020002,26194.66781169,53258.18807328 2025-10-18,07:18:00.000,291,11082960,5525,0,1760771879,13071.048634899991,26655.772552380004,53258.01339528 2025-10-18,07:18:01.000,291,11082903,5805,0,1760771880,13070.82633666999,26194.555025609996,53257.97845968001 2025-10-18,07:18:02.000,291,11082950,5325,0,1760771881,13070.509730099999,26194.540927349997,53257.90160136 2025-10-18,07:18:03.000,291,11082926,5445,0,1760771882,13070.253750319993,30805.898495970003,53257.719936240006 2025-10-18,07:18:04.000,291,11082924,5365,0,1760771883,13069.923671129996,25272.268003799996,53257.74089760001 2025-10-18,07:18:05.000,291,11083000,5485,0,1760771884,13069.620537179995,26194.51977996,53257.60814232 2025-10-18,07:18:06.000,291,11082954,5485,0,1760771885,13069.317403229994,31266.92569623,53257.47538704001 2025-10-18,07:18:07.000,291,11082991,6045,0,1760771886,13069.074896069993,25733.407990139996,53257.41250296 2025-10-18,07:18:08.000,291,11082885,5884,0,1760771887,13068.751553189992,31266.90454884,53257.2517992 2025-10-18,07:18:09.000,291,11082925,6005,0,1760771888,13068.50904602999,28961.359698,53257.20987648001 2025-10-18,07:18:10.000,291,11082947,5965,0,1760771889,13068.31369304,25272.338495100004,53257.15397952 2025-10-18,07:18:11.000,291,11082965,5645,0,1760771890,13068.077922189994,30344.77965702,53257.05615984 2025-10-18,07:18:12.000,291,11082962,5565,0,1760771891,13067.848887649998,30344.850148319994,53256.993275759996 2025-10-18,07:18:13.000,291,11082896,5565,0,1760771892,13067.633325729992,30805.954889009998,53256.92340456001 2025-10-18,07:18:14.000,291,11082908,5325,0,1760771893,13067.39755488,28961.324452350003,53256.81859776 2025-10-18,07:18:15.000,291,11082941,5765,0,1760771894,13067.17525665,32189.247963689995,53256.78366216001 2025-10-18,07:18:16.000,291,11082921,5605,0,1760771895,13066.98663996999,29422.457389560004,53256.7277652 2025-10-18,07:18:17.000,291,11082893,6005,0,1760771896,13066.764341739989,28961.36674713,53256.66488112001 2025-10-18,07:18:18.000,291,11082922,5684,0,1760771897,13066.568988749998,27577.93268985,53256.56007432 2025-10-18,07:18:19.000,291,11082910,5525,0,1760771898,13066.393844689992,28039.100872709998,53256.525138720004 2025-10-18,07:18:20.000,291,11082954,5965,0,1760771899,13066.191755389991,29422.49968434,53256.51116448 2025-10-18,07:18:21.000,291,11082960,5285,0,1760771900,13065.94924822999,30344.751460500003,53256.43430616 2025-10-18,07:18:22.000,291,11082975,5725,0,1760771901,13065.713477379999,27116.877293070007,53256.44129328 2025-10-18,07:18:23.000,291,11082927,5805,0,1760771902,13065.464233909988,26655.758454120005,53256.3434736 2025-10-18,07:18:24.000,291,11083004,5365,0,1760771903,13065.221726750002,29883.724260240007,53256.28757664 2025-10-18,07:18:25.000,291,11082968,5165,0,1760771904,13064.9185928,28039.22775705,53256.2386668 2025-10-18,07:18:26.000,291,11082941,6284,0,1760771905,13064.61545885,25733.640611430004,53256.23167968001 2025-10-18,07:18:27.000,291,11082970,5445,0,1760771906,13064.339270139993,32650.613522190004,53256.22469256 2025-10-18,07:18:28.000,291,11082905,6084,0,1760771907,13064.022663570002,24350.213603280004,53256.154821359996 2025-10-18,07:18:29.000,291,11082947,5845,0,1760771908,13063.706056999996,22966.82888991,53256.07097592 2025-10-18,07:18:30.000,291,11082973,5765,0,1760771909,13063.41639567,29883.766555020004,53256.0290532 2025-10-18,07:18:31.000,291,11082995,5845,0,1760771910,13063.140206959994,28039.22070792,53256.00809184 2025-10-18,07:18:32.000,291,11082960,5365,0,1760771911,13062.762973600002,28039.192511400004,53255.973156240005 2025-10-18,07:18:33.000,291,11082989,5884,0,1760771912,13062.446367029996,28500.22676079,53255.973156240005 2025-10-18,07:18:34.000,291,11082943,5725,0,1760771913,13062.10955152999,25272.204561630002,53255.86834944001 2025-10-18,07:18:35.000,291,11082989,5725,0,1760771914,13061.698636619993,30344.596379640003,53255.819439599996 2025-10-18,07:18:36.000,291,11082983,5765,0,1760771915,13061.307930639996,29883.32245983,53255.805465360005 2025-10-18,07:18:37.000,291,11082989,5965,0,1760771916,13060.91722466,28499.768567339997,53255.72860704001 2025-10-18,07:18:38.000,291,11082897,5925,0,1760771917,13060.566936540003,29421.907557419996,53255.76354264 2025-10-18,07:18:39.000,291,11082926,5325,0,1760771918,13060.243593660001,28499.514798660006,53255.72161992 2025-10-18,07:18:40.000,291,11082922,5325,0,1760771919,13059.91351446999,29421.597395699995,53255.67969720001 2025-10-18,07:18:41.000,291,11082918,5245,0,1760771920,13059.563226349994,25732.449308459996,53255.637774480005 2025-10-18,07:18:42.000,291,11082892,5445,0,1760771921,13059.212938229997,28037.987110169997,53255.6447616 2025-10-18,07:18:43.000,291,11082935,5925,0,1760771922,13058.923276900001,27115.707137489997,53255.651748719996 2025-10-18,07:18:44.000,291,11082944,5365,0,1760771923,13058.57298877999,28959.992166779994,53255.54694192 2025-10-18,07:18:45.000,291,11083003,5725,0,1760771924,13058.283327449994,33109.96302951001,53255.58187752001 2025-10-18,07:18:46.000,291,11082981,5965,0,1760771925,13057.953248259997,26654.123055959994,53255.56091616001 2025-10-18,07:18:47.000,291,11082943,5965,0,1760771926,13057.730950029996,25270.660802159997,53255.55392904 2025-10-18,07:18:48.000,291,11082986,5525,0,1760771927,13057.42107977,30342.87639192,53255.470083600005 2025-10-18,07:18:49.000,291,11082906,5365,0,1760771928,13057.158363679999,34031.84120178,53255.5050192 2025-10-18,07:18:50.000,291,11082900,5325,0,1760771929,13056.888911280003,28498.31644656,53255.518993440004 2025-10-18,07:18:51.000,291,11082915,5965,0,1760771930,13056.673349359997,27575.965982580004,53255.44912224 2025-10-18,07:18:52.000,291,11082965,5845,0,1760771931,13056.350006479995,33109.448443019995,53255.46309648001 2025-10-18,07:18:53.000,291,11083015,5684,0,1760771932,13056.03339990999,25270.237854360006,53255.470083600005 2025-10-18,07:18:54.000,291,11082896,5405,0,1760771933,13055.730265959988,29881.383949080002,53255.51200632001 2025-10-18,07:18:55.000,291,11082904,5445,0,1760771934,13055.447340940002,25270.118019150003,53255.52598056 2025-10-18,07:18:56.000,291,11082886,5325,0,1760771935,13055.171152229996,28959.005288579996,53255.56091616001 2025-10-18,07:18:57.000,291,11082933,5805,0,1760771936,13054.888227209995,31264.458500730005,53255.63078736001 2025-10-18,07:18:59.000,291,11082941,6005,0,1760771938,13054.369531340002,25269.758513520006,53255.651748719996 2025-10-18,07:19:00.000,291,11082959,5965,0,1760771939,13054.160705729992,28036.386957659997,53255.6447616 2025-10-18,07:19:01.000,291,11083011,6045,0,1760771940,13053.911462259995,27114.043542810003,53255.651748719996 2025-10-18,07:19:02.000,291,11082941,5805,0,1760771941,13053.65548247999,33108.503859599994,53255.69367144 2025-10-18,07:19:03.000,291,11082952,5325,0,1760771942,13053.487074729994,28958.377916009995,53255.70065856001 2025-10-18,07:19:04.000,291,11082966,5525,0,1760771943,13053.197413399997,24808.096891559995,53255.707645680006 2025-10-18,07:19:05.000,291,11082968,5245,0,1760771944,13052.975115169997,33108.066813540005,53255.74956840001 2025-10-18,07:19:06.000,291,11082974,5485,0,1760771945,13052.752816939996,28035.696142920002,53255.82642672001 2025-10-18,07:19:07.000,291,11082962,5405,0,1760771946,13052.48336454,24807.751484189997,53255.86834944001 2025-10-18,07:19:08.000,291,11082943,5925,0,1760771947,13052.200439519998,27574.330584420008,53255.875336560006 2025-10-18,07:19:09.000,291,11082805,5884,0,1760771948,13051.910778190002,27574.196650950005,53255.8893108 2025-10-18,07:19:10.000,291,11082982,5285,0,1760771949,13051.715425199996,28035.181556430005,53255.91027216 2025-10-18,07:19:11.000,291,11082986,5605,0,1760771950,13051.40555494,28035.026475570005,53255.875336560006 2025-10-18,07:19:12.000,291,11082951,5805,0,1760771951,13051.189993019994,28957.137269130006,53255.94520776001 2025-10-18,07:19:13.000,291,11082961,6045,0,1760771952,13050.927276929993,29418.143322000004,53255.90328504 2025-10-18,07:19:14.000,291,11082901,5925,0,1760771953,13050.684769769992,31262.44244955,53255.987130479996 2025-10-18,07:19:15.000,291,11082946,5485,0,1760771954,13050.415317369996,29417.84725854,53255.924246400005 2025-10-18,07:19:16.000,291,11082990,5605,0,1760771955,13050.20649176,30801.048694530007,53256.01507896001 2025-10-18,07:19:17.000,291,11082939,5925,0,1760771956,13050.01787507999,33567.53615607,53255.959182 2025-10-18,07:19:18.000,291,11082950,5565,0,1760771957,13049.802313159998,26189.69112591,53255.91027216 2025-10-18,07:19:19.000,291,11082981,5884,0,1760771958,13049.627169099993,29878.34577405,53256.05700168 2025-10-18,07:19:20.000,291,11082904,5525,0,1760771959,13049.472233970002,34028.14040853,53256.05001456 2025-10-18,07:19:21.000,291,11083006,5365,0,1760771960,13049.317298839997,28955.882523990003,53256.11289864001 2025-10-18,07:19:22.000,291,11083032,5325,0,1760771961,13049.12868216,34950.00448254,53256.11988576 2025-10-18,07:19:23.000,291,11083006,5205,0,1760771962,13048.98048333999,32183.28439971,53256.14783424 2025-10-18,07:19:24.000,291,11082943,5765,0,1760771963,13048.78513035,27572.124206730005,53256.189756960004 2025-10-18,07:19:25.000,291,11082943,5765,0,1760771964,13048.562832119998,27571.983224130003,53256.1687956 2025-10-18,07:19:26.000,291,11082935,6005,0,1760771965,13048.360742819998,29416.331695589994,53256.22469256 2025-10-18,07:19:27.000,291,11082976,5285,0,1760771966,13048.185598759992,27110.737500839998,53256.2736024 2025-10-18,07:19:28.000,291,11082993,5765,0,1760771967,13047.936355289996,31721.594581230005,53256.21770544 2025-10-18,07:19:29.000,291,11082986,5445,0,1760771968,13047.63995764999,31260.398201849996,53256.31552512 2025-10-18,07:19:30.000,291,11082958,5365,0,1760771969,13047.431132039994,26188.224906870004,53256.32949936001 2025-10-18,07:19:31.000,291,11082934,5525,0,1760771970,13047.168415949993,22960.44942726,53256.31552512 2025-10-18,07:19:32.000,291,11083001,5725,0,1760771971,13046.878754619996,33565.59764532,53256.40635768 2025-10-18,07:19:33.000,291,11082933,6084,0,1760771972,13046.636247459996,30798.969201180007,53256.40635768 2025-10-18,07:19:34.000,291,11082910,5325,0,1760771973,13046.38700399,29415.62678259,53256.4133448 2025-10-18,07:19:35.000,291,11082967,5765,0,1760771974,13046.097342659988,22960.209756840006,53256.46924176001 2025-10-18,07:19:36.000,291,11082964,5485,0,1760771975,13045.901989669997,29415.45055434,53256.5530872 2025-10-18,07:19:37.000,291,11082987,5765,0,1760771976,13045.679691439997,26648.836208459994,53256.53911296001 2025-10-18,07:19:38.000,291,11082972,5245,0,1760771977,13045.44392058999,30798.644941200007,53256.60199704 2025-10-18,07:19:39.000,291,11082960,5765,0,1760771978,13045.174468189995,32181.81818067,53256.67885536 2025-10-18,07:19:40.000,291,11082931,5805,0,1760771979,13044.958906269989,30337.399217910002,53256.692829600004 2025-10-18,07:19:41.000,291,11082953,5845,0,1760771980,13044.729871729993,31720.621801290006,53256.78366216001 2025-10-18,07:19:42.000,291,11082932,5005,0,1760771981,13044.487364569992,30337.307579219996,53256.73475232001 2025-10-18,07:19:43.000,291,11082947,6245,0,1760771982,13044.24485740999,23882.031536070004,53256.89545608 2025-10-18,07:19:44.000,291,11082944,5565,0,1760771983,13044.056240729995,27570.72847899,53256.930391680005 2025-10-18,07:19:45.000,291,11082976,5445,0,1760771984,13043.847415119999,28953.972209760002,53256.94436592 2025-10-18,07:19:46.000,291,11082946,5285,0,1760771985,13043.598171649988,34026.011571270006,53257.05615984 2025-10-18,07:19:47.000,291,11082978,5365,0,1760771986,13043.443236519997,27109.637836559996,53257.146992400005 2025-10-18,07:19:48.000,291,11082943,5845,0,1760771987,13043.241147219996,28492.909763849995,53257.20288936 2025-10-18,07:19:49.000,291,11082914,5365,0,1760771988,13043.039057919996,28031.755679249996,53257.30070904 2025-10-18,07:19:50.000,291,11082947,6205,0,1760771989,13042.897595409995,33103.87963032001,53257.35660600001 2025-10-18,07:19:51.000,291,11082936,5325,0,1760771990,13042.735923969994,25265.34575814,53257.39852872 2025-10-18,07:19:52.000,291,11082903,5845,0,1760771991,13042.587725149999,30337.455610949997,53257.52429688001 2025-10-18,07:19:53.000,291,11082929,5884,0,1760771992,13042.473207879993,28954.261224090005,53257.58019384 2025-10-18,07:19:54.000,291,11082968,5365,0,1760771993,13042.345217989998,28032.129283140006,53257.6360908 2025-10-18,07:19:55.000,291,11082962,5485,0,1760771994,13042.244173339997,31259.827222320004,53257.71294912001 2025-10-18,07:19:56.000,291,11082989,5805,0,1760771995,13042.102710829997,29415.591536940003,53257.87365288 2025-10-18,07:19:57.000,291,11082808,5445,0,1760771996,13042.015138800001,32643.331770899997,53257.866665760004 2025-10-18,07:19:58.000,291,11082790,5445,0,1760771997,13041.89388522,27571.36290069,53258.00640816001 2025-10-18,07:20:00.000,291,11082969,6005,0,1760771999,13041.67158699,28032.636820500004,53258.25794448 2025-10-18,07:20:01.000,291,11082938,5605,0,1760772000,13041.54359709999,28493.81910162,53258.27890584 2025-10-18,07:20:02.000,291,11082917,5725,0,1760772001,13041.435816139994,25727.345738339995,53258.38371264001 2025-10-18,07:20:03.000,291,11082939,5965,0,1760772002,13041.280881009989,23421.963017489994,53258.537429280004 2025-10-18,07:20:04.000,291,11082943,5765,0,1760772003,13041.159627429988,29877.457583669995,53258.62127472 2025-10-18,07:20:05.000,291,11082881,5765,0,1760772004,13041.072055399993,29416.43038341,53258.67018456 2025-10-18,07:20:06.000,291,11082938,5365,0,1760772005,13040.917120270002,32644.2481578,53258.79595272001 2025-10-18,07:20:07.000,291,11082956,5325,0,1760772006,13040.822811929997,28494.46762158,53258.921720880004 2025-10-18,07:20:08.000,291,11082948,5245,0,1760772007,13040.708294659991,26650.133248380007,53259.03351480001 2025-10-18,07:20:09.000,291,11082992,5405,0,1760772008,13040.580304769996,35872.27740609,53259.09639888 2025-10-18,07:20:10.000,291,11083002,5684,0,1760772009,13040.459051189995,31261.342785269997,53259.18723144 2025-10-18,07:20:11.000,291,11082948,5445,0,1760772010,13040.358006539995,25267.11508977,53259.29902536001 2025-10-18,07:20:12.000,291,11082888,5325,0,1760772011,13040.30411605999,28494.989257199995,53259.452742 2025-10-18,07:20:13.000,291,11082946,5445,0,1760772012,13040.22328033999,27572.871414509995,53259.543574560004 2025-10-18,07:20:14.000,291,11082953,5925,0,1760772013,13040.18286247999,31261.850322629994,53259.65536848001 2025-10-18,07:20:15.000,291,11082929,5725,0,1760772014,13040.169389859999,33106.417317119995,53259.85799496 2025-10-18,07:20:16.000,291,11082912,5365,0,1760772015,13040.102026759989,30339.873462539996,53260.03267296 2025-10-18,07:20:17.000,291,11082918,5525,0,1760772016,13040.135708309994,29417.783816370007,53260.14446688 2025-10-18,07:20:18.000,291,11082895,5645,0,1760772017,13040.142444619989,32184.54619398,53260.20036384 2025-10-18,07:20:19.000,291,11082940,5485,0,1760772018,13040.122235689989,26190.269154570007,53260.37504184001 2025-10-18,07:20:20.000,291,11082970,5525,0,1760772019,13040.088554139998,33106.99534578,53260.57766832 2025-10-18,07:20:21.000,291,11082989,5965,0,1760772020,13040.18286247999,29418.206764169998,53260.69644936 2025-10-18,07:20:22.000,291,11082948,5365,0,1760772021,13040.209807719999,29418.263157210007,53260.836191760005 2025-10-18,07:20:23.000,291,11082981,5805,0,1760772022,13040.26369819999,27112.816994189998,53261.03183112 2025-10-18,07:20:24.000,291,11082975,5925,0,1760772023,13040.3310613,29879.515929629997,53261.15759928 2025-10-18,07:20:25.000,291,11082954,5365,0,1760772024,13040.358006539995,31262.978183429994,53261.31830304 2025-10-18,07:20:26.000,291,11082954,5245,0,1760772025,13040.398424399995,33107.60862009,53261.506955280005 2025-10-18,07:20:27.000,291,11082911,5805,0,1760772026,13040.459051189995,33107.693209649995,53261.59778784001 2025-10-18,07:20:28.000,291,11082976,5165,0,1760772027,13040.56683214999,26652.240938250005,53261.772465840004 2025-10-18,07:20:29.000,291,11082989,6005,0,1760772028,13040.640931559996,34030.22695101,53261.88425976001 2025-10-18,07:20:30.000,291,11082953,6084,0,1760772029,13040.762185139996,32185.906676069993,53262.17073168001 2025-10-18,07:20:31.000,291,11083003,5605,0,1760772030,13040.890175029992,33108.27828744,53262.33842256001 2025-10-18,07:20:32.000,291,11082997,5884,0,1760772031,13041.045110159997,27113.91665847,53262.54803616 2025-10-18,07:20:33.000,291,11082940,5525,0,1760772032,13041.193308979993,32647.46256108,53262.68777856 2025-10-18,07:20:34.000,291,11082794,5525,0,1760772033,13041.348244109999,23886.345603630005,53262.82752096 2025-10-18,07:20:35.000,291,11082765,6284,0,1760772034,13041.46949769,28497.689073989997,53263.07905728001 2025-10-18,07:20:36.000,291,11082898,5485,0,1760772035,13041.658114369995,34492.50889641,53263.30963224 2025-10-18,07:20:37.000,291,11082957,5765,0,1760772036,13041.860203669996,30803.755560449994,53263.44238752001 2025-10-18,07:20:38.000,291,11082947,5805,0,1760772037,13042.048820349992,32648.541077970003,53263.61007840001 2025-10-18,07:20:39.000,291,11082940,5445,0,1760772038,13042.304800129998,30343.2006519,53263.86860184 2025-10-18,07:20:40.000,291,11082988,5725,0,1760772039,13042.533834669994,28498.986113909996,53264.12712528 2025-10-18,07:20:41.000,291,11082893,5565,0,1760772040,13042.735923969994,27115.876316609996,53264.26686768 2025-10-18,07:20:42.000,291,11082965,5845,0,1760772041,13042.958222199995,29421.731329169997,53264.44853280001 2025-10-18,07:20:43.000,291,11082949,5605,0,1760772042,13043.227674599992,30344.29326705,53264.623210800004 2025-10-18,07:20:44.000,291,11082944,5085,0,1760772043,13043.429763899992,30344.561133990006,53264.81885016 2025-10-18,07:20:45.000,291,11082957,5965,0,1760772044,13043.652062129993,29422.605421290005,53265.0075024 2025-10-18,07:20:46.000,291,11082930,5445,0,1760772045,13043.92151452999,29422.957877790002,53265.147244800006 2025-10-18,07:20:47.000,291,11082891,6124,0,1760772046,13044.20443954999,32651.14220694,53265.37083264 2025-10-18,07:20:48.000,291,11082938,5365,0,1760772047,13044.453683020001,30806.962914599993,53265.60140760001 2025-10-18,07:20:49.000,291,11082969,5845,0,1760772048,13044.702926489997,28040.419060019995,53265.79005984001 2025-10-18,07:20:50.000,291,11082948,5805,0,1760772049,13045.019533059989,26196.190423770007,53266.07653176001 2025-10-18,07:20:51.000,291,11082976,5525,0,1760772050,13045.194677119995,27118.759410779996,53266.28614536 2025-10-18,07:20:52.000,291,11082944,5365,0,1760772051,13045.47086583,32191.489587029995,53266.38396504 2025-10-18,07:20:53.000,291,11082962,5365,0,1760772052,13045.794208710002,28502.552973690006,53266.64248848 2025-10-18,07:20:54.000,291,11082991,5884,0,1760772053,13046.029979559993,31730.899432830003,53266.81716648001 2025-10-18,07:20:55.000,291,11083000,5365,0,1760772054,13046.3263772,27119.739239849994,53267.11062552001 2025-10-18,07:20:56.000,291,11082924,5405,0,1760772055,13046.60256590999,32653.778581560007,53267.208445200005 2025-10-18,07:20:57.000,291,11082993,5884,0,1760772056,13046.885490929992,32654.046448499997,53267.46696864001 2025-10-18,07:20:58.000,291,11082982,5325,0,1760772057,13047.161679639998,28965.20147385,53267.73946632 2025-10-18,07:20:59.000,291,11082991,5925,0,1760772058,13047.458077279989,25737.433043369994,53267.90017008001 2025-10-18,07:21:01.000,291,11082989,5805,0,1760772060,13048.003718389991,27582.59216478,53268.31939728 2025-10-18,07:21:02.000,291,11082971,5845,0,1760772061,13048.286643409992,29427.419977080004,53268.54298512001 2025-10-18,07:21:03.000,291,11082902,5365,0,1760772062,13048.589777359994,27583.029210840003,53268.6757404 2025-10-18,07:21:04.000,291,11082982,5485,0,1760772063,13048.84575714,29427.920465310002,53268.92727672001 2025-10-18,07:21:05.000,291,11082968,5605,0,1760772064,13049.155627399996,29889.370613370003,53269.14387744001 2025-10-18,07:21:06.000,291,11082940,5485,0,1760772065,13049.404870869992,28506.105735210003,53269.3045812 2025-10-18,07:21:07.000,291,11082808,5285,0,1760772066,13049.640641719998,32195.59922982,53269.507207680006 2025-10-18,07:21:08.000,291,11082799,5725,0,1760772067,13049.829258399994,27584.16412077,53269.64695008001 2025-10-18,07:21:09.000,291,11082960,5525,0,1760772068,13049.95724828999,30351.314200530003,53269.85656368 2025-10-18,07:21:10.000,291,11083010,5445,0,1760772069,13050.071765559995,32657.20445874,53270.04521592 2025-10-18,07:21:11.000,291,11082974,5605,0,1760772070,13050.22670069,30351.419937479994,53270.24784240001 2025-10-18,07:21:12.000,291,11082966,5365,0,1760772071,13050.374899509996,34502.07456582,53270.36662344001 2025-10-18,07:21:13.000,291,11082943,5884,0,1760772072,13050.428789990001,28968.162108450008,53270.58322416001 2025-10-18,07:21:14.000,291,11082928,5525,0,1760772073,13050.361426889991,31274.1087597,53270.681043840006 2025-10-18,07:21:15.000,291,11082976,5485,0,1760772074,13050.334481649996,28046.037216630008,53270.84174760001 2025-10-18,07:21:16.000,291,11082968,5285,0,1760772075,13050.294063789996,25740.26679363,53270.96751576001 2025-10-18,07:21:17.000,291,11082906,5605,0,1760772076,13050.253645929995,32657.881175219998,53271.1212324 2025-10-18,07:21:18.000,291,11082925,5725,0,1760772077,13050.233436999995,31735.55890776,53271.14918088 2025-10-18,07:21:19.000,291,11082925,5765,0,1760772078,13050.14586497,26662.715945429998,53271.30988464 2025-10-18,07:21:20.000,291,11082956,5285,0,1760772079,13049.950511979994,29890.949618490005,53271.40770432 2025-10-18,07:21:21.000,291,11082817,6005,0,1760772080,13049.593487550002,30813.271885950002,53271.449627040005 2025-10-18,07:21:22.000,291,11082973,5684,0,1760772081,13049.324035149992,29890.85093067,53271.58238232 2025-10-18,07:21:23.000,291,11082897,5725,0,1760772082,13049.054582749995,27123.750194819993,53271.715137600004 2025-10-18,07:21:24.000,291,11082981,5965,0,1760772083,13048.812075589994,28507.141957319996,53271.854880000006 2025-10-18,07:21:25.000,291,11082944,5445,0,1760772084,13048.583041049998,27584.629363350003,53271.81295728 2025-10-18,07:21:26.000,291,11082952,5325,0,1760772085,13048.266434479992,23895.093573959995,53271.9596868 2025-10-18,07:21:27.000,291,11082937,5884,0,1760772086,13047.84878326,32195.93053893,53272.04353224001 2025-10-18,07:21:28.000,291,11082973,5884,0,1760772087,13047.6062761,28967.59817805,53272.11340344001 2025-10-18,07:21:29.000,291,11082989,5925,0,1760772088,13047.242515359998,29428.519641360006,53272.21122312001 2025-10-18,07:21:30.000,291,11082990,5765,0,1760772089,13046.912436170001,30811.883207339997,53272.288081440005 2025-10-18,07:21:31.000,291,11082916,5445,0,1760772090,13046.60930222,27583.614288630008,53272.29506856 2025-10-18,07:21:32.000,291,11082932,5485,0,1760772091,13046.31964088999,26199.848922239995,53272.357952640006 2025-10-18,07:21:33.000,291,11082964,5405,0,1760772092,13045.976089080003,28505.386723949996,53272.44179808 2025-10-18,07:21:34.000,291,11082970,5525,0,1760772093,13045.565174169991,29427.47637012,53272.53263064 2025-10-18,07:21:35.000,291,11082994,5325,0,1760772094,13045.16773188,29888.179310399995,53272.61647608001 2025-10-18,07:21:36.000,291,11082940,5605,0,1760772095,13044.824180069998,29426.623425390004,53272.65141168 2025-10-18,07:21:37.000,291,11082936,5285,0,1760772096,13044.574936600002,32193.132034320006,53272.68634728001 2025-10-18,07:21:38.000,291,11082952,5445,0,1760772097,13044.258330029996,27120.211531559995,53272.80512832 2025-10-18,07:21:39.000,291,11082921,5805,0,1760772098,13043.887832979999,31270.27403298,53272.8680124 2025-10-18,07:21:40.000,291,11082969,5925,0,1760772099,13043.611644269993,30347.592259890007,53272.97980632001 2025-10-18,07:21:41.000,291,11082948,5525,0,1760772100,13043.375873420002,26196.944680679997,53273.04967752001 2025-10-18,07:21:42.000,291,11082941,5765,0,1760772101,13043.220938289996,29424.75540594,53273.10557448 2025-10-18,07:21:43.000,291,11082989,5925,0,1760772102,13043.018848989996,27118.844000340003,53273.21736840001 2025-10-18,07:21:44.000,291,11082949,6005,0,1760772103,13042.756132899995,28041.088727370006,53273.343136560004 2025-10-18,07:21:45.000,291,11082914,5684,0,1760772104,13042.426053709998,30807.745368029995,53273.37108504 2025-10-18,07:21:46.000,291,11082935,5965,0,1760772105,13042.143128689997,32652.11498688,53273.44095624 2025-10-18,07:21:47.000,291,11082973,5684,0,1760772106,13041.819785809996,26196.063539430004,53273.53877592 2025-10-18,07:21:48.000,291,11082993,5884,0,1760772107,13041.6109602,33113.022351930005,53273.58768576 2025-10-18,07:21:49.000,291,11082919,6005,0,1760772108,13041.388661969999,30807.096848069996,53273.629608480005 2025-10-18,07:21:50.000,291,11082922,5245,0,1760772109,13041.099000640002,26656.60434972,53273.776338 2025-10-18,07:21:51.000,291,11082974,5365,0,1760772110,13040.681349419996,30806.624556359995,53273.85319632 2025-10-18,07:21:52.000,291,11082983,5684,0,1760772111,13040.438842259995,25272.831934200003,53273.90909328001 2025-10-18,07:21:53.000,291,11082989,5965,0,1760772112,13040.189598789999,26656.005173669997,53274.05582280001 2025-10-18,07:21:54.000,291,11082970,5565,0,1760772113,13040.088554139998,28500.318399480006,53274.18857808 2025-10-18,07:21:55.000,291,11082930,5405,0,1760772114,13040.014454729993,30805.870299450005,53274.300372000005 2025-10-18,07:21:56.000,291,11082936,5445,0,1760772115,13039.859519600002,29883.611474160003,53274.36325608001 2025-10-18,07:21:57.000,291,11082988,5365,0,1760772116,13039.711320779992,31266.876352320003,53274.49601136 2025-10-18,07:21:58.000,291,11082916,5405,0,1760772117,13039.563121959996,29422.055589149997,53274.565882560004 2025-10-18,07:21:59.000,291,11082946,5445,0,1760772118,13039.441868379996,26654.99714808,53274.67068936 2025-10-18,07:22:00.000,291,11083006,5405,0,1760772119,13039.259988009995,26654.983049820003,53274.79645752001 2025-10-18,07:22:02.000,291,11082988,5605,0,1760772121,13038.862545719989,35416.276235519996,53275.020045360005 2025-10-18,07:22:03.000,291,11082965,5725,0,1760772122,13038.512257599992,27576.81892731,53275.22965896001 2025-10-18,07:22:04.000,291,11082927,5725,0,1760772123,13038.222596269996,33571.17350715,53275.36940136001 2025-10-18,07:22:05.000,291,11082948,5405,0,1760772124,13038.03397959,28959.343646819994,53275.4881824 2025-10-18,07:22:06.000,291,11082964,5445,0,1760772125,13037.95314387,32186.703227759994,53275.66286040001 2025-10-18,07:22:07.000,291,11082995,6165,0,1760772126,13037.90598969999,28958.377916009995,53275.78862856 2025-10-18,07:22:08.000,291,11082968,5445,0,1760772127,13037.616328369993,29880.178547849995,53275.99824216001 2025-10-18,07:22:09.000,291,11082953,5925,0,1760772128,13037.488338479998,32646.729451559993,53276.1519588 2025-10-18,07:22:10.000,291,11082977,5884,0,1760772129,13037.272776559992,29418.80594022,53276.33362392001 2025-10-18,07:22:11.000,291,11082973,5645,0,1760772130,13037.077423570001,28034.885492970003,53276.480353440005 2025-10-18,07:22:12.000,291,11082971,5884,0,1760772131,13036.82818009999,28494.93991329,53276.72490264 2025-10-18,07:22:13.000,291,11082997,5884,0,1760772132,13036.86859795999,28494.270245940002,53276.983426080005 2025-10-18,07:22:14.000,291,11082943,5645,0,1760772133,13036.99658785,28954.775810580002,53277.200026800005 2025-10-18,07:22:15.000,291,11083019,5645,0,1760772134,13036.81470748,28032.488788770002,53277.36073056001 2025-10-18,07:22:16.000,291,11082898,5285,0,1760772135,13036.215175889993,29415.662028239996,53277.549382799996 2025-10-18,07:22:17.000,291,11082893,5725,0,1760772136,13035.332719279999,32642.880626579994,53277.72406080001 2025-10-18,07:22:18.000,291,11082909,5965,0,1760772137,13034.55804363,33103.428486000004,53277.821880480005 2025-10-18,07:22:19.000,291,11082879,5925,0,1760772138,13034.059556689994,28953.04877373,53278.038481200005 2025-10-18,07:22:20.000,291,11082917,5845,0,1760772139,13033.655378089992,26647.369989419996,53278.17822360001 2025-10-18,07:22:21.000,291,11082914,5365,0,1760772140,13033.23099055999,20653.304423909998,53278.373862960005 2025-10-18,07:22:23.000,291,11082991,6245,0,1760772142,13031.863519629995,28952.858447220002,53278.63937352 2025-10-18,07:22:24.000,291,11082966,5485,0,1760772143,13031.250515419997,36329.913974819996,53278.8070644 2025-10-18,07:22:25.000,291,11082975,5845,0,1760772144,13030.67119275999,31257.592648110003,53278.90488408 2025-10-18,07:22:26.000,291,11082984,5125,0,1760772145,13030.374795119998,25724.38510374,53279.00969088 2025-10-18,07:22:27.000,291,11082964,5365,0,1760772146,13030.085133790002,27107.607687120006,53279.13545904001 2025-10-18,07:22:28.000,291,11082995,5884,0,1760772147,13029.68095519,30335.19284022,53279.2961628 2025-10-18,07:22:29.000,291,11082967,5725,0,1760772148,13029.094896219998,29413.110243179995,53279.366034 2025-10-18,07:22:30.000,291,11082973,5884,0,1760772149,13028.683981310001,33101.55341742,53279.49180216001 2025-10-18,07:22:31.000,291,11082950,5325,0,1760772150,13028.508837249996,31257.021668579997,53279.617570320006 2025-10-18,07:22:32.000,291,11082982,5325,0,1760772151,13028.31348425999,27107.071953239996,53279.715390000005 2025-10-18,07:22:33.000,291,11082889,5645,0,1760772152,13028.097922339999,28490.160603149998,53279.89705512 2025-10-18,07:22:34.000,291,11082963,5925,0,1760772153,13027.713952669998,25262.645941349998,53279.952952080006 2025-10-18,07:22:35.000,291,11082962,5645,0,1760772154,13027.356928239991,27568.31767653,53279.98788768 2025-10-18,07:22:36.000,291,11082946,5245,0,1760772155,13027.12115739,32179.393279950003,53280.12763008 2025-10-18,07:22:37.000,291,11082842,5684,0,1760772156,13026.838232369999,31718.46476751,53280.15557856 2025-10-18,07:22:38.000,291,11082964,5525,0,1760772157,13026.528362110002,31257.761827230002,53280.30230808 2025-10-18,07:22:39.000,291,11082934,5285,0,1760772158,13026.238700779992,30797.206918680007,53280.37916640001 2025-10-18,07:22:40.000,291,11083004,5525,0,1760772159,13025.86146742,29875.427434230005,53280.456024720006 2025-10-18,07:22:41.000,291,11082941,5884,0,1760772160,13025.67285073999,31258.91788455,53280.57480576001 2025-10-18,07:22:42.000,291,11082962,5445,0,1760772161,13025.457288819998,31720.248197399997,53280.553844400005 2025-10-18,07:22:43.000,291,11082953,6124,0,1760772162,13025.356244169998,30798.285435569996,53280.61672848001 2025-10-18,07:22:44.000,291,11082955,6045,0,1760772163,13025.342771549993,29415.246129570005,53280.70756104 2025-10-18,07:22:45.000,291,11082985,5805,0,1760772164,13025.282144759993,28954.613680590002,53280.67961256 2025-10-18,07:22:46.000,291,11083024,5285,0,1760772165,13025.221517969992,30338.597570009995,53280.76345800001 2025-10-18,07:22:47.000,291,11082961,5765,0,1760772166,13024.972274499996,27111.745526429993,53280.819354960004 2025-10-18,07:22:48.000,291,11082995,5805,0,1760772167,13024.588304829995,35412.328722720005,53280.76345800001 2025-10-18,07:22:49.000,291,11083029,5884,0,1760772168,13024.345797669994,31724.06177673,53280.88223904001 2025-10-18,07:22:50.000,291,11082986,5445,0,1760772169,13024.345797669994,30802.331636190007,53280.95211024001 2025-10-18,07:22:51.000,291,11082996,5405,0,1760772170,13024.507469109994,28036.18253289,53280.92416176 2025-10-18,07:22:52.000,291,11082971,5684,0,1760772171,13024.648931619995,30803.558184809997,53280.92416176 2025-10-18,07:22:53.000,291,11082928,5485,0,1760772172,13024.628722689995,27115.50271272,53280.987045840004 2025-10-18,07:22:54.000,291,11082959,5765,0,1760772173,13024.60177745,30344.215726619994,53281.008007200006 2025-10-18,07:22:55.000,291,11082937,5765,0,1760772174,13024.419897079999,28961.747400149994,53280.96608448 2025-10-18,07:22:56.000,291,11082943,6124,0,1760772175,13024.426633389994,28501.83396243,53281.056917040005 2025-10-18,07:22:57.000,291,11082923,5805,0,1760772176,13024.41316076999,25274.9466732,53281.06390416 2025-10-18,07:22:58.000,291,11082967,5684,0,1760772177,13024.406424459994,29426.433098880007,53280.9730716 2025-10-18,07:22:59.000,291,11083012,5325,0,1760772178,13024.39295183999,38189.5167636,53280.99403296 2025-10-18,07:23:00.000,291,11082917,5965,0,1760772179,13024.399688149999,32656.767412679998,53280.959097360006 2025-10-18,07:23:01.000,291,11082974,5485,0,1760772180,13024.63545899999,31274.179250999994,53280.95211024001 2025-10-18,07:23:02.000,291,11082976,5325,0,1760772181,13024.992483429996,30352.604191320002,53280.938136000004 2025-10-18,07:23:04.000,291,11082979,5725,0,1760772183,13025.437079889998,31737.462172860003,53280.938136000004 2025-10-18,07:23:05.000,291,11082925,5925,0,1760772184,13025.329298930003,30815.576951459996,53280.91018752001 2025-10-18,07:23:06.000,291,11082949,5845,0,1760772185,13025.133945939997,24820.750079909994,53280.959097360006 2025-10-18,07:23:07.000,291,11082951,5725,0,1760772186,13025.113737009997,30355.388597669997,53280.96608448 2025-10-18,07:23:08.000,291,11082916,5205,0,1760772187,13025.026164980001,33122.6726109,53280.89621328 2025-10-18,07:23:09.000,291,11082989,5965,0,1760772188,13024.891438779996,28511.054224470005,53280.91717464 2025-10-18,07:23:10.000,291,11082987,5884,0,1760772189,13024.66240424,28972.455028619996,53280.889226160005 2025-10-18,07:23:11.000,291,11082912,5605,0,1760772190,13024.264961949993,27589.225396110007,53280.84730344 2025-10-18,07:23:12.000,291,11082976,5085,0,1760772191,13023.806892870001,33124.04719125001,53280.74249664001 2025-10-18,07:23:13.000,291,11082972,5405,0,1760772192,13023.490286299995,29434.863858359997,53280.60974136 2025-10-18,07:23:14.000,291,11082992,5445,0,1760772193,13023.21409758999,33124.815546419995,53280.54685728001 2025-10-18,07:23:15.000,291,11082956,5405,0,1760772194,13023.139998179999,25745.934294150007,53280.49096032 2025-10-18,07:23:16.000,291,11082944,5525,0,1760772195,13022.951381499988,30819.439874699994,53280.37916640001 2025-10-18,07:23:17.000,291,11082931,5805,0,1760772196,13022.621302309992,28513.718795609995,53280.3442308 2025-10-18,07:23:18.000,291,11082907,5725,0,1760772197,13022.26427788,32665.092435209997,53280.16256568001 2025-10-18,07:23:19.000,291,11082961,5765,0,1760772198,13021.846626659993,22979.933222580003,53280.08570736 2025-10-18,07:23:20.000,291,11082916,5325,0,1760772199,13021.523283779992,23902.283686559997,53280.00884904 2025-10-18,07:23:21.000,291,11082996,5445,0,1760772200,13021.112368869995,27592.094392019993,53279.883080880005 2025-10-18,07:23:22.000,291,11082907,5965,0,1760772201,13020.762080749999,27592.397504609995,53279.75731272001 2025-10-18,07:23:23.000,291,11082951,5684,0,1760772202,13020.330956910002,28514.867803800007,53279.617570320006 2025-10-18,07:23:24.000,291,11082959,5925,0,1760772203,13019.94025092999,32204.41064232,53279.46385368 2025-10-18,07:23:25.000,291,11082964,5325,0,1760772204,13019.610171739994,25747.30182537,53279.38699536 2025-10-18,07:23:26.000,291,11082944,5485,0,1760772205,13019.037585389997,32665.198172160002,53279.27520144001 2025-10-18,07:23:27.000,291,11083040,5365,0,1760772206,13018.41784486999,28053.128641410003,53279.14943328 2025-10-18,07:23:28.000,291,11082967,5884,0,1760772207,13017.892412690002,28975.43681061,53278.88392272 2025-10-18,07:23:29.000,291,11082928,5605,0,1760772208,13017.48823409,34048.385509889995,53278.779115920006 2025-10-18,07:23:30.000,291,11082962,5405,0,1760772209,13016.949329289993,35431.481208929996,53278.68828336 2025-10-18,07:23:31.000,291,11082990,5325,0,1760772210,13016.363270319991,29435.272707900003,53278.53456672001 2025-10-18,07:23:32.000,291,11082973,5805,0,1760772211,13015.783947659998,32201.802464220003,53278.42975992 2025-10-18,07:23:33.000,291,11082977,5925,0,1760772212,13015.177679759996,33123.63834171,53278.2830304 2025-10-18,07:23:34.000,291,11083001,5965,0,1760772213,13014.773501159994,27588.80949744,53278.052455439996 2025-10-18,07:23:35.000,291,11082941,5805,0,1760772214,13014.436685659988,31739.012981459993,53277.89175168001 2025-10-18,07:23:36.000,291,11082940,5645,0,1760772215,13013.978616579996,31738.30806846,53277.772970640006 2025-10-18,07:23:37.000,291,11082962,5565,0,1760772216,13013.66874632,28970.48127222,53277.59829264001 2025-10-18,07:23:38.000,291,11082967,6124,0,1760772217,13013.419502849989,29431.050279029994,53277.42361464 2025-10-18,07:23:39.000,291,11082822,5205,0,1760772218,13013.203940929998,34503.73111137,53277.28387224 2025-10-18,07:23:40.000,291,11083010,5165,0,1760772219,13012.887334359992,28047.40474785,53277.06727152 2025-10-18,07:23:41.000,291,11082992,5325,0,1760772220,13012.725662919991,32659.368541649994,53276.88560640001 2025-10-18,07:23:42.000,291,11082982,5405,0,1760772221,13012.516837309995,28970.234552669994,53276.696954160005 2025-10-18,07:23:43.000,291,11083003,5884,0,1760772222,13012.44947421,26664.379540110007,53276.57118600001 2025-10-18,07:23:44.000,291,11082920,5485,0,1760772223,13012.40232003999,30353.75319951,53276.36855952 2025-10-18,07:23:45.000,291,11082953,5925,0,1760772224,13012.456210519995,30815.04121758,53276.23580424001 2025-10-18,07:23:46.000,291,11083009,6045,0,1760772225,13012.537046239995,31276.625299110005,53276.06112624 2025-10-18,07:23:47.000,291,11082910,5365,0,1760772226,13012.819971259996,32660.834760690006,53275.99125504 2025-10-18,07:23:48.000,291,11082975,5925,0,1760772227,13013.129841519993,26666.05723305,53275.91439672 2025-10-18,07:23:49.000,291,11082991,5925,0,1760772228,13013.331930819993,27127.83869022,53275.90042248001 2025-10-18,07:23:50.000,291,11082943,5884,0,1760772229,13013.257831409988,29434.137797970005,53275.809589920005 2025-10-18,07:23:51.000,291,11082973,5845,0,1760772230,13013.116368900002,29434.440910560006,53275.78164144001 2025-10-18,07:23:52.000,291,11082920,5365,0,1760772231,13013.082687349997,28051.25357283,53275.7676672 2025-10-18,07:23:53.000,291,11082956,5325,0,1760772232,13013.372348679994,28051.54963629,53275.75369296001 2025-10-18,07:23:54.000,291,11082947,5965,0,1760772233,13013.978616579996,29435.547623970007,53275.78862856 2025-10-18,07:23:55.000,291,11082973,5965,0,1760772234,13014.477103519988,24824.077269269997,53275.88644824 2025-10-18,07:23:56.000,291,11083002,5205,0,1760772235,13015.056426179995,34048.265674680006,53275.99824216001 2025-10-18,07:23:57.000,291,11082938,5565,0,1760772236,13015.440395849997,32203.332125429995,53276.04715200001 2025-10-18,07:23:58.000,291,11082998,5285,0,1760772237,13015.480813709997,26207.46903177,53276.21484288001 2025-10-18,07:23:59.000,291,11083007,5725,0,1760772238,13015.925410169999,32202.747047640005,53276.396508 2025-10-18,07:24:00.000,291,11082961,5805,0,1760772239,13016.545150689992,28051.89504366,53276.5362504 2025-10-18,07:24:01.000,291,11083014,5605,0,1760772240,13016.935856669988,28051.493243250006,53276.79477384 2025-10-18,07:24:02.000,291,11082987,5845,0,1760772241,13016.902175119998,25283.92726482,53276.96945184 2025-10-18,07:24:03.000,291,11082964,5805,0,1760772242,13016.875229879988,27589.415722620004,53277.248936640004 2025-10-18,07:24:05.000,291,11082942,5525,0,1760772244,13016.834812020003,28510.694718839994,53277.69611232001 2025-10-18,07:24:06.000,291,11082923,5765,0,1760772245,13016.538414379997,28970.96766219,53277.96162288001 2025-10-18,07:24:07.000,291,11082949,5765,0,1760772246,13016.24201673999,31275.969730020006,53278.31796600001 2025-10-18,07:24:08.000,291,11082967,5565,0,1760772247,13016.012982199994,31736.108739899995,53278.48565688001 2025-10-18,07:24:09.000,291,11082983,5725,0,1760772248,13015.817629209989,27584.523626399998,53278.779115920006 2025-10-18,07:24:10.000,291,11082910,5485,0,1760772249,13015.736793489988,29428.195381380006,53279.06558784001 2025-10-18,07:24:11.000,291,11082963,5884,0,1760772250,13015.716584559988,34499.79064770001,53279.38699536 2025-10-18,07:24:12.000,291,11082850,5445,0,1760772251,13015.635748840003,35420.94980871001,53279.61058320001 2025-10-18,07:24:13.000,291,11082869,5925,0,1760772252,13015.319142269997,31269.79469214,53279.89705512 2025-10-18,07:24:14.000,291,11082988,5565,0,1760772253,13015.00927201,29424.57917769,53280.23942400001 2025-10-18,07:24:15.000,291,11082929,6084,0,1760772254,13014.914963669995,25734.740275710006,53280.51192168 2025-10-18,07:24:16.000,291,11082958,5485,0,1760772255,13015.0698988,33573.478572659995,53280.770445120004 2025-10-18,07:24:17.000,291,11082894,5605,0,1760772256,13015.406714299992,25733.506677960002,53280.987045840004 2025-10-18,07:24:18.000,291,11082904,5405,0,1760772257,13015.655957769988,27577.347612059995,53281.28050488 2025-10-18,07:24:19.000,291,11082963,5884,0,1760772258,13015.716584559988,32649.408120959997,53281.55300256001 2025-10-18,07:24:20.000,291,11082989,5725,0,1760772259,13015.669430389993,29882.420171189995,53281.74864192001 2025-10-18,07:24:21.000,291,11082893,5884,0,1760772260,13015.588594669993,28037.444327160003,53281.944281280004 2025-10-18,07:24:22.000,291,11082876,5485,0,1760772261,13015.534704190002,30803.83310088,53282.18883048 2025-10-18,07:24:23.000,291,11082966,5325,0,1760772262,13015.453868470002,27114.579276689998,53282.349534240006 2025-10-18,07:24:24.000,291,11082947,5805,0,1760772263,13015.514495260002,31264.437353340007,53282.60107056 2025-10-18,07:24:25.000,291,11082868,5405,0,1760772264,13015.453868470002,32186.30847648,53282.7897228 2025-10-18,07:24:26.000,291,11082929,5925,0,1760772265,13015.406714299992,27574.859269170003,53283.020297760006 2025-10-18,07:24:27.000,291,11082930,5365,0,1760772266,13015.426923229992,27574.633697009995,53283.20895000001 2025-10-18,07:24:28.000,291,11082945,6045,0,1760772267,13015.467341089992,28035.667946400004,53283.43952496 2025-10-18,07:24:29.000,291,11082928,5445,0,1760772268,13015.527967879993,30802.317537929994,53283.64913856 2025-10-18,07:24:30.000,291,11082953,5965,0,1760772269,13015.447132159992,32185.483728270003,53283.837790800004 2025-10-18,07:24:31.000,291,11082888,5485,0,1760772270,13015.325878579992,30340.980175949997,53284.005481680004 2025-10-18,07:24:32.000,291,11082876,5525,0,1760772271,13015.238306549996,28035.660897270005,53284.25003088 2025-10-18,07:24:33.000,291,11082968,5405,0,1760772272,13015.036217249995,31263.598506869996,53284.43868312 2025-10-18,07:24:34.000,291,11082954,5445,0,1760772273,13014.88801843,27574.73238483,53284.62034824001 2025-10-18,07:24:35.000,291,11082901,6124,0,1760772274,13014.544466619998,30341.27623941,53284.87188456 2025-10-18,07:24:36.000,291,11082922,5445,0,1760772275,13014.173969570002,26652.240938250005,53285.00463984001 2025-10-18,07:24:37.000,291,11082932,5405,0,1760772276,13013.938198719996,28496.941866210007,53285.18630496 2025-10-18,07:24:38.000,291,11082876,5445,0,1760772277,13013.83041776,27575.04959568,53285.42386704 2025-10-18,07:24:39.000,291,11082944,5205,0,1760772278,13013.89104455,30803.2268757,53285.57758368001 2025-10-18,07:24:40.000,291,11082984,5285,0,1760772279,13013.84389037999,30803.565233939997,53285.78021016 2025-10-18,07:24:41.000,291,11082905,6084,0,1760772280,13013.87083562,28959.576268110002,53285.89200408001 2025-10-18,07:24:42.000,291,11082950,5445,0,1760772281,13013.86409930999,30343.884417509995,53286.12257904 2025-10-18,07:24:43.000,291,11082920,5525,0,1760772282,13013.965143959991,29422.436242170006,53286.27629568001 2025-10-18,07:24:44.000,291,11082920,5445,0,1760772283,13013.97188027,28962.092807520006,53286.40905096 2025-10-18,07:24:45.000,291,11082940,5605,0,1760772284,13013.796736209995,31729.545999869995,53286.590716080005 2025-10-18,07:24:46.000,291,11082955,5925,0,1760772285,13013.715900489995,28502.059534590007,53286.70251000001 2025-10-18,07:24:47.000,291,11082939,5725,0,1760772286,13013.70916418,33575.233806029995,53286.95404632 2025-10-18,07:24:48.000,291,11082902,5245,0,1760772287,13013.90451716999,29425.636547190006,53287.093788720005 2025-10-18,07:24:49.000,291,11082977,5725,0,1760772288,13014.133551710001,27581.682827009994,53287.25449248001 2025-10-18,07:24:50.000,291,11082863,5884,0,1760772289,13014.019034439996,25276.603218749995,53287.42218336001 2025-10-18,07:24:51.000,291,11082934,5405,0,1760772290,13013.74284572999,28043.971821540006,53287.694681040004 2025-10-18,07:24:52.000,291,11082903,6084,0,1760772291,13013.493602259994,31272.33942807,53287.94621736 2025-10-18,07:24:53.000,291,11082983,6005,0,1760772292,13013.358876059989,28044.239688479996,53288.1348696 2025-10-18,07:24:54.000,291,11082895,6005,0,1760772293,13013.486865949999,27582.824786070007,53288.4143544 2025-10-18,07:24:55.000,291,11082906,5285,0,1760772294,13013.66201000999,31271.944676789994,53288.665890719996 2025-10-18,07:24:56.000,291,11082916,5485,0,1760772295,13013.72263679999,30810.973869570007,53288.95934976001 2025-10-18,07:24:57.000,291,11082957,5965,0,1760772296,13013.924726099991,27583.0433091,53289.203898960004 2025-10-18,07:24:58.000,291,11082904,5085,0,1760772297,13014.409740419993,29888.92651818,53289.47639664 2025-10-18,07:24:59.000,291,11082902,5605,0,1760772298,13014.726346989999,28505.266888740007,53289.76985568001 2025-10-18,07:25:00.000,291,11082931,5845,0,1760772299,13015.231570240001,33577.82083674001,53289.95850792 2025-10-18,07:25:01.000,291,11082948,5485,0,1760772300,13015.689639319993,33116.80068561,53290.34978664001 2025-10-18,07:25:02.000,291,11082952,5365,0,1760772301,13015.804156589998,26660.883171630005,53290.67119416 2025-10-18,07:25:03.000,291,11082906,5525,0,1760772302,13015.554913120002,26199.912364410004,53290.950678960005 2025-10-18,07:25:04.000,291,11082969,5725,0,1760772303,13015.08337141999,34039.574097389996,53291.27907360001 2025-10-18,07:25:06.000,291,11082878,5485,0,1760772305,13014.746555919999,33116.52576954001,53291.719262160004 2025-10-18,07:25:07.000,291,11082913,5845,0,1760772306,13014.403004109998,30810.56502003,53292.03368256 2025-10-18,07:25:08.000,291,11082937,5965,0,1760772307,13013.86409930999,29888.172261269996,53292.271244640004 2025-10-18,07:25:09.000,291,11082898,5605,0,1760772308,13013.230886169993,30810.325349609993,53292.48784536 2025-10-18,07:25:10.000,291,11082926,5325,0,1760772309,13012.819971259996,25737.425994239995,53292.774317280004 2025-10-18,07:25:11.000,291,11082939,5725,0,1760772310,13012.57072779,34960.04949279,53293.03284072001 2025-10-18,07:25:12.000,291,11082887,5925,0,1760772311,13012.52357361999,24814.45520682,53293.3053384 2025-10-18,07:25:13.000,291,11082909,6124,0,1760772312,13012.52357361999,22508.797569899994,53293.53591336001 2025-10-18,07:25:14.000,291,11082929,5925,0,1760772313,13012.456210519995,26659.35351042,53293.7595012 2025-10-18,07:25:15.000,291,11082958,5325,0,1760772314,13012.26085752999,29426.19342846,53294.03199888 2025-10-18,07:25:16.000,291,11082884,5245,0,1760772315,13011.796052140002,28964.503609980005,53294.283535200004 2025-10-18,07:25:17.000,291,11082947,6045,0,1760772316,13011.236938409995,30347.472424680003,53294.43725184 2025-10-18,07:25:18.000,291,11082960,5405,0,1760772317,13010.900122909989,30808.203561479997,53294.5979556 2025-10-18,07:25:19.000,291,11082976,5325,0,1760772318,13010.307327629991,27118.674821220004,53294.76564648 2025-10-18,07:25:20.000,291,11083001,5645,0,1760772319,13008.960065629995,28040.863155209998,53294.87045328 2025-10-18,07:25:21.000,291,11082973,5645,0,1760772320,13007.64648517999,32652.41105034,53294.98923432 2025-10-18,07:25:22.000,291,11082955,6005,0,1760772321,13006.838127980001,28963.664763509994,53295.121989600004 2025-10-18,07:25:23.000,291,11082941,6005,0,1760772322,13006.238596389994,29886.05047314,53295.21282216001 2025-10-18,07:25:24.000,291,11082991,5965,0,1760772323,13005.666010039997,22968.654614579995,53295.23378352001 2025-10-18,07:25:25.000,291,11082925,5884,0,1760772324,13004.844180219989,29424.75540594,53295.38051304001 2025-10-18,07:25:26.000,291,11082935,6045,0,1760772325,13003.651853349998,23891.569008959996,53295.41544864 2025-10-18,07:25:27.000,291,11082902,5245,0,1760772326,13002.62793422999,26197.635495420007,53295.43641 2025-10-18,07:25:28.000,291,11082962,5245,0,1760772327,13001.826313339996,27581.330370509997,53295.55519104 2025-10-18,07:25:29.000,291,11082910,5525,0,1760772328,13001.132473409998,26198.544833189997,53295.60410088 2025-10-18,07:25:30.000,291,11082919,6045,0,1760772329,13000.755240049992,26659.9597356,53295.70890768 2025-10-18,07:25:31.000,291,11082995,6005,0,1760772330,13000.364534069995,29888.038327799994,53295.86961144 2025-10-18,07:25:32.000,291,11082925,5805,0,1760772331,12999.798684029993,28965.786551640005,53295.96743112 2025-10-18,07:25:33.000,291,11082922,5245,0,1760772332,12999.226097679995,30810.353546130005,53296.15608336 2025-10-18,07:25:34.000,291,11082923,5925,0,1760772333,12998.754555979998,30348.903398070004,53296.37268408 2025-10-18,07:25:35.000,291,11082951,5925,0,1760772334,12998.552466679997,28042.357570770007,53296.54037496 2025-10-18,07:25:36.000,291,11082886,5645,0,1760772335,12998.417740479992,28041.709050809994,53296.9037052 2025-10-18,07:25:37.000,291,11082867,5765,0,1760772336,12998.027034499995,31730.159274179998,53297.12729304001 2025-10-18,07:25:38.000,291,11082938,5525,0,1760772337,12997.259095159992,24351.581134499997,53297.36485512001 2025-10-18,07:25:39.000,291,11082986,5285,0,1760772338,12996.565255229994,23428.694936640008,53297.59543008 2025-10-18,07:25:40.000,291,11082954,5525,0,1760772339,12995.891624229997,30805.870299450005,53297.84696640001 2025-10-18,07:25:41.000,291,11082959,6124,0,1760772340,12995.211256919989,34493.28430071,53298.161386800006 2025-10-18,07:25:42.000,291,11082981,5925,0,1760772341,12994.30185507,26192.59536747,53298.48978144001 2025-10-18,07:25:43.000,291,11082968,5285,0,1760772342,12993.210572849996,29881.503784290006,53298.664459440006 2025-10-18,07:25:44.000,291,11082969,5684,0,1760772343,12991.870047159995,30342.580328459997,53298.93695712 2025-10-18,07:25:45.000,291,11082960,5645,0,1760772344,12990.031034530002,27576.17040735,53299.15355784 2025-10-18,07:25:46.000,291,11082980,5645,0,1760772345,12988.22570345,28036.901544149994,53299.3491972 2025-10-18,07:25:47.000,291,11083002,5525,0,1760772346,12987.511654590002,30341.466565919996,53299.53086232 2025-10-18,07:25:48.000,291,11082963,5725,0,1760772347,12987.370192080001,28956.016457460006,53299.74746304 2025-10-18,07:25:49.000,291,11082936,5325,0,1760772348,12986.8447599,32183.305547099997,53300.005986480006 2025-10-18,07:25:50.000,291,11082966,5285,0,1760772349,12985.64569672,30338.72445435,53300.222587200005 2025-10-18,07:25:51.000,291,11082996,5525,0,1760772350,12984.251280549994,26188.457528159997,53300.4671364 2025-10-18,07:25:52.000,291,11083033,5725,0,1760772351,12983.234097739994,24804.621670470005,53300.725659840005 2025-10-18,07:25:53.000,291,11082984,5205,0,1760772352,12982.466158399991,31259.249193659998,53300.91431208001 2025-10-18,07:25:54.000,291,11083017,6165,0,1760772353,12981.233413670001,30796.734626970007,53301.13789992 2025-10-18,07:25:55.000,291,11083014,5485,0,1760772354,12979.993932630001,27567.732598739996,53301.26366808 2025-10-18,07:25:56.000,291,11083037,6245,0,1760772355,12978.296382509994,31716.230193299998,53301.46629456001 2025-10-18,07:25:57.000,291,11082961,6084,0,1760772356,12976.982802059989,28026.567519570002,53301.626998319996 2025-10-18,07:25:58.000,291,11082954,5365,0,1760772357,12975.601858509988,28025.918999610003,53301.794689199996 2025-10-18,07:25:59.000,291,11083006,5485,0,1760772358,12974.254596509993,29869.837474140004,53301.91347024 2025-10-18,07:26:00.000,291,11083000,5485,0,1760772359,12972.786080929996,26641.307737619994,53302.046225520004 2025-10-18,07:26:01.000,291,11082930,5525,0,1760772360,12971.324301659995,29867.588801670005,53302.13007096 2025-10-18,07:26:02.000,291,11082918,5365,0,1760772361,12969.99724859,28022.965414139995,53302.27680048001 2025-10-18,07:26:03.000,291,11082990,5325,0,1760772362,12968.387270499989,26639.355128609997,53302.36064592 2025-10-18,07:26:04.000,291,11082948,5285,0,1760772363,12966.656038829991,28021.731816390005,53302.4584656 2025-10-18,07:26:05.000,291,11082967,5845,0,1760772364,12964.783344649994,30325.944381659996,53302.59122088001 2025-10-18,07:26:07.000,291,11082809,6045,0,1760772366,12960.714613409997,33550.04726454,53302.74493752 2025-10-18,07:26:08.000,291,11082998,5445,0,1760772367,12959.2258889,30321.11572761,53302.786860240005 2025-10-18,07:26:09.000,291,11082938,5525,0,1760772368,12958.195233469996,29397.982810200003,53302.93358976 2025-10-18,07:26:10.000,291,11083015,5925,0,1760772369,12957.130896490002,34468.14710313,53303.03839656 2025-10-18,07:26:11.000,291,11083001,5725,0,1760772370,12956.288857739994,26630.20535787,53303.17813896 2025-10-18,07:26:12.000,291,11082996,5365,0,1760772371,12955.204311829999,30316.491498329997,53303.35281696001 2025-10-18,07:26:13.000,291,11082964,5525,0,1760772372,12954.032193889994,36308.12511399,53303.506533600004 2025-10-18,07:26:14.000,291,11082971,5805,0,1760772373,12953.324881339991,28930.526803379995,53303.73710856001 2025-10-18,07:26:15.000,291,11082971,5925,0,1760772374,12953.338353959996,29850.50171055,53304.00261912001 2025-10-18,07:26:16.000,291,11083013,5925,0,1760772375,12953.015011079995,29388.55812339,53304.26114256 2025-10-18,07:26:17.000,291,11082964,5645,0,1760772376,12952.408743179993,34458.44045112,53304.61049856 2025-10-18,07:26:18.000,291,11082978,5485,0,1760772377,12951.566704429999,31692.326593470003,53304.93190608 2025-10-18,07:26:19.000,291,11082949,5845,0,1760772378,12950.852655570001,30769.524985170006,53305.21139088 2025-10-18,07:26:20.000,291,11082949,5845,0,1760772379,12950.158815639988,27543.293265030006,53305.47690144 2025-10-18,07:26:21.000,291,11082973,5925,0,1760772380,12948.441056589996,31691.826105240005,53305.84721880001 2025-10-18,07:26:22.000,291,11082965,5725,0,1760772381,12947.551863669993,27542.285239439996,53306.07779376 2025-10-18,07:26:23.000,291,11082878,5725,0,1760772382,12947.538391050002,34916.03472507,53306.441124 2025-10-18,07:26:24.000,291,11083001,5925,0,1760772383,12947.659644629988,32610.863478119994,53306.74855728 2025-10-18,07:26:25.000,291,11082969,5884,0,1760772384,12947.619226770003,28923.823080750008,53307.076951920004 2025-10-18,07:26:26.000,291,11082968,5365,0,1760772385,12947.255466030001,28463.909643029998,53307.44028216 2025-10-18,07:26:27.000,291,11082945,5925,0,1760772386,12946.298910010002,26159.584291680003,53307.85252224 2025-10-18,07:26:28.000,291,11082976,5485,0,1760772387,12945.89473141,27081.074761800002,53308.16694264 2025-10-18,07:26:29.000,291,11083005,5845,0,1760772388,12945.59159746,31690.465623149998,53308.53027288001 2025-10-18,07:26:30.000,291,11082972,5245,0,1760772389,12945.355826609994,28924.824057210004,53308.84469328001 2025-10-18,07:26:31.000,291,11082939,5884,0,1760772390,12945.126792069997,27541.827045989994,53309.31283032 2025-10-18,07:26:32.000,291,11082967,5645,0,1760772391,12944.65525037,30306.982221960003,53309.80891584 2025-10-18,07:26:33.000,291,11082906,5645,0,1760772392,12944.183708669989,26619.589368090004,53310.22115592 2025-10-18,07:26:34.000,291,11082955,5845,0,1760772393,12943.685221729997,26620.400018040003,53310.65435736 2025-10-18,07:26:35.000,291,11082981,5925,0,1760772394,12943.23388896,26160.373794240004,53311.122494400006 2025-10-18,07:26:36.000,291,11082957,5725,0,1760772395,12942.924018699989,28004.369809199998,53311.52774736001 2025-10-18,07:26:37.000,291,11082968,5684,0,1760772396,12942.27733294,29848.394020680003,53312.19851088001 2025-10-18,07:26:38.000,291,11083000,5525,0,1760772397,12941.765373379989,29387.345673029995,53312.743506239996 2025-10-18,07:26:39.000,291,11082923,5845,0,1760772398,12941.657592419993,32153.248056779994,53313.32343720001 2025-10-18,07:26:40.000,291,11082908,5485,0,1760772399,12941.287095369997,28466.11602072,53313.9173424 2025-10-18,07:26:41.000,291,11082939,6084,0,1760772400,12940.552837579999,33997.815051269994,53314.4413764 2025-10-18,07:26:42.000,291,11082992,5205,0,1760772401,12940.040878020001,28927.312400099996,53315.04226872 2025-10-18,07:26:43.000,291,11082963,5845,0,1760772402,12939.966778609996,31693.123145160003,53315.72001936001 2025-10-18,07:26:44.000,291,11082942,5285,0,1760772403,12939.757953,31693.757566860004,53316.39078288001 2025-10-18,07:26:45.000,291,11082930,5445,0,1760772404,12939.057376759993,25701.383792549997,53317.05455928 2025-10-18,07:26:46.000,291,11082811,5884,0,1760772405,12938.262492179994,25701.101827349994,53317.80218112001 2025-10-18,07:26:47.000,291,11082896,5485,0,1760772406,12937.615806419992,33075.97212465,53318.46595752 2025-10-18,07:26:48.000,291,11082943,6005,0,1760772407,12937.37329925999,33537.16850403001,53319.12973392 2025-10-18,07:26:49.000,291,11082985,5805,0,1760772408,12937.02974744999,27083.80277511,53319.77953608 2025-10-18,07:26:50.000,291,11082986,5365,0,1760772409,12936.524524200002,23856.64056981,53320.51318368001 2025-10-18,07:26:51.000,291,11082981,5845,0,1760772410,12935.74984854999,27543.85719543,53321.19093432 2025-10-18,07:26:52.000,291,11082985,5884,0,1760772411,12935.466923530003,30309.823021350006,53321.84073648 2025-10-18,07:26:53.000,291,11082976,5405,0,1760772412,12934.91454610999,29388.40304253,53322.53944848 2025-10-18,07:26:54.000,291,11082932,5565,0,1760772413,12934.059034739992,33536.96407926,53323.26610896001 2025-10-18,07:26:55.000,291,11082971,5925,0,1760772414,12932.772399529997,27083.097862110008,53323.92988536 2025-10-18,07:26:56.000,291,11083007,5845,0,1760772415,12931.741744099993,27544.096865850006,53324.50981632001 2025-10-18,07:26:57.000,291,11082941,6084,0,1760772416,12931.13547619999,27083.866217279996,53325.08276016001 2025-10-18,07:26:58.000,291,11082965,5805,0,1760772417,12930.650461879988,39529.93702962001,53325.70461384 2025-10-18,07:26:59.000,291,11082983,6084,0,1760772418,12929.828632059995,27545.640625319997,53326.28454480001 2025-10-18,07:27:00.000,291,11082965,5965,0,1760772419,12928.939439139991,31695.470505449994,53326.94133408 2025-10-18,07:27:01.000,291,11082953,6005,0,1760772420,12927.571968209995,28468.766493600007,53327.52126504 2025-10-18,07:27:02.000,291,11082960,5125,0,1760772421,12926.702984219992,28007.640605520006,53328.07324752 2025-10-18,07:27:03.000,291,11082949,5765,0,1760772422,12925.975462739989,30312.31136424,53328.68112696001 2025-10-18,07:27:04.000,291,11082961,5884,0,1760772423,12925.315304359996,28929.82189038,53329.30298064001 2025-10-18,07:27:05.000,291,11082960,5245,0,1760772424,12924.527156089993,28929.67385865,53329.90387296001 2025-10-18,07:27:06.000,291,11082926,5405,0,1760772425,12923.321356599998,28929.166321290002,53330.651494800004 2025-10-18,07:27:08.000,291,11082943,5805,0,1760772427,12920.977120719988,30771.9992298,53332.10481576001 2025-10-18,07:27:09.000,291,11082994,5405,0,1760772428,12920.18897245,31232.35676271,53332.76859216 2025-10-18,07:27:10.000,291,11082987,6084,0,1760772429,12919.434505730002,34459.152413250005,53333.453329920005 2025-10-18,07:27:11.000,291,11082985,6005,0,1760772430,12918.653093769994,29388.24796167,53334.173003280004 2025-10-18,07:27:12.000,291,11082969,5965,0,1760772431,12917.66959251,28464.818980800002,53334.913638000005 2025-10-18,07:27:13.000,291,11082850,5285,0,1760772432,12916.43011147,26618.919700740007,53335.68920832 2025-10-18,07:27:14.000,291,11082984,5485,0,1760772433,12915.257993529995,28921.96915956,53336.36695896001 2025-10-18,07:27:15.000,291,11082979,5965,0,1760772434,12914.30817381999,32609.298571260006,53336.96785128001 2025-10-18,07:27:16.000,291,11083018,5445,0,1760772435,12913.189946359991,33070.713473669995,53337.62464056 2025-10-18,07:27:17.000,291,11082958,5405,0,1760772436,12912.011092109991,28921.299492210004,53338.29540408 2025-10-18,07:27:18.000,291,11082972,5684,0,1760772437,12910.71772059,28919.10016365,53338.88232216001 2025-10-18,07:27:19.000,291,11083004,5565,0,1760772438,12909.774637189992,28455.23921313,53339.58103416001 2025-10-18,07:27:20.000,291,11082939,5884,0,1760772439,12908.535156149992,33061.54255554,53340.27275904001 2025-10-18,07:27:21.000,291,11082987,5684,0,1760772440,12907.147476289996,33521.40664935,53340.92256120001 2025-10-18,07:27:22.000,291,11083003,6084,0,1760772441,12905.456662479999,24302.991481410005,53341.50947928 2025-10-18,07:27:23.000,291,11082942,5245,0,1760772442,12904.035301069998,30293.454941489996,53342.173255680005 2025-10-18,07:27:24.000,291,11082953,6045,0,1760772443,12903.19326231999,27526.741907789998,53342.75318664 2025-10-18,07:27:25.000,291,11082981,5565,0,1760772444,12902.270387849996,28907.187133950007,53343.28420776 2025-10-18,07:27:26.000,291,11082904,5565,0,1760772445,12901.00396157,27522.484233270006,53343.83619024 2025-10-18,07:27:27.000,291,11082928,5605,0,1760772446,12900.033932929997,27059.15901663,53344.38817272 2025-10-18,07:27:28.000,291,11082920,5565,0,1760772447,12897.992830999989,30282.303217830005,53344.975090800006 2025-10-18,07:27:29.000,291,11083003,6005,0,1760772448,12896.288544570001,33045.76660259999,53345.37335664 2025-10-18,07:27:30.000,291,11083001,5925,0,1760772449,12894.82002898999,29357.6617866,53345.82751944 2025-10-18,07:27:31.000,291,11082978,5565,0,1760772450,12894.530367659994,22905.571950209996,53346.23975952001 2025-10-18,07:27:32.000,291,11082994,5405,0,1760772451,12893.40540389,25669.303201920004,53346.80571624 2025-10-18,07:27:33.000,291,11083009,5925,0,1760772452,12892.38148476999,29815.023439259996,53347.10616240001 2025-10-18,07:27:34.000,291,11083008,5485,0,1760772453,12890.805188229999,34880.83841898,53347.49744112 2025-10-18,07:27:35.000,291,11082934,5245,0,1760772454,12888.66977796,32114.083090500004,53347.90269408 2025-10-18,07:27:36.000,291,11082922,5445,0,1760772455,12886.743193299997,29348.131362839995,53348.34288264 2025-10-18,07:27:37.000,291,11082974,5525,0,1760772456,12884.85029019,26582.729467319994,53348.713200000006 2025-10-18,07:27:38.000,291,11083018,5445,0,1760772457,12883.172948999993,27964.443536880004,53349.05556888 2025-10-18,07:27:39.000,291,11082969,5925,0,1760772458,12882.903496599996,32570.28868584,53349.23723400001 2025-10-18,07:27:40.000,291,11082988,5365,0,1760772459,12881.913259029992,30264.313838069997,53349.54466728001 2025-10-18,07:27:41.000,291,11083040,5485,0,1760772460,12880.350435109991,28419.457829249994,53349.90799752001 2025-10-18,07:27:42.000,291,11082943,5725,0,1760772461,12878.81455643,28878.793238309998,53350.201456560004 2025-10-18,07:27:43.000,291,11082982,5365,0,1760772462,12878.356487349993,27956.231300429994,53350.45299288 2025-10-18,07:27:44.000,291,11082956,5405,0,1760772463,12877.218050959993,28876.410632369996,53350.78837464 2025-10-18,07:27:45.000,291,11082915,5605,0,1760772464,12875.54070977,29797.386516,53350.9490784 2025-10-18,07:27:46.000,291,11082759,5965,0,1760772465,12874.24060194,27493.004771609994,53351.23555032 2025-10-18,07:27:47.000,291,11082899,5884,0,1760772466,12873.391826879997,26109.613009110006,53351.38227984 2025-10-18,07:27:48.000,291,11082918,5405,0,1760772467,12872.340962519993,29793.502445370003,53351.55695784001 2025-10-18,07:27:49.000,291,11082926,5285,0,1760772468,12871.57975949,32095.339453830005,53351.7875328 2025-10-18,07:27:50.000,291,11082958,5245,0,1760772469,12870.51542250999,29329.528708769998,53351.80150704001 2025-10-18,07:27:51.000,291,11082964,5445,0,1760772470,12868.588837850002,31630.555067280002,53351.94124944001 2025-10-18,07:27:52.000,291,11082905,5925,0,1760772471,12866.507318059994,27482.614353990008,53352.067017600006 2025-10-18,07:27:53.000,291,11082892,5325,0,1760772472,12865.119638199998,31627.023453150003,53352.12291456 2025-10-18,07:27:54.000,291,11082970,5525,0,1760772473,12864.331489929995,27481.042398000005,53352.05304336 2025-10-18,07:27:55.000,291,11082965,5725,0,1760772474,12862.842765419999,29321.929746630005,53351.98317216 2025-10-18,07:27:56.000,291,11082914,5205,0,1760772475,12860.62651943,32544.453624390007,53351.95522368 2025-10-18,07:27:57.000,291,11082932,5245,0,1760772476,12858.672989530001,28857.96305916,53351.7875328 2025-10-18,07:27:58.000,291,11082885,5805,0,1760772477,12857.31225491,26553.137219580007,53351.60586768001 2025-10-18,07:27:59.000,291,11082917,5684,0,1760772478,12856.699250699989,29314.915862280002,53351.43817680001 2025-10-18,07:28:00.000,291,11082907,5845,0,1760772479,12855.257680360002,29312.935056749993,53351.14471776 2025-10-18,07:28:01.000,291,11082912,5245,0,1760772480,12853.196369499994,32075.08025421,53350.823310240005 2025-10-18,07:28:02.000,291,11082877,5725,0,1760772481,12852.542947429996,28389.957220199998,53350.47395424 2025-10-18,07:28:03.000,291,11082959,5725,0,1760772482,12852.017515249994,29771.227194570005,53350.0407528 2025-10-18,07:28:04.000,291,11082974,5485,0,1760772483,12850.791506829999,28849.743773580005,53349.7263324 2025-10-18,07:28:05.000,291,11082934,5605,0,1760772484,12848.137400689993,29311.42654293,53349.2022984 2025-10-18,07:28:06.000,291,11082864,5365,0,1760772485,12847.49745124,27930.24115812,53348.65730304001 2025-10-18,07:28:07.000,291,11082888,5525,0,1760772486,12846.830556549998,27928.61985822,53348.14724328 2025-10-18,07:28:08.000,291,11083043,6324,0,1760772487,12844.99828023,24704.129273190003,53347.588273680005 2025-10-18,07:28:09.000,291,11082917,5725,0,1760772488,12843.051486639997,26086.00547274,53347.05026544 2025-10-18,07:28:10.000,291,11082923,5645,0,1760772489,12841.23941925,26086.576452270005,53346.42142464 2025-10-18,07:28:11.000,291,11082957,5965,0,1760772490,12839.865212009994,28388.96329287,53345.862455040005 2025-10-18,07:28:12.000,291,11082962,5565,0,1760772491,12839.117481599991,29769.471961200004,53345.240601360005 2025-10-18,07:28:13.000,291,11082992,5445,0,1760772492,12837.51423981999,32531.173063470007,53344.639709040006 2025-10-18,07:28:14.000,291,11082972,5405,0,1760772493,12835.567446230001,31147.922283570006,53343.94099704001 2025-10-18,07:28:15.000,291,11082990,5605,0,1760772494,12834.705198549993,25160.088148979994,53343.34010472001 2025-10-18,07:28:16.000,291,11082918,5645,0,1760772495,12834.11913957999,30686.176072050002,53342.71126392 2025-10-18,07:28:17.000,291,11082931,5845,0,1760772496,12833.674543119989,32067.953583780007,53342.222165520005 2025-10-18,07:28:18.000,291,11082897,6084,0,1760772497,12832.832504369995,29764.058229360002,53341.61428608001 2025-10-18,07:28:19.000,291,11082921,6005,0,1760772498,12831.148426869993,25617.851602049996,53341.18807176001 2025-10-18,07:28:20.000,291,11082951,5805,0,1760772499,12829.471085680001,35287.270107389995,53340.58019232 2025-10-18,07:28:21.000,291,11082898,5405,0,1760772500,12829.26226006999,28378.784349149995,53340.01423560001 2025-10-18,07:28:22.000,291,11082966,5525,0,1760772501,12828.548211209993,29760.174158730006,53339.55308568001 2025-10-18,07:28:23.000,291,11082970,5205,0,1760772502,12826.89107895,27918.151900170007,53339.02206456 2025-10-18,07:28:24.000,291,11082900,5365,0,1760772503,12825.57076219,26535.803408909997,53338.52597904001 2025-10-18,07:28:25.000,291,11082948,5245,0,1760772504,12825.065538939998,27455.425859580006,53337.932073840006 2025-10-18,07:28:26.000,291,11082973,5684,0,1760772505,12824.216763879995,30217.507614870003,53337.359130000004 2025-10-18,07:28:27.000,291,11082970,5445,0,1760772506,12822.478795900002,31138.39185981,53336.91894144001 2025-10-18,07:28:28.000,291,11082961,6084,0,1760772507,12820.73409161,33899.93083209,53336.234203680004 2025-10-18,07:28:29.000,291,11082976,5405,0,1760772508,12819.41377485,26070.694762379993,53335.6472856 2025-10-18,07:28:30.000,291,11082972,5485,0,1760772509,12818.28881107999,31134.578280479996,53335.02543192001 2025-10-18,07:28:31.000,291,11082981,5805,0,1760772510,12816.981966939995,27911.469324930003,53334.4944108 2025-10-18,07:28:32.000,291,11082936,5325,0,1760772511,12816.301599630002,30213.940755090007,53333.858582880006 2025-10-18,07:28:33.000,291,11082960,5605,0,1760772512,12816.193818669992,32054.969086319994,53333.34852312001 2025-10-18,07:28:34.000,291,11082961,6005,0,1760772513,12815.95804782,28831.40193732,53332.74064368 2025-10-18,07:28:35.000,291,11083014,5445,0,1760772514,12815.237262649993,26528.08461156,53332.160712720004 2025-10-18,07:28:36.000,291,11082960,5405,0,1760772515,12814.044935780003,29289.778664700003,53331.58078176001 2025-10-18,07:28:37.000,291,11082993,5884,0,1760772516,12813.135533929999,29289.4966995,53330.91700536 2025-10-18,07:28:38.000,291,11083008,5684,0,1760772517,12812.946917249988,26987.243792370005,53330.218293360005 2025-10-18,07:28:39.000,291,11082977,6084,0,1760772518,12813.27026012999,30670.082908259996,53329.715220720005 2025-10-18,07:28:40.000,291,11083032,5605,0,1760772519,12813.51276728999,25604.51464809,53329.12131552 2025-10-18,07:28:41.000,291,11082961,5845,0,1760772520,12813.243314889995,29748.007360350006,53328.62523 2025-10-18,07:28:42.000,291,11083019,5884,0,1760772521,12812.791982119998,29747.859328620005,53328.12914448001 2025-10-18,07:28:43.000,291,11083025,5845,0,1760772522,12811.06075045,31589.345853299994,53327.57017488 2025-10-18,07:28:44.000,291,11082915,5725,0,1760772523,12810.373646829998,27445.458389759995,53327.10902496 2025-10-18,07:28:45.000,291,11082962,5405,0,1760772524,12810.299547419992,28365.235921290005,53326.55005536001 2025-10-18,07:28:46.000,291,11082978,5525,0,1760772525,12809.72022476,31587.886683389996,53326.026021360005 2025-10-18,07:28:47.000,291,11082998,5445,0,1760772526,12808.999439589992,24222.448122030008,53325.37621920001 2025-10-18,07:28:48.000,291,11083015,6124,0,1760772527,12808.52116158,29749.438333740007,53324.60064888 2025-10-18,07:28:49.000,291,11082999,5965,0,1760772528,12807.948575230002,31592.673042659997,53323.9438596 2025-10-18,07:28:50.000,291,11082975,5925,0,1760772529,12807.43661566999,26529.452142780006,53323.26610896001 2025-10-18,07:28:51.000,291,11082936,5365,0,1760772530,12806.965073969994,25610.76017727,53322.56739696001 2025-10-18,07:28:52.000,291,11082985,6045,0,1760772531,12806.722566809993,30678.097769069995,53321.952530400005 2025-10-18,07:28:53.000,291,11082949,5565,0,1760772532,12807.106536479994,27916.016013779998,53321.288754 2025-10-18,07:28:54.000,291,11082945,5845,0,1760772533,12807.470297219996,26074.839650819995,53320.79965560001 2025-10-18,07:28:55.000,291,11082983,5765,0,1760772534,12807.34230733,40811.567551440006,53320.21273752 2025-10-18,07:28:56.000,291,11082938,5445,0,1760772535,12806.837084079998,28839.585977249997,53319.66075504 2025-10-18,07:28:57.000,291,11082937,5725,0,1760772536,12806.412696549996,24695.67736632,53319.11575968 2025-10-18,07:28:58.000,291,11082922,5445,0,1760772537,12806.20387094,26077.088323289994,53318.59172568001 2025-10-18,07:28:59.000,291,11082937,5884,0,1760772538,12805.988309019995,28379.84171865,53318.193459840004 2025-10-18,07:29:00.000,291,11083010,5325,0,1760772539,12805.786219719994,23315.380171890007,53317.68340008001 2025-10-18,07:29:01.000,291,11082954,5365,0,1760772540,12805.462876839993,28842.835626180007,53317.20128880001 2025-10-18,07:29:02.000,291,11082889,5884,0,1760772541,12805.072170859996,23316.416394,53316.754113120005 2025-10-18,07:29:03.000,291,11082955,5965,0,1760772542,12804.566947609994,25618.211107680007,53316.29296320001 2025-10-18,07:29:04.000,291,11082963,5925,0,1760772543,12803.987624950001,32985.129986340005,53315.89469736 2025-10-18,07:29:05.000,291,11083020,5405,0,1760772544,12803.428511219994,29302.001856119998,53315.510405760004 2025-10-18,07:29:06.000,291,11082979,6165,0,1760772545,12803.132113580003,28843.420703969998,53315.077204320005 2025-10-18,07:29:07.000,291,11082968,5445,0,1760772546,12802.572999849996,29304.85675377,53314.71387408001 2025-10-18,07:29:08.000,291,11082955,5884,0,1760772547,12801.629916450001,23318.82719646,53314.21778856 2025-10-18,07:29:09.000,291,11082936,5405,0,1760772548,12801.3267825,31607.483264790004,53313.8125356 2025-10-18,07:29:10.000,291,11083018,5085,0,1760772549,12800.02667467,27921.993676020007,53313.470166720006 2025-10-18,07:29:11.000,291,11082961,6245,0,1760772550,12798.531213849994,26539.60993911,53313.12779784001 2025-10-18,07:29:12.000,291,11083032,5245,0,1760772551,12797.291732809994,26539.884855180004,53312.743506239996 2025-10-18,07:29:13.000,291,11082996,5405,0,1760772552,12795.688491029992,33908.474377649996,53312.42908584 2025-10-18,07:29:14.000,291,11082943,5845,0,1760772553,12793.755170059994,30684.364445640007,53312.177549520005 2025-10-18,07:29:15.000,291,11082907,5845,0,1760772554,12791.58607823999,28841.750060160004,53312.00287152001 2025-10-18,07:29:16.000,291,11082931,5965,0,1760772555,12789.740329300002,26998.797316440003,53311.6115928 2025-10-18,07:29:17.000,291,11083011,5605,0,1760772556,12787.93499822,31142.268881309996,53311.35306936 2025-10-18,07:29:18.000,291,11082919,6084,0,1760772557,12785.112484329999,26537.629133580005,53311.0875588 2025-10-18,07:29:19.000,291,11082978,5445,0,1760772558,12782.983810369995,32984.53081029,53310.69628008 2025-10-18,07:29:20.000,291,11082988,5445,0,1760772559,12781.003335230002,27917.74305063,53310.29801424 2025-10-18,07:29:21.000,291,11082947,5925,0,1760772560,12779.204740459994,29297.50451118,53309.96263248 2025-10-18,07:29:22.000,291,11082943,5845,0,1760772561,12776.89418612999,28835.419941419997,53309.53641816001 2025-10-18,07:29:23.000,291,11082977,5805,0,1760772562,12773.930209730002,31136.883345990005,53309.18007504001 2025-10-18,07:29:24.000,291,11082971,5805,0,1760772563,12770.92581547,31596.79678371,53308.80277056 2025-10-18,07:29:25.000,291,11082987,5925,0,1760772564,12768.871240920002,30216.936635339996,53308.37655624 2025-10-18,07:29:26.000,291,11083004,5365,0,1760772565,12767.005283049999,28836.66763743,53307.88047072001 2025-10-18,07:29:27.000,291,11082937,5925,0,1760772566,12765.300996619997,31139.893324499993,53307.56605032 2025-10-18,07:29:28.000,291,11082935,5805,0,1760772567,12762.26292080999,27456.870931230005,53307.27259128 2025-10-18,07:29:29.000,291,11082994,5645,0,1760772568,12759.218108690002,30221.152015080006,53307.08393904 2025-10-18,07:29:30.000,291,11082971,5925,0,1760772569,12756.382122179995,30685.25968515,53306.86733832 2025-10-18,07:29:31.000,291,11083049,5965,0,1760772570,12754.05809523,36214.79463279,53306.53195656 2025-10-18,07:29:32.000,291,11082955,6005,0,1760772571,12752.683887989995,24703.417311059995,53306.29439448 2025-10-18,07:29:33.000,291,11082955,5965,0,1760772572,12751.215372409999,28848.615912780006,53306.189587680004 2025-10-18,07:29:34.000,291,11082912,5485,0,1760772573,12749.713175279998,31151.453897700005,53306.14766496 2025-10-18,07:29:35.000,291,11082943,5725,0,1760772574,12748.406331140002,24244.45550589,53306.16163920001 2025-10-18,07:29:36.000,291,11082854,5325,0,1760772575,12747.429566189989,31613.14371618,53306.28042024001 2025-10-18,07:29:37.000,291,11082863,5925,0,1760772576,12747.133168549997,28388.15969205,53306.43413688 2025-10-18,07:29:38.000,291,11082941,5725,0,1760772577,12747.072541759997,29768.337051270006,53306.49702096001 2025-10-18,07:29:39.000,291,11082940,5325,0,1760772578,12746.648154229995,27925.236275820003,53306.573879280004 2025-10-18,07:29:40.000,291,11082947,5925,0,1760772579,12745.987995850002,30225.70575306,53306.713621680006 2025-10-18,07:29:41.000,291,11082959,5684,0,1760772580,12745.36151902,27459.944351910002,53306.97214512001 2025-10-18,07:29:42.000,291,11082916,5605,0,1760772581,12745.732016069996,29299.005975869994,53307.34246248 2025-10-18,07:29:43.000,291,11082977,5805,0,1760772582,12746.129458359988,33440.12313132,53307.65688288 2025-10-18,07:29:44.000,291,11082972,5405,0,1760772583,12746.041886329993,29291.999140650005,53307.95732904001 2025-10-18,07:29:45.000,291,11082948,5485,0,1760772584,12745.752224999997,29748.162441210006,53308.24380096001 2025-10-18,07:29:46.000,291,11082925,5805,0,1760772585,12745.860005959992,27441.426287399998,53308.704950880005 2025-10-18,07:29:47.000,291,11082955,5725,0,1760772586,12746.129458359988,28359.399241649997,53309.18706216 2025-10-18,07:29:48.000,291,11082977,6045,0,1760772587,12746.095776809998,29278.12645281,53309.59930224 2025-10-18,07:29:49.000,291,11082970,5485,0,1760772588,12745.819588099992,28355.613858840006,53309.927696880004 2025-10-18,07:29:50.000,291,11082802,5645,0,1760772589,12745.4827726,27892.112413950003,53310.41679528 2025-10-18,07:29:51.000,291,11082992,5485,0,1760772590,12745.327837469995,26047.200012090005,53310.74518992 2025-10-18,07:29:52.000,291,11082941,5725,0,1760772591,12745.25373805999,33869.972029590004,53311.15743 2025-10-18,07:29:53.000,291,11082976,5325,0,1760772592,12745.247001749995,32026.328471130008,53311.6115928 2025-10-18,07:29:54.000,291,11082979,5845,0,1760772593,12745.785906550002,27880.60823379,53312.03082000001 2025-10-18,07:29:55.000,291,11082978,5684,0,1760772594,12746.67509946999,32019.54720807,53312.53389264001 2025-10-18,07:29:56.000,291,11082996,5245,0,1760772595,12747.294839989998,30175.76266701,53313.00202968 2025-10-18,07:29:57.000,291,11082991,6005,0,1760772596,12747.77985431,27873.678939000005,53313.62388336 2025-10-18,07:29:58.000,291,11082985,5965,0,1760772597,12748.554529959998,28335.093841409995,53314.3715052 2025-10-18,07:29:59.000,291,11082977,5925,0,1760772598,12749.733384209998,26955.45221607,53315.04925584001 2025-10-18,07:30:00.000,291,11082983,5925,0,1760772599,12751.383780159995,31097.817067530006,53315.95059432 2025-10-18,07:30:01.000,291,11082954,5285,0,1760772600,12752.320127249994,28335.319413570003,53316.89385552001 2025-10-18,07:30:02.000,291,11082967,5684,0,1760772601,12753.162166000002,26953.51370532,53317.89301368 2025-10-18,07:30:03.000,291,11082963,5965,0,1760772602,12753.067857659997,26952.188468880006,53318.95505592001 2025-10-18,07:30:04.000,291,11082964,5445,0,1760772603,12753.067857659997,26030.479475729997,53320.05203376001 2025-10-18,07:30:05.000,291,11082979,5845,0,1760772604,12754.07830416,32932.77609783001,53321.162985840005 2025-10-18,07:30:06.000,291,11082936,5605,0,1760772605,12755.627655459997,29249.189774159997,53322.350796239996 2025-10-18,07:30:07.000,291,11082980,5445,0,1760772606,12757.237633549994,31548.61598016,53323.56655512 2025-10-18,07:30:08.000,291,11082931,5925,0,1760772607,12757.621603219995,31087.46894469,53324.81026248 2025-10-18,07:30:09.000,291,11082954,5605,0,1760772608,12758.086408609997,27403.417378440005,53325.641729760006 2025-10-18,07:30:10.000,291,11082955,5925,0,1760772609,12759.629023599999,32001.191273549994,53326.6339008 2025-10-18,07:30:11.000,291,11082981,5645,0,1760772610,12761.750961249993,31996.79261643,53327.50729080001 2025-10-18,07:30:12.000,291,11082996,5325,0,1760772611,12763.46198398999,31074.230678549997,53328.471513360004 2025-10-18,07:30:13.000,291,11082920,5605,0,1760772612,12763.872898900001,27392.59696389,53329.47067152001 2025-10-18,07:30:14.000,291,11082983,5805,0,1760772613,12764.411803699993,28771.949574900005,53330.28117744001 2025-10-18,07:30:15.000,291,11082959,5925,0,1760772614,12764.82945492,29689.1823705,53331.007837920006 2025-10-18,07:30:16.000,291,11082957,5884,0,1760772615,12764.80924599,28765.027329239994,53331.420078 2025-10-18,07:30:17.000,291,11082979,5725,0,1760772616,12764.290550119993,26463.035239920006,53331.96507336001 2025-10-18,07:30:18.000,291,11083026,5605,0,1760772617,12763.42830244,27382.432118430006,53332.37731344 2025-10-18,07:30:19.000,291,11082937,6084,0,1760772618,12762.781616679997,28761.707189010005,53332.565965680005 2025-10-18,07:30:20.000,291,11082967,6084,0,1760772619,12763.293576239994,24619.722990570008,53332.733656560005 2025-10-18,07:30:21.000,291,11082934,5405,0,1760772620,12764.101933439997,25538.654626500007,53332.782566400005 2025-10-18,07:30:22.000,291,11082985,5965,0,1760772621,12764.438748939989,27378.625588230003,53332.84545048001 2025-10-18,07:30:23.000,291,11082986,5325,0,1760772622,12764.56000251999,29219.04769428,53332.97121864001 2025-10-18,07:30:24.000,291,11082925,5965,0,1760772623,12764.344440599998,25538.548889550002,53333.08301256 2025-10-18,07:30:25.000,291,11083000,5445,0,1760772624,12763.677545909995,29219.033596020003,53333.14589664 2025-10-18,07:30:26.000,291,11082952,5325,0,1760772625,12762.855716090002,30598.886695260007,53333.13890952001 2025-10-18,07:30:27.000,291,11083009,5805,0,1760772626,12762.808561919992,32438.56159353,53332.964231519996 2025-10-18,07:30:28.000,291,11082938,5565,0,1760772627,12763.435038749994,30598.273420950005,53332.89436032001 2025-10-18,07:30:29.000,291,11083013,5684,0,1760772628,12763.495665539995,31978.09127454,53332.71968232 2025-10-18,07:30:30.000,291,11082989,5684,0,1760772629,12763.199267899989,24615.112859550005,53332.48212024 2025-10-18,07:30:31.000,291,11082996,5405,0,1760772630,12762.673835720001,28293.299549639996,53332.20962256 2025-10-18,07:30:32.000,291,11082954,5525,0,1760772631,12761.932841619993,27830.36203515,53331.88821504001 2025-10-18,07:30:33.000,291,11082950,5445,0,1760772632,12762.020413649989,28746.664345590005,53331.43405224001 2025-10-18,07:30:34.000,291,11082991,5845,0,1760772633,12761.885687449998,31505.40481326,53330.83315992001 2025-10-18,07:30:35.000,291,11082962,5325,0,1760772634,12761.259210619995,26903.641110569995,53330.169383520006 2025-10-18,07:30:36.000,291,11082990,5405,0,1760772635,12760.935867739994,30582.229601069994,53329.24708368 2025-10-18,07:30:37.000,291,11082927,5725,0,1760772636,12760.96281297999,27361.249482779996,53328.36670656001 2025-10-18,07:30:38.000,291,11082994,5485,0,1760772637,12759.979311719995,32881.423185780004,53327.28370296 2025-10-18,07:30:39.000,291,11083006,5565,0,1760772638,12758.64552233999,26902.555544550007,53326.312493280006 2025-10-18,07:30:40.000,291,11082962,5525,0,1760772639,12758.234607429993,27363.13160049,53325.07577304 2025-10-18,07:30:41.000,291,11082997,5925,0,1760772640,12758.780248539995,31503.33941817,53323.81809144001 2025-10-18,07:30:42.000,291,11082980,5445,0,1760772641,12759.575133119994,27824.41961856,53322.5813712 2025-10-18,07:30:43.000,291,11082966,5645,0,1760772642,12760.343072459997,29205.79532988,53321.30272824001 2025-10-18,07:30:44.000,291,11082979,6005,0,1760772643,12760.915658809994,27367.75582977,53320.21972464001 2025-10-18,07:30:45.000,291,11082979,5925,0,1760772644,12761.239001689995,25989.64386564,53319.17165664001 2025-10-18,07:30:46.000,291,11082986,5285,0,1760772645,12762.081040439989,28750.88677446,53318.13756288001 2025-10-18,07:30:47.000,291,11082997,5765,0,1760772646,12762.848979779992,26451.213848910003,53317.20128880001 2025-10-18,07:30:48.000,291,11082925,6045,0,1760772647,12763.825744729991,28292.263327530003,53316.19514352001 2025-10-18,07:30:49.000,291,11083016,5525,0,1760772648,12764.566738829999,30133.785097860004,53315.293805040004 2025-10-18,07:30:50.000,291,11082983,5845,0,1760772649,12765.415513890002,29675.09820876,53314.49028624 2025-10-18,07:30:51.000,291,11082931,5884,0,1760772650,12766.708885409993,29675.810170890007,53313.602922 2025-10-18,07:30:52.000,291,11082947,5925,0,1760772651,12767.739540839997,27375.15036714,53312.85530016 2025-10-18,07:30:53.000,291,11082969,5805,0,1760772652,12768.830823060001,23693.622389430006,53312.21947224001 2025-10-18,07:30:54.000,291,11082964,5525,0,1760772653,12770.231975540002,29214.09215589,53311.569670079996 2025-10-18,07:30:55.000,291,11083010,5645,0,1760772654,12771.828481009994,31514.145734460006,53311.07358456001 2025-10-18,07:30:56.000,291,11082980,5605,0,1760772655,12773.40477755,31513.313937119994,53310.668331600005 2025-10-18,07:30:57.000,291,11083008,5405,0,1760772656,12775.72206819,31510.938380310006,53310.24211728 2025-10-18,07:30:58.000,291,11082985,5925,0,1760772657,12778.066304069995,24607.097998740006,53309.88577416 2025-10-18,07:30:59.000,291,11082950,5445,0,1760772658,12780.424012569994,25984.963243320002,53309.69712192 2025-10-18,07:31:00.000,291,11082936,5125,0,1760772659,12783.1387455,32882.952846989996,53309.58532800001 2025-10-18,07:31:01.000,291,11082999,6005,0,1760772660,12785.873687359992,30581.99697978,53309.45257272 2025-10-18,07:31:02.000,291,11082864,5405,0,1760772661,12788.285286339997,25519.607877240007,53309.277894720006 2025-10-18,07:31:03.000,291,11082963,6005,0,1760772662,12790.29270672,27816.552789480003,53309.13116520001 2025-10-18,07:31:04.000,291,11083027,5765,0,1760772663,12792.72451462999,28273.956736919994,53308.753860720004 2025-10-18,07:31:05.000,291,11082973,5684,0,1760772664,12794.038095079995,31030.399188209994,53308.49533728 2025-10-18,07:31:06.000,291,11083036,5445,0,1760772665,12795.843426159998,31028.25625269,53308.06213584 2025-10-18,07:31:07.000,291,11082996,5365,0,1760772666,12797.972100120001,28267.520881229997,53307.6289344 2025-10-18,07:31:08.000,291,11082976,5605,0,1760772667,12799.514715109988,31026.627903660003,53307.00708072 2025-10-18,07:31:09.000,291,11082990,5285,0,1760772668,12800.289390760001,25967.587137869996,53306.406188400004 2025-10-18,07:31:10.000,291,11082939,6084,0,1760772669,12800.525161609992,36543.777529889994,53305.70048928001 2025-10-18,07:31:11.000,291,11082966,5525,0,1760772670,12800.511688990002,30563.873666550004,53305.09959696 2025-10-18,07:31:12.000,291,11082948,5445,0,1760772671,12800.073828839995,26424.081747539996,53304.43582056001 2025-10-18,07:31:13.000,291,11082959,5884,0,1760772672,12799.710068099994,26423.56716105,53303.820954 2025-10-18,07:31:14.000,291,11082971,5805,0,1760772673,12799.83805798999,27342.667976099998,53303.12922912 2025-10-18,07:31:15.000,291,11082957,5925,0,1760772674,12799.602287139998,29181.46878225,53302.54231104001 2025-10-18,07:31:16.000,291,11082932,5445,0,1760772675,12798.793929939995,31020.981550530007,53301.88552176 2025-10-18,07:31:17.000,291,11082940,5405,0,1760772676,12797.574657829995,30102.240241110005,53301.27065520001 2025-10-18,07:31:18.000,291,11082941,6045,0,1760772677,12796.2071869,28723.17664443,53300.58591744 2025-10-18,07:31:19.000,291,11082953,5884,0,1760772678,12794.873397519994,29643.200895510003,53300.08983192 2025-10-18,07:31:20.000,291,11083039,5925,0,1760772679,12793.559817069989,30103.361052780005,53299.4889396 2025-10-18,07:31:21.000,291,11082979,5845,0,1760772680,12792.003729459997,32862.82053171001,53299.01381544 2025-10-18,07:31:22.000,291,11082964,5325,0,1760772681,12790.36680612999,30103.184824530006,53298.51772992001 2025-10-18,07:31:23.000,291,11082937,5884,0,1760772682,12789.100379849995,25044.15110787,53297.98670880001 2025-10-18,07:31:24.000,291,11082948,5485,0,1760772683,12788.379594680002,31481.606950379995,53297.51857176 2025-10-18,07:31:25.000,291,11082957,5845,0,1760772684,12787.719436299994,29641.227139110008,53297.12030592 2025-10-18,07:31:26.000,291,11082759,5925,0,1760772685,12786.917815410001,25503.620450400005,53296.86178248001 2025-10-18,07:31:27.000,291,11082775,5884,0,1760772686,12786.210502859998,31024.139560769996,53296.49146512 2025-10-18,07:31:28.000,291,11082936,5205,0,1760772687,12785.664861749996,32403.936266970006,53296.2049932 2025-10-18,07:31:29.000,291,11082878,5325,0,1760772688,12785.826533189997,28724.00139264,53296.079225040005 2025-10-18,07:31:30.000,291,11082934,5325,0,1760772689,12786.580999909995,26885.285176050005,53296.02332808001 2025-10-18,07:31:31.000,291,11082972,5245,0,1760772690,12786.661835629995,27807.381871350008,53295.90454704001 2025-10-18,07:31:32.000,291,11082957,5765,0,1760772691,12786.331756439999,30569.759690100007,53295.792753120004 2025-10-18,07:31:33.000,291,11082956,5245,0,1760772692,12785.47624507,30111.09394839,53295.68794632001 2025-10-18,07:31:34.000,291,11083017,6084,0,1760772693,12786.129667139998,25971.485306760005,53295.42243576001 2025-10-18,07:31:35.000,291,11082958,5365,0,1760772694,12786.78982551999,24592.717773540004,53295.240770640004 2025-10-18,07:31:36.000,291,11082940,5325,0,1760772695,12785.442563519995,33333.32176269,53294.84949192001 2025-10-18,07:31:37.000,291,11082964,5285,0,1760772696,12785.51666293,26896.345261020004,53294.43725184 2025-10-18,07:31:39.000,291,11082996,5725,0,1760772698,12784.937340269993,28276.663602839995,53293.73853984 2025-10-18,07:31:40.000,291,11083030,5525,0,1760772699,12784.03467473,31496.318484689997,53293.43809368001 2025-10-18,07:31:41.000,291,11083002,5485,0,1760772700,12782.593104389998,29196.525723929997,53293.17258312001 2025-10-18,07:31:42.000,291,11082941,6005,0,1760772701,12781.299732869993,31496.544056850005,53292.85816272 2025-10-18,07:31:43.000,291,11082952,5445,0,1760772702,12780.269077439989,31496.184551219994,53292.48784536 2025-10-18,07:31:44.000,291,11082983,6005,0,1760772703,12780.242132199994,31035.178498349997,53292.14547648001 2025-10-18,07:31:45.000,291,11082964,5485,0,1760772704,12779.467456549995,28734.427055909997,53291.91490152 2025-10-18,07:31:46.000,291,11082978,5445,0,1760772705,12778.28186599,31032.929825879997,53291.90092728001 2025-10-18,07:31:47.000,291,11082959,5965,0,1760772706,12776.685360519994,28272.631500479998,53291.76118488001 2025-10-18,07:31:48.000,291,11083010,5485,0,1760772707,12774.76551217,22293.362058839994,53291.61445536001 2025-10-18,07:31:49.000,291,11083025,6005,0,1760772708,12773.26331504,30112.616560470007,53291.52362280001 2025-10-18,07:31:50.000,291,11082944,5765,0,1760772709,12772.273077469996,29652.759515790007,53291.404841760006 2025-10-18,07:31:51.000,291,11082976,5605,0,1760772710,12770.91907915999,29192.16936159,53291.334970560005 2025-10-18,07:31:52.000,291,11082924,5285,0,1760772711,12769.255210589989,30111.827057910006,53291.27907360001 2025-10-18,07:31:53.000,291,11082955,5805,0,1760772712,12767.705859289992,28272.257896590003,53291.13234408 2025-10-18,07:31:54.000,291,11082801,5684,0,1760772713,12765.597394259989,30572.24098386,53290.93670472 2025-10-18,07:31:55.000,291,11082943,5845,0,1760772714,12763.758381629996,26434.204298220007,53290.76202672 2025-10-18,07:31:56.000,291,11082995,5645,0,1760772715,12762.619945239996,26435.113635989997,53290.53145176 2025-10-18,07:31:57.000,291,11083018,5565,0,1760772716,12761.784642799998,29654.74032132,53290.43363208 2025-10-18,07:31:58.000,291,11082975,5965,0,1760772717,12760.727042129998,32873.23209672001,53290.24497984 2025-10-18,07:31:59.000,291,11082949,5925,0,1760772718,12759.204636069997,25052.722849950005,53290.14716016 2025-10-18,07:32:00.000,291,11082969,5925,0,1760772719,12757.500349639995,28270.953807540005,53290.03536624001 2025-10-18,07:32:01.000,291,11082995,5965,0,1760772720,12755.398620920001,28729.880367060003,53289.993443520005 2025-10-18,07:32:02.000,291,11082986,5684,0,1760772721,12753.68759817999,26889.571047089994,53289.91658520001 2025-10-18,07:32:03.000,291,11082927,5845,0,1760772722,12752.61652489,28728.259067160005,53289.81876552001 2025-10-18,07:32:04.000,291,11082965,5845,0,1760772723,12752.104565330003,28726.39104771,53289.69299736 2025-10-18,07:32:05.000,291,11082921,5805,0,1760772724,12751.990048059997,27344.444356859996,53289.55325496001 2025-10-18,07:32:06.000,291,11082933,5925,0,1760772725,12751.956366509992,28261.88862636,53289.441461040005 2025-10-18,07:32:07.000,291,11082975,5805,0,1760772726,12751.57239683999,29179.431583679994,53289.34364136001 2025-10-18,07:32:08.000,291,11082911,5965,0,1760772727,12751.100855139994,27337.938009870006,53289.34364136001 2025-10-18,07:32:09.000,291,11082950,5525,0,1760772728,12750.568686649996,27795.79310163,53289.3576156 2025-10-18,07:32:10.000,291,11083004,5765,0,1760772729,12750.11735388,25035.374941019996,53289.37857696 2025-10-18,07:32:11.000,291,11082989,5845,0,1760772730,12749.315732989991,31471.702922729994,53289.4274868 2025-10-18,07:32:12.000,291,11083057,5884,0,1760772731,12748.150351359996,32390.88127821,53289.47639664 2025-10-18,07:32:13.000,291,11082997,6205,0,1760772732,12746.64141792,30091.57490742,53289.54626784 2025-10-18,07:32:14.000,291,11082961,6124,0,1760772733,12745.166166029994,27792.719680950002,53289.60216480001 2025-10-18,07:32:15.000,291,11083021,5725,0,1760772734,12743.502297459992,27792.994597020006,53289.65107464001 2025-10-18,07:32:16.000,291,11082958,5845,0,1760772735,12741.86537413,25953.016586159996,53289.68601024 2025-10-18,07:32:17.000,291,11082987,5884,0,1760772736,12740.053306739988,31010.147037720002,53289.68601024 2025-10-18,07:32:18.000,291,11082899,5965,0,1760772737,12738.214294109996,28710.156901320006,53289.68601024 2025-10-18,07:32:19.000,291,11083006,5325,0,1760772738,12736.550425539994,30088.600174559993,53289.560242080006 2025-10-18,07:32:20.000,291,11083015,5725,0,1760772739,12735.223372469998,25949.675298539994,53289.371589840004 2025-10-18,07:32:21.000,291,11082986,5405,0,1760772740,12733.835692610002,28247.78331723,53289.02223384 2025-10-18,07:32:22.000,291,11082992,5205,0,1760772741,12732.730937769993,26866.654325459996,53288.7287748 2025-10-18,07:32:23.000,291,11082971,5805,0,1760772742,12731.94952581,28243.63842879,53288.42134152 2025-10-18,07:32:24.000,291,11082954,5565,0,1760772743,12731.080541819996,25023.243388290008,53288.03704992 2025-10-18,07:32:25.000,291,11082964,5405,0,1760772744,12729.901687569996,28239.909439020004,53287.74359088 2025-10-18,07:32:26.000,291,11082972,5405,0,1760772745,12728.42643567999,28238.598300840007,53287.2964152 2025-10-18,07:32:27.000,291,11082972,5445,0,1760772746,12726.951183789999,30076.299442710006,53287.00295616 2025-10-18,07:32:28.000,291,11083047,5805,0,1760772747,12725.651075959999,25017.463101689995,53286.68154864001 2025-10-18,07:32:29.000,291,11083035,5925,0,1760772748,12724.70799255999,27774.17341992,53286.374115360006 2025-10-18,07:32:30.000,291,11082975,5645,0,1760772749,12724.081515730002,28233.07883205,53286.03174648001 2025-10-18,07:32:31.000,291,11082955,6005,0,1760772750,12723.52913830999,32829.46404855,53285.78719728 2025-10-18,07:32:32.000,291,11082974,5325,0,1760772751,12722.868979929997,26392.473448620003,53285.57758368001 2025-10-18,07:32:33.000,291,11082967,5725,0,1760772752,12721.845060809988,32827.779306480006,53285.416879920005 2025-10-18,07:32:34.000,291,11082981,5884,0,1760772753,12720.592107149998,24552.664616880007,53285.298098880005 2025-10-18,07:32:35.000,291,11083021,5845,0,1760772754,12719.521033859994,30068.933101860006,53285.27015040001 2025-10-18,07:32:36.000,291,11082943,6084,0,1760772755,12718.71941297,31906.965552840004,53285.32604736 2025-10-18,07:32:37.000,291,11082966,5525,0,1760772756,12718.126617690003,30986.849663069996,53285.33303448 2025-10-18,07:32:38.000,291,11083000,5325,0,1760772757,12717.33846942,32824.741131450006,53285.38893144001 2025-10-18,07:32:39.000,291,11082997,6245,0,1760772758,12715.896899079999,29606.185913880006,53285.55662232001 2025-10-18,07:32:40.000,291,11083041,6245,0,1760772759,12714.084831690001,31444.993769160006,53285.6893776 2025-10-18,07:32:41.000,291,11082954,5245,0,1760772760,12712.003311899993,30526.181968439996,53285.78021016 2025-10-18,07:32:42.000,291,11083000,5365,0,1760772761,12710.20471713,27768.618705479996,53286.038733600006 2025-10-18,07:32:43.000,291,11082931,5765,0,1760772762,12708.89787298999,31447.073262510006,53286.15751464001 2025-10-18,07:32:44.000,291,11082941,5965,0,1760772763,12707.853744939996,34666.544866979995,53286.44398656001 2025-10-18,07:32:45.000,291,11082972,5445,0,1760772764,12707.139696079998,28691.32867509,53286.76539408 2025-10-18,07:32:46.000,291,11082957,5925,0,1760772765,12706.412174599995,27772.291302209997,53287.13571144001 2025-10-18,07:32:47.000,291,11082826,5325,0,1760772766,12705.44214595999,25014.016077120003,53287.547951520006 2025-10-18,07:32:48.000,291,11082812,5405,0,1760772767,12704.680942929997,31910.37028263,53287.97416584001 2025-10-18,07:32:49.000,291,11082916,5605,0,1760772768,12704.20940123,34209.66960429,53288.386405920006 2025-10-18,07:32:50.000,291,11082930,5605,0,1760772769,12704.1891923,27774.046535579997,53288.71480056001 2025-10-18,07:32:51.000,291,11082930,5645,0,1760772770,12704.31044588,27774.927676830004,53289.25979592 2025-10-18,07:32:52.000,291,11082981,5965,0,1760772771,12704.539480419997,23638.343111969996,53289.75588144 2025-10-18,07:32:53.000,291,11082943,5884,0,1760772772,12704.775251270003,28696.333557389997,53290.23799272 2025-10-18,07:32:54.000,291,11082968,5405,0,1760772773,12704.903241159998,29616.400103249995,53290.81093656 2025-10-18,07:32:55.000,291,11083006,5445,0,1760772774,12704.930186399994,29616.611577150004,53291.37689328001 2025-10-18,07:32:56.000,291,11083004,5405,0,1760772775,12705.024494739999,27777.67683753,53291.83105608001 2025-10-18,07:32:57.000,291,11082951,5805,0,1760772776,12705.32762869,27317.83389111,53292.33412872001 2025-10-18,07:32:58.000,291,11082963,5725,0,1760772777,12705.785697769992,25938.23456055,53292.73938168001 2025-10-18,07:32:59.000,291,11082975,5925,0,1760772778,12706.35828411999,34213.34220102,53293.21450584 2025-10-18,07:33:00.000,291,11083002,5325,0,1760772779,12706.72878117,31454.904845940007,53293.66866864 2025-10-18,07:33:01.000,291,11082967,5725,0,1760772780,12706.897188919997,26397.47833092,53294.066934480004 2025-10-18,07:33:02.000,291,11082982,5405,0,1760772781,12706.897188919997,26857.51160385,53294.4582132 2025-10-18,07:33:03.000,291,11082955,5805,0,1760772782,12707.139696079998,28237.294211789995,53294.84949192001 2025-10-18,07:33:04.000,291,11083017,5765,0,1760772783,12707.550610989994,30536.410256069998,53295.21282216001 2025-10-18,07:33:05.000,291,11082973,5845,0,1760772784,12708.217505679997,33295.78514543999,53295.60410088 2025-10-18,07:33:06.000,291,11083000,5405,0,1760772785,12708.601475349999,28699.287142860005,53296.01634096 2025-10-18,07:33:07.000,291,11082972,5405,0,1760772786,12708.439803909998,28700.189431499995,53296.38665832001 2025-10-18,07:33:08.000,291,11082981,6165,0,1760772787,12708.790092029994,28700.217628020007,53296.76396280001 2025-10-18,07:33:09.000,291,11082956,5645,0,1760772788,12710.02283676,33297.194971439996,53297.27402256001 2025-10-18,07:33:10.000,291,11082934,5325,0,1760772789,12711.40378031,34216.648242990006,53297.72818536001 2025-10-18,07:33:11.000,291,11082954,5445,0,1760772790,12713.168693530002,30079.979088570006,53298.37100040001 2025-10-18,07:33:12.000,291,11082981,5605,0,1760772791,12714.583318629993,31921.39512195,53298.94394424001 2025-10-18,07:33:13.000,291,11082980,5405,0,1760772792,12715.519665719992,29625.232663140006,53299.628682 2025-10-18,07:33:14.000,291,11082942,5605,0,1760772793,12716.07204313999,32846.854252260004,53300.35534248 2025-10-18,07:33:15.000,291,11082950,5605,0,1760772794,12716.17308778999,25952.283476640005,53301.061041600005 2025-10-18,07:33:16.000,291,11082950,6045,0,1760772795,12716.19329671999,26874.45066324,53301.829624800004 2025-10-18,07:33:17.000,291,11082974,5565,0,1760772796,12716.732201519997,31475.072406870007,53302.55628528 2025-10-18,07:33:18.000,291,11082956,5245,0,1760772797,12717.749384329996,31017.019939470003,53303.30390712 2025-10-18,07:33:19.000,291,11082931,6084,0,1760772798,12719.440198139993,33777.931539180005,53304.23319408 2025-10-18,07:33:20.000,291,11082963,5884,0,1760772799,12721.00975836999,28721.188789770007,53305.07863560001 2025-10-18,07:33:21.000,291,11082968,5485,0,1760772800,12722.242503099995,24584.456193179998,53305.94503848001 2025-10-18,07:33:22.000,291,11082990,5405,0,1760772801,12723.54934723999,31944.022829249996,53306.85336408001 2025-10-18,07:33:23.000,291,11082985,6084,0,1760772802,12724.418331229994,30564.55038303,53307.68483136 2025-10-18,07:33:24.000,291,11082945,5884,0,1760772803,12725.159325330002,31024.308739889995,53308.54424712 2025-10-18,07:33:25.000,291,11082985,5684,0,1760772804,12725.72517536999,29184.1826973,53309.24994624001 2025-10-18,07:33:26.000,291,11082965,5884,0,1760772805,12726.189980759991,33322.191186419994,53310.15128472 2025-10-18,07:33:27.000,291,11082974,5605,0,1760772806,12727.099382609995,27343.386987360005,53310.982752 2025-10-18,07:33:28.000,291,11082974,5565,0,1760772807,12728.41296306,29182.843362600004,53311.86312912001 2025-10-18,07:33:29.000,291,11082989,6245,0,1760772808,12729.093330369993,29183.36499822,53312.79241608001 2025-10-18,07:33:30.000,291,11082974,5285,0,1760772809,12728.978813100002,30564.141533489994,53313.57497352 2025-10-18,07:33:31.000,291,11082992,5605,0,1760772810,12728.217610069994,29645.63284536,53314.5112476 2025-10-18,07:33:32.000,291,11082959,6005,0,1760772811,12727.20716356999,31026.95921277,53315.2798308 2025-10-18,07:33:33.000,291,11082968,5485,0,1760772812,12726.257343860001,28728.844144949995,53316.11129808 2025-10-18,07:33:34.000,291,11082971,6084,0,1760772813,12725.118907470001,29190.350686050006,53316.79603584001 2025-10-18,07:33:35.000,291,11082953,5805,0,1760772814,12723.973734769992,24132.853679730004,53317.50872208 2025-10-18,07:33:36.000,291,11083020,5405,0,1760772815,12722.666890629996,29654.141145269998,53318.06769168001 2025-10-18,07:33:37.000,291,11083006,5525,0,1760772816,12721.555399479992,25056.649215359997,53318.598712800005 2025-10-18,07:33:38.000,291,11082976,5525,0,1760772817,12720.773987519999,30117.64963929,53319.13672104 2025-10-18,07:33:39.000,291,11083001,6084,0,1760772818,12720.127301759996,26899.869826020004,53319.74460048001 2025-10-18,07:33:40.000,291,11082985,5884,0,1760772819,12719.64902374999,34261.24103937,53320.16382768 2025-10-18,07:33:41.000,291,11082930,5445,0,1760772820,12719.312208249998,28743.0481419,53320.659913200005 2025-10-18,07:33:42.000,291,11083019,5965,0,1760772821,12719.541242789994,29664.411727679995,53321.114076000005 2025-10-18,07:33:43.000,291,11082972,5485,0,1760772822,12719.99931187,30126.62318178,53321.58221304 2025-10-18,07:33:44.000,291,11082958,5445,0,1760772823,12720.342863680002,30589.405615409996,53321.99445312001 2025-10-18,07:33:45.000,291,11083027,6165,0,1760772824,12720.585370839988,31512.249518490004,53322.43464168 2025-10-18,07:33:46.000,291,11082934,5645,0,1760772825,12720.92892264999,32434.73391594,53322.80495904 2025-10-18,07:33:47.000,291,11082806,5605,0,1760772826,12721.285947079996,26916.780688889994,53323.224186240004 2025-10-18,07:33:48.000,291,11082816,5325,0,1760772827,12721.838324499993,31980.17076789,53323.62245208001 2025-10-18,07:33:49.000,291,11082964,5605,0,1760772828,12722.909397789997,35662.939392479995,53324.06962776 2025-10-18,07:33:50.000,291,11082997,5925,0,1760772829,12724.054570489992,30143.710272900003,53324.47488072 2025-10-18,07:33:51.000,291,11082979,5965,0,1760772830,12725.125643779997,27845.89831767,53324.92904352 2025-10-18,07:33:52.000,291,11082945,5884,0,1760772831,12725.859901569995,32449.269222000003,53325.32032224 2025-10-18,07:33:53.000,291,11082973,5725,0,1760772832,12726.385333749997,28309.75221906,53325.80243352001 2025-10-18,07:33:54.000,291,11082911,5845,0,1760772833,12726.654786149993,26010.57978174,53326.18672512001 2025-10-18,07:33:55.000,291,11082957,5765,0,1760772834,12726.957920099994,32914.36377027001,53326.46620992 2025-10-18,07:33:56.000,291,11082983,5925,0,1760772835,12727.00507426999,28774.205296500004,53326.794604560004 2025-10-18,07:33:57.000,291,11082974,5445,0,1760772836,12727.05222844,29235.169054590006,53327.02517952001 2025-10-18,07:33:58.000,291,11083023,6124,0,1760772837,12726.870348069999,27395.437763280002,53327.19287040001 2025-10-18,07:33:59.000,291,11082932,5485,0,1760772838,12726.668258769998,26936.454810719995,53327.248767360004 2025-10-18,07:34:00.000,291,11082887,5925,0,1760772839,12726.782776039989,27397.580698799997,53327.35357416 2025-10-18,07:34:01.000,291,11082933,5725,0,1760772840,12726.937711169994,27398.687412209998,53327.50030368 2025-10-18,07:34:02.000,291,11082952,5285,0,1760772841,12727.281262979996,28320.382307099993,53327.584149120004 2025-10-18,07:34:03.000,291,11082929,5845,0,1760772842,12727.409252869991,30622.705705529996,53327.74485288001 2025-10-18,07:34:04.000,291,11082971,6005,0,1760772843,12727.038755819995,28783.54539375,53327.919530880004 2025-10-18,07:34:05.000,291,11082978,5485,0,1760772844,12726.486378399997,28324.745718570004,53328.108183120006 2025-10-18,07:34:06.000,291,11082991,6165,0,1760772845,12725.94747359999,27865.769815139996,53328.35971944 2025-10-18,07:34:07.000,291,11083033,5645,0,1760772846,12725.395096179993,26945.879497529997,53328.58330728001 2025-10-18,07:34:08.000,291,11082936,5605,0,1760772847,12725.267106289997,30627.344033069996,53328.77195952001 2025-10-18,07:34:09.000,291,11082954,5325,0,1760772848,12725.799274779994,34307.96267301,53329.01650872001 2025-10-18,07:34:10.000,291,11083049,6045,0,1760772849,12726.856875449994,26483.541159090004,53329.27503216001 2025-10-18,07:34:11.000,291,11082961,6045,0,1760772850,12728.567898189991,32465.679596639995,53329.61041392001 2025-10-18,07:34:12.000,291,11082966,5325,0,1760772851,12730.110513179992,31085.185026570005,53329.96675704 2025-10-18,07:34:13.000,291,11082963,6084,0,1760772852,12731.269158499992,33846.6182619,53330.3021388 2025-10-18,07:34:14.000,291,11082966,5445,0,1760772853,12732.15161511,27863.514093539998,53330.70040464 2025-10-18,07:34:15.000,291,11082960,5285,0,1760772854,12732.677047290003,28783.270477679995,53331.056747760005 2025-10-18,07:34:16.000,291,11082980,5325,0,1760772855,12732.643365739998,32464.283868900005,53331.30828408 2025-10-18,07:34:17.000,291,11082986,5565,0,1760772856,12732.259396069996,25101.411190860003,53331.47597496 2025-10-18,07:34:18.000,291,11082868,5405,0,1760772857,12731.94952581,30164.117504249996,53331.57379464 2025-10-18,07:34:19.000,291,11082896,5485,0,1760772858,12731.255685880002,26022.704285340005,53331.65065296001 2025-10-18,07:34:20.000,291,11082752,5605,0,1760772859,12730.312602479993,26023.106085749998,53331.47597496 2025-10-18,07:34:21.000,291,11082996,5445,0,1760772860,12729.120275609988,31546.325012910005,53331.23841288 2025-10-18,07:34:22.000,291,11082956,5485,0,1760772861,12727.820167780003,29246.024714789994,53330.85412128 2025-10-18,07:34:23.000,291,11082959,5884,0,1760772862,12726.674995079993,27866.016534690003,53330.42091984 2025-10-18,07:34:24.000,291,11082936,5325,0,1760772863,12725.82622001999,29247.37814775,53329.91086008 2025-10-18,07:34:25.000,291,11082932,5605,0,1760772864,12725.226688429997,28787.591594369995,53329.3938132 2025-10-18,07:34:26.000,291,11082862,5565,0,1760772865,12724.57326636,23725.174295310004,53328.89074056 2025-10-18,07:34:27.000,291,11082829,5925,0,1760772866,12723.805327019996,29707.89076152,53328.40164216 2025-10-18,07:34:28.000,291,11082918,5245,0,1760772867,12723.401148419995,29246.77192257,53328.038311920005 2025-10-18,07:34:29.000,291,11082955,6005,0,1760772868,12723.47524783,29245.763896980003,53327.74485288001 2025-10-18,07:34:30.000,291,11082997,5884,0,1760772869,12723.583028789995,27864.733593030003,53327.44440672 2025-10-18,07:34:31.000,291,11083003,5725,0,1760772870,12723.798590710001,30166.084211520007,53327.29069008001 2025-10-18,07:34:32.000,291,11082981,5805,0,1760772871,12724.148878829998,32007.69762054,53327.032166640005 2025-10-18,07:34:33.000,291,11082998,5005,0,1760772872,12724.79556459,28786.661109210007,53326.9483212 2025-10-18,07:34:34.000,291,11082954,5325,0,1760772873,12725.68475750999,32468.66842776,53326.794604560004 2025-10-18,07:34:35.000,291,11082981,5884,0,1760772874,12726.836666519994,31087.997629439997,53326.89242424 2025-10-18,07:34:36.000,291,11083024,5445,0,1760772875,12728.069411249999,28786.696354860003,53326.99723104 2025-10-18,07:34:37.000,291,11082936,5445,0,1760772876,12729.329101219999,33388.58694189,53327.32562568 2025-10-18,07:34:38.000,291,11082998,5365,0,1760772877,12730.373229269993,31087.856646839995,53327.57017488 2025-10-18,07:34:39.000,291,11082972,5565,0,1760772878,12730.90539775999,35690.952635099995,53327.926518 2025-10-18,07:34:40.000,291,11082980,5565,0,1760772879,12731.067069199991,27867.757669800005,53328.303822480004 2025-10-18,07:34:41.000,291,11083014,5285,0,1760772880,12731.248949569992,26487.481622759995,53328.65317848001 2025-10-18,07:34:42.000,291,11082998,5485,0,1760772881,12731.323048979997,21425.712843660003,53329.01650872001 2025-10-18,07:34:43.000,291,11082984,5525,0,1760772882,12730.999706099996,28791.144355890006,53329.29599352 2025-10-18,07:34:44.000,291,11082995,5845,0,1760772883,12730.959288239996,23270.124757290003,53329.61041392001 2025-10-18,07:34:45.000,291,11083073,5965,0,1760772884,12731.067069199991,27414.3576282,53329.84098888 2025-10-18,07:34:46.000,291,11082993,5925,0,1760772885,12731.531874589993,30177.130198230006,53330.13444792 2025-10-18,07:34:47.000,291,11082932,5525,0,1760772886,12732.387385959992,31558.484762160006,53330.39297136 2025-10-18,07:34:48.000,291,11082982,5365,0,1760772887,12733.316996739995,27876.879244020005,53330.721366000005 2025-10-18,07:34:49.000,291,11082971,6005,0,1760772888,12734.138826559989,29258.579215320002,53331.07770912001 2025-10-18,07:34:50.000,291,11082958,5405,0,1760772889,12734.596895639996,27878.458249140007,53331.57379464 2025-10-18,07:34:51.000,291,11083021,5884,0,1760772890,12735.209899849993,30640.490660519994,53332.02097032 2025-10-18,07:34:52.000,291,11083001,6084,0,1760772891,12735.755540959995,30179.717228940004,53332.69173384 2025-10-18,07:34:53.000,291,11082993,5925,0,1760772892,12736.099092769997,29718.323473919998,53333.32756176001 2025-10-18,07:34:54.000,291,11083012,5205,0,1760772893,12736.004784429992,27416.014173749994,53334.01229952 2025-10-18,07:34:55.000,291,11083049,6205,0,1760772894,12735.883530849991,24653.495372399993,53334.73197288 2025-10-18,07:34:56.000,291,11083028,5525,0,1760772895,12735.694914169995,28334.833023600004,53335.52850456001 2025-10-18,07:34:57.000,291,11082907,5765,0,1760772896,12735.60060582999,32016.205920449996,53336.255165040006 2025-10-18,07:34:58.000,291,11082980,5405,0,1760772897,12735.60060582999,27873.07976295,53336.877018720006 2025-10-18,07:34:59.000,291,11082993,5965,0,1760772898,12735.277262949989,27412.087808340002,53337.48489816 2025-10-18,07:35:00.000,291,11083004,5405,0,1760772899,12735.182954609998,31092.93202044,53338.00194504001 2025-10-18,07:35:01.000,291,11082957,5845,0,1760772900,12735.49956117999,30171.180732509994,53338.51899192 2025-10-18,07:35:02.000,291,11083012,5485,0,1760772901,12735.816167749996,27869.710278810002,53339.01507744 2025-10-18,07:35:03.000,291,11082975,5925,0,1760772902,12736.388754099993,28790.347804200006,53339.539111440004 2025-10-18,07:35:04.000,291,11083011,5725,0,1760772903,12736.77946007999,32011.84955811,53340.209874960005 2025-10-18,07:35:05.000,291,11082972,5485,0,1760772904,12736.422435649998,27409.634711100007,53340.72692184001 2025-10-18,07:35:06.000,291,11083028,5365,0,1760772905,12735.60060582999,29250.60664929,53341.31383992 2025-10-18,07:35:07.000,291,11082946,5645,0,1760772906,12734.913502210002,27869.780770109996,53341.69114440001 2025-10-18,07:35:08.000,291,11082957,5725,0,1760772907,12735.182954609998,28329.799944779996,53342.22915264 2025-10-18,07:35:09.000,291,11082964,5605,0,1760772908,12735.76227726999,27869.2379871,53342.81607072001 2025-10-18,07:35:10.000,291,11082960,5485,0,1760772909,12736.67841542999,25567.809828180005,53343.49382136 2025-10-18,07:35:11.000,291,11082969,5805,0,1760772910,12737.97852325999,28788.994371239998,53344.27637880001 2025-10-18,07:35:12.000,291,11083038,5365,0,1760772911,12739.20453168,25566.787704329996,53345.072910480005 2025-10-18,07:35:13.000,291,11082972,5245,0,1760772912,12740.27560496999,33389.98971876,53345.89040352 2025-10-18,07:35:14.000,291,11082904,5565,0,1760772913,12741.225424679993,28327.34684754,53346.679948080004 2025-10-18,07:35:15.000,291,11082962,5405,0,1760772914,12742.195453319997,30168.431571809997,53347.41359568001 2025-10-18,07:35:16.000,291,11082936,5445,0,1760772915,12743.374307569997,29248.463713770005,53348.30095992001 2025-10-18,07:35:17.000,291,11082978,5725,0,1760772916,12744.526216580001,25567.288192559994,53349.12544008 2025-10-18,07:35:18.000,291,11082960,5325,0,1760772917,12745.226792819994,34772.69066651999,53349.817164960004 2025-10-18,07:35:19.000,291,11082977,5965,0,1760772918,12745.630971419996,31091.606784000003,53350.54382544 2025-10-18,07:35:20.000,291,11082935,6084,0,1760772919,12746.169876219989,32933.24838954001,53350.97702688 2025-10-18,07:35:21.000,291,11082966,5365,0,1760772920,12747.301576299993,26030.091773580003,53351.54997072 2025-10-18,07:35:22.000,291,11082944,5725,0,1760772921,12748.783564499994,29252.319587880003,53352.08797896001 2025-10-18,07:35:23.000,291,11082955,5925,0,1760772922,12750.48111462,27871.930754760004,53352.65393568 2025-10-18,07:35:24.000,291,11082910,5245,0,1760772923,12751.855321859992,29713.473672480002,53353.33168632001 2025-10-18,07:35:25.000,291,11082894,5405,0,1760772924,12753.040912420001,27872.833043399994,53353.97450136 2025-10-18,07:35:26.000,291,11082935,5845,0,1760772925,12754.381438110002,27873.002222519994,53354.64526488 2025-10-18,07:35:27.000,291,11082819,5925,0,1760772926,12755.823008449988,32475.773950799994,53355.24615720001 2025-10-18,07:35:28.000,291,11082925,5725,0,1760772927,12757.338678199994,25112.01308238,53355.77717832001 2025-10-18,07:35:29.000,291,11082952,5525,0,1760772928,12759.049700939991,27413.56812564,53356.2942252 2025-10-18,07:35:30.000,291,11082933,5925,0,1760772929,12760.585579619998,29715.10907064,53356.79031072 2025-10-18,07:35:31.000,291,11082794,4965,0,1760772930,12762.027149959998,30636.324624689994,53357.27940912 2025-10-18,07:35:32.000,291,11082951,5965,0,1760772931,12763.56302863999,30176.820036510006,53357.68466208 2025-10-18,07:35:33.000,291,11082903,5805,0,1760772932,12764.654310859994,30637.353797670003,53357.99209536 2025-10-18,07:35:34.000,291,11082926,5445,0,1760772933,12765.482876989998,33398.86457342999,53358.23664456 2025-10-18,07:35:35.000,291,11082916,5325,0,1760772934,12766.08914489,29256.03447939,53358.39036120001 2025-10-18,07:35:36.000,291,11082872,5285,0,1760772935,12766.540477659997,28795.493669100004,53358.45324528 2025-10-18,07:35:37.000,291,11082908,5645,0,1760772936,12766.843611609998,32477.747707200004,53358.55805208001 2025-10-18,07:35:38.000,291,11082953,5925,0,1760772937,12766.870556849994,31097.633790149994,53358.4252968 2025-10-18,07:35:39.000,291,11082939,6005,0,1760772938,12766.924447329999,26495.813694419994,53358.26459304001 2025-10-18,07:35:40.000,291,11082966,5445,0,1760772939,12766.830138989993,29258.170365779995,53358.082927920004 2025-10-18,07:35:41.000,291,11082955,5884,0,1760772940,12766.648258619993,29258.995113990008,53357.94318552 2025-10-18,07:35:42.000,291,11082930,5245,0,1760772941,12766.358597289996,34783.29960717,53357.67767496 2025-10-18,07:35:43.000,291,11082988,5445,0,1760772942,12765.86011034999,26499.472192889996,53357.50998408 2025-10-18,07:35:44.000,291,11082902,5285,0,1760772943,12765.287523999992,33865.24911249,53357.244473520004 2025-10-18,07:35:45.000,291,11082812,5525,0,1760772944,12764.89008171,27422.51347161,53356.96498872 2025-10-18,07:35:46.000,291,11082817,5884,0,1760772945,12764.76882813,28804.735078530008,53356.78332360001 2025-10-18,07:35:47.000,291,11082750,5245,0,1760772946,12764.60042037999,28345.695732930006,53356.46191608 2025-10-18,07:35:48.000,291,11082925,6005,0,1760772947,12764.357913219988,27425.854759230002,53356.13352144001 2025-10-18,07:35:49.000,291,11082911,6045,0,1760772948,12764.64757455,31108.46830296,53355.78416544 2025-10-18,07:35:50.000,291,11082916,5485,0,1760772949,12765.179743039997,27886.007867370005,53355.60250032 2025-10-18,07:35:51.000,291,11082914,5245,0,1760772950,12765.644548429998,32489.237789100007,53355.20423448001 2025-10-18,07:35:52.000,291,11082943,5765,0,1760772951,12765.88031927999,26964.72182202,53354.98064664 2025-10-18,07:35:53.000,291,11082943,5884,0,1760772952,12765.509822229993,31566.795686430007,53354.54045808 2025-10-18,07:35:54.000,291,11082986,5405,0,1760772953,12764.775564439995,30184.531784730003,53354.14219224 2025-10-18,07:35:55.000,291,11082950,5565,0,1760772954,12764.014361410002,26961.345288750003,53353.58322264 2025-10-18,07:35:56.000,291,11083031,5884,0,1760772955,12763.246422069999,28801.414938300004,53352.93342048 2025-10-18,07:35:57.000,291,11083021,6005,0,1760772956,12762.667099409991,28800.272979240006,53352.22772136001 2025-10-18,07:35:58.000,291,11082962,5365,0,1760772957,12762.646890479991,29259.432160049997,53351.54997072 2025-10-18,07:35:59.000,291,11083017,6165,0,1760772958,12762.41111963,26036.788447080005,53350.823310240005 2025-10-18,07:36:00.000,291,11083019,5884,0,1760772959,12761.946314239998,30639.32050494,53350.08267552 2025-10-18,07:36:01.000,291,11083014,5565,0,1760772960,12761.616235050002,29718.527898689994,53349.39095064 2025-10-18,07:36:02.000,291,11082995,5965,0,1760772961,12761.35351896,24194.970613290003,53348.7481356 2025-10-18,07:36:03.000,291,11083010,5325,0,1760772962,12761.08406655999,32939.684245230004,53348.042436480006 2025-10-18,07:36:04.000,291,11082994,5365,0,1760772963,12760.551898069993,31558.611646499994,53347.41359568001 2025-10-18,07:36:05.000,291,11082978,5165,0,1760772964,12759.474088469993,31559.147380380004,53346.631038240004 2025-10-18,07:36:06.000,291,11082946,5325,0,1760772965,12757.783274659996,21894.797199509994,53345.83450656001 2025-10-18,07:36:07.000,291,11082987,5965,0,1760772966,12756.13287871,30641.815896960004,53345.0100264 2025-10-18,07:36:08.000,291,11082995,5525,0,1760772967,12754.940551839994,29722.376723669993,53344.136636400006 2025-10-18,07:36:10.000,291,11083006,5765,0,1760772969,12753.680861869994,26040.750058139995,53342.508637440005 2025-10-18,07:36:11.000,291,11083001,6245,0,1760772970,12753.485508879989,29262.533777250006,53341.84486104 2025-10-18,07:36:12.000,291,11083002,5405,0,1760772971,12753.458563639993,31563.891444869994,53341.24396872 2025-10-18,07:36:13.000,291,11082977,5845,0,1760772972,12753.310364819998,32024.530942979996,53340.664037760005 2025-10-18,07:36:14.000,291,11082976,5445,0,1760772973,12753.344046370003,32945.34469662,53340.13301664001 2025-10-18,07:36:15.000,291,11082943,5925,0,1760772974,12753.539399359994,31564.45537527,53339.727763680006 2025-10-18,07:36:16.000,291,11082962,5245,0,1760772975,12753.525926739989,27882.462154980007,53339.34347208001 2025-10-18,07:36:17.000,291,11083020,5605,0,1760772976,12752.906186219996,31105.359636630004,53338.90328352 2025-10-18,07:36:18.000,291,11083019,5925,0,1760772977,12752.010256989997,27423.46510416,53338.42815936001 2025-10-18,07:36:19.000,291,11082991,6084,0,1760772978,12751.154745619999,31106.261925269995,53338.04386776001 2025-10-18,07:36:20.000,291,11083020,5525,0,1760772979,12750.696676539992,27883.949521410002,53337.65258904 2025-10-18,07:36:21.000,291,11083034,5445,0,1760772980,12750.002836609994,28344.088531290006,53337.310220160005 2025-10-18,07:36:22.000,291,11082954,5485,0,1760772981,12748.763355569994,26042.371358040007,53336.86304448 2025-10-18,07:36:23.000,291,11082983,5965,0,1760772982,12747.557556079999,29264.20442106,53336.471765760005 2025-10-18,07:36:24.000,291,11082975,5684,0,1760772983,12746.62120899,32946.10600266,53335.97568024 2025-10-18,07:36:25.000,291,11082960,5325,0,1760772984,12745.469299979995,34326.565327079996,53335.703182560006 2025-10-18,07:36:26.000,291,11082985,5965,0,1760772985,12744.593579679997,29723.25786492,53335.24203264001 2025-10-18,07:36:27.000,291,11082980,5245,0,1760772986,12743.89300343999,27421.850853390002,53335.032419040006 2025-10-18,07:36:28.000,291,11083057,5725,0,1760772987,12742.929711109995,28803.141975150007,53334.66908880001 2025-10-18,07:36:29.000,291,11082988,5565,0,1760772988,12741.959682469991,28803.459186000007,53334.38261688001 2025-10-18,07:36:30.000,291,11083020,5565,0,1760772989,12741.117643719997,29724.040318350002,53333.94242832 2025-10-18,07:36:31.000,291,11083046,5445,0,1760772990,12740.45748533999,28343.242635689996,53333.51621400001 2025-10-18,07:36:32.000,291,11082977,6045,0,1760772991,12739.541347179991,26502.891020940006,53333.117948160005 2025-10-18,07:36:33.000,291,11082968,5405,0,1760772992,12738.06609529,27425.022961890005,53332.67775960001 2025-10-18,07:36:34.000,291,11082927,5845,0,1760772993,12735.876794539996,30188.493395790007,53332.17468696001 2025-10-18,07:36:35.000,291,11083002,5485,0,1760772994,12734.064727149998,27427.574746950006,53331.6646272 2025-10-18,07:36:36.000,291,11082812,5365,0,1760772995,12732.791564559993,25586.948216129997,53331.19649016001 2025-10-18,07:36:37.000,291,11082933,5725,0,1760772996,12731.808063299999,30191.320096919997,53330.71437888001 2025-10-18,07:36:38.000,291,11082933,5965,0,1760772997,12730.858243589995,28350.510288720005,53330.337074400006 2025-10-18,07:36:39.000,291,11082926,5245,0,1760772998,12730.022941149997,30652.290904139998,53329.9877184 2025-10-18,07:36:40.000,291,11082949,5805,0,1760772999,12728.924922619997,31573.09760865,53329.547529840005 2025-10-18,07:36:41.000,291,11082916,5245,0,1760773000,12727.853849329993,28351.0460226,53329.212148080005 2025-10-18,07:36:42.000,291,11082957,5884,0,1760773001,12727.119591539995,22366.58137215,53328.84183072 2025-10-18,07:36:43.000,291,11082932,5525,0,1760773002,12726.708676629998,31573.25268951,53328.590294400004 2025-10-18,07:36:44.000,291,11082990,5565,0,1760773003,12726.412278989992,26509.129500990006,53328.35971944 2025-10-18,07:36:45.000,291,11082927,6005,0,1760773004,12726.169771829991,25587.892799549998,53328.21298992 2025-10-18,07:36:46.000,291,11082912,5245,0,1760773005,12726.061990869995,29270.308967639998,53328.01036344001 2025-10-18,07:36:47.000,291,11082957,5845,0,1760773006,12725.610658099999,26507.9100015,53327.870621040005 2025-10-18,07:36:48.000,291,11082920,5325,0,1760773007,12725.219952120002,32031.185321700003,53327.66799456 2025-10-18,07:36:49.000,291,11082943,6165,0,1760773008,12724.990917579991,29729.207330639998,53327.52126504 2025-10-18,07:36:50.000,291,11082913,6084,0,1760773009,12725.085225919996,30189.473224860005,53327.38152264 2025-10-18,07:36:51.000,291,11082912,5605,0,1760773010,12725.374887249993,27887.840641169998,53327.416458240004 2025-10-18,07:36:52.000,291,11082941,5765,0,1760773011,12725.253633669992,30190.044204389997,53327.23479312 2025-10-18,07:36:53.000,291,11082969,5845,0,1760773012,12724.78882827999,27888.94030545,53327.0181924 2025-10-18,07:36:54.000,291,11082992,5365,0,1760773013,12724.48569432999,30191.397637350005,53326.703772 2025-10-18,07:36:55.000,291,11082965,5645,0,1760773014,12723.441566279995,28812.18600894,53326.40332584001 2025-10-18,07:36:56.000,291,11082998,5605,0,1760773015,12722.323338819995,29275.158769079993,53326.08191832 2025-10-18,07:36:57.000,291,11082856,5605,0,1760773016,12721.892214979998,29737.856613149997,53325.739549440004 2025-10-18,07:36:58.000,291,11083040,5405,0,1760773017,12721.622762580002,26977.86140034,53325.4111548 2025-10-18,07:36:59.000,291,11082998,5485,0,1760773018,12721.043439919995,29282.348881679995,53325.0268632 2025-10-18,07:37:00.000,291,11082989,5965,0,1760773019,12720.437172019992,32968.282565639995,53324.59366176 2025-10-18,07:37:01.000,291,11082975,6084,0,1760773020,12720.531480359998,26063.56809195,53324.181421680005 2025-10-18,07:37:02.000,291,11083006,5285,0,1760773021,12721.353310179991,30669.032587890004,53323.88796264001 2025-10-18,07:37:03.000,291,11082997,5765,0,1760773022,12722.404174539995,25605.896277570006,53323.5945036 2025-10-18,07:37:04.000,291,11083007,5925,0,1760773023,12723.542610929995,34355.83331484,53323.31501880001 2025-10-18,07:37:05.000,291,11083001,6005,0,1760773024,12724.66757469999,26989.943609160007,53323.23117336 2025-10-18,07:37:06.000,291,11082966,5365,0,1760773025,12725.77232954,27911.84292882,53323.06348248 2025-10-18,07:37:07.000,291,11082994,5405,0,1760773026,12726.317970650001,29754.718132110007,53323.04252112 2025-10-18,07:37:08.000,291,11083053,5884,0,1760773027,12726.311234339992,29755.648617269995,53323.056495360004 2025-10-18,07:37:09.000,291,11082982,5245,0,1760773028,12726.439224230002,26072.802452250005,53323.07046960001 2025-10-18,07:37:10.000,291,11083032,5645,0,1760773029,12726.917502239994,26534.464074210002,53323.04950824001 2025-10-18,07:37:11.000,291,11083022,5325,0,1760773030,12727.806695159998,23771.881830690007,53323.06348248 2025-10-18,07:37:12.000,291,11082974,5405,0,1760773031,12728.662206529996,32520.99411975,53323.19623776001 2025-10-18,07:37:13.000,291,11082974,5605,0,1760773032,12729.052912509993,24692.49115956,53323.4896968 2025-10-18,07:37:14.000,291,11083007,5965,0,1760773033,12728.877768450002,26534.125715970004,53323.60149072001 2025-10-18,07:37:15.000,291,11082971,5965,0,1760773034,12728.3725452,32981.22476832,53323.53860664 2025-10-18,07:37:16.000,291,11082992,5525,0,1760773035,12727.759540990002,29758.574006220006,53323.580529360006 2025-10-18,07:37:17.000,291,11082964,5485,0,1760773036,12727.220636189995,29298.681715889994,53323.38489000001 2025-10-18,07:37:18.000,291,11082993,5565,0,1760773037,12726.540268880002,32061.990019799996,53323.28707032001 2025-10-18,07:37:19.000,291,11082969,5405,0,1760773038,12725.94747359999,29759.990881349993,53323.06348248 2025-10-18,07:37:21.000,291,11083029,5765,0,1760773040,12725.68475750999,33444.634574519994,53322.504512880005 2025-10-18,07:37:22.000,291,11082981,5884,0,1760773041,12725.395096179993,32063.674761870003,53322.25996368001 2025-10-18,07:37:23.000,291,11082954,5605,0,1760773042,12724.82924613999,34367.49962499,53321.89663344001 2025-10-18,07:37:24.000,291,11082962,5405,0,1760773043,12724.270132409998,25618.859627640006,53321.50535472 2025-10-18,07:37:25.000,291,11082987,6124,0,1760773044,12724.108460969997,27000.834515010007,53321.19093432 2025-10-18,07:37:26.000,291,11083000,5165,0,1760773045,12724.229714549998,27001.130578469994,53320.92542376 2025-10-18,07:37:27.000,291,11083010,5485,0,1760773046,12724.303813959988,30225.303952650007,53320.562093520006 2025-10-18,07:37:28.000,291,11082971,5925,0,1760773047,12724.324022889989,28844.752989540008,53320.275621600005 2025-10-18,07:37:29.000,291,11083026,5605,0,1760773048,12724.148878829998,27003.93613221,53319.891330000006 2025-10-18,07:37:30.000,291,11083002,5405,0,1760773049,12724.458749089994,30228.165899429994,53319.67472928001 2025-10-18,07:37:31.000,291,11082975,6084,0,1760773050,12724.89660924,30688.791299279997,53319.39524448 2025-10-18,07:37:32.000,291,11082936,5405,0,1760773051,12725.166061639997,27465.365132880004,53319.24851496 2025-10-18,07:37:33.000,291,11082972,5445,0,1760773052,12725.516349759993,30228.701633310004,53319.03890136 2025-10-18,07:37:34.000,291,11082945,5884,0,1760773053,12725.671284889999,27005.289565169995,53318.85723624001 2025-10-18,07:37:35.000,291,11082987,5845,0,1760773054,12725.98789145999,27004.76792955,53318.78037792 2025-10-18,07:37:36.000,291,11082968,5445,0,1760773055,12726.284289099996,32991.12174684,53318.75941656001 2025-10-18,07:37:37.000,291,11082931,5965,0,1760773056,12726.863611759989,25161.596662800002,53318.68255824 2025-10-18,07:37:38.000,291,11082995,5965,0,1760773057,12727.382307629996,25622.179767869995,53318.647622640005 2025-10-18,07:37:39.000,291,11082979,5925,0,1760773058,12727.941421359988,29767.568696100003,53318.54281584001 2025-10-18,07:37:40.000,291,11083018,5405,0,1760773059,12728.53421664,27004.944157799997,53318.39608632 2025-10-18,07:37:41.000,291,11083004,5645,0,1760773060,12729.638971479995,30228.962451119995,53318.431021920005 2025-10-18,07:37:42.000,291,11082964,5445,0,1760773061,12730.64268166999,32531.610109529996,53318.39608632 2025-10-18,07:37:43.000,291,11082981,5965,0,1760773062,12731.895635329995,29307.71870055,53318.431021920005 2025-10-18,07:37:44.000,291,11082951,5805,0,1760773063,12733.357414599996,29307.26755623,53318.57775144 2025-10-18,07:37:45.000,291,11082808,5405,0,1760773064,12734.664258739991,29767.871808690004,53318.73146808 2025-10-18,07:37:46.000,291,11082975,5884,0,1760773065,12735.391780219994,26544.776951399996,53318.80133928 2025-10-18,07:37:47.000,291,11082975,5765,0,1760773066,12735.43893438999,32992.95452064001,53319.05986272 2025-10-18,07:37:48.000,291,11082981,5765,0,1760773067,12735.674705239995,27466.789057140006,53319.43018008001 2025-10-18,07:37:49.000,291,11083002,5485,0,1760773068,12736.449380889993,27927.632980020004,53319.83543304001 2025-10-18,07:37:50.000,291,11082979,5845,0,1760773069,12736.94786783,30230.52030885,53320.30357008 2025-10-18,07:37:51.000,291,11082981,5884,0,1760773070,12737.08933034,29770.219168979995,53320.93241088 2025-10-18,07:37:52.000,291,11082999,5884,0,1760773071,12737.641707759998,27928.119369990003,53321.48439336 2025-10-18,07:37:53.000,291,11083027,5845,0,1760773072,12738.537636989997,31612.354213619998,53322.09925992 2025-10-18,07:37:54.000,291,11082985,5805,0,1760773073,12739.32578526,27007.058896799994,53322.77701056 2025-10-18,07:37:55.000,291,11082977,5925,0,1760773074,12739.878162679997,30231.669317039996,53323.36392864001 2025-10-18,07:37:56.000,291,11083035,5884,0,1760773075,12740.134142459989,26548.160533799994,53324.013730800005 2025-10-18,07:37:57.000,291,11082990,5765,0,1760773076,12740.592211539995,30693.923065919997,53324.6425716 2025-10-18,07:37:58.000,291,11082983,6045,0,1760773077,12741.387096119994,24707.435315159993,53325.15961848001 2025-10-18,07:37:59.000,291,11083025,5765,0,1760773078,12742.033781879996,32538.15170217,53325.690639600005 2025-10-18,07:38:00.000,291,11082955,5805,0,1760773079,12742.90276587,29775.231100410005,53326.179738 2025-10-18,07:38:01.000,291,11082826,5525,0,1760773080,12743.95363022999,28394.045715600005,53326.67582352 2025-10-18,07:38:02.000,291,11082975,5965,0,1760773081,12744.30391835,29316.360933930002,53327.102037840006 2025-10-18,07:38:03.000,291,11082986,5245,0,1760773082,12744.38475407,32541.373154579996,53327.416458240004 2025-10-18,07:38:04.000,291,11082956,5325,0,1760773083,12744.25676417999,26093.569189229995,53327.86363392001 2025-10-18,07:38:05.000,291,11082953,5884,0,1760773084,12743.872794509989,27015.602442360003,53328.157092960006 2025-10-18,07:38:06.000,291,11083015,5884,0,1760773085,12743.839112959999,35767.25241822,53328.48548760001 2025-10-18,07:38:07.000,291,11083028,5684,0,1760773086,12744.07488380999,30240.2833539,53328.79990800001 2025-10-18,07:38:08.000,291,11083018,5245,0,1760773087,12744.452117169996,24252.583152780004,53329.05144432 2025-10-18,07:38:09.000,291,11082959,5845,0,1760773088,12744.708096950002,31622.124307799997,53329.330929120006 2025-10-18,07:38:10.000,291,11083021,5565,0,1760773089,12744.856295769998,27016.821941849994,53329.75714344001 2025-10-18,07:38:11.000,291,11082997,5884,0,1760773090,12745.32110116,32544.52411569,53330.15540928 2025-10-18,07:38:12.000,291,11082943,5845,0,1760773091,12745.58381725,26557.21161672,53330.4418812 2025-10-18,07:38:13.000,291,11083021,5725,0,1760773092,12745.691598209996,27018.922582590007,53330.73534024 2025-10-18,07:38:14.000,291,11082937,5765,0,1760773093,12745.577080939991,30705.138231749996,53330.97988944001 2025-10-18,07:38:15.000,291,11083025,6005,0,1760773094,12745.35478270999,28403.738269349997,53331.25238712 2025-10-18,07:38:16.000,291,11082970,5245,0,1760773095,12745.098802929999,25641.578973630007,53331.61571736 2025-10-18,07:38:17.000,291,11083011,5925,0,1760773096,12745.25373805999,31631.140145070007,53331.92315064 2025-10-18,07:38:18.000,291,11083047,5684,0,1760773097,12745.31436484999,29789.632473000005,53332.23757104 2025-10-18,07:38:19.000,291,11083004,5485,0,1760773098,12745.307628539995,31172.551943790007,53332.65679824001 2025-10-18,07:38:20.000,291,11083021,6245,0,1760773099,12746.068831570003,32554.371750299993,53332.97820576 2025-10-18,07:38:22.000,291,11082993,5925,0,1760773101,12747.86069003,29330.12788482,53333.82364728 2025-10-18,07:38:23.000,291,11082930,5325,0,1760773102,12748.426540070002,30251.921467530003,53334.3197328 2025-10-18,07:38:24.000,291,11083026,5325,0,1760773103,12748.803773429994,33016.350583110005,53334.85774104001 2025-10-18,07:38:25.000,291,11083041,5565,0,1760773104,12749.410041329997,32095.959777270007,53335.44465912 2025-10-18,07:38:26.000,291,11083060,5445,0,1760773105,12750.103881259995,26569.103499029996,53336.12240976 2025-10-18,07:38:27.000,291,11083010,5405,0,1760773106,12750.568686649996,24267.111409710007,53336.86304448 2025-10-18,07:38:28.000,291,11083013,5925,0,1760773107,12751.060437279993,26111.311849439997,53337.61066632 2025-10-18,07:38:29.000,291,11082987,5925,0,1760773108,12751.781222450001,30719.708783459995,53338.42815936001 2025-10-18,07:38:30.000,291,11082991,6084,0,1760773109,12752.49527131,29799.45896022,53339.273600880006 2025-10-18,07:38:31.000,291,11082987,5645,0,1760773110,12752.966813009996,33026.02198947,53340.13301664001 2025-10-18,07:38:32.000,291,11083047,6124,0,1760773111,12753.81558807,27038.420476169995,53341.048329360005 2025-10-18,07:38:33.000,291,11082998,5765,0,1760773112,12754.772144089999,24736.456583370004,53341.80293832 2025-10-18,07:38:34.000,291,11083018,5645,0,1760773113,12755.971207269999,31188.285601950003,53342.725238160005 2025-10-18,07:38:35.000,291,11083031,5925,0,1760773114,12757.298260339994,29807.45972277,53343.77330616001 2025-10-18,07:38:36.000,291,11083014,5565,0,1760773115,12759.110327729992,28887.012523890007,53344.7654772 2025-10-18,07:38:37.000,291,11083047,5845,0,1760773116,12760.828086779999,30731.593616640006,53345.7786096 2025-10-18,07:38:38.000,291,11083003,5965,0,1760773117,12762.848979779992,25203.644723250007,53346.79174200001 2025-10-18,07:38:39.000,291,11083036,5285,0,1760773118,12765.038280529996,30733.123277849998,53347.88871984 2025-10-18,07:38:40.000,291,11082989,5884,0,1760773119,12766.991810429994,27969.265141800002,53348.929800720005 2025-10-18,07:38:41.000,291,11083056,5365,0,1760773120,12768.554634349995,30734.504907330003,53350.08966264 2025-10-18,07:38:42.000,291,11082981,5845,0,1760773121,12769.928841590001,26588.171395679994,53351.277473040005 2025-10-18,07:38:43.000,291,11083042,5525,0,1760773122,12771.168322630001,26588.227788720003,53352.283618320005 2025-10-18,07:38:44.000,291,11082985,5805,0,1760773123,12772.683992379993,29352.797886900007,53353.33168632001 2025-10-18,07:38:45.000,291,11083010,5285,0,1760773124,12773.862846629992,28892.03855358,53354.19808920001 2025-10-18,07:38:46.000,291,11082990,5405,0,1760773125,12774.62404966,29353.02345906,53355.085453440006 2025-10-18,07:38:47.000,291,11082990,5485,0,1760773126,12775.216844939998,31657.2994665,53355.87499800001 2025-10-18,07:38:48.000,291,11082997,5684,0,1760773127,12775.64123247,29354.109025080004,53356.66454256001 2025-10-18,07:38:49.000,291,11083008,5525,0,1760773128,12775.338098519998,33041.642861550004,53357.39819016 2025-10-18,07:38:50.000,291,11082955,6405,0,1760773129,12775.358307449998,29817.638666490006,53358.09690216001 2025-10-18,07:38:51.000,291,11083046,5365,0,1760773130,12776.375490259998,30279.370779749996,53358.83753688 2025-10-18,07:38:52.000,291,11082974,5525,0,1760773131,12777.453299859997,29819.541931590007,53359.613107200006 2025-10-18,07:38:53.000,291,11083018,5684,0,1760773132,12778.147139789995,27516.696897539994,53360.19303816 2025-10-18,07:38:54.000,291,11082994,5445,0,1760773133,12778.490691599996,27058.150991040005,53360.84284032 2025-10-18,07:38:55.000,291,11082979,5845,0,1760773134,12778.443537430001,27982.207344480004,53361.47866824001 2025-10-18,07:38:56.000,291,11083034,5765,0,1760773135,12778.558054699992,23836.811367119997,53362.107509040005 2025-10-18,07:38:57.000,291,11083025,5805,0,1760773136,12779.117168429999,23838.721681349998,53362.75032408001 2025-10-18,07:38:58.000,291,11083019,5925,0,1760773137,12780.046779210003,27527.573705129995,53363.3162808 2025-10-18,07:38:59.000,291,11082985,6005,0,1760773138,12781.158270359992,27529.469921099997,53363.84730192001 2025-10-18,07:39:00.000,291,11083014,5525,0,1760773139,12782.067672209996,27070.54336158,53364.48312984 2025-10-18,07:39:01.000,291,11083008,5605,0,1760773140,12782.74803951999,31220.415536490007,53364.96524112 2025-10-18,07:39:02.000,291,11082976,5684,0,1760773141,12783.596814579992,29378.513113139998,53365.60106904001 2025-10-18,07:39:03.000,291,11083012,5525,0,1760773142,12784.13571938,30301.74471837,53366.07619320001 2025-10-18,07:39:04.000,291,11083024,5005,0,1760773143,12784.33780868,29381.642926860004,53366.61420144 2025-10-18,07:39:05.000,291,11082992,5285,0,1760773144,12784.600524770001,29383.257177630003,53366.99849304 2025-10-18,07:39:06.000,291,11083021,5884,0,1760773145,12784.681360490002,29845.792891710007,53367.354836160004 2025-10-18,07:39:07.000,291,11082996,5605,0,1760773146,12784.977758129993,33534.50393289,53367.69720504 2025-10-18,07:39:08.000,291,11082997,5884,0,1760773147,12785.280892079994,28465.058651219995,53368.05354816 2025-10-18,07:39:09.000,291,11082994,5605,0,1760773148,12785.61097126999,29387.705178660006,53368.33303296001 2025-10-18,07:39:10.000,291,11083057,5845,0,1760773149,12786.149876069998,29388.191568630005,53368.57059504001 2025-10-18,07:39:11.000,291,11083038,5325,0,1760773150,12786.68878086999,29388.381895140003,53368.912963920004 2025-10-18,07:39:12.000,291,11082993,6084,0,1760773151,12787.005387439996,29388.635663819994,53369.12956464 2025-10-18,07:39:13.000,291,11083019,5805,0,1760773152,12787.220949360002,26623.092785700006,53369.367126720004 2025-10-18,07:39:14.000,291,11083008,5365,0,1760773153,12787.618391649994,30311.063668229996,53369.604688800006 2025-10-18,07:39:15.000,291,11083033,5925,0,1760773154,12788.04951548999,33538.261119179995,53369.919109200004 2025-10-18,07:39:16.000,291,11083017,5684,0,1760773155,12788.420012540002,27546.39488223,53370.19160688 2025-10-18,07:39:17.000,291,11083006,5165,0,1760773156,12788.857872689994,29390.538928919996,53370.43615608001 2025-10-18,07:39:18.000,291,11082960,5365,0,1760773157,12789.787483469998,33999.66897246,53370.77153784001 2025-10-18,07:39:19.000,291,11083008,5445,0,1760773158,12790.723830559997,30772.189556309997,53371.15582944001 2025-10-18,07:39:20.000,291,11083025,5884,0,1760773159,12791.30315321999,28006.336516469994,53371.5261468 2025-10-18,07:39:21.000,291,11083031,5725,0,1760773160,12792.050883629992,28466.983063709995,53371.903451280006 2025-10-18,07:39:23.000,291,11083034,5565,0,1760773162,12793.223001569997,26161.924602839994,53372.58120192 2025-10-18,07:39:24.000,291,11082952,5525,0,1760773163,12793.856214709995,27545.245874040003,53372.89562232 2025-10-18,07:39:25.000,291,11083008,5325,0,1760773164,12794.496164160002,29850.68498793,53373.244978320006 2025-10-18,07:39:26.000,291,11082969,6045,0,1760773165,12795.37188446,26163.891310110004,53373.510488880005 2025-10-18,07:39:27.000,291,11082999,5765,0,1760773166,12796.153296419994,30774.628555289994,53373.81792216001 2025-10-18,07:39:28.000,291,11082978,5565,0,1760773167,12797.217633399989,27548.128968210003,53374.20221376001 2025-10-18,07:39:29.000,291,11083033,5925,0,1760773168,12798.275234070003,34463.69205297,53374.53759552001 2025-10-18,07:39:30.000,291,11082990,5365,0,1760773169,12799.184635919992,30316.554940500006,53374.90791288 2025-10-18,07:39:31.000,291,11082952,5085,0,1760773170,12800.289390760001,33084.14206632,53375.24329464 2025-10-18,07:39:32.000,291,11083020,5445,0,1760773171,12801.555817039996,31241.591123010003,53375.59265064001 2025-10-18,07:39:33.000,291,11082962,5645,0,1760773172,12802.512373059995,29399.688699659993,53376.10969752 2025-10-18,07:39:34.000,291,11082984,5405,0,1760773173,12803.172531439988,27557.800374569997,53376.39616944 2025-10-18,07:39:35.000,291,11082976,5325,0,1760773174,12803.940470779991,28943.511300840008,53376.76648680001 2025-10-18,07:39:36.000,291,11083031,6245,0,1760773175,12804.72188274,28485.00063999,53377.05295872001 2025-10-18,07:39:37.000,291,11083013,5925,0,1760773176,12805.563921489993,32636.57870436,53377.37436624 2025-10-18,07:39:38.000,291,11082988,5485,0,1760773177,12806.500268579992,30333.57858945,53377.80756768 2025-10-18,07:39:39.000,291,11083006,5445,0,1760773178,12807.409670429995,29413.913843999995,53378.12897520001 2025-10-18,07:39:40.000,291,11083023,5965,0,1760773179,12808.68283302,31260.539184449997,53378.44339560001 2025-10-18,07:39:41.000,291,11083053,5645,0,1760773180,12810.124403360001,25728.854252160003,53378.71589328 2025-10-18,07:39:42.000,291,11082967,5925,0,1760773181,12811.727645139988,27574.704188310003,53379.15608184001 2025-10-18,07:39:43.000,291,11083021,5725,0,1760773182,12813.5195036,30343.51081362,53379.63819312001 2025-10-18,07:39:44.000,291,11083040,5285,0,1760773183,12815.021700730002,29422.922632140006,53379.97357488001 2025-10-18,07:39:45.000,291,11083008,5525,0,1760773184,12816.705778229989,26196.641568089995,53380.40677632001 2025-10-18,07:39:46.000,291,11082994,5445,0,1760773185,12818.652571819992,28964.207546520003,53380.75613232 2025-10-18,07:39:47.000,291,11082975,5845,0,1760773186,12820.64651957999,29886.332438340003,53381.273179200005 2025-10-18,07:39:48.000,291,11082968,5285,0,1760773187,12822.364278629997,27119.33743944,53381.825161680004 2025-10-18,07:39:49.000,291,11083021,6124,0,1760773188,12823.886684689998,28503.328377989994,53382.30727296 2025-10-18,07:39:50.000,291,11083032,5405,0,1760773189,12825.058802629988,30349.023233279993,53382.75444864001 2025-10-18,07:39:51.000,291,11082986,5525,0,1760773190,12825.766115179991,29889.497497710006,53383.236559920006 2025-10-18,07:39:52.000,291,11083012,5525,0,1760773191,12826.466691419999,27585.235588530006,53383.72565832 2025-10-18,07:39:53.000,291,11082957,6084,0,1760773192,12826.897815259996,30353.75319951,53384.20078248 2025-10-18,07:39:54.000,291,11082973,5884,0,1760773193,12827.335675410002,28509.82767585,53384.49424152 2025-10-18,07:39:55.000,291,11083058,5485,0,1760773194,12827.813953419995,30816.697763129996,53384.82962328 2025-10-18,07:39:56.000,291,11082967,5805,0,1760773195,12828.285495119992,25283.462022239997,53385.06718536 2025-10-18,07:39:57.000,291,11082989,5765,0,1760773196,12828.777245749989,29435.018939219997,53385.28378608 2025-10-18,07:39:58.000,291,11083012,5525,0,1760773197,12829.531712470001,29435.6251644,53385.514361040005 2025-10-18,07:39:59.000,291,11083006,5325,0,1760773198,12830.697094099996,27129.812446619995,53385.72397464001 2025-10-18,07:40:00.000,291,11082986,5405,0,1760773199,12832.071301340002,30358.187102280004,53385.9545496 2025-10-18,07:40:01.000,291,11083035,5884,0,1760773200,12833.324254999992,27129.90408531,53386.19909880001 2025-10-18,07:40:02.000,291,11082860,5445,0,1760773201,12834.341437809991,32203.6070415,53386.39473816001 2025-10-18,07:40:03.000,291,11082950,5445,0,1760773202,12835.33841168999,30359.216275259998,53386.55544192 2025-10-18,07:40:04.000,291,11083017,5965,0,1760773203,12836.059196859998,30359.399552639996,53386.69518432 2025-10-18,07:40:05.000,291,11083037,5845,0,1760773204,12836.732827859996,28975.514351039994,53386.78601688 2025-10-18,07:40:06.000,291,11083041,5925,0,1760773205,12837.251523729989,31280.868875369997,53386.86986232001 2025-10-18,07:40:07.000,291,11082990,5205,0,1760773206,12837.568130299995,28974.111574170005,53386.91178504 2025-10-18,07:40:08.000,291,11083036,5605,0,1760773207,12837.992517829996,29895.96859905,53386.9327464 2025-10-18,07:40:09.000,291,11083016,5405,0,1760773208,12839.009700639996,29434.137797970005,53387.00960472 2025-10-18,07:40:10.000,291,11082997,5725,0,1760773209,12839.97972928,31739.442978389998,53386.974669120005 2025-10-18,07:40:11.000,291,11082987,5884,0,1760773210,12840.848713269988,30816.133832730004,53387.10043728 2025-10-18,07:40:12.000,291,11082994,5445,0,1760773211,12841.771587739997,28509.50341587,53387.16332136001 2025-10-18,07:40:13.000,291,11083034,5605,0,1760773212,12842.768561619996,31275.814649160006,53387.28908952 2025-10-18,07:40:14.000,291,11082994,5445,0,1760773213,12843.48934678999,29430.789461220003,53387.310050880005 2025-10-18,07:40:15.000,291,11083004,5405,0,1760773214,12843.785744429995,27125.145922559997,53387.40088344001 2025-10-18,07:40:16.000,291,11083014,5285,0,1760773215,12843.644281919995,28509.228499799996,53387.51966448001 2025-10-18,07:40:17.000,291,11082968,5525,0,1760773216,12843.347884279989,28971.045202620007,53387.44979328001 2025-10-18,07:40:18.000,291,11083037,6045,0,1760773217,12842.755088999991,32661.300003270007,53387.40088344001 2025-10-18,07:40:19.000,291,11083049,5925,0,1760773218,12842.276810989999,29433.418786709997,53387.35197360001 2025-10-18,07:40:20.000,291,11083056,5445,0,1760773219,12842.222920509994,28511.491270529994,53387.317038 2025-10-18,07:40:21.000,291,11083016,5365,0,1760773220,12842.33070146999,31279.437901979996,53387.23319256001 2025-10-18,07:40:22.000,291,11083007,5925,0,1760773221,12842.923496750002,35431.67153544001,53387.19825696 2025-10-18,07:40:24.000,291,11082990,5605,0,1760773223,12843.79921705,32667.362255069995,53387.16332136001 2025-10-18,07:40:25.000,291,11083039,6165,0,1760773224,12843.65101822999,28517.863684049997,53387.10043728 2025-10-18,07:40:26.000,291,11082995,5925,0,1760773225,12843.65101822999,28518.223189680008,53387.00960472 2025-10-18,07:40:27.000,291,11082940,5285,0,1760773226,12843.77900812,26672.718660900005,53386.91178504 2025-10-18,07:40:28.000,291,11083036,5205,0,1760773227,12843.85984384,29900.91708831,53386.855888080005 2025-10-18,07:40:29.000,291,11083029,5965,0,1760773228,12843.91373431999,28056.20911122,53386.806978240005 2025-10-18,07:40:30.000,291,11082984,5405,0,1760773229,12844.041724210001,29901.177906120007,53386.76505552 2025-10-18,07:40:31.000,291,11083012,5565,0,1760773230,12843.92047063,32668.356182400006,53386.66723584 2025-10-18,07:40:32.000,291,11082967,5605,0,1760773231,12843.83289859999,30361.697569020005,53386.63230024001 2025-10-18,07:40:33.000,291,11083025,5805,0,1760773232,12844.008042659996,29438.148752940004,53386.569416160004 2025-10-18,07:40:34.000,291,11083023,5805,0,1760773233,12844.439166499993,27131.165879580003,53386.45762224 2025-10-18,07:40:35.000,291,11083000,5605,0,1760773234,12844.93765344,28975.634186249998,53386.54146768001 2025-10-18,07:40:36.000,291,11083018,5365,0,1760773235,12845.449612999997,29436.245487840002,53386.49255784001 2025-10-18,07:40:37.000,291,11083010,5285,0,1760773236,12846.042408279995,34970.58794214,53386.52749344 2025-10-18,07:40:38.000,291,11083032,5365,0,1760773237,12846.648676179997,34510.11057402,53386.618326 2025-10-18,07:40:39.000,291,11082967,5765,0,1760773238,12847.362725039995,26209.499181210005,53386.758068400006 2025-10-18,07:40:40.000,291,11083022,5725,0,1760773239,12848.090246519998,31744.581794159996,53386.86986232001 2025-10-18,07:40:41.000,291,11083002,5525,0,1760773240,12848.811031689991,29438.423669009993,53387.05851456 2025-10-18,07:40:42.000,291,11082999,5725,0,1760773241,12849.471190069999,27132.667344269998,53387.23319256001 2025-10-18,07:40:43.000,291,11083009,5845,0,1760773242,12850.043776419996,32667.425697240004,53387.491716 2025-10-18,07:40:45.000,291,11082978,5325,0,1760773244,12850.86560623999,29901.88986825,53387.93889168 2025-10-18,07:40:46.000,291,11082965,5884,0,1760773245,12851.626809269997,27135.543389309998,53388.25331208 2025-10-18,07:40:47.000,291,11082969,5884,0,1760773246,12852.516002190001,31287.25538715,53388.57471960001 2025-10-18,07:40:48.000,291,11082981,5805,0,1760773247,12853.55339393,29903.81428074,53388.84023016001 2025-10-18,07:40:49.000,291,11082977,5565,0,1760773248,12854.50321363999,30825.9250743,53389.19657328001 2025-10-18,07:40:50.000,291,11083014,5325,0,1760773249,12855.210526189992,29902.270521269995,53389.52496792 2025-10-18,07:40:51.000,291,11083025,5765,0,1760773250,12855.325043459998,33591.453854160005,53389.86034968 2025-10-18,07:40:52.000,291,11083041,5805,0,1760773251,12854.988227959991,32669.307814950007,53390.090924640004 2025-10-18,07:40:53.000,291,11083053,5925,0,1760773252,12854.314596959994,27595.675350060003,53390.328486720005 2025-10-18,07:40:54.000,291,11083025,5765,0,1760773253,12853.236787359994,28056.20206209,53390.5311132 2025-10-18,07:40:55.000,291,11082945,6124,0,1760773254,12851.929943219999,33590.593860299996,53390.57303592 2025-10-18,07:40:56.000,291,11082995,6084,0,1760773255,12850.95317827,31745.547524969996,53390.57303592 2025-10-18,07:40:57.000,291,11083019,5884,0,1760773256,12850.400800850002,29438.783174640004,53390.46822912001 2025-10-18,07:40:58.000,291,11083006,5565,0,1760773257,12850.474900259993,27593.327989769998,53390.37040944001 2025-10-18,07:40:59.000,291,11083015,5805,0,1760773258,12850.582681219988,32205.496208340002,53390.13983448 2025-10-18,07:41:00.000,291,11083001,5925,0,1760773259,12850.771297899999,28515.544520280004,53390.08393752001 2025-10-18,07:41:01.000,291,11082990,5765,0,1760773260,12850.703934799989,29438.19104772,53389.9721436 2025-10-18,07:41:02.000,291,11083017,6045,0,1760773261,12850.663516939989,28977.37532136,53389.90925952 2025-10-18,07:41:03.000,291,11082997,5684,0,1760773262,12850.730880039999,29900.324961389997,53389.93022088 2025-10-18,07:41:04.000,291,11083009,5884,0,1760773263,12850.468163949998,28978.778098230003,53389.95118224 2025-10-18,07:41:05.000,291,11083038,5525,0,1760773264,12849.94946807999,31285.95834723,53389.85336256 2025-10-18,07:41:06.000,291,11082962,5485,0,1760773265,12849.195001359993,29441.898890099998,53389.90925952 2025-10-18,07:41:07.000,291,11082980,5325,0,1760773266,12848.319281059994,30364.658203619998,53389.86733680001 2025-10-18,07:41:08.000,291,11083052,5485,0,1760773267,12847.57828696,29442.138560520005,53389.83938832 2025-10-18,07:41:09.000,291,11082970,5405,0,1760773268,12847.30883455999,31748.04996612,53389.74156864 2025-10-18,07:41:10.000,291,11083010,5285,0,1760773269,12847.160635739994,26213.24931837,53389.57387776 2025-10-18,07:41:11.000,291,11083024,5405,0,1760773270,12846.870974409998,29441.525286210002,53389.3782384 2025-10-18,07:41:12.000,291,11082973,5805,0,1760773271,12846.648676179997,32669.787155790007,53389.1686248 2025-10-18,07:41:13.000,291,11082996,5645,0,1760773272,12846.264706509995,24828.69444942,53388.97298544 2025-10-18,07:41:14.000,291,11083017,5925,0,1760773273,12845.732538019998,28979.955302939998,53388.74241048001 2025-10-18,07:41:15.000,291,11083019,5925,0,1760773274,12844.83660879,27135.458799750006,53388.414015840004 2025-10-18,07:41:16.000,291,11083035,6045,0,1760773275,12844.109087309997,26213.651118780006,53388.19042800001 2025-10-18,07:41:17.000,291,11083062,5325,0,1760773276,12843.341147969993,22985.297610509995,53387.85504624001 2025-10-18,07:41:18.000,291,11083006,5325,0,1760773277,12842.404800879995,34977.6511704,53387.54062584001 2025-10-18,07:41:19.000,291,11083054,5525,0,1760773278,12841.19226507999,29442.85052265,53387.191269840005 2025-10-18,07:41:20.000,291,11082989,5765,0,1760773279,12839.683331639993,32210.416501080006,53386.79999112001 2025-10-18,07:41:21.000,291,11083028,5565,0,1760773280,12838.187870820002,31288.2070197,53386.38076392 2025-10-18,07:41:22.000,291,11082968,5405,0,1760773281,12837.009016570002,29904.885748500004,53385.94057536001 2025-10-18,07:41:23.000,291,11083029,5884,0,1760773282,12836.328649259995,27598.847458560005,53385.55628376001 2025-10-18,07:41:24.000,291,11082967,6124,0,1760773283,12835.756062909997,35439.91196841,53385.19295352001 2025-10-18,07:41:26.000,291,11082966,5485,0,1760773285,12834.97465094999,34056.280535490005,53384.52219000001 2025-10-18,07:41:27.000,291,11082984,5325,0,1760773286,12834.644571759993,29444.161660829996,53384.18680824001 2025-10-18,07:41:28.000,291,11082979,5765,0,1760773287,12834.14608482,31751.059944630004,53383.86540072 2025-10-18,07:41:29.000,291,11082978,5245,0,1760773288,12833.405090719993,26216.738637720002,53383.502070480004 2025-10-18,07:41:30.000,291,11082995,5725,0,1760773289,12832.81903174999,31290.822246929994,53383.18066296001 2025-10-18,07:41:31.000,291,11082975,5965,0,1760773290,12832.401380529998,33136.4889057,53382.77541000001 2025-10-18,07:41:32.000,291,11083020,5405,0,1760773291,12832.367698979993,28063.519059030004,53382.50989944001 2025-10-18,07:41:33.000,291,11082994,5325,0,1760773292,12832.192554920002,31293.359933729997,53382.16753056 2025-10-18,07:41:34.000,291,11082782,5285,0,1760773293,12831.56607809,29910.68013336,53381.92996848 2025-10-18,07:41:35.000,291,11083014,5485,0,1760773294,12830.926128639992,35908.29846039,53381.60157384001 2025-10-18,07:41:36.000,291,11083026,5645,0,1760773295,12830.232288709994,28989.788839290006,53381.36401176001 2025-10-18,07:41:37.000,291,11082990,5485,0,1760773296,12830.090826199994,32680.494784259994,53381.04260424 2025-10-18,07:41:38.000,291,11082959,5965,0,1760773297,12830.2255524,29451.96504774,53380.81202928001 2025-10-18,07:41:39.000,291,11082807,5725,0,1760773298,12830.30638812,32680.88953554,53380.52555736001 2025-10-18,07:41:40.000,291,11082990,5525,0,1760773299,12830.29965180999,34064.47867368,53380.3997892 2025-10-18,07:41:41.000,291,11082975,5884,0,1760773300,12830.414169079995,27606.43937157,53380.17620136 2025-10-18,07:41:42.000,291,11082997,5765,0,1760773301,12830.670148860001,26222.51187519,53379.97357488001 2025-10-18,07:41:43.000,291,11082983,5925,0,1760773302,12831.047382219993,28528.747540769997,53379.93863928 2025-10-18,07:41:44.000,291,11082985,6084,0,1760773303,12831.31683461999,26683.750549350007,53379.78492264001 2025-10-18,07:41:45.000,291,11083038,5485,0,1760773304,12831.66712274,27606.721336770002,53379.67312872 2025-10-18,07:41:46.000,291,11082960,5805,0,1760773305,12832.111719200002,29913.25306581,53379.61024464 2025-10-18,07:41:47.000,291,11083014,5525,0,1760773306,12832.340753739998,26684.342676269996,53379.51242496 2025-10-18,07:41:48.000,291,11083001,5765,0,1760773307,12832.273390640003,27145.821020849995,53379.379669680005 2025-10-18,07:41:49.000,291,11082983,5925,0,1760773308,12832.273390640003,31297.63875564,53379.28185000001 2025-10-18,07:41:50.000,291,11082989,5925,0,1760773309,12832.340753739998,29453.184547230005,53379.0722364 2025-10-18,07:41:51.000,291,11083059,5925,0,1760773310,12832.158873369997,32222.125106010004,53378.84864856001 2025-10-18,07:41:52.000,291,11083014,5325,0,1760773311,12831.855739419996,26226.311356260005,53378.67397056 2025-10-18,07:41:53.000,291,11082981,6084,0,1760773312,12831.552605469995,22075.58623662,53378.5482024 2025-10-18,07:41:54.000,291,11082980,5445,0,1760773313,12831.168635799993,25305.652683480002,53378.31762744001 2025-10-18,07:41:55.000,291,11083010,5325,0,1760773314,12830.858765539997,28996.830920160006,53378.05910400001 2025-10-18,07:41:56.000,291,11083036,5405,0,1760773315,12830.737511959996,33149.29012578,53377.800580560004 2025-10-18,07:41:57.000,291,11083038,5525,0,1760773316,12830.899183399997,26691.01115325,53377.59096696 2025-10-18,07:41:58.000,291,11083021,5884,0,1760773317,12831.269680449994,27152.362613489997,53377.42327608 2025-10-18,07:41:59.000,291,11082992,5285,0,1760773318,12831.33704354999,28536.741254189998,53377.2555852 2025-10-18,07:42:00.000,291,11082998,5565,0,1760773319,12831.411142959994,23462.798627580007,53377.17173976001 2025-10-18,07:42:01.000,291,11083014,5485,0,1760773320,12832.017410859997,35457.908397299994,53377.0459716 2025-10-18,07:42:02.000,291,11082980,5445,0,1760773321,12833.135638319996,28999.12188741,53376.864306480005 2025-10-18,07:42:03.000,291,11083021,5725,0,1760773322,12833.97767706999,33150.432084839995,53376.75251256 2025-10-18,07:42:04.000,291,11083034,5445,0,1760773323,12834.691725930003,28536.762401579996,53376.647705760006 2025-10-18,07:42:05.000,291,11082938,5485,0,1760773324,12835.533764679996,23923.762385669994,53376.45206640001 2025-10-18,07:42:06.000,291,11082962,5605,0,1760773325,12836.726091550001,30382.936597709995,53376.29834976 2025-10-18,07:42:07.000,291,11083029,5884,0,1760773326,12837.84431901,32228.89227081,53376.10969752 2025-10-18,07:42:08.000,291,11083017,5845,0,1760773327,12838.9827554,28538.79960015,53376.025852080005 2025-10-18,07:42:09.000,291,11083061,5725,0,1760773328,12839.494714959998,28077.842891189997,53375.976942240006 2025-10-18,07:42:10.000,291,11083029,6005,0,1760773329,12840.2626543,28539.321235769996,53375.962968 2025-10-18,07:42:11.000,291,11082981,5884,0,1760773330,12841.31351865999,29923.721023859995,53375.93501952 2025-10-18,07:42:12.000,291,11082989,5805,0,1760773331,12842.027567519988,35921.748200429996,53375.88610968 2025-10-18,07:42:13.000,291,11083030,5565,0,1760773332,12842.43848243,31770.423904740004,53375.80226424001 2025-10-18,07:42:14.000,291,11083023,6045,0,1760773333,12842.862869960001,28080.52156059,53375.68348320001 2025-10-18,07:42:15.000,291,11082968,5525,0,1760773334,12843.159267599993,31771.847829000006,53375.58566352001 2025-10-18,07:42:16.000,291,11082964,5684,0,1760773335,12843.475874169999,27619.917308129996,53375.41797264001 2025-10-18,07:42:17.000,291,11082998,5325,0,1760773336,12843.846371219995,27620.234518979996,53375.3690628 2025-10-18,07:42:18.000,291,11082975,5805,0,1760773337,12844.520002219993,28082.015976149996,53375.187397680005 2025-10-18,07:42:19.000,291,11083026,5405,0,1760773338,12845.065643329996,28543.564812030003,53374.949835600004 2025-10-18,07:42:20.000,291,11083021,6005,0,1760773339,12844.93765344,32234.778294360003,53374.82406744001 2025-10-18,07:42:21.000,291,11082989,5805,0,1760773340,12844.83660879,32235.236487810005,53374.54458264 2025-10-18,07:42:22.000,291,11082988,5405,0,1760773341,12845.186896909996,32697.039092370003,53374.24413648001 2025-10-18,07:42:23.000,291,11083031,5725,0,1760773342,12845.725801709988,30851.85882357,53373.894780480005 2025-10-18,07:42:24.000,291,11083010,5405,0,1760773343,12846.183870789995,29467.9806711,53373.6572184 2025-10-18,07:42:25.000,291,11082953,6045,0,1760773344,12846.756457139993,28545.34119279,53373.34978512 2025-10-18,07:42:27.000,291,11083001,6124,0,1760773346,12847.861211980002,27623.08941663,53372.8536996 2025-10-18,07:42:28.000,291,11083016,5445,0,1760773347,12848.137400689993,28546.588888800004,53372.5392792 2025-10-18,07:42:29.000,291,11083025,5725,0,1760773348,12848.440534639994,29008.497230310008,53372.266781520004 2025-10-18,07:42:30.000,291,11082992,5285,0,1760773349,12848.460743569995,28547.519373960007,53371.97332248001 2025-10-18,07:42:31.000,291,11083067,6005,0,1760773350,12848.251917959999,32700.514313460008,53371.54012104001 2025-10-18,07:42:32.000,291,11083018,5565,0,1760773351,12848.130664379998,31317.037961399998,53371.23967488 2025-10-18,07:42:33.000,291,11083040,5445,0,1760773352,12848.48768880999,32701.959385110007,53370.84839616001 2025-10-18,07:42:34.000,291,11083018,5445,0,1760773353,12848.844713239996,29934.626027970007,53370.55493712001 2025-10-18,07:42:35.000,291,11083025,5845,0,1760773354,12849.154583499992,29474.317838970004,53370.1636584 2025-10-18,07:42:36.000,291,11083033,5925,0,1760773355,12849.316254939993,34550.7558576,53369.78635392 2025-10-18,07:42:37.000,291,11083081,6005,0,1760773356,12849.235419219993,29015.1445599,53369.40904944001 2025-10-18,07:42:38.000,291,11083017,6084,0,1760773357,12849.040066230002,24863.41141467,53369.0107836 2025-10-18,07:42:39.000,291,11082991,5845,0,1760773358,12848.68977810999,35015.631882839996,53368.50771096 2025-10-18,07:42:40.000,291,11083011,5845,0,1760773359,12848.53484298,33631.84536906,53368.0325868 2025-10-18,07:42:41.000,291,11083038,5605,0,1760773360,12848.878394790001,32709.07900641,53367.46663008001 2025-10-18,07:42:42.000,291,11083025,6124,0,1760773361,12849.282573390003,30863.179726350005,53366.88669912 2025-10-18,07:42:43.000,291,11083066,5325,0,1760773362,12849.78779663999,26248.75578618,53366.30676816 2025-10-18,07:42:44.000,291,11083019,5805,0,1760773363,12850.077457970001,30863.010547230006,53365.69190160001 2025-10-18,07:42:45.000,291,11083070,5445,0,1760773364,12849.942731769996,32247.76279182,53365.077035040005 2025-10-18,07:42:46.000,291,11083058,5325,0,1760773365,12849.619388889994,27634.375073760006,53364.47614272001 2025-10-18,07:42:47.000,291,11083070,5485,0,1760773366,12849.504871619989,25789.56840885,53363.77743072001 2025-10-18,07:42:48.000,291,11083057,5805,0,1760773367,12849.531816859999,30866.161508339996,53363.232435360005 2025-10-18,07:42:49.000,291,11083072,5325,0,1760773368,12849.349936489998,27636.588500579994,53362.59660744 2025-10-18,07:42:50.000,291,11083013,5565,0,1760773369,12849.100693020002,26252.555267250005,53361.988728000004 2025-10-18,07:42:51.000,291,11083075,5925,0,1760773370,12849.006384679997,27175.765725089994,53361.28302888001 2025-10-18,07:42:52.000,291,11083024,5445,0,1760773371,12848.864922169996,28099.349786820007,53360.52841992 2025-10-18,07:42:53.000,291,11083061,5645,0,1760773372,12848.305808439989,29945.9116851,53359.85066928001 2025-10-18,07:42:54.000,291,11083043,5725,0,1760773373,12847.820794120002,29023.702203720008,53359.15195728001 2025-10-18,07:42:55.000,291,11083002,5405,0,1760773374,12847.43682445,25332.855276150003,53358.369399840005 2025-10-18,07:42:56.000,291,11083024,5325,0,1760773375,12847.12695418999,26718.157352880007,53357.579855280004 2025-10-18,07:42:57.000,291,11082966,5605,0,1760773376,12847.25494408,27180.700116089996,53356.78332360001 2025-10-18,07:42:58.000,291,11083063,5925,0,1760773377,12847.35598873,22105.284221309994,53356.30121232001 2025-10-18,07:42:59.000,291,11082996,5445,0,1760773378,12847.423351829995,28105.750396860007,53355.63044880001 2025-10-18,07:43:00.000,291,11083069,5725,0,1760773379,12847.443560759995,28107.005141999995,53354.91077544001 2025-10-18,07:43:01.000,291,11083010,5285,0,1760773380,12847.41661552,29031.026249789997,53354.302896 2025-10-18,07:43:02.000,291,11083016,5565,0,1760773381,12847.32904348999,30416.34947391,53353.68104232 2025-10-18,07:43:03.000,291,11083063,5645,0,1760773382,12847.093272639999,29955.745221449994,53352.87752352001 2025-10-18,07:43:04.000,291,11082973,5765,0,1760773383,12846.729511899997,30879.470265779993,53352.32554104001 2025-10-18,07:43:05.000,291,11083024,5325,0,1760773384,12846.17713448,28572.374606340003,53351.53599648001 2025-10-18,07:43:06.000,291,11083075,5565,0,1760773385,12845.530448719997,27649.79152107,53350.90715568 2025-10-18,07:43:07.000,291,11083011,5805,0,1760773386,12845.05890702,36419.120714970006,53350.110624 2025-10-18,07:43:08.000,291,11083001,5645,0,1760773387,12845.025225469995,24420.098678099996,53349.57261576001 2025-10-18,07:43:09.000,291,11082961,5684,0,1760773388,12845.07911595,29497.319150159994,53348.86691664 2025-10-18,07:43:10.000,291,11083007,5725,0,1760773389,12845.362040970002,30420.945506670003,53348.27301144 2025-10-18,07:43:11.000,291,11083021,5925,0,1760773390,12845.543921340002,27190.43496462,53347.70006760001 2025-10-18,07:43:12.000,291,11083064,5325,0,1760773391,12845.577602889993,32728.60509651,53347.155072240006 2025-10-18,07:43:13.000,291,11083021,5725,0,1760773392,12845.766219569989,28113.257720309994,53346.63802536 2025-10-18,07:43:14.000,291,11082988,5485,0,1760773393,12846.33206960999,28574.82770358,53346.12097848001 2025-10-18,07:43:15.000,291,11082893,6005,0,1760773394,12846.924864889988,27190.554799830003,53345.56200888 2025-10-18,07:43:16.000,291,11082978,5525,0,1760773395,12847.005700609989,33652.541614739996,53345.06592336001 2025-10-18,07:43:17.000,291,11083039,5965,0,1760773396,12846.756457139993,30884.35531287,53344.53490224 2025-10-18,07:43:18.000,291,11083011,5884,0,1760773397,12846.931601199998,27654.225423840006,53343.98990688001 2025-10-18,07:43:19.000,291,11083064,5445,0,1760773398,12847.753431019992,29039.055208859994,53343.45189864 2025-10-18,07:43:20.000,291,11083037,5645,0,1760773399,12848.871658479991,32269.784273940008,53343.060619920005 2025-10-18,07:43:21.000,291,11082964,5365,0,1760773400,12850.144821069996,29039.13979842,53342.627418480006 2025-10-18,07:43:22.000,291,11083002,5645,0,1760773401,12851.323675319996,24423.9052083,53342.30601096 2025-10-18,07:43:23.000,291,11082934,5605,0,1760773402,12851.997306319994,32270.34115521,53341.94268072 2025-10-18,07:43:24.000,291,11083051,5725,0,1760773403,12852.37453968,32270.707709969996,53341.5164664 2025-10-18,07:43:25.000,291,11082976,5365,0,1760773404,12852.41495754,29963.18910273,53341.097239200004 2025-10-18,07:43:26.000,291,11082930,5125,0,1760773405,12852.482320639996,29502.274688549995,53340.69198624 2025-10-18,07:43:28.000,291,11082995,6045,0,1760773407,12852.2532861,27657.256549740006,53339.776673520006 2025-10-18,07:43:29.000,291,11082964,5525,0,1760773408,12852.19265931,31811.999673479993,53339.24565240001 2025-10-18,07:43:30.000,291,11082998,5445,0,1760773409,12852.19265931,30428.600861850005,53338.85437368 2025-10-18,07:43:31.000,291,11083008,5365,0,1760773410,12852.18592299999,30891.517228950004,53338.39322376 2025-10-18,07:43:32.000,291,11083050,5325,0,1760773411,12852.138768829995,26276.95935531,53337.79931856 2025-10-18,07:43:33.000,291,11083043,5725,0,1760773412,12851.748062849998,29508.914969010002,53337.37310424001 2025-10-18,07:43:34.000,291,11083030,5485,0,1760773413,12851.242839599996,31817.490945750003,53336.877018720006 2025-10-18,07:43:35.000,291,11083019,5845,0,1760773414,12851.08790446999,25355.356099109995,53336.33901048 2025-10-18,07:43:36.000,291,11083018,5485,0,1760773415,12851.09464078,31817.483896620004,53335.83593784 2025-10-18,07:43:37.000,291,11083047,6005,0,1760773416,12851.222630669996,32279.14551858,53335.346839440004 2025-10-18,07:43:38.000,291,11083018,5725,0,1760773417,12851.13505864,29510.423482829996,53334.75293424 2025-10-18,07:43:39.000,291,11082951,5805,0,1760773418,12850.838660999994,29511.297574950004,53334.31274568001 2025-10-18,07:43:40.000,291,11082963,5645,0,1760773419,12850.306492509997,29512.15051968,53333.788711680005 2025-10-18,07:43:41.000,291,11083009,5805,0,1760773420,12849.760851399995,26743.308648720005,53333.24371632 2025-10-18,07:43:42.000,291,11083015,5925,0,1760773421,12849.087220399997,28590.223003499996,53332.684746720006 2025-10-18,07:43:43.000,291,11083035,6124,0,1760773422,12847.975729249993,32283.346800059997,53332.11879 2025-10-18,07:43:44.000,291,11082999,5765,0,1760773423,12846.641939870002,29514.06083391,53331.54584616 2025-10-18,07:43:45.000,291,11082979,5845,0,1760773424,12845.611284439998,29514.173619990004,53330.97988944001 2025-10-18,07:43:46.000,291,11082979,5565,0,1760773425,12844.903971889995,28129.238098019996,53330.30912592001 2025-10-18,07:43:47.000,291,11082959,5805,0,1760773426,12844.398748639993,28590.455624790004,53329.65932376001 2025-10-18,07:43:48.000,291,11082980,5805,0,1760773427,12844.068669449996,29974.799019840008,53329.044457200005 2025-10-18,07:43:49.000,291,11082972,5445,0,1760773428,12844.021515280001,24897.03576477,53328.54837168 2025-10-18,07:43:50.000,291,11082949,6005,0,1760773429,12844.075405759992,30436.34785572,53328.00337632 2025-10-18,07:43:51.000,291,11082993,5965,0,1760773430,12844.122559930001,29513.461657859996,53327.4723552 2025-10-18,07:43:52.000,291,11082903,5485,0,1760773431,12844.028251589996,30437.038670459995,53326.89941136 2025-10-18,07:43:53.000,291,11082985,5925,0,1760773432,12844.061933140001,30898.876520670005,53326.3194804 2025-10-18,07:43:54.000,291,11082925,6124,0,1760773433,12844.142768860002,26282.796034950006,53325.75352368001 2025-10-18,07:43:55.000,291,11083045,5765,0,1760773434,12844.223604580002,31821.896651999996,53325.19455408 2025-10-18,07:43:56.000,291,11082979,5725,0,1760773435,12844.082142070001,33206.40217704,53324.67750720001 2025-10-18,07:43:57.000,291,11083010,5365,0,1760773436,12843.71164501999,31820.811085980007,53324.19539592 2025-10-18,07:43:58.000,291,11083044,5765,0,1760773437,12843.139058669993,35512.41227046,53323.559568000004 2025-10-18,07:43:59.000,291,11082918,5445,0,1760773438,12842.627099109995,35049.82721247,53323.126366560005 2025-10-18,07:44:00.000,291,11083028,5445,0,1760773439,12842.041040139993,28586.83237197,53322.69316512001 2025-10-18,07:44:01.000,291,11083003,5925,0,1760773440,12841.45498116999,29970.957243990008,53322.1970796 2025-10-18,07:44:02.000,291,11083013,5845,0,1760773441,12841.286573419995,27200.783087460004,53321.714968320004 2025-10-18,07:44:03.000,291,11082993,5805,0,1760773442,12841.41456330999,33200.50205523,53321.32368960001 2025-10-18,07:44:04.000,291,11082982,5405,0,1760773443,12841.609916299996,29968.64512935,53320.84856544001 2025-10-18,07:44:05.000,291,11083004,5485,0,1760773444,12841.919786559993,31352.38934835,53320.46427384001 2025-10-18,07:44:06.000,291,11083001,5884,0,1760773445,12842.344174089994,29967.066124229998,53320.18478904 2025-10-18,07:44:07.000,291,11082981,5845,0,1760773446,12842.822452100001,29504.93221056,53319.7865232 2025-10-18,07:44:08.000,291,11082990,5605,0,1760773447,12843.65101822999,29965.670396489993,53319.52101264 2025-10-18,07:44:09.000,291,11083015,5925,0,1760773448,12844.392012329998,26272.356273419995,53319.25550208 2025-10-18,07:44:10.000,291,11083015,6005,0,1760773449,12844.964598679995,29040.711754410004,53319.00396576001 2025-10-18,07:44:11.000,291,11082987,5485,0,1760773450,12845.301414180001,29501.160926009994,53318.83627488001 2025-10-18,07:44:12.000,291,11082998,5405,0,1760773451,12845.422667760002,25346.537637479996,53318.696532480004 2025-10-18,07:44:13.000,291,11083012,5485,0,1760773452,12845.456349309992,30884.20023201,53318.50788024 2025-10-18,07:44:14.000,291,11082979,5805,0,1760773453,12845.564130270002,29960.47518768,53318.27730528 2025-10-18,07:44:15.000,291,11082965,5725,0,1760773454,12845.813373739998,30421.276815780002,53318.17249848 2025-10-18,07:44:16.000,291,11083001,5765,0,1760773455,12845.981781489994,28112.919362069995,53318.01179472 2025-10-18,07:44:17.000,291,11082831,5884,0,1760773456,12846.15018923999,25804.364532720007,53317.879039440006 2025-10-18,07:44:18.000,291,11082908,5565,0,1760773457,12846.06935351999,33187.33428039,53317.68340008001 2025-10-18,07:44:19.000,291,11083020,5525,0,1760773458,12845.537185029993,32725.193317590005,53317.50872208 2025-10-18,07:44:20.000,291,11082976,5405,0,1760773459,12844.392012329998,25340.700957840003,53317.3410312 2025-10-18,07:44:21.000,291,11083022,5525,0,1760773460,12842.963914610002,28570.97182947,53317.22923728001 2025-10-18,07:44:22.000,291,11082947,5925,0,1760773461,12841.832214529997,27647.860059450002,53316.96372672001 2025-10-18,07:44:23.000,291,11082963,5884,0,1760773462,12841.1383746,29493.73114299,53316.83097144 2025-10-18,07:44:24.000,291,11083022,5245,0,1760773463,12840.761141239993,27647.155146449993,53316.64930632001 2025-10-18,07:44:25.000,291,11083042,5245,0,1760773464,12840.444534670001,31338.62239746,53316.54449952 2025-10-18,07:44:26.000,291,11082991,5725,0,1760773465,12840.16160965,31800.178282470006,53316.49558968 2025-10-18,07:44:27.000,291,11082772,5365,0,1760773466,12840.03361975999,28569.872165189998,53316.47462832 2025-10-18,07:44:29.000,291,11082995,5805,0,1760773468,12839.218526249992,27647.486455560007,53316.37680864 2025-10-18,07:44:30.000,291,11082925,5884,0,1760773469,12839.130954219996,35493.330275550004,53316.37680864 2025-10-18,07:44:31.000,291,11082919,5845,0,1760773470,12839.10400898,31339.764356519998,53316.39078288001 2025-10-18,07:44:32.000,291,11082981,5845,0,1760773471,12839.12421791,29031.907391040004,53316.52353816 2025-10-18,07:44:33.000,291,11082964,5165,0,1760773472,12839.10400898,30416.01111567,53316.56546088 2025-10-18,07:44:34.000,291,11082929,5965,0,1760773473,12838.79413871999,34569.548838179995,53316.59340936 2025-10-18,07:44:35.000,291,11082985,5965,0,1760773474,12838.369751189988,25801.516684200004,53316.69122904 2025-10-18,07:44:36.000,291,11082986,5405,0,1760773475,12837.810637459996,28109.747253570007,53316.71917752 2025-10-18,07:44:37.000,291,11082940,5325,0,1760773476,12837.285205279994,29033.676722670003,53316.77507448001 2025-10-18,07:44:38.000,291,11082972,5565,0,1760773477,12836.766509410001,27188.411864309994,53316.851932800004 2025-10-18,07:44:39.000,291,11082968,5525,0,1760773478,12836.025515309993,30419.39469807,53316.90782976 2025-10-18,07:44:40.000,291,11083006,5405,0,1760773479,12835.46640158,29957.8952061,53316.98468808001 2025-10-18,07:44:41.000,291,11082988,5405,0,1760773480,12835.210421799995,26727.236632319997,53316.98468808001 2025-10-18,07:44:42.000,291,11082953,5925,0,1760773481,12834.97465094999,27188.83481211,53316.98468808001 2025-10-18,07:44:43.000,291,11082995,5805,0,1760773482,12834.866869989994,28573.38263193,53317.13141760001 2025-10-18,07:44:44.000,291,11083015,6005,0,1760773483,12834.435746149997,27650.531679720007,53317.089494880005 2025-10-18,07:44:45.000,291,11082986,5245,0,1760773484,12833.93725920999,26266.5477903,53317.138404720004 2025-10-18,07:44:46.000,291,11083001,5845,0,1760773485,12833.317518689997,26728.456131810002,53317.12443048 2025-10-18,07:44:47.000,291,11082900,5525,0,1760773486,12832.441798389998,29497.90422795,53317.096482 2025-10-18,07:44:48.000,291,11082971,6245,0,1760773487,12831.471769749995,27652.477239600004,53316.970713840004 2025-10-18,07:44:49.000,291,11082984,5684,0,1760773488,12830.58931314,29038.117674570007,53317.019623680004 2025-10-18,07:44:50.000,291,11082997,5884,0,1760773489,12830.016726789989,23962.158996779996,53316.9567396 2025-10-18,07:44:51.000,291,11083011,5845,0,1760773490,12829.686647599992,31809.21526713,53316.93577824 2025-10-18,07:44:52.000,291,11082964,5285,0,1760773491,12829.565394019992,30886.498248389995,53316.921804000005 2025-10-18,07:44:53.000,291,11082950,5365,0,1760773492,12829.30941424,27656.37540849,53316.94975248 2025-10-18,07:44:54.000,291,11082965,6045,0,1760773493,12828.905235639999,32272.991628090007,53316.991675200006 2025-10-18,07:44:55.000,291,11083002,5605,0,1760773494,12828.480848109997,31351.25443842,53316.97770096 2025-10-18,07:44:56.000,291,11083002,5325,0,1760773495,12827.94867962,28121.455858500005,53317.019623680004 2025-10-18,07:44:57.000,291,11082975,5765,0,1760773496,12827.180740279997,29045.244345,53317.03359792001 2025-10-18,07:44:58.000,291,11083015,6005,0,1760773497,12826.466691419999,34122.732684,53316.89385552001 2025-10-18,07:44:59.000,291,11082981,5965,0,1760773498,12825.766115179991,29045.469917160008,53316.87988128 2025-10-18,07:45:00.000,291,11082962,5565,0,1760773499,12825.213737759994,30429.806263079998,53316.91481688001 2025-10-18,07:45:01.000,291,11083023,5925,0,1760773500,12824.41211687,34583.463820799996,53316.803022960004 2025-10-18,07:45:02.000,291,11082971,5965,0,1760773501,12823.664386459997,30428.727746189994,53316.754113120005 2025-10-18,07:45:03.000,291,11082972,5405,0,1760773502,12822.748248299999,27196.927213350005,53316.7121904 2025-10-18,07:45:04.000,291,11082991,6084,0,1760773503,12821.66370238999,28580.932250159996,53316.55148664 2025-10-18,07:45:05.000,291,11082968,5285,0,1760773504,12820.451166589999,29042.262563009994,53316.39078288001 2025-10-18,07:45:06.000,291,11082964,5285,0,1760773505,12819.009596249998,35965.56559251,53316.14623368001 2025-10-18,07:45:07.000,291,11082989,5684,0,1760773506,12817.453508639992,27196.095416009994,53315.82482616 2025-10-18,07:45:08.000,291,11082972,5445,0,1760773507,12815.91762996,31350.098381100004,53315.65713528 2025-10-18,07:45:09.000,291,11082910,5405,0,1760773508,12814.604049509995,29041.776173039994,53315.32175352 2025-10-18,07:45:10.000,291,11082987,5845,0,1760773509,12813.613811939991,34118.36222340001,53315.16803688001 2025-10-18,07:45:11.000,291,11082949,5725,0,1760773510,12812.589892819997,28118.178013049997,53315.02130736001 2025-10-18,07:45:12.000,291,11082957,5725,0,1760773511,12811.323466540001,27656.967535410004,53314.87457784 2025-10-18,07:45:13.000,291,11082939,5765,0,1760773512,12809.96273192,32734.5475131,53314.73483544001 2025-10-18,07:45:14.000,291,11082997,5925,0,1760773513,12808.729987189996,30427.176937590004,53314.61605440001 2025-10-18,07:45:15.000,291,11082809,5884,0,1760773514,12807.867739510002,30889.028886059998,53314.56015744 2025-10-18,07:45:16.000,291,11082922,5205,0,1760773515,12807.187372199995,28119.58783905,53314.41342792 2025-10-18,07:45:17.000,291,11083000,5405,0,1760773516,12806.21734355999,28118.918171700003,53314.25272416 2025-10-18,07:45:18.000,291,11082900,5445,0,1760773517,12804.99807144999,29502.85976634,53314.06407192001 2025-10-18,07:45:20.000,291,11082963,5884,0,1760773519,12803.084959409993,33655.07930154,53313.519076560005 2025-10-18,07:45:21.000,291,11082980,5605,0,1760773520,12802.38438317,26730.465133859994,53313.22561752001 2025-10-18,07:45:22.000,291,11082997,5725,0,1760773521,12801.818533129997,29959.05126342,53312.98805544001 2025-10-18,07:45:23.000,291,11082972,5405,0,1760773522,12801.09774795999,29956.555871400007,53312.729532000005 2025-10-18,07:45:24.000,291,11083029,6005,0,1760773523,12800.383699099992,23955.201505470002,53312.53389264001 2025-10-18,07:45:25.000,291,11082982,5405,0,1760773524,12799.87847584999,33645.351502139994,53312.345240400005 2025-10-18,07:45:26.000,291,11083004,5445,0,1760773525,12799.258735329997,29952.14311602,53312.128639680006 2025-10-18,07:45:27.000,291,11082930,5605,0,1760773526,12798.68614898,29951.05050087,53311.9958844 2025-10-18,07:45:28.000,291,11082930,5405,0,1760773527,12798.086617389992,26719.264066289994,53311.80024504 2025-10-18,07:45:29.000,291,11083068,5765,0,1760773528,12797.264787569999,27640.719290759997,53311.674476880005 2025-10-18,07:45:31.000,291,11083053,5925,0,1760773530,12794.873397519994,32252.076859380002,53311.49979888001 2025-10-18,07:45:32.000,291,11082942,5325,0,1760773531,12794.13240342,30866.457571799998,53311.388004960005 2025-10-18,07:45:33.000,291,11083000,5325,0,1760773532,12793.708015889999,28557.543236819998,53311.401979199996 2025-10-18,07:45:34.000,291,11082988,5485,0,1760773533,12793.101747989997,29017.146512820007,53311.42992768001 2025-10-18,07:45:35.000,291,11083031,5645,0,1760773534,12792.023938389997,34553.053873979996,53311.3670436 2025-10-18,07:45:36.000,291,11082951,5884,0,1760773535,12790.973074029993,30399.720576239997,53311.24826256 2025-10-18,07:45:37.000,291,11082996,5365,0,1760773536,12790.070408489999,31322.071040220006,53311.02467472001 2025-10-18,07:45:38.000,291,11082994,5285,0,1760773537,12789.27552391,28091.715579030002,53310.80807400001 2025-10-18,07:45:39.000,291,11082989,5805,0,1760773538,12788.426748849997,28091.482957739994,53310.66134448001 2025-10-18,07:45:40.000,291,11083032,5605,0,1760773539,12787.544292239989,25783.893859200005,53310.43775664 2025-10-18,07:45:41.000,291,11082962,5485,0,1760773540,12786.203766549988,34088.52325611,53310.22115592 2025-10-18,07:45:42.000,291,11082957,5845,0,1760773541,12784.640942630002,29474.36013375,53310.03949080001 2025-10-18,07:45:43.000,291,11082923,5845,0,1760773542,12783.23979015,29013.882765629998,53309.89276128001 2025-10-18,07:45:44.000,291,11083005,5485,0,1760773543,12782.411224019997,26708.232177840007,53309.75301888001 2025-10-18,07:45:45.000,291,11082903,6045,0,1760773544,12781.77801088,29016.794056319995,53309.69712192 2025-10-18,07:45:46.000,291,11083058,5445,0,1760773545,12780.962917370001,25787.890715910005,53309.55737952001 2025-10-18,07:45:47.000,291,11083022,5605,0,1760773546,12780.194978029998,30864.554306699996,53309.592315120004 2025-10-18,07:45:48.000,291,11082954,5445,0,1760773547,12779.41356606999,29019.95206656,53309.43161136 2025-10-18,07:45:49.000,291,11082982,5485,0,1760773548,12778.31554753999,33636.30041922,53309.41065 2025-10-18,07:45:50.000,291,11082958,5325,0,1760773549,12776.92113137,29024.505804540007,53309.28488184 2025-10-18,07:45:51.000,291,11083001,6245,0,1760773550,12776.166664650002,31334.63258988,53309.19404928 2025-10-18,07:45:52.000,291,11082930,5445,0,1760773551,12775.80290391,32259.436151100002,53309.14513944 2025-10-18,07:45:53.000,291,11082939,5805,0,1760773552,12775.412197929989,32260.4230293,53308.88661600001 2025-10-18,07:45:54.000,291,11083011,5884,0,1760773553,12775.304416969993,28107.449237189998,53308.67001528 2025-10-18,07:45:55.000,291,11082982,5485,0,1760773554,12775.358307449998,32260.881222750002,53308.46040168001 2025-10-18,07:45:56.000,291,11082963,5684,0,1760773555,12775.061909809992,26723.556986459997,53308.187904 2025-10-18,07:45:57.000,291,11083028,5325,0,1760773556,12773.950418660002,26263.276993980005,53307.85252224 2025-10-18,07:45:58.000,291,11082979,5845,0,1760773557,12772.461694149992,33649.242621900004,53307.482204880005 2025-10-18,07:45:59.000,291,11083012,5565,0,1760773558,12771.404093479992,33189.90016371,53307.06996480001 2025-10-18,07:46:00.000,291,11083000,5125,0,1760773559,12770.67657199999,25345.571906669997,53306.73458304001 2025-10-18,07:46:01.000,291,11082973,5925,0,1760773560,12770.130930890002,29961.849768030006,53306.31535584 2025-10-18,07:46:02.000,291,11082981,5925,0,1760773561,12770.016413619996,30423.194179140002,53305.8821544 2025-10-18,07:46:03.000,291,11082976,5405,0,1760773562,12769.80758801,27653.3231352,53305.45594008 2025-10-18,07:46:04.000,291,11082963,5805,0,1760773563,12769.349518929994,25806.592057800008,53305.02972576001 2025-10-18,07:46:05.000,291,11082958,5285,0,1760773564,12769.113748080003,29036.158016429996,53304.729279600004 2025-10-18,07:46:06.000,291,11083008,5405,0,1760773565,12769.100275459998,29035.678675589996,53304.49171752 2025-10-18,07:46:07.000,291,11082958,5445,0,1760773566,12769.362991549999,27189.095629920004,53304.226206960004 2025-10-18,07:46:08.000,291,11082952,5405,0,1760773567,12769.52466299,30880.576979189995,53303.9257608 2025-10-18,07:46:09.000,291,11082981,5725,0,1760773568,12769.6661255,26264.1510861,53303.42268816 2025-10-18,07:46:10.000,291,11082956,5325,0,1760773569,12770.151139820002,34568.949662130006,53302.82878296001 2025-10-18,07:46:11.000,291,11083021,6165,0,1760773570,12770.86518868,29028.453317339998,53302.36763304 2025-10-18,07:46:12.000,291,11083006,5325,0,1760773571,12771.457983959997,33641.14317153,53301.91347024 2025-10-18,07:46:13.000,291,11082980,5525,0,1760773572,12771.821744699999,34100.090878439994,53301.459307439996 2025-10-18,07:46:14.000,291,11082984,5325,0,1760773573,12771.680282189998,30867.472646520007,53301.026106 2025-10-18,07:46:15.000,291,11082992,5245,0,1760773574,12771.296312519997,30404.464640730002,53300.606878800005 2025-10-18,07:46:16.000,291,11082948,5684,0,1760773575,12771.04033273999,28095.973253549993,53300.152716000004 2025-10-18,07:46:17.000,291,11082920,5245,0,1760773576,12771.181795249991,24863.467807709996,53299.74047592001 2025-10-18,07:46:18.000,291,11082958,5325,0,1760773577,12771.660073259998,29473.048995570003,53299.335222960006 2025-10-18,07:46:19.000,291,11082985,5805,0,1760773578,12771.808272079994,30852.239476589995,53298.881060160005 2025-10-18,07:46:20.000,291,11083007,6005,0,1760773579,12771.289576210002,28079.612222819997,53298.28715496 2025-10-18,07:46:21.000,291,11082984,5565,0,1760773580,12770.090513030002,32689.122919379995,53297.59543008 2025-10-18,07:46:22.000,291,11082938,5245,0,1760773581,12769.174374869988,29457.301239149994,53296.88973096001 2025-10-18,07:46:23.000,291,11082958,5525,0,1760773582,12768.60178851999,28071.57621462,53296.16307048 2025-10-18,07:46:24.000,291,11083041,5884,0,1760773583,12768.48053493999,29915.64977001,53295.41544864 2025-10-18,07:46:25.000,291,11082953,5884,0,1760773584,12768.41990814999,28530.742444560005,53294.89141464 2025-10-18,07:46:26.000,291,11082931,5925,0,1760773585,12768.157192059989,25762.697125289997,53294.43725184 2025-10-18,07:46:27.000,291,11083005,5845,0,1760773586,12767.032228289994,24841.16436039,53294.12283144 2025-10-18,07:46:28.000,291,11082985,5684,0,1760773587,12765.583921639998,30378.0938454,53293.9341792 2025-10-18,07:46:29.000,291,11082942,5365,0,1760773588,12764.270341189993,31762.15527525,53293.76648832 2025-10-18,07:46:30.000,291,11082937,6045,0,1760773589,12763.536083399995,32222.548053809995,53293.64072016 2025-10-18,07:46:32.000,291,11082950,5365,0,1760773591,12762.438064869995,31296.68712309,53293.4800164 2025-10-18,07:46:33.000,291,11082992,5445,0,1760773592,12761.939577929988,26220.495824009995,53293.228480080004 2025-10-18,07:46:34.000,291,11082993,5965,0,1760773593,12761.575817190002,29447.672127569997,53292.96995664 2025-10-18,07:46:35.000,291,11083044,4925,0,1760773594,12761.39393682,30829.95717666,53292.508806720005 2025-10-18,07:46:36.000,291,11083036,5605,0,1760773595,12761.562344569997,26215.64602257,53291.97778560001 2025-10-18,07:46:37.000,291,11082982,5405,0,1760773596,12761.831796969993,32671.422553950004,53291.41182888 2025-10-18,07:46:38.000,291,11082961,5765,0,1760773597,12761.804851729998,31747.40144616,53290.901769120006 2025-10-18,07:46:39.000,291,11083014,5485,0,1760773598,12761.04364869999,24367.24430136,53290.4755548 2025-10-18,07:46:40.000,291,11082961,5725,0,1760773599,12759.386516439998,30363.410507609995,53290.18209576001 2025-10-18,07:46:41.000,291,11082933,5765,0,1760773600,12757.358887129994,29902.947237750006,53289.83273976 2025-10-18,07:46:42.000,291,11082936,5405,0,1760773601,12755.533347119992,30827.130475529993,53289.65107464001 2025-10-18,07:46:43.000,291,11082996,5325,0,1760773602,12754.495955379993,31750.524210749994,53289.59517768 2025-10-18,07:46:44.000,291,11082969,5925,0,1760773603,12753.91663272,34056.548402429995,53289.57421632 2025-10-18,07:46:45.000,291,11083036,5325,0,1760773604,12753.498981499994,32671.62697872,53289.59517768 2025-10-18,07:46:46.000,291,11082988,5245,0,1760773605,12752.912922529991,29903.66624901,53289.71395872 2025-10-18,07:46:47.000,291,11082978,5405,0,1760773606,12752.394226659999,26213.672266170004,53289.68601024 2025-10-18,07:46:48.000,291,11082983,5884,0,1760773607,12752.306654629989,29441.85659532,53289.68601024 2025-10-18,07:46:49.000,291,11083022,5405,0,1760773608,12752.960076700001,26212.77702666,53289.69299736 2025-10-18,07:46:50.000,291,11082964,5325,0,1760773609,12753.89642379,34053.982519109995,53289.68601024 2025-10-18,07:46:51.000,291,11082960,5525,0,1760773610,12754.82603456999,31287.572598,53289.97248216 2025-10-18,07:46:52.000,291,11083013,6124,0,1760773611,12755.930789409998,27136.452727080003,53290.43363208 2025-10-18,07:46:53.000,291,11083013,6005,0,1760773612,12756.988390079998,28979.095309080003,53290.831897920005 2025-10-18,07:46:54.000,291,11082980,5245,0,1760773613,12758.147035399998,28052.550612749998,53291.118369840005 2025-10-18,07:46:55.000,291,11082991,6045,0,1760773614,12759.399989060003,31277.00595213,53291.44676448001 2025-10-18,07:46:56.000,291,11082972,5525,0,1760773615,12760.90218618999,25739.907288000002,53291.740223520006 2025-10-18,07:46:57.000,291,11082977,5565,0,1760773616,12762.18208508999,31732.68991185,53292.20137344 2025-10-18,07:46:58.000,291,11082989,5884,0,1760773617,12763.495665539995,30347.49357207,53293.01886648 2025-10-18,07:46:59.000,291,11082963,5845,0,1760773618,12765.03154422,30345.91456695,53293.801423920006 2025-10-18,07:47:00.000,291,11083029,5965,0,1760773619,12766.675203860003,30804.96096168,53294.68180104001 2025-10-18,07:47:01.000,291,11083026,5205,0,1760773620,12768.116774199989,30341.57230287,53295.65301072 2025-10-18,07:47:02.000,291,11082993,6045,0,1760773621,12769.50445406,28955.995310070008,53296.631207520004 2025-10-18,07:47:03.000,291,11082934,5525,0,1760773622,12769.55834453999,26189.106048119997,53297.60940432001 2025-10-18,07:47:04.000,291,11082962,5445,0,1760773623,12768.33907242999,32646.51092853,53298.51772992001 2025-10-18,07:47:05.000,291,11082856,5525,0,1760773624,12766.971601499994,30804.573259530007,53299.54483656001 2025-10-18,07:47:06.000,291,11082950,5405,0,1760773625,12766.14303536999,29884.689991050007,53300.439187920005 2025-10-18,07:47:07.000,291,11083030,5605,0,1760773626,12766.217134779996,27119.654650290002,53301.228732480005 2025-10-18,07:47:08.000,291,11082946,5645,0,1760773627,12767.133272939995,33576.60838638,53301.99032856001 2025-10-18,07:47:09.000,291,11082945,5805,0,1760773628,12768.824086749992,28964.186399130005,53302.62615648 2025-10-18,07:47:10.000,291,11083032,5445,0,1760773629,12770.326283879993,33574.169387400005,53303.37377832 2025-10-18,07:47:11.000,291,11082973,5725,0,1760773630,12771.134641079996,28962.388870979994,53303.79999264 2025-10-18,07:47:12.000,291,11082943,6245,0,1760773631,12770.609208899994,29886.565059629997,53304.37293648 2025-10-18,07:47:13.000,291,11083031,5884,0,1760773632,12769.612235019995,28044.162148050003,53304.79216368001 2025-10-18,07:47:14.000,291,11082997,5805,0,1760773633,12768.372753979995,28507.339332960008,53305.31619768 2025-10-18,07:47:15.000,291,11082999,5925,0,1760773634,12767.355571169996,28970.742090030006,53305.78433472 2025-10-18,07:47:16.000,291,11082992,5285,0,1760773635,12766.924447329999,28050.012925949995,53306.406188400004 2025-10-18,07:47:17.000,291,11083022,5405,0,1760773636,12767.14674556,25745.51839548,53306.99310648 2025-10-18,07:47:18.000,291,11083054,5245,0,1760773637,12767.517242609996,31282.010834429995,53307.67784424 2025-10-18,07:47:19.000,291,11082962,5525,0,1760773638,12768.35928135999,29900.261519220003,53308.37655624 2025-10-18,07:47:20.000,291,11083005,6005,0,1760773639,12769.70654336,33591.876801959996,53309.18706216 2025-10-18,07:47:21.000,291,11083012,5325,0,1760773640,12771.033596429996,32209.36618071,53309.85782568 2025-10-18,07:47:22.000,291,11082936,5805,0,1760773641,12773.27678765999,29903.849526389997,53310.57749904 2025-10-18,07:47:23.000,291,11082995,5805,0,1760773642,12775.452615789989,34516.447741890006,53311.28319816001 2025-10-18,07:47:24.000,291,11082985,5765,0,1760773643,12776.82008672,28520.70448344,53311.9958844 2025-10-18,07:47:25.000,291,11082984,5405,0,1760773644,12777.426354620002,30364.862628389994,53312.6945964 2025-10-18,07:47:26.000,291,11082960,5605,0,1760773645,12778.0191499,29901.706590870002,53313.17670768001 2025-10-18,07:47:27.000,291,11083019,5765,0,1760773646,12778.578263629992,27593.384382810007,53313.65881896001 2025-10-18,07:47:28.000,291,11082983,5884,0,1760773647,12779.204740459994,30819.587906429995,53313.98022648 2025-10-18,07:47:29.000,291,11082901,5845,0,1760773648,12779.730172639996,30817.240546140005,53314.31560824 2025-10-18,07:47:30.000,291,11082953,5684,0,1760773649,12780.75409175999,29892.747146640002,53314.58810592 2025-10-18,07:47:31.000,291,11082970,5165,0,1760773650,12782.121562690001,31274.151054479997,53315.028294480006 2025-10-18,07:47:33.000,291,11082979,6005,0,1760773652,12785.132693259999,28041.342496049998,53315.6641224 2025-10-18,07:47:34.000,291,11083017,5925,0,1760773653,12785.860214740002,32650.380900899996,53315.89469736 2025-10-18,07:47:35.000,291,11082993,5684,0,1760773654,12785.853478429992,29422.19657175,53316.083349600005 2025-10-18,07:47:36.000,291,11082958,5365,0,1760773655,12785.152902189999,25733.86618359,53316.42571848 2025-10-18,07:47:37.000,291,11082933,5725,0,1760773656,12784.472534879991,26195.725181190006,53316.55847376001 2025-10-18,07:47:38.000,291,11082931,5645,0,1760773657,12784.39843547,30346.23882693,53316.64930632001 2025-10-18,07:47:39.000,291,11083046,5285,0,1760773658,12784.506216429996,31729.884358109994,53316.67725480001 2025-10-18,07:47:40.000,291,11082953,5884,0,1760773659,12784.405171779996,32190.48156144,53316.7820616 2025-10-18,07:47:41.000,291,11082992,5485,0,1760773660,12783.785431259988,26195.534854679994,53316.754113120005 2025-10-18,07:47:42.000,291,11082965,5925,0,1760773661,12782.89623834,34034.837082030004,53316.69122904 2025-10-18,07:47:43.000,291,11082983,5884,0,1760773662,12782.613313319998,33111.61252593,53316.55847376001 2025-10-18,07:47:44.000,291,11082975,5965,0,1760773663,12782.80866630999,29421.738378299997,53316.56546088 2025-10-18,07:47:45.000,291,11082911,5645,0,1760773664,12782.882765719994,33110.38597731,53316.45366696 2025-10-18,07:47:46.000,291,11083013,5565,0,1760773665,12782.519004979993,29881.609521239996,53316.33488592 2025-10-18,07:47:47.000,291,11082988,5245,0,1760773666,12782.175453169992,29418.3547959,53316.23007912 2025-10-18,07:47:48.000,291,11083026,5485,0,1760773667,12782.316915679992,29875.913824200004,53316.16719504 2025-10-18,07:47:49.000,291,11082931,5925,0,1760773668,12782.99728299,29872.558438320004,53316.181169280004 2025-10-18,07:47:50.000,291,11083019,5925,0,1760773669,12783.650705059998,29871.233201879993,53316.23007912 2025-10-18,07:47:51.000,291,11082805,5925,0,1760773670,12783.778694949993,27565.794087989998,53316.30693744 2025-10-18,07:47:52.000,291,11082935,5925,0,1760773671,12783.96731162999,25721.107258289994,53316.38379576 2025-10-18,07:47:53.000,291,11082923,5884,0,1760773672,12784.445589639996,28025.087202270006,53316.50956392001 2025-10-18,07:47:54.000,291,11082934,5285,0,1760773673,12784.708305729997,31712.487105270004,53316.705203280006 2025-10-18,07:47:55.000,291,11082970,5565,0,1760773674,12784.944076579988,28483.90097571,53317.01263656001 2025-10-18,07:47:56.000,291,11083002,5365,0,1760773675,12785.2943647,27561.12756393,53317.375966800006 2025-10-18,07:47:57.000,291,11082957,5925,0,1760773676,12785.35499149,27561.705592590006,53317.73230992001 2025-10-18,07:47:58.000,291,11082958,5485,0,1760773677,12785.139429569994,31251.283676759995,53318.15153712 2025-10-18,07:47:59.000,291,11082969,5845,0,1760773678,12784.782405140002,29408.373227820004,53318.50089312001 2025-10-18,07:48:00.000,291,11083010,5605,0,1760773679,12784.03467473,25721.713483469997,53318.87121048 2025-10-18,07:48:01.000,291,11083003,5965,0,1760773680,12783.233053839991,29872.981386119995,53319.14370816001 2025-10-18,07:48:02.000,291,11082946,5325,0,1760773681,12782.438169259993,24801.773821950002,53319.486077040005 2025-10-18,07:48:03.000,291,11082985,5765,0,1760773682,12781.420986449994,28029.598645470003,53319.66075504 2025-10-18,07:48:04.000,291,11082993,5884,0,1760773683,12780.585684009995,26185.771809629994,53319.89831712 2025-10-18,07:48:05.000,291,11082998,5325,0,1760773684,12779.885107770002,29874.976289910002,53319.989149680005 2025-10-18,07:48:06.000,291,11082971,6005,0,1760773685,12778.881397579993,34486.792051979995,53319.989149680005 2025-10-18,07:48:07.000,291,11082976,5285,0,1760773686,12777.594762369998,28955.572362270002,53319.89831712 2025-10-18,07:48:08.000,291,11083041,6084,0,1760773687,12776.341808709993,36334.932955380005,53319.6817164 2025-10-18,07:48:09.000,291,11083008,5325,0,1760773688,12775.068646120002,26191.340622329997,53319.34633464 2025-10-18,07:48:10.000,291,11082963,6005,0,1760773689,12773.25657872999,29880.538053480006,53318.96903016 2025-10-18,07:48:11.000,291,11082976,5485,0,1760773690,12771.383884549992,26651.909629140006,53318.50788024 2025-10-18,07:48:12.000,291,11083021,5884,0,1760773691,12769.814324319996,29417.093001629997,53317.809168240005 2025-10-18,07:48:13.000,291,11082979,6084,0,1760773692,12768.64894269,29415.915796920002,53316.970713840004 2025-10-18,07:48:14.000,291,11082956,5285,0,1760773693,12768.271709329994,29415.44350521,53316.29296320001 2025-10-18,07:48:15.000,291,11082977,5765,0,1760773694,12768.123510509999,29415.535143899993,53315.43354744001 2025-10-18,07:48:16.000,291,11083046,5445,0,1760773695,12767.948366449993,25726.81000446,53314.60208016 2025-10-18,07:48:17.000,291,11083003,5765,0,1760773696,12768.042674789998,29415.119245230002,53313.74965152 2025-10-18,07:48:18.000,291,11083040,5205,0,1760773697,12768.918395089997,28491.373053510004,53313.02299104 2025-10-18,07:48:19.000,291,11082943,5925,0,1760773698,12770.312811260002,32179.139511269997,53312.4500472 2025-10-18,07:48:20.000,291,11083001,5845,0,1760773699,12771.323257759992,29413.244176649998,53311.91203896001 2025-10-18,07:48:21.000,291,11083027,5805,0,1760773700,12771.323257759992,29875.237107719993,53311.436914800004 2025-10-18,07:48:22.000,291,11083008,5565,0,1760773701,12770.912342849995,30336.666108389996,53311.02467472001 2025-10-18,07:48:23.000,291,11082983,6165,0,1760773702,12770.528373179994,28492.458619530007,53310.57051192001 2025-10-18,07:48:24.000,291,11083009,6045,0,1760773703,12770.366701739993,32642.436531390005,53310.29801424 2025-10-18,07:48:25.000,291,11082951,6005,0,1760773704,12770.400383289998,28030.782899309997,53310.0744264 2025-10-18,07:48:26.000,291,11082985,5684,0,1760773705,12770.461010079998,29412.27844584,53310.03250368 2025-10-18,07:48:27.000,291,11083006,5445,0,1760773706,12770.508164249994,31715.461838129995,53309.91372264 2025-10-18,07:48:28.000,291,11083025,5645,0,1760773707,12770.663099379999,29869.146659399994,53309.878787040005 2025-10-18,07:48:29.000,291,11082916,5565,0,1760773708,12770.238711849997,28484.54949567,53309.77398024001 2025-10-18,07:48:30.000,291,11082978,5285,0,1760773709,12769.315837379989,30789.389433510005,53309.81590296 2025-10-18,07:48:31.000,291,11083035,6045,0,1760773710,12768.190873609994,24336.221080229996,53309.81590296 2025-10-18,07:48:32.000,291,11082962,5565,0,1760773711,12766.816666369989,31253.729724870005,53309.80192872001 2025-10-18,07:48:34.000,291,11082991,5925,0,1760773713,12762.175348779994,29411.46779589,53309.829877200005 2025-10-18,07:48:35.000,291,11083013,5884,0,1760773714,12759.797431349994,30334.339895490004,53309.662186320005 2025-10-18,07:48:36.000,291,11082970,5605,0,1760773715,12757.931473479992,34023.417491429995,53309.50148256 2025-10-18,07:48:37.000,291,11082968,5365,0,1760773716,12756.590947789991,27567.69735309,53309.24994624001 2025-10-18,07:48:38.000,291,11083027,5925,0,1760773717,12755.263894719996,25723.179702509995,53309.04731976 2025-10-18,07:48:39.000,291,11082965,5805,0,1760773718,12753.660652939994,26184.862471860004,53308.76084784 2025-10-18,07:48:40.000,291,11082970,5445,0,1760773719,12751.747540899996,31257.021668579997,53308.5721956 2025-10-18,07:48:41.000,291,11082999,5884,0,1760773720,12749.618866939993,26185.08099489,53308.40450472 2025-10-18,07:48:42.000,291,11083030,5325,0,1760773721,12747.928053129996,22957.784856119993,53308.27873656 2025-10-18,07:48:43.000,291,11082850,5405,0,1760773722,12746.749198879996,33562.2563577,53308.29969792 2025-10-18,07:48:44.000,291,11083026,5605,0,1760773723,12745.664652970001,30794.267431469998,53308.39053048001 2025-10-18,07:48:45.000,291,11083028,5605,0,1760773724,12744.970813039989,28948.614870959995,53308.537260000005 2025-10-18,07:48:46.000,291,11083010,5405,0,1760773725,12744.01425701999,28025.62998528,53308.69796376001 2025-10-18,07:48:47.000,291,11082921,5845,0,1760773726,12743.246317680001,28485.226212149995,53308.93552584001 2025-10-18,07:48:48.000,291,11082996,5365,0,1760773727,12743.111591479996,28482.94934316,53309.29885608001 2025-10-18,07:48:49.000,291,11082879,5765,0,1760773728,12743.677441519998,32169.087451889995,53309.543405280005 2025-10-18,07:48:50.000,291,11083015,5845,0,1760773729,12744.627261230002,21102.369250560005,53309.84385144 2025-10-18,07:48:51.000,291,11083010,5525,0,1760773730,12744.923658869993,28476.901189619995,53310.1792332 2025-10-18,07:48:52.000,291,11082986,5325,0,1760773731,12744.930395179988,26631.98173863,53310.430769520004 2025-10-18,07:48:53.000,291,11083058,5285,0,1760773732,12745.17290233999,22021.20219867,53310.68929296001 2025-10-18,07:48:54.000,291,11082986,5525,0,1760773733,12745.41540949999,32162.891266620005,53311.03864896 2025-10-18,07:48:55.000,291,11083020,5325,0,1760773734,12745.49624521999,28475.822672730006,53311.2971724 2025-10-18,07:48:56.000,291,11082978,5525,0,1760773735,12744.964076729993,27556.00284642,53311.68845112 2025-10-18,07:48:57.000,291,11083016,5405,0,1760773736,12743.670705209988,30786.019949370006,53312.15658816 2025-10-18,07:48:58.000,291,11083093,5845,0,1760773737,12742.471642029988,33554.05117038,53312.75049336001 2025-10-18,07:48:59.000,291,11082987,5805,0,1760773738,12741.306260399993,29405.23636497,53313.47715384 2025-10-18,07:49:00.000,291,11083037,5765,0,1760773739,12740.59894784999,33093.609047909995,53314.238749920005 2025-10-18,07:49:01.000,291,11083015,5645,0,1760773740,12740.807773460001,32170.80039048,53315.0352816 2025-10-18,07:49:02.000,291,11083008,5525,0,1760773741,12741.461195529999,28481.454927600003,53315.90168448 2025-10-18,07:49:03.000,291,11083014,5245,0,1760773742,12742.249343800002,32169.609087510005,53316.77507448001 2025-10-18,07:49:04.000,291,11083026,5525,0,1760773743,12743.212636129996,26176.015813709993,53317.620516 2025-10-18,07:49:05.000,291,11082981,5725,0,1760773744,12744.250027869995,29863.62014148,53318.34717648 2025-10-18,07:49:06.000,291,11083015,5765,0,1760773745,12745.732016069996,26174.852707259997,53319.18563088 2025-10-18,07:49:07.000,291,11083012,5405,0,1760773746,12747.604710249994,32167.459102859997,53319.940239840005 2025-10-18,07:49:08.000,291,11082956,5285,0,1760773747,12749.639075869993,28939.803458459995,53320.708823040004 2025-10-18,07:49:09.000,291,11082979,5805,0,1760773748,12751.565660529996,28940.473125810007,53321.62413576 2025-10-18,07:49:10.000,291,11083009,5684,0,1760773749,12752.993758249992,31247.639276550006,53322.47656440001 2025-10-18,07:49:11.000,291,11082972,5445,0,1760773750,12754.260184530001,25717.632037200005,53323.13335368 2025-10-18,07:49:12.000,291,11082939,5725,0,1760773751,12754.469010139997,26641.688390640003,53323.77616872 2025-10-18,07:49:13.000,291,11083040,5485,0,1760773752,12753.020703490001,29409.472892100006,53324.349112560005 2025-10-18,07:49:14.000,291,11082988,5645,0,1760773753,12751.41072539999,32177.313786600003,53324.67750720001 2025-10-18,07:49:15.000,291,11082987,6084,0,1760773754,12750.636049749992,29872.494996149995,53324.93603064 2025-10-18,07:49:16.000,291,11083035,5845,0,1760773755,12750.31270686999,30332.95826601,53325.019876080005 2025-10-18,07:49:17.000,291,11083009,5884,0,1760773756,12750.25881639,24799.673181210004,53325.03385032 2025-10-18,07:49:18.000,291,11083055,5725,0,1760773757,12750.063463399994,26183.45969499,53325.07577304 2025-10-18,07:49:19.000,291,11082966,5365,0,1760773758,12749.591921699997,27106.56441588,53325.04083744001 2025-10-18,07:49:20.000,291,11082985,5925,0,1760773759,12748.541057339993,31256.605769910006,53324.8172496 2025-10-18,07:49:21.000,291,11083019,6084,0,1760773760,12747.75290906999,34483.126504379994,53324.614623120004 2025-10-18,07:49:22.000,291,11083059,5965,0,1760773761,12747.65186441999,27103.371159989998,53324.29321560001 2025-10-18,07:49:23.000,291,11082943,5765,0,1760773762,12747.510401909989,30327.896990670008,53323.860014159996 2025-10-18,07:49:24.000,291,11082953,5925,0,1760773763,12747.395884639998,26637.261537,53323.44777408 2025-10-18,07:49:25.000,291,11082982,5325,0,1760773764,12747.86069003,30324.090460470004,53323.07046960001 2025-10-18,07:49:26.000,291,11083012,5445,0,1760773765,12748.864400219994,30323.152926180002,53322.64425528001 2025-10-18,07:49:27.000,291,11083019,5765,0,1760773766,12750.023045539994,28017.262667970004,53322.24598944 2025-10-18,07:49:28.000,291,11083050,5605,0,1760773767,12751.046964659989,32166.514519439996,53322.03637584 2025-10-18,07:49:29.000,291,11083012,5285,0,1760773768,12752.138246879993,32628.761219189997,53321.84073648 2025-10-18,07:49:30.000,291,11082988,5405,0,1760773769,12753.256474339993,30786.323061960007,53321.86169784 2025-10-18,07:49:31.000,291,11083021,6165,0,1760773770,12754.698044679993,28483.005736199993,53321.94554328001 2025-10-18,07:49:32.000,291,11083017,5765,0,1760773771,12755.991416199999,32633.885936699997,53322.09925992 2025-10-18,07:49:33.000,291,11082895,5805,0,1760773772,12757.318469269994,28485.254408670007,53322.37874472001 2025-10-18,07:49:35.000,291,11082990,5485,0,1760773774,12760.201609949996,32636.014773960007,53322.97963704001 2025-10-18,07:49:36.000,291,11082978,5245,0,1760773775,12762.42459224999,26643.774933120003,53323.32200592 2025-10-18,07:49:37.000,291,11082801,5725,0,1760773776,12764.566738829999,26645.706394740002,53323.72027176001 2025-10-18,07:49:38.000,291,11082968,5325,0,1760773777,12766.675203860003,25264.457567760008,53324.19539592 2025-10-18,07:49:39.000,291,11082991,5884,0,1760773778,12769.275419519989,30799.483787670004,53324.69846856 2025-10-18,07:49:40.000,291,11082954,5525,0,1760773779,12772.461694149992,32645.791917270006,53325.27839952001 2025-10-18,07:49:41.000,291,11082946,5445,0,1760773780,12775.917421179991,30340.93083204,53326.06794408001 2025-10-18,07:49:42.000,291,11082967,5925,0,1760773781,12779.21147676999,31262.689169100006,53326.864475760005 2025-10-18,07:49:43.000,291,11082976,5285,0,1760773782,12782.121562690001,28495.09499415,53327.72389152001 2025-10-18,07:49:44.000,291,11083018,5405,0,1760773783,12783.886475909989,28493.868445529995,53328.49946184 2025-10-18,07:49:45.000,291,11083020,5405,0,1760773784,12784.634206319992,29875.998413759997,53329.25407080001 2025-10-18,07:49:46.000,291,11082990,5285,0,1760773785,12784.661151560002,28952.738612009998,53329.80605328001 2025-10-18,07:49:47.000,291,11083017,5645,0,1760773786,12784.849768239998,31718.105261880002,53330.434894080005 2025-10-18,07:49:48.000,291,11082971,5805,0,1760773787,12785.112484329999,29872.61483136,53330.896044 2025-10-18,07:49:49.000,291,11082954,5325,0,1760773788,12785.43582721,27104.752789470003,53331.273348480005 2025-10-18,07:49:50.000,291,11082982,5245,0,1760773789,12785.563817099996,34019.06817822,53331.69956280001 2025-10-18,07:49:51.000,291,11083049,5805,0,1760773790,12785.496454,30790.10139564,53331.95808624001 2025-10-18,07:49:52.000,291,11082988,5285,0,1760773791,12784.937340269993,27100.826424059996,53332.230583920005 2025-10-18,07:49:53.000,291,11082961,6005,0,1760773792,12784.492743809991,29866.99667475,53332.51006872001 2025-10-18,07:49:54.000,291,11082943,5765,0,1760773793,12784.923867650003,34016.38950881999,53332.81051488 2025-10-18,07:49:56.000,291,11082932,5445,0,1760773795,12787.342202940003,29866.51733391,53333.285639040005 2025-10-18,07:49:57.000,291,11083024,5245,0,1760773796,12788.622101839988,33555.771158100004,53333.32756176001 2025-10-18,07:49:58.000,291,11083015,6005,0,1760773797,12789.747065609998,27563.622955950006,53333.621020800005 2025-10-18,07:49:59.000,291,11082975,5805,0,1760773798,12790.508268639991,28948.495035750006,53333.82364728 2025-10-18,07:50:00.000,291,11082990,5205,0,1760773799,12790.885501999997,28027.103253449997,53334.08217072 2025-10-18,07:50:01.000,291,11083013,5965,0,1760773800,12791.181899639989,33099.07917279001,53334.3197328 2025-10-18,07:50:02.000,291,11082975,6045,0,1760773801,12791.51197883,30332.44367952,53334.578256240005 2025-10-18,07:50:03.000,291,11082997,5845,0,1760773802,12791.889212189992,33097.54951158,53334.90665088001 2025-10-18,07:50:04.000,291,11083010,5165,0,1760773803,12791.916157430001,28023.367214550002,53335.088316 2025-10-18,07:50:05.000,291,11082967,6005,0,1760773804,12790.919183550002,32170.243509210006,53335.22107128001 2025-10-18,07:50:06.000,291,11083003,5925,0,1760773805,12789.592130479992,32168.2204089,53335.20709704 2025-10-18,07:50:07.000,291,11083066,5525,0,1760773806,12788.689464939998,28478.642324729997,53335.10927736 2025-10-18,07:50:08.000,291,11082954,5485,0,1760773807,12787.881107739995,29860.701801660005,53334.90665088001 2025-10-18,07:50:09.000,291,11082956,5285,0,1760773808,12787.025596369996,30321.552773670002,53334.745947120005 2025-10-18,07:50:10.000,291,11082975,5845,0,1760773809,12786.197030239993,31243.459142460008,53334.6341532 2025-10-18,07:50:11.000,291,11082956,5245,0,1760773810,12785.065330159989,35391.42100314,53334.410565360005 2025-10-18,07:50:12.000,291,11082980,5325,0,1760773811,12783.495769929992,31241.15407695,53334.2498616 2025-10-18,07:50:13.000,291,11082951,5925,0,1760773812,12781.562448959994,28473.714982859994,53333.98435104 2025-10-18,07:50:14.000,291,11082985,5805,0,1760773813,12780.127614929988,31699.3827726,53333.907492720005 2025-10-18,07:50:15.000,291,11082959,5925,0,1760773814,12779.25189462999,35386.11300825,53333.82364728 2025-10-18,07:50:16.000,291,11082980,5445,0,1760773815,12778.908342819988,32157.583271730007,53334.11710632001 2025-10-18,07:50:17.000,291,11082992,5485,0,1760773816,12778.760143999993,28928.933699999994,53334.36864264 2025-10-18,07:50:18.000,291,11082949,5925,0,1760773817,12778.126930859995,27544.244897580007,53334.78088272 2025-10-18,07:50:19.000,291,11083045,5845,0,1760773818,12776.503480149993,29386.429286130005,53335.10927736 2025-10-18,07:50:20.000,291,11082990,5245,0,1760773819,12774.66446752,27541.481638619996,53335.32587808 2025-10-18,07:50:21.000,291,11083003,5725,0,1760773820,12773.371095999995,29384.307497999995,53335.4726076 2025-10-18,07:50:22.000,291,11082990,5365,0,1760773821,12772.12487865,33070.14954327,53335.50055608 2025-10-18,07:50:23.000,291,11082954,5405,0,1760773822,12770.393646979988,23850.620612790008,53335.47959472 2025-10-18,07:50:24.000,291,11083035,5845,0,1760773823,12767.955102759988,34911.925082279995,53335.44465912 2025-10-18,07:50:25.000,291,11082999,5965,0,1760773824,12765.442459129998,29380.39523085,53335.15120008001 2025-10-18,07:50:26.000,291,11083013,6084,0,1760773825,12762.801825609997,32145.719585939994,53334.75992136 2025-10-18,07:50:27.000,291,11083001,5645,0,1760773826,12760.679887959988,32606.859572279995,53334.39659112 2025-10-18,07:50:28.000,291,11082994,5325,0,1760773827,12758.89476581,27076.246107750005,53334.005312400004 2025-10-18,07:50:29.000,291,11083014,5325,0,1760773828,12757.985363959997,29842.472751480003,53333.73281472001 2025-10-18,07:50:30.000,291,11082938,5285,0,1760773829,12757.51382226,31225.801071809998,53333.47429128001 2025-10-18,07:50:31.000,291,11083010,5325,0,1760773830,12757.49361333,27077.867407650003,53333.299613279996 2025-10-18,07:50:32.000,291,11082958,5445,0,1760773831,12757.857374070001,28460.314586730005,53333.22974208001 2025-10-18,07:50:33.000,291,11083064,5325,0,1760773832,12758.72635805999,28920.580480949997,53333.13890952001 2025-10-18,07:50:34.000,291,11082985,5884,0,1760773833,12759.79069504,31224.17272278,53333.07602544 2025-10-18,07:50:35.000,291,11082990,5325,0,1760773834,12761.016703459994,27535.701352019998,53333.117948160005 2025-10-18,07:50:37.000,291,11082996,5405,0,1760773836,12763.4687203,29838.750810840007,53333.236729200005 2025-10-18,07:50:38.000,291,11083017,5884,0,1760773837,12764.9507085,28916.05493949,53333.43236856 2025-10-18,07:50:39.000,291,11082961,5805,0,1760773838,12766.419224079997,29835.501161909997,53333.74678896 2025-10-18,07:50:40.000,291,11082955,5884,0,1760773839,12767.355571169996,31676.966539200002,53334.075183600005 2025-10-18,07:50:41.000,291,11083031,5965,0,1760773840,12767.678914049997,32598.266682810005,53334.44550096 2025-10-18,07:50:42.000,291,11082954,5525,0,1760773841,12768.46706232,29372.486106990007,53334.65511456 2025-10-18,07:50:43.000,291,11083024,5405,0,1760773842,12769.51792667999,28450.826457749994,53334.80184408 2025-10-18,07:50:44.000,291,11083010,5405,0,1760773843,12770.514900559989,27067.533383069996,53334.83677968001 2025-10-18,07:50:45.000,291,11083012,5445,0,1760773844,12771.511874440002,28448.52844137,53334.81581832001 2025-10-18,07:50:46.000,291,11083007,6084,0,1760773845,12772.549266180002,28447.196155800004,53334.92062512 2025-10-18,07:50:47.000,291,11082986,5485,0,1760773846,12773.532767439996,29368.86285417,53334.8787024 2025-10-18,07:50:48.000,291,11083005,5805,0,1760773847,12774.064935929993,28448.436802680008,53334.864728160006 2025-10-18,07:50:49.000,291,11083015,5805,0,1760773848,12774.630785969995,27068.181903029996,53334.75992136 2025-10-18,07:50:50.000,291,11082983,5565,0,1760773849,12774.35459725999,28915.173798239994,53334.71799864001 2025-10-18,07:50:51.000,291,11083002,5485,0,1760773850,12773.775274599997,32144.923034249994,53334.58524336 2025-10-18,07:50:52.000,291,11082965,5925,0,1760773851,12773.559712679991,30764.682232859996,53334.508385040004 2025-10-18,07:50:53.000,291,11083017,5845,0,1760773852,12773.815692459997,33992.76082506,53334.6341532 2025-10-18,07:50:54.000,291,11083034,5365,0,1760773853,12774.058199619998,22470.619481820002,53334.745947120005 2025-10-18,07:50:55.000,291,11083019,5765,0,1760773854,12774.004309139993,31229.015475089996,53334.98350920001 2025-10-18,07:50:56.000,291,11083036,5445,0,1760773855,12773.788747220002,30769.412199090002,53335.05338040001 2025-10-18,07:50:57.000,291,11083029,5884,0,1760773856,12773.883055559992,32153.65690632,53335.18613568 2025-10-18,07:50:58.000,291,11082947,5884,0,1760773857,12774.011045449988,29387.46550824,53335.27696824 2025-10-18,07:50:59.000,291,11082995,5845,0,1760773858,12774.650994899996,30768.78482652,53335.31190384 2025-10-18,07:51:00.000,291,11083005,5565,0,1760773859,12775.47282471999,28923.59045946,53335.48658184001 2025-10-18,07:51:01.000,291,11082965,5565,0,1760773860,12776.220555129992,28461.301464930002,53335.703182560006 2025-10-18,07:51:02.000,291,11082941,5725,0,1760773861,12777.527399270002,28920.806053110005,53335.98266736 2025-10-18,07:51:03.000,291,11082966,5525,0,1760773862,12778.847716030003,24771.54010338,53336.255165040006 2025-10-18,07:51:04.000,291,11083002,5365,0,1760773863,12779.945734560002,28458.192798599994,53336.53464984001 2025-10-18,07:51:05.000,291,11083021,5845,0,1760773864,12781.212160839998,29379.563433510004,53336.856057360004 2025-10-18,07:51:06.000,291,11082952,5245,0,1760773865,12782.519004979993,27536.702328479994,53337.17746488 2025-10-18,07:51:07.000,291,11082972,5684,0,1760773866,12783.893212219999,30765.42944064,53337.48489816 2025-10-18,07:51:08.000,291,11083046,5245,0,1760773867,12785.220265289994,31228.49383947,53337.77137008 2025-10-18,07:51:09.000,291,11083017,5965,0,1760773868,12786.042095110002,29847.914679840003,53338.050854880006 2025-10-18,07:51:10.000,291,11082973,5765,0,1760773869,12786.621417769995,28466.722245900004,53338.25348136 2025-10-18,07:51:11.000,291,11083003,5684,0,1760773870,12786.81677076,31233.343640909996,53338.553927520006 2025-10-18,07:51:12.000,291,11083019,5884,0,1760773871,12786.210502859998,29850.734331839994,53338.69366992001 2025-10-18,07:51:13.000,291,11082951,5645,0,1760773872,12785.33478256,27085.233748500003,53338.756554 2025-10-18,07:51:14.000,291,11083017,5645,0,1760773873,12784.465798569996,28929.723202559995,53338.72860552 2025-10-18,07:51:15.000,291,11083016,5365,0,1760773874,12783.556396719992,28468.970918370003,53338.67270856001 2025-10-18,07:51:16.000,291,11082942,5485,0,1760773875,12783.583341960002,28468.780591860006,53338.73559264 2025-10-18,07:51:17.000,291,11082992,5445,0,1760773876,12783.906684839989,29390.264012850006,53338.83341232 2025-10-18,07:51:18.000,291,11082999,5765,0,1760773877,12783.96731162999,28006.639629059995,53339.05001304001 2025-10-18,07:51:19.000,291,11082974,5405,0,1760773878,12783.711331849998,23857.317286289996,53339.280588 2025-10-18,07:51:20.000,291,11083013,5765,0,1760773879,12784.061619969994,24778.680872070006,53339.727763680006 2025-10-18,07:51:21.000,291,11082897,5884,0,1760773880,12784.694833109992,30770.427273809997,53340.09808104 2025-10-18,07:51:22.000,291,11082967,5565,0,1760773881,12784.4186444,32152.655929860004,53340.48935976001 2025-10-18,07:51:23.000,291,11082992,5285,0,1760773882,12782.80866630999,33074.18164563,53340.664037760005 2025-10-18,07:51:24.000,291,11082971,5925,0,1760773883,12781.319941799993,28925.148317190004,53340.8177544 2025-10-18,07:51:25.000,291,11082984,5285,0,1760773884,12780.47116673999,26158.216760459996,53340.92256120001 2025-10-18,07:51:26.000,291,11082981,6005,0,1760773885,12780.376858399999,29843.903724870004,53341.18108464 2025-10-18,07:51:27.000,291,11082986,5605,0,1760773886,12780.72041021,28459.785901979994,53341.42563384001 2025-10-18,07:51:28.000,291,11082965,6005,0,1760773887,12781.333414419998,33067.86562515001,53341.73306712001 2025-10-18,07:51:29.000,291,11082973,5684,0,1760773888,12782.00030911,28457.678212109997,53342.06146176 2025-10-18,07:51:30.000,291,11082973,5884,0,1760773889,12783.07811871,23847.589486890007,53342.45274048001 2025-10-18,07:51:31.000,291,11082996,5365,0,1760773890,12784.472534879991,27073.059900990003,53342.892929040005 2025-10-18,07:51:32.000,291,11082969,5925,0,1760773891,12785.988204629997,27533.720546490003,53343.40997592001 2025-10-18,07:51:33.000,291,11083027,5765,0,1760773892,12786.61468146,26150.850419609997,53343.93400992 2025-10-18,07:51:34.000,291,11083041,5805,0,1760773893,12786.884133859996,29837.961308280006,53344.44406968001 2025-10-18,07:51:35.000,291,11082994,5325,0,1760773894,12787.241158290002,29837.658195690005,53344.84932264001 2025-10-18,07:51:36.000,291,11082934,5485,0,1760773895,12788.271813719992,27532.768913940003,53345.40130512001 2025-10-18,07:51:38.000,291,11082967,5965,0,1760773897,12790.764248419997,27070.176806820004,53346.73584504 2025-10-18,07:51:39.000,291,11082926,5405,0,1760773898,12790.925919859998,28452.130546800006,53347.350711600004 2025-10-18,07:51:40.000,291,11082998,5765,0,1760773899,12790.656467460001,31216.848676709997,53348.042436480006 2025-10-18,07:51:41.000,291,11083019,5765,0,1760773900,12790.003045389989,27069.161732099994,53348.6083932 2025-10-18,07:51:42.000,291,11082988,5325,0,1760773901,12789.403513799996,26608.719609630003,53349.24422112 2025-10-18,07:51:43.000,291,11082979,5884,0,1760773902,12789.25531498,28913.221189229997,53349.85210056 2025-10-18,07:51:44.000,291,11082934,5325,0,1760773903,12789.302469149996,30756.180982079997,53350.4949156 2025-10-18,07:51:45.000,291,11083012,5245,0,1760773904,12788.938708409994,28912.23431103,53351.17266624001 2025-10-18,07:51:46.000,291,11083037,6005,0,1760773905,12788.675992319993,26607.64814187,53351.75259720001 2025-10-18,07:51:47.000,291,11082972,5445,0,1760773906,12788.763564349989,29372.986595220005,53352.36746376 2025-10-18,07:51:48.000,291,11083004,5605,0,1760773907,12789.09364354,27989.61598011,53353.052201520004 2025-10-18,07:51:49.000,291,11083003,5765,0,1760773908,12789.531503689992,30292.637242409997,53353.75790064 2025-10-18,07:51:50.000,291,11082992,5485,0,1760773909,12789.780747160003,32135.449003529997,53354.49154824 2025-10-18,07:51:51.000,291,11082981,5925,0,1760773910,12790.27249779,27527.03797125,53355.183273120005 2025-10-18,07:51:52.000,291,11082994,5485,0,1760773911,12790.831611519992,28909.98563856,53355.735255600004 2025-10-18,07:51:53.000,291,11082967,5684,0,1760773912,12791.30315321999,30292.59494763,53356.224354 2025-10-18,07:51:54.000,291,11082956,5445,0,1760773913,12791.60628716999,26144.795216939994,53356.706465279996 2025-10-18,07:51:55.000,291,11083010,5405,0,1760773914,12791.889212189992,32135.836705680005,53357.11870536001 2025-10-18,07:51:56.000,291,11083006,5405,0,1760773915,12792.441589609989,27526.805349960006,53357.48902272 2025-10-18,07:51:57.000,291,11083041,5845,0,1760773916,12792.798614039995,30292.12265592,53357.85934008001 2025-10-18,07:51:58.000,291,11082930,5525,0,1760773917,12793.162374779997,28449.543516089994,53358.36241272001 2025-10-18,07:51:59.000,291,11082965,5684,0,1760773918,12793.660861719989,33981.200251860006,53358.8794596 2025-10-18,07:52:00.000,291,11083081,5725,0,1760773919,12794.341229029997,28913.383319219996,53359.58515872001 2025-10-18,07:52:01.000,291,11082969,5684,0,1760773920,12795.16305884999,31220.084227379994,53360.36771616 2025-10-18,07:52:02.000,291,11082990,5205,0,1760773921,12795.971416049993,29378.076067079994,53361.122325120006 2025-10-18,07:52:03.000,291,11082992,5365,0,1760773922,12796.294758929995,32604.857619360002,53362.0236636 2025-10-18,07:52:04.000,291,11083053,5725,0,1760773923,12796.213923209994,26612.92089111,53362.68744 2025-10-18,07:52:05.000,291,11082990,5445,0,1760773924,12795.836689850003,28917.0206703,53363.35820352 2025-10-18,07:52:06.000,291,11083069,5845,0,1760773925,12794.913815379994,28455.944126129994,53363.94512160001 2025-10-18,07:52:07.000,291,11082848,5085,0,1760773926,12793.202792639997,33525.988583850005,53364.238580640005 2025-10-18,07:52:08.000,291,11082992,5445,0,1760773927,12790.737303180002,33065.955310920006,53364.608898 2025-10-18,07:52:09.000,291,11082931,5884,0,1760773928,12788.446957779997,30761.693401740005,53364.85344720001 2025-10-18,07:52:10.000,291,11082985,5925,0,1760773929,12785.826533189997,27996.573471419993,53364.98620248 2025-10-18,07:52:11.000,291,11083043,5605,0,1760773930,12783.286944319996,33067.45677561,53365.125944880005 2025-10-18,07:52:12.000,291,11083054,5525,0,1760773931,12780.269077439989,30303.401263919994,53365.27966152 2025-10-18,07:52:13.000,291,11082995,6084,0,1760773932,12776.456325979998,30765.76779888,53365.50324936001 2025-10-18,07:52:14.000,291,11082938,5405,0,1760773933,12772.360649499991,27080.76460008,53365.74081144001 2025-10-18,07:52:15.000,291,11082972,5445,0,1760773934,12768.655678999996,30310.753506509995,53366.10414168001 2025-10-18,07:52:16.000,291,11082989,5684,0,1760773935,12765.388568649993,31697.690981399996,53366.467471920005 2025-10-18,07:52:17.000,291,11082952,5445,0,1760773936,12763.091486939993,32162.820775319997,53367.040415760006 2025-10-18,07:52:18.000,291,11082943,5884,0,1760773937,12761.28615585999,28941.008859690002,53367.73214064001 2025-10-18,07:52:19.000,291,11083055,5845,0,1760773938,12760.01299327,30789.734840880003,53368.38892992 2025-10-18,07:52:20.000,291,11083042,5445,0,1760773939,12759.238317620002,28950.356006069997,53369.10860328 2025-10-18,07:52:21.000,291,11083021,5845,0,1760773940,12759.534715259993,31721.34081255,53369.9540448 2025-10-18,07:52:22.000,291,11082976,5325,0,1760773941,12760.11403792,29881.327556040007,53370.84839616001 2025-10-18,07:52:23.000,291,11083030,5285,0,1760773942,12760.05341113,29885.846048370004,53371.81960584 2025-10-18,07:52:24.000,291,11083024,5525,0,1760773943,12759.76374979999,30351.03223533,53372.623124640006 2025-10-18,07:52:25.000,291,11083007,5884,0,1760773944,12759.494297399993,31276.286940870006,53373.39869496 2025-10-18,07:52:26.000,291,11083022,5325,0,1760773945,12759.453879539993,28972.659453390006,53374.13932968 2025-10-18,07:52:27.000,291,11082830,5365,0,1760773946,12759.231581309992,28975.352221049994,53374.97778408 2025-10-18,07:52:28.000,291,11083012,5565,0,1760773947,12759.130536659992,31285.47900639,53375.76732864 2025-10-18,07:52:29.000,291,11082993,5645,0,1760773948,12759.029492009991,30366.8857287,53376.49398912 2025-10-18,07:52:30.000,291,11083005,5765,0,1760773949,12758.48385089999,29448.243107100003,53377.38834048001 2025-10-18,07:52:31.000,291,11082975,5645,0,1760773950,12758.106617539997,29912.329629779997,53378.38749864 2025-10-18,07:52:32.000,291,11082970,5645,0,1760773951,12757.52729487999,28530.848181509995,53379.40761816 2025-10-18,07:52:33.000,291,11083012,5605,0,1760773952,12756.712201369992,28994.102906850007,53380.28100816 2025-10-18,07:52:34.000,291,11083045,5765,0,1760773953,12756.341704319995,28995.505683719995,53381.14042392 2025-10-18,07:52:35.000,291,11082966,5565,0,1760773954,12756.462957899996,29918.976959370004,53381.92996848 2025-10-18,07:52:36.000,291,11082963,5765,0,1760773955,12756.732410299992,27612.762441180006,53382.57278352 2025-10-18,07:52:37.000,291,11083078,5085,0,1760773956,12756.968181149998,30842.342498070007,53383.24354704 2025-10-18,07:52:39.000,291,11082963,5884,0,1760773958,12758.921711049996,28074.60734052,53384.18680824001 2025-10-18,07:52:40.000,291,11082982,5325,0,1760773959,12760.498007590002,27612.452279460005,53384.50122864001 2025-10-18,07:52:41.000,291,11083037,5965,0,1760773960,12762.040622579989,29457.054519600002,53384.71782936001 2025-10-18,07:52:42.000,291,11082982,5445,0,1760773961,12764.634101929994,33146.54096508,53384.77372632 2025-10-18,07:52:43.000,291,11082985,5765,0,1760773962,12768.123510509999,29916.326486489997,53384.80866192 2025-10-18,07:52:44.000,291,11083009,5765,0,1760773963,12771.444511339992,30376.80385461,53384.76673920001 2025-10-18,07:52:45.000,291,11083004,5445,0,1760773964,12774.53647762999,32682.81394803,53384.724816480004 2025-10-18,07:52:46.000,291,11082998,5285,0,1760773965,12777.284892110001,29915.00829918,53384.64795816001 2025-10-18,07:52:47.000,291,11083000,5565,0,1760773966,12779.797535739992,27608.624601870004,53384.62000968001 2025-10-18,07:52:48.000,291,11083005,6005,0,1760773967,12782.289970439997,29914.268140529995,53384.68289376 2025-10-18,07:52:49.000,291,11083018,5605,0,1760773968,12784.33107236999,29450.808990420002,53384.63398392 2025-10-18,07:52:50.000,291,11082925,5884,0,1760773969,12784.991230749998,27604.35987822,53384.675906640005 2025-10-18,07:52:51.000,291,11082897,5684,0,1760773970,12785.058593849993,28065.119211540004,53384.529177120006 2025-10-18,07:52:52.000,291,11082867,5565,0,1760773971,12784.688096799997,27604.268239530007,53384.31956352 2025-10-18,07:52:53.000,291,11082972,5365,0,1760773972,12783.489033619997,30834.532062030004,53384.04706584001 2025-10-18,07:52:54.000,291,11082965,5684,0,1760773973,12781.91273707999,28991.92472568,53383.85142648001 2025-10-18,07:52:55.000,291,11083033,5805,0,1760773974,12781.138061429992,26687.98002735,53383.71168408001 2025-10-18,07:52:56.000,291,11082995,5684,0,1760773975,12781.380568589993,33148.014233249996,53383.46713488 2025-10-18,07:52:57.000,291,11083002,5365,0,1760773976,12782.256288889992,30379.560064439996,53383.44617352001 2025-10-18,07:52:58.000,291,11082988,5405,0,1760773977,12783.691122919998,32683.46246799,53383.42521216001 2025-10-18,07:52:59.000,291,11082992,5645,0,1760773978,12786.50690049999,31757.108098170007,53383.5090576 2025-10-18,07:53:00.000,291,11082978,5485,0,1760773979,12789.464140589997,26218.881573239996,53383.78155528001 2025-10-18,07:53:01.000,291,11083005,5765,0,1760773980,12791.53218776,28062.870539070005,53384.06802720001 2025-10-18,07:53:02.000,291,11083032,5445,0,1760773981,12792.333808649993,28524.69429102,53384.61302256 2025-10-18,07:53:03.000,291,11082958,5325,0,1760773982,12792.86597713999,26218.83927846,53385.08814672 2025-10-18,07:53:04.000,291,11082968,5445,0,1760773983,12794.139139729996,29908.396215240005,53385.54230952 2025-10-18,07:53:05.000,291,11082986,5245,0,1760773984,12796.032042839994,28062.102183900002,53386.1641632 2025-10-18,07:53:06.000,291,11083014,5565,0,1760773985,12798.113562630002,28521.219069929997,53386.68121008001 2025-10-18,07:53:07.000,291,11082949,6005,0,1760773986,12799.952575259995,27135.747814079994,53387.3869092 2025-10-18,07:53:08.000,291,11082994,5525,0,1760773987,12801.650125380002,26672.648169599997,53388.211389359996 2025-10-18,07:53:09.000,291,11082978,5605,0,1760773988,12802.694253429996,30360.908066460004,53389.273431600006 2025-10-18,07:53:10.000,291,11082988,5485,0,1760773989,12803.58344635,30821.568711960004,53390.23066704001 2025-10-18,07:53:11.000,291,11083026,5245,0,1760773990,12804.459166649998,29437.359250380003,53391.2996964 2025-10-18,07:53:12.000,291,11082938,5205,0,1760773991,12805.590866729988,30820.32101595,53392.50148104001 2025-10-18,07:53:13.000,291,11082845,5925,0,1760773992,12806.486795960001,27130.284738329996,53393.57749752 2025-10-18,07:53:14.000,291,11082837,5725,0,1760773993,12807.48376984,30819.53151339,53394.59062992001 2025-10-18,07:53:15.000,291,11082977,5845,0,1760773994,12808.285390729994,33126.02094765,53395.58280096 2025-10-18,07:53:16.000,291,11082958,5565,0,1760773995,12808.204555009994,30359.737910879994,53396.65183032001 2025-10-18,07:53:17.000,291,11082974,5445,0,1760773996,12808.063092499993,28976.41663968,53397.706885440006 2025-10-18,07:53:18.000,291,11083008,5645,0,1760773997,12808.810822909996,32665.296859979993,53398.70604360001 2025-10-18,07:53:19.000,291,11082949,6045,0,1760773998,12810.568999819989,25745.51839548,53399.87987976001 2025-10-18,07:53:20.000,291,11082970,5405,0,1760773999,12812.024042779994,30356.023019369997,53400.85807656 2025-10-18,07:53:21.000,291,11083018,5245,0,1760774000,12813.802428620002,29431.663553339997,53402.03889984001 2025-10-18,07:53:22.000,291,11083044,5485,0,1760774001,12815.661650179994,33579.773445750005,53403.3175428 2025-10-18,07:53:23.000,291,11082988,5605,0,1760774002,12817.473717569992,28504.131978809994,53404.60317288001 2025-10-18,07:53:24.000,291,11082973,5565,0,1760774003,12818.841188500002,32652.122036009998,53405.95867416 2025-10-18,07:53:25.000,291,11083063,5725,0,1760774004,12820.053724299993,32188.521903300003,53407.18840728001 2025-10-18,07:53:26.000,291,11083053,6084,0,1760774005,12821.899473239995,29880.157400459997,53408.3832048 2025-10-18,07:53:27.000,291,11082967,5565,0,1760774006,12823.859739449988,27111.625691220004,53409.51511824001 2025-10-18,07:53:28.000,291,11082999,5725,0,1760774007,12825.173319899994,27572.01142065,53410.48632792 2025-10-18,07:53:29.000,291,11082959,6165,0,1760774008,12826.635099169995,30338.026590480004,53411.41561488 2025-10-18,07:53:30.000,291,11082950,5325,0,1760774009,12828.453902870002,34487.09516457,53412.275030640005 2025-10-18,07:53:31.000,291,11082972,5445,0,1760774010,12830.40069645999,28031.649942300006,53412.93181992 2025-10-18,07:53:32.000,291,11082970,5325,0,1760774011,12832.057828719997,24343.016441550004,53413.6235448 2025-10-18,07:53:33.000,291,11082956,5285,0,1760774012,12833.378145479997,25726.95803619,53414.13360456 2025-10-18,07:53:34.000,291,11082997,5725,0,1760774013,12834.664780689993,34027.97827854,53414.406102240006 2025-10-18,07:53:35.000,291,11082969,5845,0,1760774014,12835.991833759988,30340.810996829998,53414.66462568001 2025-10-18,07:53:36.000,291,11082984,5245,0,1760774015,12836.692409999996,27115.122059700007,53414.87423928 2025-10-18,07:53:37.000,291,11082845,5965,0,1760774016,12837.689383879995,29883.49868808,53415.09084 2025-10-18,07:53:38.000,291,11082988,5684,0,1760774017,12838.9827554,32651.494663439997,53415.39827328 2025-10-18,07:53:40.000,291,11083019,5725,0,1760774019,12841.15858353,25737.595173359994,53415.94326864 2025-10-18,07:53:41.000,291,11083029,5805,0,1760774020,12840.956494229998,29430.394709939996,53416.08999816 2025-10-18,07:53:42.000,291,11082979,5725,0,1760774021,12839.865212009994,29435.047135739995,53416.27166328001 2025-10-18,07:53:43.000,291,11082937,5684,0,1760774022,12838.89518336999,26211.268512840004,53416.32057312001 2025-10-18,07:53:44.000,291,11082944,5405,0,1760774023,12838.261970229993,27599.890729799998,53416.30659888 2025-10-18,07:53:45.000,291,11082966,5525,0,1760774024,12838.369751189988,33138.892659029996,53416.2786504 2025-10-18,07:53:46.000,291,11083010,5445,0,1760774025,12839.494714959998,29451.605542110003,53416.32057312001 2025-10-18,07:53:47.000,291,11082982,5325,0,1760774026,12841.387618069995,28530.770641080002,53416.43236704 2025-10-18,07:53:48.000,291,11082995,5925,0,1760774027,12843.67122715999,30376.937788080002,53416.69089048 2025-10-18,07:53:49.000,291,11083027,5965,0,1760774028,12846.07608983,29454.749454089993,53417.019285120004 2025-10-18,07:53:50.000,291,11082979,5725,0,1760774029,12848.67630549,34066.48767572999,53417.354666880005 2025-10-18,07:53:51.000,291,11083005,5725,0,1760774030,12850.643308009989,27607.22887413,53417.64812592 2025-10-18,07:53:52.000,291,11083008,5245,0,1760774031,12852.18592299999,29912.9217567,53417.9904948 2025-10-18,07:53:53.000,291,11082987,5965,0,1760774032,12853.169424259999,30834.962058959994,53418.22805688 2025-10-18,07:53:54.000,291,11083039,6005,0,1760774033,12853.39172249,29451.224889089994,53418.4446576 2025-10-18,07:53:55.000,291,11083040,5365,0,1760774034,12852.886499239998,29913.556178400002,53418.6542712 2025-10-18,07:53:56.000,291,11083043,5884,0,1760774035,12851.606600339997,26686.887412199998,53418.67523256 2025-10-18,07:53:57.000,291,11082977,5725,0,1760774036,12850.461427640003,28073.789641440002,53418.75209088 2025-10-18,07:53:58.000,291,11082979,5765,0,1760774037,12849.639597819994,24846.993990899995,53418.64029696001 2025-10-18,07:53:59.000,291,11082966,5405,0,1760774038,12848.932285269992,30845.838866549995,53418.63330984 2025-10-18,07:54:00.000,291,11083017,5845,0,1760774039,12847.908366149997,32230.851928949996,53418.47260608001 2025-10-18,07:54:01.000,291,11083029,5884,0,1760774040,12846.864238099988,32231.422908480003,53418.45164472001 2025-10-18,07:54:02.000,291,11082937,5925,0,1760774041,12845.853791599999,28079.999924970005,53418.409722000004 2025-10-18,07:54:03.000,291,11082880,5365,0,1760774042,12845.355304659992,29464.554793920004,53418.34683792 2025-10-18,07:54:04.000,291,11083070,5365,0,1760774043,12845.207105839996,28081.289915760004,53418.28395384001 2025-10-18,07:54:05.000,291,11083026,5285,0,1760774044,12845.537185029993,26698.37044497,53418.2001084 2025-10-18,07:54:06.000,291,11082955,5765,0,1760774045,12846.406169019996,33158.39055261,53418.2699796 2025-10-18,07:54:07.000,291,11082938,5085,0,1760774046,12847.679331610001,27161.519433359994,53418.34683792 2025-10-18,07:54:08.000,291,11082973,5925,0,1760774047,12849.235419219993,31775.886980490002,53418.61933560001 2025-10-18,07:54:09.000,291,11082999,5845,0,1760774048,12850.80497944999,27624.17498265,53418.933756000006 2025-10-18,07:54:10.000,291,11083008,5285,0,1760774049,12852.462111709996,31777.592869950007,53419.42984152001 2025-10-18,07:54:11.000,291,11083033,5805,0,1760774050,12853.50623975999,33162.761013209994,53419.92592704 2025-10-18,07:54:12.000,291,11082947,5765,0,1760774051,12854.274179099993,31318.102380030003,53420.491883760005 2025-10-18,07:54:13.000,291,11082838,5285,0,1760774052,12854.981491649996,30395.808309090004,53421.029892 2025-10-18,07:54:14.000,291,11082975,5805,0,1760774053,12855.244207739997,31780.22219544,53421.616810080006 2025-10-18,07:54:15.000,291,11083017,6084,0,1760774054,12855.176844640002,29935.51421835,53422.02206304001 2025-10-18,07:54:16.000,291,11082998,5565,0,1760774055,12855.230735119992,32243.321839919998,53422.40635464001 2025-10-18,07:54:17.000,291,11082951,5884,0,1760774056,12855.601232169989,28552.982449710005,53422.69981368 2025-10-18,07:54:18.000,291,11082967,6005,0,1760774057,12856.261390549997,29015.052921209994,53422.86051744001 2025-10-18,07:54:19.000,291,11083006,5445,0,1760774058,12856.557788190003,28092.801145050005,53423.11205376 2025-10-18,07:54:20.000,291,11082997,5805,0,1760774059,12856.315281030002,26709.078073440003,53423.21686056001 2025-10-18,07:54:21.000,291,11082994,5245,0,1760774060,12855.756167299995,32246.416407990007,53423.25878328 2025-10-18,07:54:22.000,291,11082999,5884,0,1760774061,12855.365461319998,28555.92193692,53423.405512799996 2025-10-18,07:54:23.000,291,11083001,5965,0,1760774062,12855.230735119992,27634.43851593,53423.46839688 2025-10-18,07:54:24.000,291,11083005,6045,0,1760774063,12855.264416669997,30404.49988638,53423.629100640006 2025-10-18,07:54:25.000,291,11082977,5765,0,1760774064,12855.210526189992,32713.837169160004,53423.66403624 2025-10-18,07:54:26.000,291,11082996,5445,0,1760774065,12854.328069579999,31331.982117000007,53423.726920320005 2025-10-18,07:54:27.000,291,11083033,5884,0,1760774066,12852.569892669992,28103.931721319997,53423.824740000004 2025-10-18,07:54:28.000,291,11082987,5725,0,1760774067,12851.06769553999,28106.124000750002,53423.97146952 2025-10-18,07:54:29.000,291,11083015,5684,0,1760774068,12850.266074649997,30416.130950880004,53424.04832784 2025-10-18,07:54:31.000,291,11082958,5205,0,1760774070,12850.757825279994,32729.119682999997,53424.32082552001 2025-10-18,07:54:32.000,291,11082948,5205,0,1760774071,12851.801953329988,29039.47815666,53424.60031032 2025-10-18,07:54:33.000,291,11082966,5365,0,1760774072,12853.115533779994,30426.556614150002,53424.91473072 2025-10-18,07:54:34.000,291,11082983,5925,0,1760774073,12854.48300470999,28582.34207616,53425.22915112001 2025-10-18,07:54:35.000,291,11083039,5645,0,1760774074,12855.776376229995,33660.58467207001,53425.63440408001 2025-10-18,07:54:36.000,291,11082955,5845,0,1760774075,12856.995648339995,28121.695528919998,53426.01869568001 2025-10-18,07:54:37.000,291,11082960,5245,0,1760774076,12858.012831149994,27659.23030614,53426.458884240004 2025-10-18,07:54:38.000,291,11082996,5405,0,1760774077,12858.46416391999,30888.549545219998,53426.89208568 2025-10-18,07:54:39.000,291,11082976,5525,0,1760774078,12858.28228354999,30887.041031400004,53427.367209840006 2025-10-18,07:54:40.000,291,11082982,5405,0,1760774079,12857.615388860002,31808.764122809996,53427.89124384001 2025-10-18,07:54:42.000,291,11082954,5285,0,1760774081,12856.241181619996,29962.463042339994,53428.659827040006 2025-10-18,07:54:43.000,291,11082976,5605,0,1760774082,12855.432824419993,28579.177016789996,53429.07206712 2025-10-18,07:54:44.000,291,11082994,5205,0,1760774083,12854.981491649996,31811.421644820002,53429.49129432001 2025-10-18,07:54:45.000,291,11082989,5405,0,1760774084,12854.8130839,26736.18197829,53429.87558592001 2025-10-18,07:54:46.000,291,11082985,5884,0,1760774085,12854.718775559995,33661.719582000005,53430.28083888 2025-10-18,07:54:47.000,291,11083000,5405,0,1760774086,12854.536895189995,28586.042869409997,53430.67211760001 2025-10-18,07:54:48.000,291,11082987,5765,0,1760774087,12853.984517769997,28125.727631279995,53430.99352512 2025-10-18,07:54:49.000,291,11082919,5845,0,1760774088,12853.256996289994,25818.737708789995,53431.3009584 2025-10-18,07:54:50.000,291,11083016,5325,0,1760774089,12852.482320639996,30897.17063121,53431.43371368001 2025-10-18,07:54:51.000,291,11083009,5884,0,1760774090,12851.519028310002,29975.05278852,53431.73415984 2025-10-18,07:54:52.000,291,11083008,5605,0,1760774091,12849.90905021999,21205.772938530004,53431.84595376001 2025-10-18,07:54:53.000,291,11083000,5445,0,1760774092,12848.191291169998,26746.332725490007,53431.93678632001 2025-10-18,07:54:54.000,291,11083003,5925,0,1760774093,12846.426377949996,29055.937875210002,53431.97172192 2025-10-18,07:54:55.000,291,11082848,5405,0,1760774094,12845.05217070999,29519.17145316,53431.97870904 2025-10-18,07:54:56.000,291,11083014,5684,0,1760774095,12844.210131959997,29981.883395490004,53431.95774768 2025-10-18,07:54:57.000,291,11083008,5405,0,1760774096,12843.704908709995,35984.407917000004,53431.97870904 2025-10-18,07:54:58.000,291,11082959,5884,0,1760774097,12843.186212840003,31830.81380145,53432.041593120004 2025-10-18,07:54:59.000,291,11083003,6045,0,1760774098,12842.384591949995,29985.189437459994,53432.10447720001 2025-10-18,07:55:00.000,291,11082979,6005,0,1760774099,12841.636861539992,31370.80167591,53432.062554480006 2025-10-18,07:55:01.000,291,11082951,5965,0,1760774100,12840.835240649998,29063.099791290006,53432.0695416 2025-10-18,07:55:02.000,291,11082924,5485,0,1760774101,12839.804585219994,29987.339422110002,53431.85294088 2025-10-18,07:55:03.000,291,11082940,5485,0,1760774102,12838.888447059995,31373.05034838,53431.62935304001 2025-10-18,07:55:04.000,291,11082932,5485,0,1760774103,12838.282179159993,29064.798631619997,53431.31493264001 2025-10-18,07:55:05.000,291,11082944,5325,0,1760774104,12838.080089859992,29987.261881679995,53430.94461528 2025-10-18,07:55:06.000,291,11083040,5605,0,1760774105,12837.992517829996,29986.007136540007,53430.57429792001 2025-10-18,07:55:07.000,291,11082986,5405,0,1760774106,12837.406458859994,25368.326498309994,53430.0083412 2025-10-18,07:55:08.000,291,11082952,5405,0,1760774107,12836.53747486999,30445.758444270003,53429.4843072 2025-10-18,07:55:09.000,291,11083025,5884,0,1760774108,12835.708908740002,26290.148277540007,53429.00219592 2025-10-18,07:55:10.000,291,11082930,5684,0,1760774109,12834.954442019989,26750.971053030007,53428.44322632001 2025-10-18,07:55:11.000,291,11083031,5525,0,1760774110,12834.02483124,26750.09696091,53427.89823096 2025-10-18,07:55:12.000,291,11082998,5445,0,1760774111,12832.852713299995,27211.370880720002,53427.32528712 2025-10-18,07:55:13.000,291,11083019,5845,0,1760774112,12831.76816739,29518.924733609994,53426.75234328 2025-10-18,07:55:14.000,291,11082950,5445,0,1760774113,12830.46132324999,32287.29431286,53426.26324488001 2025-10-18,07:55:15.000,291,11082961,5845,0,1760774114,12828.91870825999,24900.045743280003,53425.64837832 2025-10-18,07:55:16.000,291,11082936,5365,0,1760774115,12827.099904559997,32285.334654720005,53425.07543448 2025-10-18,07:55:17.000,291,11083018,5445,0,1760774116,12825.072275249993,25822.946039400005,53424.57236184 2025-10-18,07:55:18.000,291,11082990,5445,0,1760774117,12823.04464593999,24438.46166175,53423.894611200005 2025-10-18,07:55:19.000,291,11082982,5485,0,1760774118,12821.448140469998,29978.048668770003,53423.39852568 2025-10-18,07:55:20.000,291,11083023,5485,0,1760774119,12820.56568385999,28131.395131800004,53422.75571064 2025-10-18,07:55:21.000,291,11082982,5285,0,1760774120,12820.094142159993,33209.14428861,53422.16180544001 2025-10-18,07:55:22.000,291,11082945,5845,0,1760774121,12819.737117730001,28593.20478549,53421.498029040005 2025-10-18,07:55:23.000,291,11082988,5605,0,1760774122,12819.57544629,26746.685181990004,53420.855214 2025-10-18,07:55:24.000,291,11083029,5845,0,1760774123,12819.50808318999,31362.187639049997,53420.09361792 2025-10-18,07:55:25.000,291,11082843,5845,0,1760774124,12819.817953450001,26745.190766429994,53419.35997032001 2025-10-18,07:55:26.000,291,11082887,5805,0,1760774125,12820.457902899994,33207.10709003999,53418.75907800001 2025-10-18,07:55:27.000,291,11083039,5925,0,1760774126,12820.7947184,32745.149404619995,53417.9904948 2025-10-18,07:55:28.000,291,11083003,5725,0,1760774127,12821.165215449997,33206.648896590006,53417.45248656 2025-10-18,07:55:29.000,291,11082971,5725,0,1760774128,12821.192160689992,32283.988270889997,53416.802684400005 2025-10-18,07:55:30.000,291,11083019,5805,0,1760774129,12820.302967769989,27207.310581840007,53416.12493376001 2025-10-18,07:55:31.000,291,11083049,5884,0,1760774130,12818.490900379991,29055.48673089,53415.412247520006 2025-10-18,07:55:32.000,291,11082983,6005,0,1760774131,12816.072565089991,27211.744484609997,53414.455012080005 2025-10-18,07:55:33.000,291,11083008,5684,0,1760774132,12814.105562569988,29984.667801839998,53413.686428880006 2025-10-18,07:55:34.000,291,11083032,5605,0,1760774133,12812.758300569993,27218.314273769996,53412.76412904 2025-10-18,07:55:35.000,291,11082964,5285,0,1760774134,12812.064460639995,32761.482238829994,53411.84881632 2025-10-18,07:55:36.000,291,11083052,5325,0,1760774135,12812.01730647,35534.06719782,53411.0383104 2025-10-18,07:55:37.000,291,11082998,5365,0,1760774136,12812.778509499993,33227.03498055,53410.2697272 2025-10-18,07:55:38.000,291,11083062,5285,0,1760774137,12814.563631649995,35073.89294229,53409.4312728 2025-10-18,07:55:39.000,291,11083024,5085,0,1760774138,12817.01564849,26761.869008010006,53408.76050928 2025-10-18,07:55:40.000,291,11083025,5925,0,1760774139,12819.52829211999,30453.723961170006,53408.16660408 2025-10-18,07:55:41.000,291,11082996,5445,0,1760774140,12822.02746312999,31374.720992190007,53407.579686000005 2025-10-18,07:55:43.000,291,11083018,5285,0,1760774142,12826.331965219993,28599.718181610006,53406.60847632 2025-10-18,07:55:44.000,291,11083006,5405,0,1760774143,12828.04972427,23981.367876029995,53406.11239080001 2025-10-18,07:55:45.000,291,11083000,5605,0,1760774144,12829.30267792999,29981.474545949997,53405.59534392 2025-10-18,07:55:46.000,291,11083030,5405,0,1760774145,12830.191870849994,31365.387944069997,53404.9944516 2025-10-18,07:55:47.000,291,11082996,5285,0,1760774146,12830.764457199992,34134.73735239,53404.23285552 2025-10-18,07:55:48.000,291,11083028,5325,0,1760774147,12830.777929819997,24902.618675730002,53403.47824656001 2025-10-18,07:55:49.000,291,11083030,5405,0,1760774148,12830.697094099996,30905.255983320007,53402.64677928 2025-10-18,07:55:50.000,291,11083057,5765,0,1760774149,12830.44785063,32292.221654730005,53401.73845368 2025-10-18,07:55:51.000,291,11082987,5565,0,1760774150,12830.353542289995,31370.79462678,53400.94890912 2025-10-18,07:55:52.000,291,11082941,5565,0,1760774151,12830.104298819999,30910.585125600002,53399.984686560005 2025-10-18,07:55:53.000,291,11083017,5845,0,1760774152,12829.848319039993,32297.000964870007,53399.02046400001 2025-10-18,07:55:54.000,291,11083010,5325,0,1760774153,12829.565394019992,30912.51658722,53398.147074 2025-10-18,07:55:55.000,291,11083002,5245,0,1760774154,12829.18142434999,32297.163094860007,53397.27368400001 2025-10-18,07:55:56.000,291,11083001,5925,0,1760774155,12828.810927299994,30910.556929080005,53396.31644856001 2025-10-18,07:55:57.000,291,11083028,5405,0,1760774156,12828.554947520002,31370.244794640006,53395.338251760004 2025-10-18,07:55:58.000,291,11083000,5605,0,1760774157,12828.501057039997,27674.94281691,53394.27620952001 2025-10-18,07:55:59.000,291,11082988,5325,0,1760774158,12828.730091579993,26749.77975006,53393.03250216001 2025-10-18,07:56:00.000,291,11083010,5365,0,1760774159,12829.605811879992,27670.77678108,53392.005395520006 2025-10-18,07:56:01.000,291,11083021,5965,0,1760774160,12831.141690559998,32745.452517209997,53390.8455336 2025-10-18,07:56:02.000,291,11082961,5845,0,1760774161,12833.02785736,32279.751743760004,53389.69964592001 2025-10-18,07:56:03.000,291,11082957,6005,0,1760774162,12835.11611345999,30428.375289689997,53388.42799008001 2025-10-18,07:56:04.000,291,11082990,5405,0,1760774163,12836.975335019997,21654.936453000002,53387.44280616 2025-10-18,07:56:05.000,291,11083017,5884,0,1760774164,12838.908655989995,36880.76823867,53386.32486696001 2025-10-18,07:56:06.000,291,11083030,5445,0,1760774165,12840.687041830002,30414.953746169995,53385.24186336001 2025-10-18,07:56:07.000,291,11083007,5645,0,1760774166,12842.43848243,31795.413070590002,53384.26366656001 2025-10-18,07:56:08.000,291,11083013,5884,0,1760774167,12844.338121849993,25794.065753789997,53383.236559920006 2025-10-18,07:56:09.000,291,11083004,5445,0,1760774168,12845.543921340002,31792.41719034,53382.25836312 2025-10-18,07:56:10.000,291,11082971,6005,0,1760774169,12846.204079719995,24870.657920309997,53381.3081148 2025-10-18,07:56:11.000,291,11082972,5165,0,1760774170,12846.493741049992,29485.948903469995,53380.30196952 2025-10-18,07:56:12.000,291,11082976,5325,0,1760774171,12846.608258319997,29025.112029719996,53379.50543784 2025-10-18,07:56:13.000,291,11083054,5565,0,1760774172,12846.850765479998,29487.81692292,53378.64602208 2025-10-18,07:56:14.000,291,11082995,5645,0,1760774173,12847.059591089994,32719.694996189995,53377.968271440004 2025-10-18,07:56:15.000,291,11083036,5485,0,1760774174,12847.39640659,32259.922541070002,53377.17872688 2025-10-18,07:56:16.000,291,11083003,5884,0,1760774175,12847.5378691,33645.44314083,53376.46604064 2025-10-18,07:56:17.000,291,11082993,5805,0,1760774176,12847.10674525999,26723.549937329997,53375.8930968 2025-10-18,07:56:18.000,291,11082976,5245,0,1760774177,12846.37922378,27185.267952330003,53375.355088560005 2025-10-18,07:56:19.000,291,11083019,5925,0,1760774178,12845.914418389999,30415.87013307,53374.84502880001 2025-10-18,07:56:20.000,291,11082981,5805,0,1760774179,12845.550657649997,27646.901377770002,53374.26509784 2025-10-18,07:56:21.000,291,11082964,5405,0,1760774180,12845.314886799992,32723.875130279994,53373.9716388 2025-10-18,07:56:22.000,291,11083020,5365,0,1760774181,12845.415931449992,27647.88825597,53373.60132144001 2025-10-18,07:56:23.000,291,11083014,5765,0,1760774182,12846.507213669996,25340.517680460005,53373.244978320006 2025-10-18,07:56:24.000,291,11083010,5285,0,1760774183,12847.995938179993,23494.787579519994,53373.03536472 2025-10-18,07:56:25.000,291,11082970,5445,0,1760774184,12849.942731769996,29033.042300970003,53372.84671248 2025-10-18,07:56:26.000,291,11083045,5845,0,1760774185,12852.28696764999,27648.0362877,53372.77684128 2025-10-18,07:56:27.000,291,11082980,5245,0,1760774186,12854.866974379991,33185.26183617,53372.77684128 2025-10-18,07:56:28.000,291,11082996,5365,0,1760774187,12857.568234689992,35492.02618650001,53372.818764 2025-10-18,07:56:29.000,291,11083021,5684,0,1760774188,12859.77100806,30415.806690900004,53372.93055792001 2025-10-18,07:56:30.000,291,11082992,5485,0,1760774189,12861.75821950999,29031.836899739996,53373.01440336 2025-10-18,07:56:31.000,291,11082965,5565,0,1760774190,12863.28062556999,28109.366600549998,53373.09824880001 2025-10-18,07:56:32.000,291,11083013,5565,0,1760774191,12864.533579229996,36878.315141429994,53373.175107120005 2025-10-18,07:56:33.000,291,11082964,5245,0,1760774192,12865.692224549995,30417.590120790002,53373.1331844 2025-10-18,07:56:34.000,291,11083001,5725,0,1760774193,12866.57468115999,25802.588151959993,53373.105235920004 2025-10-18,07:56:35.000,291,11082988,5285,0,1760774194,12867.787216959994,30416.96979735,53373.02139048 2025-10-18,07:56:36.000,291,11082954,5485,0,1760774195,12869.531921249996,30876.862087679998,53372.86068672001 2025-10-18,07:56:37.000,291,11083012,5365,0,1760774196,12871.61344103999,30874.76144694,53372.70697008 2025-10-18,07:56:38.000,291,11083024,5605,0,1760774197,12873.607388799988,29488.1411829,53372.58120192 2025-10-18,07:56:39.000,291,11083018,5485,0,1760774198,12875.45313773999,31793.68603374,53372.434472400004 2025-10-18,07:56:40.000,291,11083006,5245,0,1760774199,12877.285414059988,29484.560224860004,53372.27376864 2025-10-18,07:56:41.000,291,11082965,5845,0,1760774200,12878.619203439994,25329.880543289997,53372.06415504001 2025-10-18,07:56:42.000,291,11083005,5925,0,1760774201,12879.366933849997,30404.253166830007,53371.84755432 2025-10-18,07:56:44.000,291,11083022,5805,0,1760774203,12879.737430899993,29940.660083249997,53371.113906720006 2025-10-18,07:56:45.000,291,11082982,5245,0,1760774204,12879.05706359,29017.759787129995,53370.63179544001 2025-10-18,07:56:46.000,291,11082984,5245,0,1760774205,12878.046617089996,30864.378078449998,53370.14269704 2025-10-18,07:56:47.000,291,11083056,5165,0,1760774206,12876.989016419997,32249.609663879994,53369.52084336 2025-10-18,07:56:48.000,291,11083037,6005,0,1760774207,12876.42990268999,26250.454626510007,53368.9409124 2025-10-18,07:56:49.000,291,11082985,5605,0,1760774208,12876.234549699999,28556.274393419997,53368.312071600005 2025-10-18,07:56:50.000,291,11082956,5285,0,1760774209,12876.49726579,28554.4839144,53367.74611488 2025-10-18,07:56:51.000,291,11083011,5845,0,1760774210,12877.130478929997,26245.696463760003,53367.208106640006 2025-10-18,07:56:52.000,291,11082947,5765,0,1760774211,12878.262179010002,28551.029840699994,53366.60721432001 2025-10-18,07:56:53.000,291,11082990,5125,0,1760774212,12879.521868980002,30395.448803460007,53366.1111288 2025-10-18,07:56:54.000,291,11082987,5965,0,1760774213,12880.667041679997,22089.797282700005,53365.39145544 2025-10-18,07:56:55.000,291,11082987,5884,0,1760774214,12881.28678219999,30394.976511750006,53364.83248584001 2025-10-18,07:56:56.000,291,11082972,5245,0,1760774215,12881.643806629996,26243.306808690002,53364.17569656 2025-10-18,07:56:57.000,291,11082948,5285,0,1760774216,12881.57644353,29935.859625719997,53363.4560232 2025-10-18,07:56:58.000,291,11083011,5884,0,1760774217,12881.44845363999,29937.036830430006,53362.729362720005 2025-10-18,07:56:59.000,291,11082969,5725,0,1760774218,12881.172264929999,28553.20097274,53362.058599200005 2025-10-18,07:57:00.000,291,11083013,5725,0,1760774219,12881.064483969989,28552.756877549997,53361.317964480004 2025-10-18,07:57:01.000,291,11083037,5684,0,1760774220,12881.20594647999,33165.76394259,53360.70309792 2025-10-18,07:57:02.000,291,11082978,5405,0,1760774221,12881.37435423,29935.03487751,53360.05329576 2025-10-18,07:57:03.000,291,11082994,5405,0,1760774222,12881.33393637,26704.933185,53359.473364800004 2025-10-18,07:57:04.000,291,11082997,5884,0,1760774223,12881.421508399995,30395.145690870006,53358.93535656001 2025-10-18,07:57:05.000,291,11082951,5925,0,1760774224,12881.14531968999,29933.082268500002,53358.57901344001 2025-10-18,07:57:06.000,291,11083012,5605,0,1760774225,12880.586205959997,34546.68850959001,53358.23664456 2025-10-18,07:57:07.000,291,11082983,5725,0,1760774226,12879.777848759994,30856.04600679,53357.95715976001 2025-10-18,07:57:08.000,291,11082995,5765,0,1760774227,12878.464268309988,28088.275603589995,53357.69164920001 2025-10-18,07:57:09.000,291,11082936,5245,0,1760774228,12876.901444390001,29011.62704403,53357.530945440005 2025-10-18,07:57:10.000,291,11082944,5445,0,1760774229,12875.37903833,31780.588750199997,53357.35626744001 2025-10-18,07:57:11.000,291,11082997,5845,0,1760774230,12874.13955729,29012.360153550006,53357.21652504001 2025-10-18,07:57:12.000,291,11082928,5165,0,1760774231,12873.0011209,32242.0248,53356.99992432001 2025-10-18,07:57:13.000,291,11082951,5925,0,1760774232,12871.83573926999,29935.232253149996,53356.8881304 2025-10-18,07:57:14.000,291,11083054,5605,0,1760774233,12870.778138599992,31781.540382749998,53356.88114328001 2025-10-18,07:57:15.000,291,11082996,5365,0,1760774234,12870.219024869999,30859.21106616,53356.96498872 2025-10-18,07:57:16.000,291,11083003,6165,0,1760774235,12870.030408189989,26245.351056390005,53357.21652504001 2025-10-18,07:57:17.000,291,11082963,6124,0,1760774236,12870.37395999999,33627.883757999996,53357.46806136 2025-10-18,07:57:18.000,291,11083000,5365,0,1760774237,12871.195789819998,24399.56456241,53357.97812112001 2025-10-18,07:57:19.000,291,11083019,5725,0,1760774238,12872.529579199989,26705.377280190005,53358.467219520004 2025-10-18,07:57:20.000,291,11082960,5365,0,1760774239,12874.25407455999,30394.349139180005,53359.00522776 2025-10-18,07:57:21.000,291,11082998,5245,0,1760774240,12876.194131839999,26700.844689599995,53359.613107200006 2025-10-18,07:57:22.000,291,11083040,5725,0,1760774241,12878.053353399991,29005.508399190003,53360.20002528 2025-10-18,07:57:23.000,291,11082968,5365,0,1760774242,12879.420824330002,31310.792432219998,53360.668162320006 2025-10-18,07:57:24.000,291,11082978,5525,0,1760774243,12880.303280939996,29925.391667670003,53361.14328648001 2025-10-18,07:57:25.000,291,11083010,5085,0,1760774244,12880.848922049998,30846.88918692,53361.506616720006 2025-10-18,07:57:26.000,291,11082998,5325,0,1760774245,12881.320463749995,26231.82377592,53361.9188568 2025-10-18,07:57:27.000,291,11082970,5365,0,1760774246,12881.893050099992,28075.213565700004,53362.25423856 2025-10-18,07:57:28.000,291,11083009,5925,0,1760774247,12882.39153704,29918.575158959997,53362.60359456001 2025-10-18,07:57:29.000,291,11083006,5525,0,1760774248,12882.59362634,34991.009271749994,53362.91801496001 2025-10-18,07:57:30.000,291,11082980,5044,0,1760774249,12882.371328109999,32221.34970171,53363.12064144 2025-10-18,07:57:31.000,291,11083006,5525,0,1760774250,12881.886313789997,27145.60954695,53363.39313912001 2025-10-18,07:57:32.000,291,11082999,5845,0,1760774251,12881.37435423,30834.842223750005,53363.58179136 2025-10-18,07:57:33.000,291,11082983,5725,0,1760774252,12880.741141090002,32679.31053042,53363.67961104001 2025-10-18,07:57:34.000,291,11082987,6045,0,1760774253,12879.98667436999,23453.620660319997,53363.79839208001 2025-10-18,07:57:35.000,291,11083032,5525,0,1760774254,12879.03685466,23453.994264210007,53363.903198880005 2025-10-18,07:57:36.000,291,11083040,5365,0,1760774255,12877.9186272,27145.14430437,53363.903198880005 2025-10-18,07:57:37.000,291,11082985,5925,0,1760774256,12876.955334869992,26685.09693318,53363.93813448 2025-10-18,07:57:38.000,291,11082970,5485,0,1760774257,12876.274967559999,34989.64174053,53364.02896704 2025-10-18,07:57:39.000,291,11082972,5405,0,1760774258,12875.904470510002,34529.418141090006,53364.05691552 2025-10-18,07:57:40.000,291,11082980,5405,0,1760774259,12875.884261580002,29456.215673130006,53364.09883824 2025-10-18,07:57:41.000,291,11082917,5884,0,1760774260,12876.180659219994,32686.578183449994,53364.18268368001 2025-10-18,07:57:42.000,291,11082941,5765,0,1760774261,12876.483793169995,25307.14004991,53364.27351624 2025-10-18,07:57:43.000,291,11082985,5805,0,1760774262,12876.45684793,33613.10878152,53364.19665792 2025-10-18,07:57:45.000,291,11082985,6005,0,1760774264,12875.897734199993,31310.165059649997,53364.19665792 2025-10-18,07:57:46.000,291,11082965,5925,0,1760774265,12876.241286009994,26236.018008269995,53364.238580640005 2025-10-18,07:57:47.000,291,11082944,5285,0,1760774266,12877.137215239993,33156.1559784,53364.44120712 2025-10-18,07:57:48.000,291,11082978,5525,0,1760774267,12878.922337389995,30848.531634209998,53364.54601392001 2025-10-18,07:57:49.000,291,11082987,5925,0,1760774268,12880.970175629998,31770.508494299997,53364.692743440006 2025-10-18,07:57:50.000,291,11082956,5405,0,1760774269,12883.577127599994,30846.783449969997,53364.90235704001 2025-10-18,07:57:51.000,291,11083005,5565,0,1760774270,12886.076298609994,27616.322251830003,53365.23075168 2025-10-18,07:57:52.000,291,11082981,5845,0,1760774271,12888.326226149999,32689.426031969997,53365.56613344 2025-10-18,07:57:53.000,291,11083003,5765,0,1760774272,12889.80147803999,31303.799695259993,53365.915489440005 2025-10-18,07:57:54.000,291,11083006,5485,0,1760774273,12890.872551329994,35915.06562519001,53366.2159356 2025-10-18,07:57:55.000,291,11082950,5405,0,1760774274,12892.233285949995,27609.914592660003,53366.53035600001 2025-10-18,07:57:56.000,291,11082969,5925,0,1760774275,12893.082061009998,30838.014332249993,53366.85875064 2025-10-18,07:57:57.000,291,11082957,5765,0,1760774276,12893.54013008999,25301.613531990006,53367.13124832001 2025-10-18,07:57:58.000,291,11082949,5725,0,1760774277,12893.37845864999,32681.199697260003,53367.29195208 2025-10-18,07:57:59.000,291,11082982,5285,0,1760774278,12892.967543739993,30373.45551786,53367.4386816 2025-10-18,07:58:00.000,291,11082940,5325,0,1760774279,12892.132241299994,30372.14437968,53367.66925656 2025-10-18,07:58:01.000,291,11082974,5405,0,1760774280,12891.175685279995,28525.913790510007,53367.760089120005 2025-10-18,07:58:02.000,291,11083009,5965,0,1760774281,12890.475109040002,31292.302564230005,53367.94874136001 2025-10-18,07:58:03.000,291,11083052,5325,0,1760774282,12889.84189589999,27601.14547494,53368.07450952 2025-10-18,07:58:04.000,291,11082997,5965,0,1760774283,12889.262573239997,31751.539285470004,53368.23521328001 2025-10-18,07:58:05.000,291,11082995,5925,0,1760774284,12888.60915117,28982.944134060002,53368.479762480005 2025-10-18,07:58:06.000,291,11082933,5725,0,1760774285,12888.171291019993,29442.801178740003,53368.696363200004 2025-10-18,07:58:07.000,291,11082973,5805,0,1760774286,12887.686276699991,27596.52124566,53369.052706320006 2025-10-18,07:58:08.000,291,11082972,5245,0,1760774287,12886.898128430003,30362.88887199,53369.28328128 2025-10-18,07:58:09.000,291,11083023,5765,0,1760774288,12885.941572409989,31745.864735819996,53369.49289488 2025-10-18,07:58:10.000,291,11083022,5325,0,1760774289,12884.493265759993,27133.485043349996,53369.64661152001 2025-10-18,07:58:11.000,291,11082993,5765,0,1760774290,12882.34438286999,30823.084274909997,53369.849238 2025-10-18,07:58:12.000,291,11082991,5845,0,1760774291,12879.892366029999,28517.144672790004,53370.058851600006 2025-10-18,07:58:13.000,291,11082986,5445,0,1760774292,12877.440349189994,29440.348081500008,53370.18461976 2025-10-18,07:58:14.000,291,11083059,5565,0,1760774293,12874.941178179994,29902.341012570003,53370.26147808 2025-10-18,07:58:15.000,291,11082982,5405,0,1760774294,12872.334226209998,29441.631023160007,53370.4082076 2025-10-18,07:58:16.000,291,11082984,5485,0,1760774295,12870.35375106999,35437.769032890006,53370.68070528001 2025-10-18,07:58:17.000,291,11083034,5445,0,1760774296,12868.460847959992,27596.598786090006,53370.757563600004 2025-10-18,07:58:18.000,291,11083027,5965,0,1760774297,12866.87781510999,26673.451770419997,53371.09993248 2025-10-18,07:58:19.000,291,11082987,5925,0,1760774298,12865.78653289,28517.51122755,53371.232687760006 2025-10-18,07:58:20.000,291,11083021,5765,0,1760774299,12864.978175689997,28055.821409070006,53371.49121120001 2025-10-18,07:58:21.000,291,11082997,5765,0,1760774300,12864.36517148,33589.77616122,53371.65890208001 2025-10-18,07:58:22.000,291,11083019,5965,0,1760774301,12864.169818489994,32666.593899900006,53371.770696 2025-10-18,07:58:23.000,291,11082966,5365,0,1760774302,12864.37864409999,28976.501229240006,53372.02921944 2025-10-18,07:58:24.000,291,11083013,5884,0,1760774303,12865.045538789993,27593.13766326,53372.18992320001 2025-10-18,07:58:25.000,291,11083034,5684,0,1760774304,12866.392800789989,26210.274585510007,53372.35062696 2025-10-18,07:58:26.000,291,11082988,5325,0,1760774305,12867.457137769998,30362.296745069994,53372.51133072 2025-10-18,07:58:27.000,291,11082980,5405,0,1760774306,12868.548419990002,30363.495097170002,53372.79780264 2025-10-18,07:58:28.000,291,11083008,5605,0,1760774307,12869.949572469988,26674.21307646,53372.96549352 2025-10-18,07:58:29.000,291,11082945,5884,0,1760774308,12871.43156066999,28519.146625709996,53373.18209424 2025-10-18,07:58:30.000,291,11082961,5765,0,1760774309,12872.374644069998,28519.929079139998,53373.440617680004 2025-10-18,07:58:31.000,291,11082843,5884,0,1760774310,12873.05501137999,29443.47789522,53373.59433432 2025-10-18,07:58:32.000,291,11082969,5845,0,1760774311,12873.721906069994,32672.811232559994,53373.78997368001 2025-10-18,07:58:33.000,291,11082952,5445,0,1760774312,12874.13955729,27598.861556820004,53374.132342560006 2025-10-18,07:58:34.000,291,11083041,6045,0,1760774313,12874.489845409997,26214.630947850004,53374.41881448001 2025-10-18,07:58:35.000,291,11083026,5485,0,1760774314,12874.698671019993,29904.30771984,53374.64240232 2025-10-18,07:58:36.000,291,11082980,5325,0,1760774315,12874.981596039994,30366.265405259997,53375.01271968001 2025-10-18,07:58:37.000,291,11083047,5884,0,1760774316,12875.877525269992,28983.367081860008,53375.34810144001 2025-10-18,07:58:38.000,291,11083004,5285,0,1760774317,12877.52792121999,28983.395278380005,53375.71143168001 2025-10-18,07:58:39.000,291,11082957,5884,0,1760774318,12879.494923739992,34056.49200939,53376.20053008 2025-10-18,07:58:40.000,291,11083019,5925,0,1760774319,12881.48887149999,27136.875674879993,53376.65469288 2025-10-18,07:58:41.000,291,11082950,5445,0,1760774320,12883.577127599994,32209.274542019994,53377.094881439996 2025-10-18,07:58:42.000,291,11082960,5405,0,1760774321,12885.463294399997,29440.90496277,53377.62590256001 2025-10-18,07:58:43.000,291,11083016,5445,0,1760774322,12886.709511749992,32207.462915609998,53378.0940396 2025-10-18,07:58:44.000,291,11083151,6284,0,1760774323,12887.396615369995,28516.411563269998,53378.471344080004 2025-10-18,07:58:46.000,291,11082990,5525,0,1760774325,12888.905548809991,26669.532454140004,53379.093197760005 2025-10-18,07:58:47.000,291,11082961,5884,0,1760774326,12889.478135159989,32665.007845650005,53379.18403032001 2025-10-18,07:58:48.000,291,11083012,5645,0,1760774327,12889.78800542,28514.557642080006,53379.3866568 2025-10-18,07:58:49.000,291,11082993,5805,0,1760774328,12890.064194129991,26670.21621975,53379.50543784 2025-10-18,07:58:50.000,291,11083002,5325,0,1760774329,12890.630044169993,28976.56467141,53379.56832192001 2025-10-18,07:58:51.000,291,11083032,5365,0,1760774330,12891.074640629995,30360.252497370006,53379.67312872 2025-10-18,07:58:52.000,291,11082984,5565,0,1760774331,12891.445137679992,27592.545536339996,53379.763961280005 2025-10-18,07:58:53.000,291,11083010,5565,0,1760774332,12892.172659159995,22979.919124320004,53379.715051440005 2025-10-18,07:58:54.000,291,11083011,5805,0,1760774333,12893.082061009998,28052.712742739997,53379.61024464 2025-10-18,07:58:55.000,291,11083023,5884,0,1760774334,12893.957781309997,29436.182045669993,53379.547360560005 2025-10-18,07:58:56.000,291,11083018,5525,0,1760774335,12894.90086470999,27591.255545549997,53379.477489360004 2025-10-18,07:58:57.000,291,11083007,5765,0,1760774336,12895.352197480002,28974.65435718,53379.260888640005 2025-10-18,07:58:58.000,291,11083016,5245,0,1760774337,12895.507132609993,26668.12262814,53379.044287920005 2025-10-18,07:58:59.000,291,11082995,5645,0,1760774338,12895.257889139997,32201.865906389998,53378.71589328 2025-10-18,07:59:00.000,291,11082982,5365,0,1760774339,12894.934546259996,27589.15490481,53378.35955016 2025-10-18,07:59:01.000,291,11083017,5965,0,1760774340,12894.64488493,27127.577872409995,53378.038142640005 2025-10-18,07:59:02.000,291,11083005,5805,0,1760774341,12894.281124189998,28049.928336390003,53377.702760880005 2025-10-18,07:59:03.000,291,11083005,5565,0,1760774342,12893.829791420001,25282.876944450007,53377.36039200001 2025-10-18,07:59:04.000,291,11083022,5405,0,1760774343,12893.210050899994,27589.190150459995,53377.14379128001 2025-10-18,07:59:05.000,291,11082976,5525,0,1760774344,12892.354539529995,30817.91726262,53376.99706176 2025-10-18,07:59:06.000,291,11082951,6005,0,1760774345,12891.16221265999,28051.380457170002,53376.90622920001 2025-10-18,07:59:07.000,291,11082901,5965,0,1760774346,12890.427954869992,28974.527472839996,53377.00404888001 2025-10-18,07:59:08.000,291,11082999,5884,0,1760774347,12890.07093044,31743.193115550006,53377.094881439996 2025-10-18,07:59:09.000,291,11082957,5765,0,1760774348,12889.99009472,32206.299809160002,53377.30449504 2025-10-18,07:59:10.000,291,11083004,5445,0,1760774349,12890.340382839997,30362.87477373,53377.709748 2025-10-18,07:59:11.000,291,11083028,5365,0,1760774350,12890.92644181,27135.571585829995,53378.01718128 2025-10-18,07:59:12.000,291,11083007,5725,0,1760774351,12891.916679379989,33593.843509230006,53378.492305440006 2025-10-18,07:59:13.000,291,11082984,5485,0,1760774352,12892.974280050003,30827.088180749997,53379.00935232 2025-10-18,07:59:14.000,291,11083034,5525,0,1760774353,12893.5468664,27599.164669410005,53379.44255376 2025-10-18,07:59:15.000,291,11083013,5805,0,1760774354,12893.957781309997,28061.256288300006,53379.93863928 2025-10-18,07:59:16.000,291,11083011,5884,0,1760774355,12894.415850389989,37287.12238664999,53380.553505840006 2025-10-18,07:59:17.000,291,11083057,5965,0,1760774356,12894.84697423,28523.693314560005,53380.97273304 2025-10-18,07:59:18.000,291,11083050,5405,0,1760774357,12895.251152830002,30368.683256849996,53381.5177284 2025-10-18,07:59:19.000,291,11083050,5285,0,1760774358,12895.540814159998,31752.68829366,53382.09067224 2025-10-18,07:59:20.000,291,11082978,5245,0,1760774359,12895.722694529999,32214.201883889997,53382.69855168 2025-10-18,07:59:21.000,291,11082989,5684,0,1760774360,12896.160554679991,29447.453604540002,53383.29245688 2025-10-18,07:59:22.000,291,11083033,5725,0,1760774361,12896.578205899998,30370.833241500004,53383.93527192 2025-10-18,07:59:23.000,291,11083009,5965,0,1760774362,12896.847658299994,29449.025560530004,53384.64097104 2025-10-18,07:59:24.000,291,11083019,5765,0,1760774363,12896.968911879994,31756.339743000004,53385.346670160005 2025-10-18,07:59:25.000,291,11083073,5645,0,1760774364,12896.989120809994,26221.73647089,53386.03140792001 2025-10-18,07:59:26.000,291,11082971,5925,0,1760774365,12896.800504129998,33141.691163640004,53386.78601688 2025-10-18,07:59:27.000,291,11083044,5445,0,1760774366,12896.611887450003,30836.061723239996,53387.50569024 2025-10-18,07:59:28.000,291,11083025,5925,0,1760774367,12896.275071949996,32682.264115889993,53388.14151816001 2025-10-18,07:59:29.000,291,11083023,5845,0,1760774368,12895.520605229998,28532.124074039995,53388.76337184001 2025-10-18,07:59:30.000,291,11083031,5805,0,1760774369,12894.60446707,31762.550026530007,53389.35028992 2025-10-18,07:59:31.000,291,11083041,6084,0,1760774370,12894.213761089988,33608.146194,53389.93022088 2025-10-18,07:59:32.000,291,11083026,5645,0,1760774371,12894.550576589994,30840.044481689998,53390.475216240004 2025-10-18,07:59:33.000,291,11083005,5884,0,1760774372,12895.069272460001,30379.165313160003,53391.097069920004 2025-10-18,07:59:34.000,291,11082993,5925,0,1760774373,12895.459978439998,35915.54496603001,53391.649052400004 2025-10-18,07:59:35.000,291,11083068,5365,0,1760774374,12895.682276669999,28996.520758440005,53392.26391896001 2025-10-18,07:59:36.000,291,11083038,5365,0,1760774375,12895.480187369998,28997.105836229995,53392.85083704 2025-10-18,07:59:37.000,291,11083013,5805,0,1760774376,12895.136635559997,25768.667738400007,53393.325961200004 2025-10-18,07:59:38.000,291,11083017,5925,0,1760774377,12894.813292679995,28537.714034129996,53393.91986640001 2025-10-18,07:59:39.000,291,11083066,5605,0,1760774378,12894.813292679995,30845.119855290002,53394.471848880006 2025-10-18,07:59:40.000,291,11083071,5765,0,1760774379,12894.921073639991,26693.337366149994,53395.023831360006 2025-10-18,07:59:41.000,291,11082970,5325,0,1760774380,12894.772874819995,27154.71702291,53395.53389112 2025-10-18,07:59:42.000,291,11082948,5205,0,1760774381,12894.631412309995,29923.298076060004,53395.89023424 2025-10-18,07:59:43.000,291,11082965,6005,0,1760774382,12894.49668610999,28540.08254181,53396.27452584 2025-10-18,07:59:44.000,291,11083000,5525,0,1760774383,12894.510158729994,32231.352417179995,53396.65881744 2025-10-18,07:59:45.000,291,11082925,5725,0,1760774384,12894.53710396999,33615.625320930005,53396.94528936 2025-10-18,07:59:47.000,291,11082990,5725,0,1760774386,12895.008645670001,30386.447064449996,53397.51124608001 2025-10-18,07:59:48.000,291,11082956,5445,0,1760774387,12895.365670099993,28540.963683060007,53397.86758920001 2025-10-18,07:59:49.000,291,11083018,5485,0,1760774388,12895.951729069995,34077.040223339995,53398.0772028 2025-10-18,07:59:50.000,291,11082908,5405,0,1760774389,12896.564733279993,33616.02712134,53398.475468640005 2025-10-18,07:59:51.000,291,11082932,5485,0,1760774390,12897.40677203,26234.981786160002,53398.85277312001 2025-10-18,07:59:52.000,291,11082891,6005,0,1760774391,12898.56541735,27619.621244669994,53399.216103360006 2025-10-18,07:59:53.000,291,11082930,5365,0,1760774392,12899.67690849999,27620.058290729998,53399.5794336 2025-10-18,07:59:54.000,291,11083002,5325,0,1760774393,12900.471793079989,34079.21135538,53399.935776720005 2025-10-18,07:59:55.000,291,11082958,5125,0,1760774394,12900.98375264,33156.360403169994,53400.320068320005 2025-10-18,07:59:56.000,291,11082990,5525,0,1760774395,12901.327304450002,31772.24962941,53400.57859176001 2025-10-18,07:59:57.000,291,11082984,5485,0,1760774396,12901.798846149999,27158.206342260004,53400.837115199996 2025-10-18,07:59:58.000,291,11082987,5805,0,1760774397,12902.331014639996,29002.907270220006,53400.9768576 2025-10-18,07:59:59.000,291,11082993,5645,0,1760774398,12902.802556339993,32692.985842619993,53400.91397352001 2025-10-18,08:00:00.000,291,11082980,5285,0,1760774399,12902.917073609999,31769.472272190003,53400.81615384001 2025-10-18,08:00:01.000,291,11082996,5405,0,1760774400,12902.789083719988,34075.39777605,53400.669424319996 2025-10-18,08:00:02.000,291,11083016,5445,0,1760774401,12902.452268219997,29461.54481541,53400.51570768 2025-10-18,08:00:03.000,291,11082956,5365,0,1760774402,12902.11545271999,26231.915414610005,53400.26417136001 2025-10-18,08:00:04.000,291,11083011,5805,0,1760774403,12901.744955669994,33151.757321280005,53400.01962216 2025-10-18,08:00:05.000,291,11082992,5365,0,1760774404,12901.448558030002,31306.182301199995,53399.80302144 2025-10-18,08:00:06.000,291,11082972,5245,0,1760774405,12901.414876479997,31766.79360279,53399.54449800001 2025-10-18,08:00:07.000,291,11083013,5884,0,1760774406,12901.165633010001,20693.886265320005,53399.25802608001 2025-10-18,08:00:08.000,291,11082953,5805,0,1760774407,12900.64020083,29458.006152150003,53399.048412480006 2025-10-18,08:00:09.000,291,11082930,5525,0,1760774408,12900.222549609993,30380.264977440005,53398.72001784 2025-10-18,08:00:10.000,291,11082926,5525,0,1760774409,12899.878997799991,28996.978951890007,53398.49643000001 2025-10-18,08:00:11.000,291,11082963,6005,0,1760774410,12899.61628170999,27614.010137189995,53398.258867920005 2025-10-18,08:00:12.000,291,11082959,5845,0,1760774411,12899.37377454999,32688.946691129997,53397.95842176 2025-10-18,08:00:13.000,291,11082943,5605,0,1760774412,12899.326620379994,34534.04941950001,53397.72085968 2025-10-18,08:00:14.000,291,11082929,5805,0,1760774413,12899.508500749995,27613.996038929996,53397.60906576001 2025-10-18,08:00:15.000,291,11082929,5725,0,1760774414,12899.70385374,27152.736217380007,53397.29464536001 2025-10-18,08:00:16.000,291,11082913,5765,0,1760774415,12899.980042449992,35917.88527719,53397.05708328001 2025-10-18,08:00:17.000,291,11082942,5684,0,1760774416,12900.626728209994,29920.245802770005,53396.847469680004 2025-10-18,08:00:18.000,291,11082926,5485,0,1760774417,12901.502448509993,29458.21057692,53396.67279168001 2025-10-18,08:00:19.000,291,11082934,5445,0,1760774418,12902.667830140002,31302.340525349995,53396.57497200001 2025-10-18,08:00:20.000,291,11082953,5805,0,1760774419,12903.880365939993,30378.939740999995,53396.62388184001 2025-10-18,08:00:21.000,291,11082953,5725,0,1760774420,12904.978384469992,26226.84004101,53396.917340880005 2025-10-18,08:00:22.000,291,11082933,5725,0,1760774421,12906.318910159993,29455.46846535,53397.203812800006 2025-10-18,08:00:23.000,291,11082955,5725,0,1760774422,12907.632490609998,32223.041492909993,53397.588104400005 2025-10-18,08:00:24.000,291,11083035,5845,0,1760774423,12908.770926999998,24842.186484239995,53398.091177040005 2025-10-18,08:00:25.000,291,11082968,5525,0,1760774424,12909.902627080002,28071.477526799994,53398.713030720006 2025-10-18,08:00:26.000,291,11082989,5925,0,1760774425,12911.081481330002,29916.834023849995,53399.22309048 2025-10-18,08:00:27.000,291,11083011,6045,0,1760774426,12912.186236169997,23919.554055059998,53399.87987976001 2025-10-18,08:00:28.000,291,11083011,5645,0,1760774427,12913.122583259996,30377.26204806,53400.38295240001 2025-10-18,08:00:29.000,291,11082974,5445,0,1760774428,12914.14650237999,32683.025421929997,53401.08166440001 2025-10-18,08:00:30.000,291,11083020,5205,0,1760774429,12915.379247109995,28069.123117380004,53401.70351808001 2025-10-18,08:00:31.000,291,11082940,5365,0,1760774430,12916.915125790001,32680.565275560002,53402.332358880005 2025-10-18,08:00:32.000,291,11082968,5605,0,1760774431,12918.90233723999,28527.647876489995,53403.03107088 2025-10-18,08:00:33.000,291,11082980,5605,0,1760774432,12921.273518359994,28987.589510730002,53403.722795760004 2025-10-18,08:00:34.000,291,11082990,5325,0,1760774433,12923.651435789994,29909.552272560002,53404.44945624 2025-10-18,08:00:35.000,291,11082995,5925,0,1760774434,12926.292069309995,29908.861457820007,53405.00143872 2025-10-18,08:00:36.000,291,11082986,5525,0,1760774435,12928.771031389995,26679.16861485,53405.72111208 2025-10-18,08:00:37.000,291,11082968,5565,0,1760774436,12930.711088669988,32213.22205482,53406.36392712 2025-10-18,08:00:38.000,291,11082996,5365,0,1760774437,12931.950569709988,23448.658072799997,53406.8460384 2025-10-18,08:00:39.000,291,11082993,5765,0,1760774438,12933.122687649993,31750.340933369996,53407.293214080004 2025-10-18,08:00:40.000,291,11082985,5965,0,1760774439,12934.220706179993,25292.39326995,53407.747376880005 2025-10-18,08:00:41.000,291,11082991,5925,0,1760774440,12935.183998510001,27598.12139817,53408.11769424 2025-10-18,08:00:42.000,291,11082978,5325,0,1760774441,12936.106872979995,32671.725666540005,53408.32730784 2025-10-18,08:00:43.000,291,11082999,5645,0,1760774442,12936.854603389998,32672.43762867,53408.48102448001 2025-10-18,08:00:44.000,291,11083041,5725,0,1760774443,12937.27225460999,27138.440581739997,53408.69762520001 2025-10-18,08:00:45.000,291,11083042,5285,0,1760774444,12937.35309032999,31290.7447065,53408.80941912 2025-10-18,08:00:46.000,291,11083030,5405,0,1760774445,12937.346354019995,40055.53426068,53408.91422592001 2025-10-18,08:00:48.000,291,11083049,5805,0,1760774447,12937.225100439995,26681.191715160006,53409.35441448 2025-10-18,08:00:49.000,291,11083018,5565,0,1760774448,12936.773767669998,33601.83722265001,53409.65486064001 2025-10-18,08:00:50.000,291,11083067,5845,0,1760774449,12936.26180811,32680.91068293,53410.1299848 2025-10-18,08:00:51.000,291,11083034,5565,0,1760774450,12935.844156889994,30837.365812289994,53410.67498016 2025-10-18,08:00:52.000,291,11083021,5925,0,1760774451,12935.460187219993,32222.703134669995,53411.05927176 2025-10-18,08:00:53.000,291,11083028,5605,0,1760774452,12935.116635409991,31762.712156520007,53411.61125424 2025-10-18,08:00:54.000,291,11083016,5405,0,1760774453,12934.530576439989,32225.19147756,53412.03746856 2025-10-18,08:00:55.000,291,11082992,5445,0,1760774454,12933.749164479996,30381.2659539,53412.40778592 2025-10-18,08:00:56.000,291,11082966,5485,0,1760774455,12932.630937019996,34996.04235057,53412.73618056 2025-10-18,08:00:57.000,291,11083026,5325,0,1760774456,12931.351038119996,28539.145007519997,53413.169382 2025-10-18,08:00:58.000,291,11083003,5965,0,1760774457,12930.158711249991,29463.208410089996,53413.567647840006 2025-10-18,08:00:59.000,291,11083025,6005,0,1760774458,12929.303199879992,34077.59710461,53413.91700384 2025-10-18,08:01:00.000,291,11082970,5365,0,1760774459,12928.508315299994,30387.250665269996,53414.37815376001 2025-10-18,08:01:01.000,291,11083039,5725,0,1760774460,12927.780793819991,28080.67664145,53414.790393840005 2025-10-18,08:01:02.000,291,11083066,5565,0,1760774461,12927.32272474,29465.0905278,53415.18865968001 2025-10-18,08:01:03.000,291,11083004,5325,0,1760774462,12927.019590789998,30849.518512409995,53415.628848240005 2025-10-18,08:01:04.000,291,11083064,5325,0,1760774463,12927.066744959993,34540.21035912,53416.11095952 2025-10-18,08:01:05.000,291,11083011,5765,0,1760774464,12927.3631426,29926.152973710006,53416.5231996 2025-10-18,08:01:06.000,291,11083007,5605,0,1760774465,12928.009828360002,28080.028121490002,53416.99133664001 2025-10-18,08:01:07.000,291,11083001,5725,0,1760774466,12928.85860341999,29001.54678813,53417.38261536 2025-10-18,08:01:08.000,291,11083022,5405,0,1760774467,12929.90273147,31306.28098902,53417.96254632 2025-10-18,08:01:09.000,291,11082990,5365,0,1760774468,12930.448372580002,27152.849003459996,53418.33286368001 2025-10-18,08:01:10.000,291,11082992,5205,0,1760774469,12930.293437449996,32226.883268759993,53418.73811664001 2025-10-18,08:01:11.000,291,11082978,5285,0,1760774470,12929.606333829994,29921.021207070007,53419.06651128 2025-10-18,08:01:12.000,291,11083027,5765,0,1760774471,12928.791240319995,28077.046339499997,53419.47176424 2025-10-18,08:01:13.000,291,11083048,5245,0,1760774472,12928.299489689998,27155.99291544,53419.91195280001 2025-10-18,08:01:14.000,291,11083004,5445,0,1760774473,12928.400534339999,29002.533666329997,53420.34515424001 2025-10-18,08:01:15.000,291,11082984,5285,0,1760774474,12928.75755876999,24389.533650419995,53420.73643296 2025-10-18,08:01:16.000,291,11082998,5445,0,1760774475,12929.141528439992,30387.081486149997,53421.10675032001 2025-10-18,08:01:17.000,291,11083042,5285,0,1760774476,12929.390771910003,34539.286923089996,53421.57488736 2025-10-18,08:01:18.000,291,11083088,5525,0,1760774477,12929.619806449999,27619.07846166,53422.217702400005 2025-10-18,08:01:19.000,291,11083018,5645,0,1760774478,12929.680433239999,30848.397700739995,53422.65090384 2025-10-18,08:01:20.000,291,11083071,5765,0,1760774479,12929.646751689994,27618.669612120008,53423.293718880006 2025-10-18,08:01:21.000,291,11083063,6005,0,1760774480,12929.168473680002,31309.31211492,53423.98544376001 2025-10-18,08:01:22.000,291,11083054,5285,0,1760774481,12928.872076039996,31308.69179148,53424.635245920006 2025-10-18,08:01:23.000,291,11082987,5485,0,1760774482,12928.78450401,32230.457177670003,53425.41081624 2025-10-18,08:01:24.000,291,11083060,5285,0,1760774483,12928.86533973,32229.766362929993,53426.2003608 2025-10-18,08:01:25.000,291,11082937,5645,0,1760774484,12929.020274859991,29922.508573500003,53427.05278944001 2025-10-18,08:01:26.000,291,11083037,5725,0,1760774485,12929.599597519998,32228.4199791,53427.870282480006 2025-10-18,08:01:27.000,291,11082960,5245,0,1760774486,12930.11829338999,28998.910413510006,53428.708736880006 2025-10-18,08:01:28.000,291,11083017,6084,0,1760774487,12930.603307709993,28077.102732540006,53429.596101120005 2025-10-18,08:01:29.000,291,11083013,5725,0,1760774488,12931.310620259996,27155.450132430007,53430.44852976 2025-10-18,08:01:30.000,291,11082997,5965,0,1760774489,12932.42211141,28079.08353807,53431.39877808 2025-10-18,08:01:31.000,291,11082995,5765,0,1760774490,12933.68180138,23005.190255370006,53432.23723248 2025-10-18,08:01:32.000,291,11082989,5965,0,1760774491,12934.77308359999,29003.4430041,53433.25036488 2025-10-18,08:01:33.000,291,11083087,5565,0,1760774492,12935.365878880002,30849.737035440005,53434.15869048 2025-10-18,08:01:34.000,291,11083062,5165,0,1760774493,12935.669012829989,26237.681602950004,53435.248681200006 2025-10-18,08:01:35.000,291,11083019,5925,0,1760774494,12935.756584859999,27623.639248770007,53436.136045440006 2025-10-18,08:01:36.000,291,11082994,5525,0,1760774495,12936.005828329995,28547.505275699994,53437.06533240001 2025-10-18,08:01:37.000,291,11083042,5445,0,1760774496,12936.248335489996,28548.0692061,53438.05051632001 2025-10-18,08:01:38.000,291,11083061,6005,0,1760774497,12936.625568850002,28548.802315620007,53439.07762296001 2025-10-18,08:01:39.000,291,11083012,5245,0,1760774498,12937.09037423999,29933.949311489996,53439.91607736001 2025-10-18,08:01:40.000,291,11083046,5445,0,1760774499,12937.649487969997,30858.245335350002,53440.79645448 2025-10-18,08:01:41.000,291,11083029,5765,0,1760774500,12937.986303469988,30398.113374599998,53441.767664160005 2025-10-18,08:01:42.000,291,11082990,5325,0,1760774501,12938.24901955999,26245.985478090006,53442.66201552 2025-10-18,08:01:43.000,291,11082992,5445,0,1760774502,12938.55888982,29014.545383849996,53443.54937976 2025-10-18,08:01:44.000,291,11083006,5485,0,1760774503,12938.6801434,24400.558489739997,53444.34591144001 2025-10-18,08:01:45.000,291,11083015,5884,0,1760774504,12938.781188050001,30398.7477963,53445.15641736 2025-10-18,08:01:46.000,291,11082993,5884,0,1760774505,12939.023695210002,29475.424552380005,53445.93198768001 2025-10-18,08:01:47.000,291,11083044,5445,0,1760774506,12939.542391079995,31781.857593599998,53446.707558 2025-10-18,08:01:48.000,291,11082933,5884,0,1760774507,12940.047614329997,27167.419555169996,53447.35736016 2025-10-18,08:01:49.000,291,11083011,5884,0,1760774508,12940.350748279998,26244.223195590006,53447.7905616 2025-10-18,08:01:50.000,291,11083033,5565,0,1760774509,12940.498947099994,26243.877788219994,53448.23075016001 2025-10-18,08:01:51.000,291,11083035,5765,0,1760774510,12940.310330419998,27166.143662639995,53448.51722208001 2025-10-18,08:01:52.000,291,11082966,5485,0,1760774511,12939.83205240999,32240.798251379994,53448.81766824 2025-10-18,08:01:53.000,291,11083061,5565,0,1760774512,12939.42787380999,29471.942282160002,53448.978372000005 2025-10-18,08:01:54.000,291,11083026,5365,0,1760774513,12939.010222589997,30394.807332630007,53449.0831788 2025-10-18,08:01:55.000,291,11083002,5245,0,1760774514,12938.646461849996,27626.76906249,53449.12510152 2025-10-18,08:01:56.000,291,11083047,5725,0,1760774515,12938.747506499996,29472.900963840002,53449.16003712 2025-10-18,08:01:57.000,291,11083049,6045,0,1760774516,12939.225784509988,31780.130556749995,53449.097153040006 2025-10-18,08:01:58.000,291,11083013,5765,0,1760774517,12940.370957209998,29934.04799931,53449.194972720004 2025-10-18,08:01:59.000,291,11083020,5005,0,1760774518,12941.583493009988,30855.968466360006,53449.35567648001 2025-10-18,08:02:00.000,291,11082990,5605,0,1760774519,12943.072217519999,35930.17191078,53449.47445752001 2025-10-18,08:02:01.000,291,11083076,5725,0,1760774520,12944.64851405999,33160.885944630005,53449.600225680006 2025-10-18,08:02:02.000,291,11082996,5285,0,1760774521,12946.197865360002,29469.320005800007,53449.69105824001 2025-10-18,08:02:03.000,291,11083006,5405,0,1760774522,12947.679853559988,29930.71376082,53449.80285216 2025-10-18,08:02:04.000,291,11083037,5884,0,1760774523,12949.256150099995,29007.93329991,53449.935607440006 2025-10-18,08:02:05.000,291,11083049,5725,0,1760774524,12951.229888929993,33621.41970579,53450.15919528 2025-10-18,08:02:06.000,291,11083055,6005,0,1760774525,12953.459607539997,32698.279739250007,53450.270989200006 2025-10-18,08:02:07.000,291,11083074,5205,0,1760774526,12956.080032129998,26699.900106179994,53450.43169296001 2025-10-18,08:02:08.000,291,11083042,5485,0,1760774527,12959.11810793999,28083.757111259998,53450.725152000006 2025-10-18,08:02:09.000,291,11083072,5245,0,1760774528,12961.69811466999,28083.806455169994,53450.9697012 2025-10-18,08:02:10.000,291,11083053,5925,0,1760774529,12964.291594019996,31313.534543789996,53451.256173120004 2025-10-18,08:02:11.000,291,11083040,5405,0,1760774530,12966.39332273999,30852.18308355,53451.63347760001 2025-10-18,08:02:12.000,291,11083080,5325,0,1760774531,12968.299698469993,29467.910179800005,53451.82212984001 2025-10-18,08:02:13.000,291,11083089,5845,0,1760774532,12970.313855159991,31774.223385809993,53452.115588880006 2025-10-18,08:02:14.000,291,11082958,5485,0,1760774533,12972.31453923,31312.21635648,53452.332189600005 2025-10-18,08:02:15.000,291,11083019,5884,0,1760774534,12974.106397689997,27620.763203730006,53452.548790320005 2025-10-18,08:02:16.000,291,11083032,5485,0,1760774535,12975.514286479993,29926.801493670006,53452.81430088 2025-10-18,08:02:17.000,291,11083049,5884,0,1760774536,12976.686404419997,27619.127805569995,53452.96801752 2025-10-18,08:02:18.000,291,11082977,5925,0,1760774537,12978.040402729988,31770.184234319997,53453.14968264 2025-10-18,08:02:19.000,291,11083074,5205,0,1760774538,12979.54259985999,34998.516595199995,53453.35230912 2025-10-18,08:02:20.000,291,11083067,5765,0,1760774539,12981.496129760002,27154.470303359994,53453.45012880001 2025-10-18,08:02:21.000,291,11083092,5445,0,1760774540,12983.50355013999,26230.83689772,53453.771536320004 2025-10-18,08:02:22.000,291,11082998,5325,0,1760774541,12985.032692510002,33611.60026770001,53454.1139052 2025-10-18,08:02:23.000,291,11082991,5925,0,1760774542,12986.191337830001,27152.722119119993,53454.37941576 2025-10-18,08:02:24.000,291,11083011,5805,0,1760774543,12987.013167649995,29920.63350492,53454.6379392 2025-10-18,08:02:25.000,291,11082946,5405,0,1760774544,12987.558808759997,26691.857048849997,53454.98030808 2025-10-18,08:02:26.000,291,11082995,5725,0,1760774545,12987.821524849998,32228.73014082,53455.38556104 2025-10-18,08:02:27.000,291,11083053,5765,0,1760774546,12987.814788539989,32229.872099879998,53455.76985264 2025-10-18,08:02:28.000,291,11083006,5365,0,1760774547,12987.693534960003,27156.17619282,53456.1751056 2025-10-18,08:02:29.000,291,11083001,5684,0,1760774548,12987.767634369993,31309.121788410004,53456.61529416001 2025-10-18,08:02:30.000,291,11083073,5645,0,1760774549,12987.969723669994,25312.694764350003,53457.09041832 2025-10-18,08:02:31.000,291,11083003,5684,0,1760774550,12988.461474299991,32695.706806799994,53457.49567128 2025-10-18,08:02:32.000,291,11083034,5285,0,1760774551,12989.168786849994,29467.508379389998,53457.99874392 2025-10-18,08:02:33.000,291,11082934,5325,0,1760774552,12990.172497039988,23009.525470320004,53458.43893248001 2025-10-18,08:02:34.000,291,11082986,5565,0,1760774553,12991.270515570002,30853.80438345,53458.96296648001 2025-10-18,08:02:35.000,291,11083018,5245,0,1760774554,12992.563887089993,26702.21222082,53459.48001336 2025-10-18,08:02:36.000,291,11082955,5805,0,1760774555,12994.07282052999,30855.510272910004,53459.927189040005 2025-10-18,08:02:37.000,291,11082987,5884,0,1760774556,12995.62217183,28549.415589929995,53460.430261680005 2025-10-18,08:02:38.000,291,11082994,5405,0,1760774557,12997.339930879993,25782.082232789995,53461.04512824001 2025-10-18,08:02:39.000,291,11083075,5925,0,1760774558,12998.458158339992,25783.29468315,53461.46435544 2025-10-18,08:02:40.000,291,11083041,5645,0,1760774559,12999.589858419997,29475.748812360005,53461.95345384 2025-10-18,08:02:41.000,291,11083041,5845,0,1760774560,13000.903438870002,30860.909906490007,53462.60325600001 2025-10-18,08:02:42.000,291,11082975,5765,0,1760774561,13002.533625889999,31784.38823127,53463.113315760005 2025-10-18,08:02:43.000,291,11082990,5365,0,1760774562,13004.184021839996,33169.10523021,53463.63734976001 2025-10-18,08:02:44.000,291,11082952,5285,0,1760774563,13005.834417789993,31785.614779890006,53464.16138376001 2025-10-18,08:02:45.000,291,11082983,5805,0,1760774564,13007.69363935,27633.895732920006,53464.622533680005 2025-10-18,08:02:46.000,291,11083055,5845,0,1760774565,13009.586542459998,28096.579478729996,53465.0836836 2025-10-18,08:02:47.000,291,11083042,5325,0,1760774566,13011.38513722999,24406.684183710007,53465.509897920005 2025-10-18,08:02:48.000,291,11083051,6045,0,1760774567,13013.406030229999,31791.585393,53466.012970560005 2025-10-18,08:02:49.000,291,11083008,5525,0,1760774568,13015.096844039996,30407.742486179995,53466.467133360005 2025-10-18,08:02:50.000,291,11083040,5605,0,1760774569,13017.023428699998,32714.880440399997,53466.851424960005 2025-10-18,08:02:51.000,291,11083084,5525,0,1760774570,13018.963485979992,29484.46153704,53467.256677920006 2025-10-18,08:02:52.000,291,11083044,5245,0,1760774571,13020.84291647,29945.92578336,53467.7038536 2025-10-18,08:02:53.000,291,11083026,5525,0,1760774572,13022.479839799991,24869.586452550007,53468.03923536 2025-10-18,08:02:54.000,291,11083058,5365,0,1760774573,13023.928146450002,28098.729463380005,53468.33968152 2025-10-18,08:02:55.000,291,11083050,5325,0,1760774574,13025.221517969992,31788.829183170004,53468.65410192 2025-10-18,08:02:56.000,291,11083022,5245,0,1760774575,13026.292591259997,26711.897725439994,53468.933586720006 2025-10-18,08:02:57.000,291,11083050,5085,0,1760774576,13027.228938349996,29018.549289689996,53469.18512304 2025-10-18,08:02:58.000,291,11083033,5925,0,1760774577,13028.017086619999,29018.563387949995,53469.415698000004 2025-10-18,08:02:59.000,291,11082983,5765,0,1760774578,13028.616618209991,30864.124309770006,53469.590376 2025-10-18,08:03:00.000,291,11083028,5325,0,1760774579,13029.29024920999,32247.861479640007,53469.74409264001 2025-10-18,08:03:01.000,291,11082983,5925,0,1760774580,13030.024507000002,27632.944100370005,53469.81396384001 2025-10-18,08:03:02.000,291,11082973,5605,0,1760774581,13031.028217189996,29016.58963155,53470.02357744 2025-10-18,08:03:03.000,291,11083056,5485,0,1760774582,13032.186862509996,29477.680273980004,53470.10043576001 2025-10-18,08:03:04.000,291,11083056,5525,0,1760774583,13033.352244139991,29016.364059390005,53470.14235848 2025-10-18,08:03:05.000,291,11083043,5925,0,1760774584,13034.14712871999,31323.699389250003,53470.275113760006 2025-10-18,08:03:06.000,291,11083016,5405,0,1760774585,13034.638879350001,28555.59062781,53470.4987016 2025-10-18,08:03:07.000,291,11083018,5485,0,1760774586,13034.942013300002,28095.190800120006,53470.62446976 2025-10-18,08:03:08.000,291,11082991,5925,0,1760774587,13035.258619869994,30403.414320359996,53470.78517352 2025-10-18,08:03:09.000,291,11083004,5285,0,1760774588,13035.501127029995,34095.297470039994,53470.876006080005 2025-10-18,08:03:10.000,291,11082986,5365,0,1760774589,13035.871624079991,31326.46264821,53471.05068408 2025-10-18,08:03:11.000,291,11083057,5725,0,1760774590,13036.471155669999,27173.199841769994,53471.18343936001 2025-10-18,08:03:12.000,291,11082979,5565,0,1760774591,13037.218886080002,31786.97526198,53471.4070272 2025-10-18,08:03:13.000,291,11082986,5205,0,1760774592,13037.99356173,31786.432478970004,53471.53279536 2025-10-18,08:03:14.000,291,11082917,5884,0,1760774593,13038.626774869997,33169.951125809996,53471.70747336001 2025-10-18,08:03:15.000,291,11082939,5805,0,1760774594,13039.2532517,30400.749749220005,53471.86817712 2025-10-18,08:03:16.000,291,11082888,5485,0,1760774595,13039.920146390003,26246.972356290004,53472.049842240005 2025-10-18,08:03:17.000,291,11082952,5325,0,1760774596,13040.479260119995,28091.72967729,53472.21054600001 2025-10-18,08:03:18.000,291,11082997,5884,0,1760774597,13040.997955990002,30859.119427469996,53472.35727552001 2025-10-18,08:03:19.000,291,11083036,5445,0,1760774598,13041.50317923999,25320.963393840007,53472.483043680004 2025-10-18,08:03:20.000,291,11082995,5845,0,1760774599,13041.934303080001,27626.000707319996,53472.44810808001 2025-10-18,08:03:21.000,291,11082959,5884,0,1760774600,13042.399108469988,32699.13973311,53472.51099216 2025-10-18,08:03:22.000,291,11083004,5684,0,1760774601,13043.04579422999,27622.645321439995,53472.44810808001 2025-10-18,08:03:23.000,291,11083010,5365,0,1760774602,13043.396082350002,29467.092480720006,53472.49701792001 2025-10-18,08:03:24.000,291,11082994,5365,0,1760774603,13043.335455560002,27620.883038939995,53472.483043680004 2025-10-18,08:03:25.000,291,11082949,6124,0,1760774604,13043.099684709996,30388.62524562,53472.51797928 2025-10-18,08:03:26.000,291,11082955,5805,0,1760774605,13042.78981445,30388.759179090004,53472.385224000005 2025-10-18,08:03:27.000,291,11082996,5365,0,1760774606,13042.560779909989,28543.91726853,53472.315352800004 2025-10-18,08:03:28.000,291,11082946,5925,0,1760774607,13042.385635849998,35004.19819398,53472.266442960004 2025-10-18,08:03:29.000,291,11082988,5525,0,1760774608,13042.089238209992,30391.51538892,53472.23849448001 2025-10-18,08:03:30.000,291,11082969,5965,0,1760774609,13041.637905439995,26239.775194560003,53472.25945584001 2025-10-18,08:03:31.000,291,11082989,5684,0,1760774610,13041.294353629994,29007.848710349994,53472.25246872 2025-10-18,08:03:32.000,291,11083028,5605,0,1760774611,13041.139418500003,29468.509355849994,53472.20355888 2025-10-18,08:03:33.000,291,11083060,5445,0,1760774612,13041.173100049993,26237.836683810005,53472.23849448001 2025-10-18,08:03:34.000,291,11082966,5285,0,1760774613,13041.361716729989,25313.70278994,53472.336314160006 2025-10-18,08:03:35.000,291,11083005,5765,0,1760774614,13041.68505960999,27618.76125081,53472.27343008 2025-10-18,08:03:36.000,291,11083022,5684,0,1760774615,13042.217228100002,33153.76632333,53472.40618536001 2025-10-18,08:03:37.000,291,11082984,5365,0,1760774616,13042.776341829995,32230.50652158,53472.41317248 2025-10-18,08:03:38.000,291,11083044,5765,0,1760774617,13043.348928179992,27155.245707659997,53472.57387624001 2025-10-18,08:03:39.000,291,11082968,5205,0,1760774618,13043.712688919994,31767.872119680003,53472.68567016 2025-10-18,08:03:40.000,291,11082999,5765,0,1760774619,13043.867624049999,28076.397819539998,53472.81143832001 2025-10-18,08:03:41.000,291,11083073,5645,0,1760774620,13043.975405009995,31766.80770105,53473.11188448 2025-10-18,08:03:42.000,291,11083030,5525,0,1760774621,13044.157285379995,28537.749279779993,53473.23765264 2025-10-18,08:03:43.000,291,11083015,5725,0,1760774622,13044.473891950001,25770.387726119996,53473.489188960004 2025-10-18,08:03:44.000,291,11083015,5925,0,1760774623,13044.635563390002,32229.787510320006,53473.81059648 2025-10-18,08:03:45.000,291,11083015,5725,0,1760774624,13044.628827079992,29462.37661275,53474.0271972 2025-10-18,08:03:46.000,291,11083032,5405,0,1760774625,13044.655772320002,29001.22252815,53474.27174640001 2025-10-18,08:03:47.000,291,11082917,5965,0,1760774626,13044.743344349998,25309.910357999994,53474.53725696001 2025-10-18,08:03:48.000,291,11082831,5845,0,1760774627,13044.925224719998,28998.952708290002,53474.70494784001 2025-10-18,08:03:49.000,291,11082872,5365,0,1760774628,13045.16099556999,29920.273999290002,53474.84469024001 2025-10-18,08:03:50.000,291,11083006,5285,0,1760774629,13045.30245807999,34994.23072416001,53474.92853568 2025-10-18,08:03:51.000,291,11083015,5645,0,1760774630,13045.019533059989,32688.143090309997,53474.95648416 2025-10-18,08:03:52.000,291,11083026,5565,0,1760774631,13044.406528849991,32227.567034370004,53475.02635536 2025-10-18,08:03:53.000,291,11083044,5445,0,1760774632,13043.530808549993,28998.776480040004,53475.03334248 2025-10-18,08:03:54.000,291,11083016,5565,0,1760774633,13042.66182455999,25308.08463333,53474.900587200005 2025-10-18,08:03:55.000,291,11083006,5405,0,1760774634,13042.210491789992,28075.446186989997,53474.781806160005 2025-10-18,08:03:56.000,291,11083036,5405,0,1760774635,13042.008402489992,26690.898367169997,53474.57219256 2025-10-18,08:03:57.000,291,11082979,5565,0,1760774636,13041.67158699,31304.018218290003,53474.36956608001 2025-10-18,08:03:58.000,291,11083038,5365,0,1760774637,13041.078791710002,30842.998067160006,53474.06911992 2025-10-18,08:03:59.000,291,11083049,5845,0,1760774638,13040.667876799991,31765.912461540007,53473.76867376001 2025-10-18,08:04:00.000,291,11082997,5884,0,1760774639,13040.50620535999,27614.348495430007,53473.489188960004 2025-10-18,08:04:01.000,291,11083062,5085,0,1760774640,13040.782394069996,30843.39986757,53473.13983296 2025-10-18,08:04:02.000,291,11082995,5925,0,1760774641,13041.099000640002,28536.254864219998,53472.79746408 2025-10-18,08:04:03.000,291,11082991,5805,0,1760774642,13041.173100049993,30381.195462599993,53472.559902 2025-10-18,08:04:04.000,291,11082989,5884,0,1760774643,13041.206781599998,28536.177323790005,53472.336314160006 2025-10-18,08:04:05.000,291,11083013,5725,0,1760774644,13041.46276137999,31765.736233289994,53472.02888088 2025-10-18,08:04:06.000,291,11082990,5525,0,1760774645,13042.230700719992,33149.76946662,53471.812280160004 2025-10-18,08:04:07.000,291,11083017,6205,0,1760774646,13043.247883529992,27152.440153920004,53471.53978248001 2025-10-18,08:04:08.000,291,11082991,5965,0,1760774647,13044.23138479,30843.08265672,53471.31619464 2025-10-18,08:04:09.000,291,11082967,5805,0,1760774648,13044.689453869993,28075.25586048,53471.17645224 2025-10-18,08:04:10.000,291,11083040,5245,0,1760774649,13045.086896159999,24846.176291819997,53471.08561968001 2025-10-18,08:04:11.000,291,11083047,6084,0,1760774650,13045.538228929996,30843.576095819997,53470.8829932 2025-10-18,08:04:12.000,291,11082952,5285,0,1760774651,13046.023243249998,30382.457256869995,53470.68735384 2025-10-18,08:04:13.000,291,11083007,5965,0,1760774652,13046.50152125999,28998.98090481,53470.51267584001 2025-10-18,08:04:14.000,291,11083025,5925,0,1760774653,13046.986535579992,28999.699916070007,53470.324023600006 2025-10-18,08:04:15.000,291,11083033,5684,0,1760774654,13047.390714179994,31768.55588529,53470.21222968 2025-10-18,08:04:16.000,291,11083020,5565,0,1760774655,13047.86225587999,31307.704913280002,53470.16331984 2025-10-18,08:04:17.000,291,11083013,5884,0,1760774656,13048.374215440002,31308.268843679994,53470.07248728 2025-10-18,08:04:18.000,291,11082997,5884,0,1760774657,13048.79860296999,32693.05633392,53470.0445388 2025-10-18,08:04:19.000,291,11083001,5565,0,1760774658,13049.04784644,32232.663555360006,53470.05152592 2025-10-18,08:04:20.000,291,11083015,5925,0,1760774659,13049.209517880001,26697.672581100007,53470.05851304001 2025-10-18,08:04:21.000,291,11082996,5605,0,1760774660,13049.458761349997,31312.300946040006,53470.01659032 2025-10-18,08:04:22.000,291,11083002,5325,0,1760774661,13049.876412569989,30390.373429860003,53470.00960320001 2025-10-18,08:04:23.000,291,11083026,5365,0,1760774662,13050.26711855,29468.065260660005,53469.967680480004 2025-10-18,08:04:24.000,291,11083010,5365,0,1760774663,13050.502889399992,29468.333127599995,53469.967680480004 2025-10-18,08:04:25.000,291,11083069,6045,0,1760774664,13050.550043570001,36389.49322158001,53469.84191232001 2025-10-18,08:04:26.000,291,11082995,5765,0,1760774665,13050.772341800002,27623.956459620007,53469.70915704 2025-10-18,08:04:27.000,291,11082976,5325,0,1760774666,13051.13610253999,29008.469033789996,53469.63928584 2025-10-18,08:04:28.000,291,11083020,5405,0,1760774667,13051.809733540002,32238.0067959,53469.583388880004 2025-10-18,08:04:29.000,291,11083030,5445,0,1760774668,13052.449682989994,28085.124642480005,53469.583388880004 2025-10-18,08:04:30.000,291,11083034,5245,0,1760774669,13053.150259230002,28546.067253179994,53469.70915704 2025-10-18,08:04:31.000,291,11083044,5365,0,1760774670,13053.514019969989,25777.85275479,53469.76505400001 2025-10-18,08:04:32.000,291,11082997,5884,0,1760774671,13053.668955099994,27162.182051580006,53469.79300248001 2025-10-18,08:04:33.000,291,11082988,5445,0,1760774672,13053.89798963999,29930.438844749995,53469.9746676 2025-10-18,08:04:34.000,291,11082963,5805,0,1760774673,13054.194387279997,26239.225362419995,53470.00960320001 2025-10-18,08:04:35.000,291,11082973,6005,0,1760774674,13054.665928979994,29468.565748890003,53470.205242560005 2025-10-18,08:04:36.000,291,11083050,5245,0,1760774675,13054.82086411,28084.574810339996,53470.421843280004 2025-10-18,08:04:37.000,291,11083004,5325,0,1760774676,13054.77370993999,27162.034019850005,53470.70132808001 2025-10-18,08:04:38.000,291,11082952,5445,0,1760774677,13054.97579923999,30391.748010209994,53471.0227356 2025-10-18,08:04:39.000,291,11083020,5285,0,1760774678,13055.615748689997,31314.168965489996,53471.330168880006 2025-10-18,08:04:40.000,291,11083014,5445,0,1760774679,13056.538623159991,31313.654379,53471.74240896 2025-10-18,08:04:41.000,291,11083019,5925,0,1760774680,13057.27288094999,23008.75711515,53472.21054600001 2025-10-18,08:04:42.000,291,11083034,5684,0,1760774681,13057.697268479991,28545.277750620007,53472.67868304 2025-10-18,08:04:43.000,291,11083020,5445,0,1760774682,13057.818522059992,26238.85175853,53473.1887428 2025-10-18,08:04:44.000,291,11082864,5285,0,1760774683,13057.879148849992,29930.671466040003,53473.726751040005 2025-10-18,08:04:45.000,291,11083056,5445,0,1760774684,13057.986929810002,32238.47908761,53474.14597824 2025-10-18,08:04:46.000,291,11083020,5405,0,1760774685,13058.087974460002,27625.436776920003,53474.54424408 2025-10-18,08:04:47.000,291,11082993,5645,0,1760774686,13058.101447079993,27164.726787509993,53474.96347128001 2025-10-18,08:04:49.000,291,11083040,5565,0,1760774688,13058.424789959994,31779.214169850005,53475.69711888 2025-10-18,08:04:50.000,291,11083071,5765,0,1760774689,13058.586461399995,29472.830472539994,53476.06044912 2025-10-18,08:04:51.000,291,11083058,5325,0,1760774690,13058.66056081,29012.444743109998,53476.26307560001 2025-10-18,08:04:52.000,291,11082999,5684,0,1760774691,13058.86265011,25783.886810070006,53476.52159904001 2025-10-18,08:04:53.000,291,11082998,5445,0,1760774692,13059.401554909993,29476.051924950007,53476.70326416 2025-10-18,08:04:54.000,291,11083078,5325,0,1760774693,13060.0010865,30399.85450971,53476.89890352 2025-10-18,08:04:55.000,291,11082980,5485,0,1760774694,13060.566936540003,28555.60472607,53477.09454288 2025-10-18,08:04:56.000,291,11083040,5405,0,1760774695,13061.15973182,27634.43851593,53477.248259520005 2025-10-18,08:04:57.000,291,11083025,5765,0,1760774696,13061.867044369988,33173.40519951,53477.43691176001 2025-10-18,08:04:58.000,291,11083043,5884,0,1760774697,13062.776446219992,29021.756643839995,53477.6604996 2025-10-18,08:04:59.000,291,11082944,5565,0,1760774698,13063.968773089997,34560.36382179,53477.96094576001 2025-10-18,08:05:00.000,291,11083052,5485,0,1760774699,13065.026373759996,30869.566238130006,53478.23344344 2025-10-18,08:05:01.000,291,11083032,5365,0,1760774700,13066.023347639995,25332.791833979994,53478.55485096 2025-10-18,08:05:02.000,291,11082986,5405,0,1760774701,13067.13483879,31332.193590900002,53478.91119408 2025-10-18,08:05:03.000,291,11083040,5445,0,1760774702,13068.300220419995,31793.81996721,53479.211640240006 2025-10-18,08:05:04.000,291,11083036,5445,0,1760774703,13069.32413953999,30409.850176050008,53479.66580304001 2025-10-18,08:05:05.000,291,11082996,5325,0,1760774704,13070.361531279988,29487.577252500007,53480.01515904 2025-10-18,08:05:06.000,291,11082989,5645,0,1760774705,13071.196833720001,31334.13210165,53480.33656656001 2025-10-18,08:05:07.000,291,11083017,5765,0,1760774706,13071.93109151,33642.08070582,53480.650986960005 2025-10-18,08:05:08.000,291,11083022,5445,0,1760774707,13072.813548119993,32719.80073314,53480.916497520004 2025-10-18,08:05:09.000,291,11082996,5765,0,1760774708,13073.810521999992,27644.21565924,53481.1889952 2025-10-18,08:05:10.000,291,11082988,5445,0,1760774709,13074.726660159991,28106.511702899996,53481.37764744 2025-10-18,08:05:11.000,291,11083004,5405,0,1760774710,13075.79099714,30876.580122479994,53481.62219664 2025-10-18,08:05:12.000,291,11083054,5285,0,1760774711,13076.915960909995,29493.209507370004,53481.754951920004 2025-10-18,08:05:13.000,291,11083040,5405,0,1760774712,13078.02745206,28571.29608945,53482.10430792001 2025-10-18,08:05:14.000,291,11083019,5805,0,1760774713,13079.172624759995,29033.895245699998,53482.36283136 2025-10-18,08:05:15.000,291,11083007,5725,0,1760774714,13080.230225429994,29034.938516940005,53482.593406320004 2025-10-18,08:05:16.000,291,11082987,5925,0,1760774715,13081.294562409988,33189.526559820006,53483.01263352 2025-10-18,08:05:17.000,291,11083012,5405,0,1760774716,13082.412789870003,24421.240637159994,53483.34102816 2025-10-18,08:05:18.000,291,11082959,5725,0,1760774717,13083.652270909988,29498.503404000003,53483.67640992 2025-10-18,08:05:19.000,291,11082978,5525,0,1760774718,13085.208358519994,30883.8689229,53484.03275304 2025-10-18,08:05:20.000,291,11083035,6005,0,1760774719,13086.508466349995,27192.33822972,53484.32621208 2025-10-18,08:05:21.000,291,11083004,5525,0,1760774720,13087.997190859991,25346.742062250007,53484.724477920005 2025-10-18,08:05:22.000,291,11083032,5405,0,1760774721,13089.472442749997,27654.824599889995,53485.09479528 2025-10-18,08:05:23.000,291,11083018,5565,0,1760774722,13090.887067850002,28117.057201379997,53485.47908688 2025-10-18,08:05:24.000,291,11083026,5325,0,1760774723,13092.193911989998,24886.77928062,53485.84241712001 2025-10-18,08:05:25.000,291,11083030,5405,0,1760774724,13093.184149560002,23964.153900570003,53486.2197216 2025-10-18,08:05:26.000,291,11083036,5285,0,1760774725,13094.005979379996,28580.199140640005,53486.68087152001 2025-10-18,08:05:27.000,291,11083046,5445,0,1760774726,13094.84801812999,28118.911122570003,53487.04420176001 2025-10-18,08:05:28.000,291,11083004,5245,0,1760774727,13095.710265809998,30888.309874800005,53487.33067368001 2025-10-18,08:05:29.000,291,11083010,5684,0,1760774728,13096.525359319996,26272.877909040006,53487.63111984 2025-10-18,08:05:30.000,291,11083009,5684,0,1760774729,13096.996901019993,29504.30483799,53487.98746296 2025-10-18,08:05:31.000,291,11083021,5845,0,1760774730,13097.273089729999,29043.827469869997,53488.30887048001 2025-10-18,08:05:32.000,291,11082980,5325,0,1760774731,13097.522333199995,29968.405458930007,53488.56739392 2025-10-18,08:05:33.000,291,11083047,5845,0,1760774732,13097.811994529991,28585.154679030005,53488.83989160001 2025-10-18,08:05:34.000,291,11083030,5285,0,1760774733,13098.195964199993,23970.540412350005,53489.14033776 2025-10-18,08:05:35.000,291,11082985,5884,0,1760774734,13098.903276749996,25356.27953514,53489.370912720005 2025-10-18,08:05:36.000,291,11083014,5325,0,1760774735,13099.880041699995,32280.992390640007,53489.59450056 2025-10-18,08:05:37.000,291,11083027,5884,0,1760774736,13100.957851299994,29973.90378033,53489.825075520006 2025-10-18,08:05:38.000,291,11083031,5884,0,1760774737,13101.921143629988,30436.079988779995,53489.98577928001 2025-10-18,08:05:39.000,291,11083006,5565,0,1760774738,13102.830545479992,30898.12226376,53490.29321256 2025-10-18,08:05:40.000,291,11082997,6084,0,1760774739,13103.49070386,27205.548299340007,53490.377058000005 2025-10-18,08:05:41.000,291,11082989,5925,0,1760774740,13104.043081279997,26744.14749519,53490.50981328 2025-10-18,08:05:42.000,291,11083012,5285,0,1760774741,13104.413578329993,31360.516995240003,53490.60064584 2025-10-18,08:05:43.000,291,11082980,5405,0,1760774742,13104.696503349995,29514.2229639,53490.58667160001 2025-10-18,08:05:44.000,291,11082993,5845,0,1760774743,13104.94574681999,28129.167606720002,53490.58667160001 2025-10-18,08:05:45.000,291,11083007,6005,0,1760774744,13105.309507559992,27667.343854770006,53490.55872312 2025-10-18,08:05:46.000,291,11082987,5645,0,1760774745,13105.767576639999,34591.0768812,53490.50282616 2025-10-18,08:05:47.000,291,11082863,5925,0,1760774746,13106.245854649991,33205.95103272,53490.3421224 2025-10-18,08:05:48.000,291,11082864,5605,0,1760774747,13106.744341589998,34129.02755709,53490.24430272 2025-10-18,08:05:49.000,291,11083023,6165,0,1760774748,13107.43144521,29974.56639855,53490.10456032 2025-10-18,08:05:50.000,291,11083014,5445,0,1760774749,13108.044449419998,31821.248132039997,53489.94385656001 2025-10-18,08:05:51.000,291,11082987,5925,0,1760774750,13108.67092625,25359.437545380002,53489.74821720001 2025-10-18,08:05:52.000,291,11082980,5445,0,1760774751,13109.384975109999,33669.403133700005,53489.60847480001 2025-10-18,08:05:53.000,291,11083012,5405,0,1760774752,13110.287640649993,31362.194688179996,53489.419822560005 2025-10-18,08:05:54.000,291,11083044,5485,0,1760774753,13111.304823459992,28131.458573969998,53489.24514456001 2025-10-18,08:05:55.000,291,11083032,5405,0,1760774754,13112.281588409991,31362.751569450003,53489.07046656 2025-10-18,08:05:56.000,291,11082979,5805,0,1760774755,13113.292034909995,31824.39204402,53488.90277568 2025-10-18,08:05:57.000,291,11083036,5325,0,1760774756,13114.107128419993,29516.63376636,53488.72809768 2025-10-18,08:05:58.000,291,11083003,5845,0,1760774757,13114.821177279991,31363.724349390002,53488.56739392 2025-10-18,08:05:59.000,291,11083003,6124,0,1760774758,13115.770996989995,33210.984111540005,53488.35778032001 2025-10-18,08:06:00.000,291,11083004,5245,0,1760774759,13116.720816699999,29056.90360602,53488.23201216 2025-10-18,08:06:01.000,291,11083022,5005,0,1760774760,13117.630218550003,33673.985068199996,53488.092269759996 2025-10-18,08:06:02.000,291,11082983,5805,0,1760774761,13118.472257299996,33674.72522685,53487.97348872001 2025-10-18,08:06:03.000,291,11083097,5884,0,1760774762,13118.910117449988,26751.027446070002,53487.87566904 2025-10-18,08:06:04.000,291,11083007,5925,0,1760774763,13119.29408711999,24443.501789700007,53487.58221 2025-10-18,08:06:05.000,291,11082882,5445,0,1760774764,13119.731947269996,31368.433168229996,53487.42849336001 2025-10-18,08:06:06.000,291,11082864,5445,0,1760774765,13120.156334799998,34138.4522439,53487.121060080004 2025-10-18,08:06:07.000,291,11082892,5525,0,1760774766,13120.668294359995,30445.44828255,53486.91144648 2025-10-18,08:06:08.000,291,11082836,5445,0,1760774767,13121.227408090002,29983.85010276,53486.66689728 2025-10-18,08:06:09.000,291,11083084,5245,0,1760774768,13121.746103959995,26752.32448599,53486.37343824001 2025-10-18,08:06:10.000,291,11083017,5965,0,1760774769,13122.049237909996,28598.928679050005,53486.135876160006 2025-10-18,08:06:11.000,291,11083045,5925,0,1760774770,13122.318690309992,25828.881406860004,53485.84241712001 2025-10-18,08:06:12.000,291,11083000,5525,0,1760774771,13122.540988539993,29521.92061386,53485.562932320005 2025-10-18,08:06:13.000,291,11083020,5245,0,1760774772,13122.615087949998,29521.645697789994,53485.276460400004 2025-10-18,08:06:14.000,291,11083017,5645,0,1760774773,13122.554461159998,27213.661847969997,53484.962040000006 2025-10-18,08:06:15.000,291,11083041,5645,0,1760774774,13122.514043299998,27675.59133687,53484.612684 2025-10-18,08:06:16.000,291,11083050,5005,0,1760774775,13122.453416509998,30445.525822979995,53484.23537952001 2025-10-18,08:06:17.000,291,11083033,5845,0,1760774776,13122.412998649997,30906.856135830007,53483.934933360004 2025-10-18,08:06:18.000,291,11083013,5645,0,1760774777,13122.446680200002,30444.729271289994,53483.59256448001 2025-10-18,08:06:19.000,291,11083031,5965,0,1760774778,13122.540988539993,32290.663797,53483.18731152001 2025-10-18,08:06:20.000,291,11083056,5365,0,1760774779,13122.588142709988,29058.8491659,53482.75411008001 2025-10-18,08:06:21.000,291,11083017,5765,0,1760774780,13122.567933779988,30905.136148110003,53482.397766960006 2025-10-18,08:06:22.000,291,11083031,6005,0,1760774781,13122.446680200002,31828.071689880002,53482.07635944 2025-10-18,08:06:23.000,291,11082946,5325,0,1760774782,13122.311953999997,28134.81395985,53481.59424816 2025-10-18,08:06:24.000,291,11083025,5725,0,1760774783,13122.291745069997,27673.201681799997,53481.2588664 2025-10-18,08:06:25.000,291,11083019,5565,0,1760774784,13122.500570679993,32289.803803140006,53480.77675512 2025-10-18,08:06:26.000,291,11083037,5845,0,1760774785,13122.803704629994,29981.728314630003,53480.44836048 2025-10-18,08:06:27.000,291,11082994,5205,0,1760774786,13123.20114692,30905.199590279997,53480.06406888 2025-10-18,08:06:28.000,291,11083001,5765,0,1760774787,13123.645743380002,27674.061675660007,53479.65881592 2025-10-18,08:06:29.000,291,11083006,5325,0,1760774788,13124.124021389995,29059.356703259997,53479.18369176001 2025-10-18,08:06:30.000,291,11083009,6005,0,1760774789,13124.723552980002,26751.436295609994,53478.91119408 2025-10-18,08:06:31.000,291,11082975,5684,0,1760774790,13125.39718398,35061.49352262,53478.51292824001 2025-10-18,08:06:32.000,291,11083029,5884,0,1760774791,13125.976506639992,33215.21358954,53478.10068816 2025-10-18,08:06:33.000,291,11083083,5884,0,1760774792,13126.373948929999,26290.87433793,53477.702422320006 2025-10-18,08:06:34.000,291,11083028,5565,0,1760774793,13126.784863839996,29061.281115749996,53477.40896328001 2025-10-18,08:06:35.000,291,11083015,5725,0,1760774794,13126.973480519991,31370.195450729996,53477.09454288 2025-10-18,08:06:36.000,291,11082996,5285,0,1760774795,13127.094734099992,25831.066637159995,53476.752174 2025-10-18,08:06:37.000,291,11083051,5925,0,1760774796,13127.148624579997,33218.07553632,53476.33294680001 2025-10-18,08:06:38.000,291,11083019,5925,0,1760774797,13127.168833509997,30448.34547498,53476.01153928 2025-10-18,08:06:39.000,291,11083032,5405,0,1760774798,13127.128415649997,26293.60235124,53475.59231208001 2025-10-18,08:06:40.000,291,11083017,6084,0,1760774799,13127.114943029992,34142.188282799994,53475.22898184001 2025-10-18,08:06:41.000,291,11083049,5725,0,1760774800,13127.040843620001,32757.372596040004,53474.79578040001 2025-10-18,08:06:42.000,291,11082973,5805,0,1760774801,13126.852226939991,29525.713045800003,53474.40450168 2025-10-18,08:06:43.000,291,11083020,5405,0,1760774802,13126.62992870999,29525.705996670004,53473.97828736 2025-10-18,08:06:44.000,291,11082994,5445,0,1760774803,13126.340267379994,32295.929497110003,53473.607970000005 2025-10-18,08:06:45.000,291,11082996,5245,0,1760774804,13126.097760219993,35066.385618839995,53473.09092312 2025-10-18,08:06:46.000,291,11083013,5925,0,1760774805,13125.996715569992,29988.565970730007,53472.6297732 2025-10-18,08:06:47.000,291,11082981,5925,0,1760774806,13125.686845309996,27680.969823060004,53472.14067480001 2025-10-18,08:06:48.000,291,11082992,5445,0,1760774807,13125.504964939995,25373.486461470005,53471.595679440004 2025-10-18,08:06:49.000,291,11082920,5565,0,1760774808,13125.32982087999,29067.850904909996,53471.092606800004 2025-10-18,08:06:50.000,291,11083007,5965,0,1760774809,13125.120995269994,29530.027113360004,53470.55459856 2025-10-18,08:06:51.000,291,11083035,5925,0,1760774810,13125.013214309998,27683.41587117,53470.0445388 2025-10-18,08:06:52.000,291,11082969,5805,0,1760774811,13124.999741689993,29991.872012699998,53469.590376 2025-10-18,08:06:53.000,291,11083041,5684,0,1760774812,13125.134467889999,27683.317183349995,53469.04538064 2025-10-18,08:06:54.000,291,11082977,6005,0,1760774813,13125.195094679999,29529.850885110005,53468.54929512001 2025-10-18,08:06:55.000,291,11082991,5684,0,1760774814,13125.32982087999,36454.810460160006,53468.06019672 2025-10-18,08:06:56.000,291,11082988,5485,0,1760774815,13125.666636379996,26297.359537530006,53467.61302104001 2025-10-18,08:06:57.000,291,11082977,5565,0,1760774816,13125.841780440001,31837.51752408,53467.16584536 2025-10-18,08:06:58.000,291,11083010,5285,0,1760774817,13125.841780440001,29529.174168629994,53466.78854088 2025-10-18,08:06:59.000,291,11082952,5805,0,1760774818,13125.969770329997,28144.38667839,53466.28546824 2025-10-18,08:07:00.000,291,11082987,6084,0,1760774819,13126.232486419998,24912.804668580007,53465.95707360001 2025-10-18,08:07:01.000,291,11083019,5845,0,1760774820,13126.582774539995,31838.201289689998,53465.5378464 2025-10-18,08:07:02.000,291,11082990,5645,0,1760774821,13126.960007900001,33223.23549948,53465.2583616 2025-10-18,08:07:03.000,291,11082981,5965,0,1760774822,13127.269878159997,31837.989815790002,53464.82516016 2025-10-18,08:07:04.000,291,11083042,5445,0,1760774823,13127.69426569,26759.140994700007,53464.51073976 2025-10-18,08:07:05.000,291,11082970,5445,0,1760774824,13128.260115730001,26758.88017689,53464.19631936 2025-10-18,08:07:06.000,291,11082964,5245,0,1760774825,13128.671030639998,29990.166123240007,53463.902860320006 2025-10-18,08:07:07.000,291,11082961,5765,0,1760774826,13128.90680148999,29066.173211970003,53463.72818232001 2025-10-18,08:07:08.000,291,11083000,5325,0,1760774827,13128.98763720999,30450.474312239996,53463.35786496 2025-10-18,08:07:09.000,291,11083049,5884,0,1760774828,13129.04826399999,28141.482436830003,53463.043444560004 2025-10-18,08:07:10.000,291,11083011,6084,0,1760774829,13129.08868185999,32296.042283190007,53462.68011432001 2025-10-18,08:07:11.000,291,11082964,5445,0,1760774830,13129.27729854,30448.881208859995,53462.47748784 2025-10-18,08:07:12.000,291,11083009,5684,0,1760774831,13129.560223560002,32295.203436719996,53462.14909320001 2025-10-18,08:07:13.000,291,11082856,5285,0,1760774832,13129.849884889998,28601.677839750002,53461.939479600005 2025-10-18,08:07:14.000,291,11083006,5405,0,1760774833,13130.22711824999,31833.739190399996,53461.653007680005 2025-10-18,08:07:15.000,291,11083010,5125,0,1760774834,13130.678451020001,26755.912493159994,53461.38051000001 2025-10-18,08:07:16.000,291,11082987,5925,0,1760774835,13131.170201649998,33219.464214930005,53461.10801232 2025-10-18,08:07:17.000,291,11082995,5884,0,1760774836,13131.60806179999,34604.30104907999,53460.87045024 2025-10-18,08:07:18.000,291,11083002,5365,0,1760774837,13132.106548739997,25832.356627949994,53460.61891392001 2025-10-18,08:07:19.000,291,11082923,6045,0,1760774838,13132.63198092,29525.219606700004,53460.40930032 2025-10-18,08:07:20.000,291,11082976,5125,0,1760774839,13133.056368450001,27678.432136260002,53460.143789760004 2025-10-18,08:07:21.000,291,11082956,5405,0,1760774840,13133.494228599993,28140.171298650006,53459.93417616 2025-10-18,08:07:22.000,291,11083033,5845,0,1760774841,13134.019660779995,31371.41495022,53459.69661408 2025-10-18,08:07:23.000,291,11083030,5325,0,1760774842,13134.639401300003,26754.114965009998,53459.50796184 2025-10-18,08:07:24.000,291,11082963,5925,0,1760774843,13135.15136086,31369.892338139995,53459.22847704001 2025-10-18,08:07:25.000,291,11082966,5365,0,1760774844,13135.609429939992,28137.84508575,53459.03283768001 2025-10-18,08:07:26.000,291,11083001,5684,0,1760774845,13136.060762709989,29984.16731361,53458.73239152 2025-10-18,08:07:27.000,291,11083037,5925,0,1760774846,13136.687239539991,33215.3686704,53458.45989384001 2025-10-18,08:07:28.000,291,11083022,5405,0,1760774847,13137.219408029989,29522.153235150006,53458.41098400001 2025-10-18,08:07:29.000,291,11082978,5485,0,1760774848,13137.818939619996,35524.001040179995,53458.082589360005 2025-10-18,08:07:30.000,291,11083007,5884,0,1760774849,13138.553197409994,34139.69993991,53457.94983408 2025-10-18,08:07:31.000,291,11082945,5605,0,1760774850,13139.206619479992,29062.296190470006,53457.76118184 2025-10-18,08:07:32.000,291,11083002,5285,0,1760774851,13139.745524279999,29063.142086070002,53457.54458112 2025-10-18,08:07:33.000,291,11083023,5925,0,1760774852,13140.196857049996,30910.648567769997,53457.39086448 2025-10-18,08:07:34.000,291,11082955,6084,0,1760774853,13140.540408859997,31373.078544899996,53457.25112208 2025-10-18,08:07:35.000,291,11082993,5805,0,1760774854,13140.776179709988,32297.0785053,53457.05548272 2025-10-18,08:07:36.000,291,11083020,5245,0,1760774855,13141.13994044999,28142.349479819997,53456.91574032 2025-10-18,08:07:37.000,291,11083011,5965,0,1760774856,13141.611482150001,33682.690743750005,53456.66420400001 2025-10-18,08:07:38.000,291,11083030,5365,0,1760774857,13142.21775004999,27219.371643270002,53456.51048736 2025-10-18,08:07:39.000,291,11082955,5925,0,1760774858,13142.985689389992,33221.19830090999,53456.37074496 2025-10-18,08:07:40.000,291,11082974,5445,0,1760774859,13143.65932038999,29065.961738070007,53456.189079840005 2025-10-18,08:07:41.000,291,11083029,5884,0,1760774860,13144.178016259997,31374.361486559996,53455.96549200001 2025-10-18,08:07:42.000,291,11082923,5965,0,1760774861,13144.582194859999,29989.44711198,53455.783826880004 2025-10-18,08:07:43.000,291,11083003,5645,0,1760774862,13144.952691909995,30451.348404360004,53455.581200399996 2025-10-18,08:07:44.000,291,11083032,5205,0,1760774863,13145.289507410002,29990.201368890004,53455.3366512 2025-10-18,08:07:45.000,291,11082973,5765,0,1760774864,13145.545487189993,30913.65149715,53455.134024720006 2025-10-18,08:07:46.000,291,11083034,5285,0,1760774865,13145.619586599998,29528.553845190007,53454.83357856 2025-10-18,08:07:47.000,291,11082974,5525,0,1760774866,13145.532014570003,29990.180221500006,53454.54710664 2025-10-18,08:07:48.000,291,11082996,5605,0,1760774867,13145.430969920002,33221.867968260005,53454.239673359996 2025-10-18,08:07:49.000,291,11082978,5365,0,1760774868,13145.282771099992,30913.03117371,53453.88333024001 2025-10-18,08:07:50.000,291,11082991,5925,0,1760774869,13145.100890729991,30912.54478374,53453.57589696001 2025-10-18,08:07:51.000,291,11083010,5485,0,1760774870,13144.70344844,26295.322338960003,53453.18461824 2025-10-18,08:07:52.000,291,11082985,5884,0,1760774871,13144.130862090002,30450.2769366,53452.84224936 2025-10-18,08:07:53.000,291,11083085,5884,0,1760774872,13143.62563884,25833.56907831,53452.49289336001 2025-10-18,08:07:54.000,291,11083004,5565,0,1760774873,13143.100206659998,27680.307204840006,53452.07366616 2025-10-18,08:07:55.000,291,11083041,5684,0,1760774874,13142.635401269996,29065.524692010003,53451.598542 2025-10-18,08:07:56.000,291,11082802,5044,0,1760774875,13142.271640529994,29988.749248110005,53451.158353440005 2025-10-18,08:07:57.000,291,11083036,5525,0,1760774876,13141.847252999993,33220.253717490006,53450.6902164 2025-10-18,08:07:58.000,291,11082985,5965,0,1760774877,13141.32855713,28141.454240310006,53450.20810512 2025-10-18,08:07:59.000,291,11082956,5884,0,1760774878,13140.722289229998,28141.080636419996,53449.64214840001 2025-10-18,08:08:00.000,291,11083031,5805,0,1760774879,13140.324846939991,29987.50860123,53449.16702424001 2025-10-18,08:08:01.000,291,11083016,5365,0,1760774880,13140.264220149991,32295.421959750005,53448.66395160001 2025-10-18,08:08:02.000,291,11083027,5845,0,1760774881,13140.621244579997,31371.555932820003,53448.06305928001 2025-10-18,08:08:03.000,291,11083018,5605,0,1760774882,13141.22751248,31371.182328929994,53447.6158836 2025-10-18,08:08:04.000,291,11083012,5525,0,1760774883,13142.029133369993,29524.28912154,53447.18966928 2025-10-18,08:08:05.000,291,11082999,5845,0,1760774884,13142.938535219997,30447.570070679998,53446.728519360004 2025-10-18,08:08:06.000,291,11083028,5285,0,1760774885,13143.74015610999,23522.680986930005,53446.30929216 2025-10-18,08:08:07.000,291,11082962,5485,0,1760774886,13144.359896629998,29062.789629570005,53445.77827104 2025-10-18,08:08:08.000,291,11082986,5325,0,1760774887,13145.06720918,25831.207619759996,53445.49179912 2025-10-18,08:08:09.000,291,11082990,5684,0,1760774888,13145.713894939989,30909.49251045,53445.06558480001 2025-10-18,08:08:10.000,291,11082988,5405,0,1760774889,13146.273008669996,30447.654660240005,53444.688280320006 2025-10-18,08:08:11.000,291,11083029,5805,0,1760774890,13147.081365869999,32755.65965745,53444.22713040001 2025-10-18,08:08:12.000,291,11083011,5805,0,1760774891,13147.923404619993,27677.149194600002,53443.8777744 2025-10-18,08:08:13.000,291,11083048,5485,0,1760774892,13148.64418979,28138.613440920002,53443.50745704001 2025-10-18,08:08:14.000,291,11083040,5725,0,1760774893,13149.385183889994,25830.136152000006,53443.13015256001 2025-10-18,08:08:15.000,291,11083032,5485,0,1760774894,13150.146386920002,25368.28420353,53442.822719280004 2025-10-18,08:08:16.000,291,11083003,5884,0,1760774895,13150.907589949995,33216.39784338001,53442.49432464 2025-10-18,08:08:17.000,291,11082987,5965,0,1760774896,13151.621638809993,27215.05757571,53442.2358012 2025-10-18,08:08:18.000,291,11083033,6084,0,1760774897,13152.40305077,28600.296210269997,53441.90041944 2025-10-18,08:08:19.000,291,11082969,6124,0,1760774898,13153.090154389989,31370.900363730005,53441.55805056 2025-10-18,08:08:20.000,291,11083024,5445,0,1760774899,13153.51454191999,29524.838953679995,53441.36939832 2025-10-18,08:08:21.000,291,11083037,5845,0,1760774900,13153.864830040002,27679.073607090002,53441.18773320001 2025-10-18,08:08:22.000,291,11083020,5365,0,1760774901,13154.053446719998,27218.405912460003,53441.0130552 2025-10-18,08:08:23.000,291,11083004,5445,0,1760774902,13154.242063399994,23525.79670239,53440.74754464 2025-10-18,08:08:24.000,291,11083059,5925,0,1760774903,13154.289217569989,27681.688834319997,53440.496008320006 2025-10-18,08:08:25.000,291,11083004,5405,0,1760774904,13154.32963542999,24450.663705779996,53440.328317440006 2025-10-18,08:08:26.000,291,11082967,5845,0,1760774905,13154.32963542999,29529.829737720007,53440.09774248 2025-10-18,08:08:27.000,291,11083052,5405,0,1760774906,13154.43741639,28606.98583464,53439.90210312 2025-10-18,08:08:28.000,291,11082982,5605,0,1760774907,13154.524988419995,27683.817671580007,53439.64357968 2025-10-18,08:08:29.000,291,11082981,6165,0,1760774908,13154.63276937999,28607.281898100002,53439.51781152 2025-10-18,08:08:30.000,291,11083043,5684,0,1760774909,13154.888749159996,29992.196272679997,53439.25928808 2025-10-18,08:08:31.000,291,11082991,5725,0,1760774910,13155.097574769992,26760.043283339997,53439.07063584 2025-10-18,08:08:32.000,291,11083012,5245,0,1760774911,13155.225564660002,28606.407805979994,53438.87499648 2025-10-18,08:08:33.000,291,11083020,5285,0,1760774912,13155.407445029989,28144.344383610005,53438.749228320004 2025-10-18,08:08:34.000,291,11083024,5405,0,1760774913,13155.62974325999,26758.971815580007,53438.532627600005 2025-10-18,08:08:35.000,291,11083076,5525,0,1760774914,13156.00024031,34607.23348716,53438.33698824001 2025-10-18,08:08:36.000,291,11083006,5605,0,1760774915,13156.417891529993,32760.079461960006,53438.16231024 2025-10-18,08:08:37.000,291,11082991,5805,0,1760774916,13156.566090349988,25372.964825849995,53438.0085936 2025-10-18,08:08:38.000,291,11083047,5765,0,1760774917,13156.76817964999,32759.952577620003,53437.931735280006 2025-10-18,08:08:39.000,291,11083000,5565,0,1760774918,13156.88943322999,26758.323295619994,53437.80596712001 2025-10-18,08:08:40.000,291,11083044,5285,0,1760774919,13156.902905849995,30913.707890189995,53437.67321184 2025-10-18,08:08:41.000,291,11083060,5525,0,1760774920,13156.963532639995,24450.339445799997,53437.5544308 2025-10-18,08:08:42.000,291,11083045,5684,0,1760774921,13157.05110466999,28143.857993640006,53437.49853384001 2025-10-18,08:08:43.000,291,11083022,5684,0,1760774922,13157.09825884,28143.850944510006,53437.288920240004 2025-10-18,08:08:44.000,291,11083037,5925,0,1760774923,13157.064577289995,26758.654604730007,53437.15616496 2025-10-18,08:08:45.000,291,11083063,5965,0,1760774924,13156.86922429999,31375.29197172,53437.01642256001 2025-10-18,08:08:46.000,291,11083015,6005,0,1760774925,13156.579562969993,26758.175263890007,53436.77886048001 2025-10-18,08:08:47.000,291,11083053,5965,0,1760774926,13156.242747470002,23064.508684319997,53436.77187336 2025-10-18,08:08:48.000,291,11082979,5725,0,1760774927,13155.89245934999,27680.976872190004,53436.61116960001 2025-10-18,08:08:49.000,291,11083015,5965,0,1760774928,13155.562380159994,29065.813706340006,53436.38758176 2025-10-18,08:08:50.000,291,11083008,5445,0,1760774929,13155.272718829998,28603.95470874,53436.22687800001 2025-10-18,08:08:51.000,291,11082988,5445,0,1760774930,13154.908958089996,29065.57403592,53436.03822576001 2025-10-18,08:08:52.000,291,11083020,5445,0,1760774931,13154.565406279995,30912.276916799994,53435.89149624001 2025-10-18,08:08:53.000,291,11083089,6045,0,1760774932,13154.235327089998,30450.551852670003,53435.584062960006 2025-10-18,08:08:54.000,291,11083001,5845,0,1760774933,13153.905247900002,29527.285001790005,53435.40938496001 2025-10-18,08:08:55.000,291,11083033,5805,0,1760774934,13153.649268119996,32759.156025930002,53435.17182288001 2025-10-18,08:08:56.000,291,11082974,5365,0,1760774935,13153.568432399996,28142.4622659,53435.01810624 2025-10-18,08:08:57.000,291,11083007,5805,0,1760774936,13153.528014539996,27680.948675670006,53434.85041536 2025-10-18,08:08:58.000,291,11082971,6005,0,1760774937,13153.52127823,29066.34944022,53434.70368584 2025-10-18,08:08:59.000,291,11082970,5565,0,1760774938,13153.568432399996,29066.723044109996,53434.54298208 2025-10-18,08:09:00.000,291,11083025,5845,0,1760774939,13153.595377639991,26758.520671260005,53434.42420104 2025-10-18,08:09:01.000,291,11082970,5605,0,1760774940,13153.62232288,30452.34938082,53434.28445864001 2025-10-18,08:09:02.000,291,11082951,5884,0,1760774941,13153.649268119996,32761.10158581,53434.130742 2025-10-18,08:09:03.000,291,11082950,5405,0,1760774942,13153.588641329996,28144.457169689995,53434.053883680004 2025-10-18,08:09:04.000,291,11083017,5925,0,1760774943,13153.507805609996,34146.403662540004,53433.94208976 2025-10-18,08:09:05.000,291,11083002,5525,0,1760774944,13153.52127823,25835.775456000003,53433.82330872 2025-10-18,08:09:06.000,291,11083018,5485,0,1760774945,13153.42023358,30913.996904519998,53433.73247616001 2025-10-18,08:09:07.000,291,11082975,5845,0,1760774946,13153.29898,29990.377597140003,53433.65561784 2025-10-18,08:09:08.000,291,11083005,5884,0,1760774947,13153.21814428,28143.357505410007,53433.59273376001 2025-10-18,08:09:09.000,291,11082814,5445,0,1760774948,13153.029527599989,28143.054392820006,53433.41106864 2025-10-18,08:09:10.000,291,11082801,5725,0,1760774949,13152.867856159988,32759.64946503,53433.49491408001 2025-10-18,08:09:11.000,291,11082976,5405,0,1760774950,13152.692712099997,31836.08655069,53433.44600424001 2025-10-18,08:09:12.000,291,11083008,5365,0,1760774951,13152.38284184,25834.147106970006,53433.334210320005 2025-10-18,08:09:13.000,291,11083053,6124,0,1760774952,13152.03929003,31374.276897000003,53433.18748080001 2025-10-18,08:09:14.000,291,11082984,5525,0,1760774953,13151.641847739993,25834.140057840006,53433.1525452 2025-10-18,08:09:15.000,291,11082981,5925,0,1760774954,13151.305032240001,26757.46330176,53433.01978992001 2025-10-18,08:09:16.000,291,11082966,5365,0,1760774955,13150.988425669995,30912.643471560004,53432.95690584 2025-10-18,08:09:17.000,291,11082992,5445,0,1760774956,13150.523620279993,32759.247664619994,53432.75427936001 2025-10-18,08:09:18.000,291,11083001,5765,0,1760774957,13149.977979169991,27680.300155710007,53432.6285112 2025-10-18,08:09:19.000,291,11083008,5485,0,1760774958,13149.412129129989,28603.031272709995,53432.55165288 2025-10-18,08:09:20.000,291,11083016,5605,0,1760774959,13148.900169569992,32757.555873420002,53432.43985896001 2025-10-18,08:09:21.000,291,11083009,6084,0,1760774960,13148.44210049,29986.838933880004,53432.40492336 2025-10-18,08:09:22.000,291,11082981,5765,0,1760774961,13148.300637979999,28601.191449780003,53432.16736128 2025-10-18,08:09:23.000,291,11083003,5925,0,1760774962,13148.307374289994,33678.7079853,53432.006657519996 2025-10-18,08:09:24.000,291,11083046,5445,0,1760774963,13148.3814737,29523.090769439994,53431.894863600006 2025-10-18,08:09:25.000,291,11083017,5765,0,1760774964,13148.33431952999,29522.414052959997,53431.79704392001 2025-10-18,08:09:26.000,291,11083019,5765,0,1760774965,13148.266956429994,33676.86111324,53431.657301520005 2025-10-18,08:09:27.000,291,11083038,5525,0,1760774966,13148.085076059993,31829.763481079994,53431.51057200001 2025-10-18,08:09:28.000,291,11082950,5565,0,1760774967,13147.889723070002,31367.566125240002,53431.391790960006 2025-10-18,08:09:29.000,291,11082832,5485,0,1760774968,13147.667424840001,31828.677915060005,53431.21711296001 2025-10-18,08:09:30.000,291,11083032,5405,0,1760774969,13147.539434949991,30443.2278066,53431.07737056001 2025-10-18,08:09:31.000,291,11082982,5565,0,1760774970,13147.46533554,25365.06980025,53430.9166668 2025-10-18,08:09:32.000,291,11082951,5805,0,1760774971,13147.42491768,25365.06980025,53430.79089864001 2025-10-18,08:09:33.000,291,11083073,5684,0,1760774972,13147.512489709996,31366.367773139995,53430.66513048001 2025-10-18,08:09:34.000,291,11082988,5285,0,1760774973,13147.566380190001,27211.843172430003,53430.50442672001 2025-10-18,08:09:35.000,291,11082921,6084,0,1760774974,13147.566380190001,26288.844188489995,53430.39961992 2025-10-18,08:09:36.000,291,11082935,6005,0,1760774975,13147.606798050001,29982.271097639998,53430.364684320004 2025-10-18,08:09:37.000,291,11082998,5525,0,1760774976,13147.431653989996,29982.440276759997,53430.19000632001 2025-10-18,08:09:38.000,291,11083022,5485,0,1760774977,13147.31713671999,32752.177387229996,53430.113148 2025-10-18,08:09:39.000,291,11082924,5605,0,1760774978,13147.19588313999,28135.251005910002,53430.050263920006 2025-10-18,08:09:40.000,291,11083022,5605,0,1760774979,13147.19588313999,29519.67899052,53429.89654728 2025-10-18,08:09:41.000,291,11082990,5405,0,1760774980,13147.168937899994,31366.022365769997,53429.80571472001 2025-10-18,08:09:42.000,291,11083004,5485,0,1760774981,13147.05442062999,29980.840124249997,53429.73584352001 2025-10-18,08:09:43.000,291,11083037,5884,0,1760774982,13146.838858709998,31827.035467769994,53429.57513976 2025-10-18,08:09:44.000,291,11083033,5845,0,1760774983,13146.508779520002,28133.876425559996,53429.43539736 2025-10-18,08:09:45.000,291,11083050,5165,0,1760774984,13146.28648129,29518.586375369996,53429.37251328001 2025-10-18,08:09:46.000,291,11083007,5884,0,1760774985,13146.151755089995,28595.1573945,53429.239758 2025-10-18,08:09:47.000,291,11082984,5445,0,1760774986,13145.97661102999,28133.291347770006,53429.17687392 2025-10-18,08:09:48.000,291,11083047,6045,0,1760774987,13145.666740769993,30903.282226919997,53429.06508000001 2025-10-18,08:09:49.000,291,11083022,5405,0,1760774988,13145.249089550001,29056.854262110006,53428.98123456 2025-10-18,08:09:50.000,291,11083061,5965,0,1760774989,13144.993109769995,25363.695219899993,53428.76463384 2025-10-18,08:09:51.000,291,11083067,5765,0,1760774990,13144.61587640999,28594.790839740002,53428.70174976001 2025-10-18,08:09:52.000,291,11083013,5965,0,1760774991,13144.124125779992,30902.654854349996,53428.492136160006 2025-10-18,08:09:53.000,291,11083026,5165,0,1760774992,13143.70647456,29979.106038269994,53428.36636800001 2025-10-18,08:09:54.000,291,11083080,5085,0,1760774993,13143.47744001999,33671.68000269,53428.205664240006 2025-10-18,08:09:55.000,291,11082968,5485,0,1760774994,13143.443758469999,27670.043671559994,53428.017012000004 2025-10-18,08:09:56.000,291,11083031,5565,0,1760774995,13143.234932859988,25361.517038730002,53427.78643704 2025-10-18,08:09:57.000,291,11083000,5165,0,1760774996,13142.857699499997,28592.58446205,53427.60477192001 2025-10-18,08:09:58.000,291,11083021,5884,0,1760774997,13142.392894109995,26745.825188129995,53427.49996512 2025-10-18,08:10:00.000,291,11083007,6165,0,1760774999,13141.591273220001,27668.781877290006,53426.99689248 2025-10-18,08:10:01.000,291,11083025,5805,0,1760775000,13141.38918392,35054.40209783999,53426.794266000004 2025-10-18,08:10:02.000,291,11082994,5325,0,1760775001,13141.07931365999,31361.221908239997,53426.64054936001 2025-10-18,08:10:03.000,291,11083027,5765,0,1760775002,13140.634717200002,31361.095023899994,53426.38901304 2025-10-18,08:10:04.000,291,11083031,5565,0,1760775003,13140.365264799992,29052.850356270006,53426.13747672001 2025-10-18,08:10:05.000,291,11083016,5245,0,1760775004,13140.291165390001,29052.526096290007,53425.94183736 2025-10-18,08:10:06.000,291,11083052,5445,0,1760775005,13140.19012074,30437.384077830007,53425.6763268 2025-10-18,08:10:07.000,291,11083016,5325,0,1760775006,13140.16317549999,34130.40213744,53425.39684200001 2025-10-18,08:10:08.000,291,11083011,5605,0,1760775007,13140.176648119996,31360.735518269998,53425.14530568 2025-10-18,08:10:09.000,291,11082948,5205,0,1760775008,13140.136230259996,25359.888689700005,53424.95665344 2025-10-18,08:10:10.000,291,11082966,5605,0,1760775009,13140.156439189996,25821.529164270003,53424.69813 2025-10-18,08:10:11.000,291,11083004,5445,0,1760775010,13140.257483839996,31360.55929002,53424.46056792001 2025-10-18,08:10:12.000,291,11083002,5205,0,1760775011,13140.398946349997,29975.659013700002,53424.25794144 2025-10-18,08:10:13.000,291,11082981,6084,0,1760775012,13140.486518379992,30437.29243914,53424.03435360001 2025-10-18,08:10:14.000,291,11083001,5884,0,1760775013,13140.439364209997,28591.005456929997,53423.845701360005 2025-10-18,08:10:15.000,291,11083041,6084,0,1760775014,13140.459573139997,28591.252176480004,53423.678010480005 2025-10-18,08:10:16.000,291,11082965,5965,0,1760775015,13140.702080299998,27206.619767099997,53423.49634536 2025-10-18,08:10:17.000,291,11083001,5684,0,1760775016,13140.971532699994,32746.270216289995,53423.25179616 2025-10-18,08:10:18.000,291,11082969,5925,0,1760775017,13141.13994044999,29053.661006220005,53423.07711816001 2025-10-18,08:10:19.000,291,11082970,5525,0,1760775018,13141.234248789995,29977.371952290006,53422.88147880001 2025-10-18,08:10:20.000,291,11083041,6005,0,1760775019,13141.40265653999,32285.89153599,53422.601994000004 2025-10-18,08:10:21.000,291,11082933,5884,0,1760775020,13141.631691080001,29054.704277459998,53422.4622516 2025-10-18,08:10:22.000,291,11083021,5765,0,1760775021,13141.867461929993,25823.263250250006,53422.22468952 2025-10-18,08:10:23.000,291,11083055,5965,0,1760775022,13142.042605989998,29515.9852464,53422.0080888 2025-10-18,08:10:24.000,291,11082977,5845,0,1760775023,13141.914616100003,32746.961031030005,53421.80546232001 2025-10-18,08:10:25.000,291,11082975,5725,0,1760775024,13141.779889899997,34592.93785151999,53421.64475856 2025-10-18,08:10:26.000,291,11083009,6084,0,1760775025,13141.746208349992,31822.883530199993,53421.37226088001 2025-10-18,08:10:27.000,291,11083013,5845,0,1760775026,13141.820307759997,34130.35984266001,53421.15566016001 2025-10-18,08:10:28.000,291,11082995,5884,0,1760775027,13141.793362520002,31360.22798091,53420.90412384 2025-10-18,08:10:29.000,291,11083017,5805,0,1760775028,13141.685581559992,31359.692247030005,53420.72944584001 2025-10-18,08:10:30.000,291,11083045,5845,0,1760775029,13141.611482150001,30435.896711399997,53420.40803832 2025-10-18,08:10:31.000,291,11082996,5085,0,1760775030,13141.624954769992,31820.127320369997,53420.24034744 2025-10-18,08:10:32.000,291,11082989,5684,0,1760775031,13141.746208349992,29973.227063850005,53419.93291416001 2025-10-18,08:10:33.000,291,11082989,6124,0,1760775032,13141.853989310002,26741.701447080006,53419.71631344001 2025-10-18,08:10:34.000,291,11082967,5925,0,1760775033,13141.867461929993,30896.014573890003,53419.436828640006 2025-10-18,08:10:35.000,291,11082980,5525,0,1760775034,13141.678845249997,28126.742706000005,53419.283112 2025-10-18,08:10:36.000,291,11082969,5805,0,1760775035,13141.422865469991,33666.308565629995,53418.933756000006 2025-10-18,08:10:37.000,291,11083030,5445,0,1760775036,13141.28140295999,30435.53720577,53418.63330984 2025-10-18,08:10:38.000,291,11083048,5645,0,1760775037,13141.24098509999,24896.492981760006,53418.37478640001 2025-10-18,08:10:39.000,291,11082946,5565,0,1760775038,13141.07931365999,32743.915806870005,53418.17215992 2025-10-18,08:10:50.000,291,11083042,5485,0,1760775049,13139.159465309996,28589.85644874,53414.80436808 2025-10-18,08:10:51.000,291,11083029,5845,0,1760775050,13139.112311140001,30898.002428549997,53414.51789616001 2025-10-18,08:10:52.000,291,11083047,5925,0,1760775051,13139.132520070001,30898.1081655,53414.19648864 2025-10-18,08:10:53.000,291,11082970,5405,0,1760775052,13139.294191510002,28590.201856109998,53413.77027432 2025-10-18,08:10:54.000,291,11082965,5765,0,1760775053,13139.482808189998,29975.20082025,53413.52572512 2025-10-18,08:10:55.000,291,11083015,5805,0,1760775054,13139.570380219993,27667.329756510007,53413.12047216 2025-10-18,08:10:56.000,291,11082986,5325,0,1760775055,13139.664688559998,26744.47175517,53412.86194872 2025-10-18,08:10:57.000,291,11082957,5845,0,1760775056,13139.698370109989,30899.39815629,53412.512592720006 2025-10-18,08:10:58.000,291,11083030,5445,0,1760775057,13139.651215939994,26745.388142070005,53412.14926248001 2025-10-18,08:10:59.000,291,11083005,5845,0,1760775058,13139.415445090002,31823.525001029993,53411.820867840004 2025-10-18,08:11:01.000,291,11083023,6005,0,1760775060,13139.024739109991,28593.099048539996,53411.19202704001 2025-10-18,08:11:02.000,291,11083010,5645,0,1760775061,13138.957376009996,31363.160418989995,53410.82869680001 2025-10-18,08:11:03.000,291,11083021,5884,0,1760775062,13138.896749219995,27670.417275450003,53410.39549536 2025-10-18,08:11:04.000,291,11083030,5245,0,1760775063,13138.78223194999,26747.432389769994,53410.03915224001 2025-10-18,08:11:05.000,291,11083002,5565,0,1760775064,13138.64076943999,28132.39610826,53409.70377048001 2025-10-18,08:11:06.000,291,11082999,5925,0,1760775065,13138.499306929989,28594.226909339995,53409.34742736001 2025-10-18,08:11:07.000,291,11082974,5285,0,1760775066,13138.337635489988,31825.815968280003,53409.02601984 2025-10-18,08:11:08.000,291,11083032,5485,0,1760775067,13138.216381910002,30441.366836279994,53408.62775400001 2025-10-18,08:11:09.000,291,11082983,5845,0,1760775068,13138.142282499997,30903.282226919997,53408.278398 2025-10-18,08:11:10.000,291,11083001,5845,0,1760775069,13138.115337260002,33211.780663230005,53407.90109352 2025-10-18,08:11:11.000,291,11083046,5485,0,1760775070,13138.027765229992,31827.162352109997,53407.55173752001 2025-10-18,08:11:12.000,291,11083037,5925,0,1760775071,13137.913247960001,29057.467536419994,53407.21635576001 2025-10-18,08:11:13.000,291,11083000,5285,0,1760775072,13137.75157652,33212.224758419994,53406.7761672 2025-10-18,08:11:14.000,291,11083007,5884,0,1760775073,13137.65053187,31365.578270579994,53406.39886272001 2025-10-18,08:11:15.000,291,11082989,5884,0,1760775074,13137.50906936,27211.07481726,53406.007584 2025-10-18,08:11:16.000,291,11083023,5925,0,1760775075,13137.293507439994,29058.05966334,53405.686176480005 2025-10-18,08:11:17.000,291,11083027,6084,0,1760775076,13137.145308619998,31828.374802470003,53405.24598792001 2025-10-18,08:11:18.000,291,11083006,5605,0,1760775077,13136.997109800002,28135.575265890002,53404.87567056 2025-10-18,08:11:19.000,291,11083025,5805,0,1760775078,13136.896065150002,28597.511803920002,53404.51932744 2025-10-18,08:11:20.000,291,11083028,5405,0,1760775079,13136.956691940002,32291.016253499998,53404.225868400004 2025-10-18,08:11:21.000,291,11083031,5884,0,1760775080,13137.084681829998,31829.622498480006,53403.78567984001 2025-10-18,08:11:22.000,291,11083047,5925,0,1760775081,13137.286771129999,27674.956915169998,53403.46427232 2025-10-18,08:11:23.000,291,11082980,5325,0,1760775082,13137.387815779999,30906.503679329995,53403.22671024 2025-10-18,08:11:24.000,291,11083009,6084,0,1760775083,13137.54275090999,24905.107018619994,53402.905302720006 2025-10-18,08:11:25.000,291,11082918,5485,0,1760775084,13137.74484020999,30906.496630199996,53402.45812704 2025-10-18,08:11:26.000,291,11082989,6084,0,1760775085,13138.054710470002,23058.664955550004,53402.20659072001 2025-10-18,08:11:27.000,291,11082993,5765,0,1760775086,13138.330899179993,27675.379862970003,53401.878196080004 2025-10-18,08:11:28.000,291,11083029,5805,0,1760775087,13138.586878959999,32753.812785389993,53401.542814320004 2025-10-18,08:11:29.000,291,11083029,5884,0,1760775088,13138.76202301999,30445.828935569996,53401.26332952 2025-10-18,08:11:30.000,291,11082984,5445,0,1760775089,13139.058420659996,29984.681900099997,53400.990831840005 2025-10-18,08:11:31.000,291,11083001,6084,0,1760775090,13139.482808189998,30908.625467460006,53400.76025688 2025-10-18,08:11:32.000,291,11082959,5645,0,1760775091,13139.88025047999,31370.851019819995,53400.55064328001 2025-10-18,08:11:33.000,291,11083012,5245,0,1760775092,13140.27095646,25831.355651489997,53400.28513272 2025-10-18,08:11:34.000,291,11083001,6124,0,1760775093,13140.648189819993,26755.0524993,53400.08949336 2025-10-18,08:11:35.000,291,11083050,5405,0,1760775094,13140.931114839994,25370.476482960003,53399.85193128 2025-10-18,08:11:36.000,291,11083020,5325,0,1760775095,13141.092786279994,31372.38068103,53399.495588159996 2025-10-18,08:11:37.000,291,11083002,5605,0,1760775096,13141.214039859995,31372.803628830006,53399.30693592001 2025-10-18,08:11:38.000,291,11082878,5485,0,1760775097,13141.315084509995,29526.36861489,53399.07636096 2025-10-18,08:11:39.000,291,11082892,5485,0,1760775098,13141.422865469991,30449.868087060007,53398.85277312001 2025-10-18,08:11:40.000,291,11082989,5805,0,1760775099,13141.564327979992,31835.219507700007,53398.643159520005 2025-10-18,08:11:41.000,291,11083036,5684,0,1760775100,13141.631691080001,29988.81973941,53398.39861032001 2025-10-18,08:11:42.000,291,11082955,5645,0,1760775101,13141.638427389997,28142.553904590008,53398.17502248 2025-10-18,08:11:43.000,291,11082995,5884,0,1760775102,13141.49022857,28142.97685239,53397.923486160005 2025-10-18,08:11:44.000,291,11083026,5645,0,1760775103,13141.355502369996,28605.110766059996,53397.637014240005 2025-10-18,08:11:45.000,291,11082990,5445,0,1760775104,13141.22751248,29067.103697130005,53397.371503680006 2025-10-18,08:11:46.000,291,11082962,5325,0,1760775105,13141.08604997,30914.046248429993,53397.0640704 2025-10-18,08:11:47.000,291,11082961,5925,0,1760775106,13141.072577349994,26759.162142090005,53396.86144392001 2025-10-18,08:11:48.000,291,11083047,5845,0,1760775107,13141.26119402999,31838.01801231,53396.62388184001 2025-10-18,08:11:49.000,291,11082989,5684,0,1760775108,13141.38244760999,36455.23340796,53396.27452584 2025-10-18,08:11:50.000,291,11082976,5365,0,1760775109,13141.503701189991,29530.189243350003,53395.98805392 2025-10-18,08:11:51.000,291,11082995,5845,0,1760775110,13141.645163699992,26298.656577450005,53395.743504720005 2025-10-18,08:11:52.000,291,11082951,6084,0,1760775111,13141.806835139992,23067.088665899995,53395.45004568001 2025-10-18,08:11:53.000,291,11083025,5765,0,1760775112,13142.049342299993,30454.471168949996,53395.20549648 2025-10-18,08:11:54.000,291,11082966,5445,0,1760775113,13142.433311969995,28607.986811099996,53394.87011472 2025-10-18,08:11:55.000,291,11083033,5805,0,1760775114,13142.965480459992,32763.632223480003,53394.59062992001 2025-10-18,08:11:56.000,291,11082959,6045,0,1760775115,13143.511121569994,33225.822530189995,53394.3390936 2025-10-18,08:11:57.000,291,11083022,5245,0,1760775116,13144.076971609997,29532.607094940002,53394.10153152 2025-10-18,08:11:58.000,291,11082968,5285,0,1760775117,13144.642821649999,33226.73891709,53393.898905040005 2025-10-18,08:11:59.000,291,11083008,5445,0,1760775118,13145.195199069996,26763.158998800005,53393.64736872 2025-10-18,08:12:00.000,291,11083007,6245,0,1760775119,13145.727367559994,30457.206231389995,53393.47967784 2025-10-18,08:12:02.000,291,11083054,5605,0,1760775121,13146.481834279992,28148.989760280005,53393.07442488 2025-10-18,08:12:03.000,291,11083047,5845,0,1760775122,13146.636769409997,23070.08454615,53392.80891432 2025-10-18,08:12:04.000,291,11082993,5805,0,1760775123,13146.798440849998,31380.966521370006,53392.606287840004 2025-10-18,08:12:05.000,291,11083014,5525,0,1760775124,13147.09483848999,31381.02996354,53392.389687120005 2025-10-18,08:12:06.000,291,11083000,5325,0,1760775125,13147.52596233,28149.03910419,53392.18007352 2025-10-18,08:12:07.000,291,11083011,5765,0,1760775126,13148.098548679998,29534.355279180003,53391.99142128 2025-10-18,08:12:08.000,291,11083007,5845,0,1760775127,13148.711552889996,27687.652398299993,53391.73289784 2025-10-18,08:12:09.000,291,11082988,5485,0,1760775128,13149.338029719998,31843.213221119993,53391.46738728 2025-10-18,08:12:10.000,291,11082984,5605,0,1760775129,13149.991451789996,33228.55759262999,53391.23681232001 2025-10-18,08:12:11.000,291,11082986,5525,0,1760775130,13150.69202802999,29534.947406100007,53390.978288880004 2025-10-18,08:12:12.000,291,11082991,6005,0,1760775131,13151.453231059997,27688.350262170003,53390.6708556 2025-10-18,08:12:13.000,291,11082985,5805,0,1760775132,13152.03929003,31844.228295840003,53390.45425488 2025-10-18,08:12:14.000,291,11082975,5884,0,1760775133,13152.611876379997,34615.043923200006,53390.223679919996 2025-10-18,08:12:15.000,291,11083028,5445,0,1760775134,13153.21140796999,27689.81648121,53389.95118224 2025-10-18,08:12:16.000,291,11083016,5245,0,1760775135,13153.770521699997,31846.251396149994,53389.79047848 2025-10-18,08:12:17.000,291,11082989,5965,0,1760775136,13154.444152699994,33693.884762190006,53389.54592928 2025-10-18,08:12:18.000,291,11083033,5925,0,1760775137,13155.124520010002,33694.51918389001,53389.30138008 2025-10-18,08:12:19.000,291,11083032,5405,0,1760775138,13155.784678389995,33695.07606516,53389.11272784 2025-10-18,08:12:20.000,291,11083005,5884,0,1760775139,13156.337055809992,28616.389374060003,53388.83324304 2025-10-18,08:12:21.000,291,11083056,5325,0,1760775140,13156.882696919994,33696.098189009994,53388.64459080001 2025-10-18,08:12:22.000,291,11083026,5365,0,1760775141,13157.313820759991,31849.85350158,53388.37209312 2025-10-18,08:12:23.000,291,11083057,5805,0,1760775142,13157.758417219993,29079.947211990002,53388.18344088 2025-10-18,08:12:24.000,291,11082929,6084,0,1760775143,13158.14912319999,30465.96829998,53387.910943200004 2025-10-18,08:12:25.000,291,11082975,5805,0,1760775144,13158.512883939991,31390.264323840005,53387.7013296 2025-10-18,08:12:26.000,291,11082974,5445,0,1760775145,13158.688027999997,27235.218087510002,53387.51267736 2025-10-18,08:12:27.000,291,11082978,5325,0,1760775146,13158.762127410002,28159.528209630007,53387.28210240001 2025-10-18,08:12:28.000,291,11083082,5605,0,1760775147,13158.863172060002,28621.901793719997,53387.01659184001 2025-10-18,08:12:29.000,291,11082999,5884,0,1760775148,13159.125888149989,29084.261279550003,53386.78601688 2025-10-18,08:12:30.000,291,11083054,5405,0,1760775149,13159.503121509995,26314.108270409997,53386.56242904001 2025-10-18,08:12:31.000,291,11082985,5805,0,1760775150,13159.846673319997,27238.030690379994,53386.37377680001 2025-10-18,08:12:32.000,291,11083002,5485,0,1760775151,13160.116125719993,28623.664076219997,53386.11525336 2025-10-18,08:12:33.000,291,11082974,5605,0,1760775152,13160.156543579993,31856.28230814,53385.898652640004 2025-10-18,08:12:34.000,291,11083015,5725,0,1760775153,13160.264324539989,29085.88257945,53385.6401292 2025-10-18,08:12:35.000,291,11083066,5085,0,1760775154,13160.351896569999,30933.565289399994,53385.35365728 2025-10-18,08:12:36.000,291,11083011,5884,0,1760775155,13160.44620490999,29548.594521780004,53385.20692776 2025-10-18,08:12:37.000,291,11083062,5365,0,1760775156,13160.51356801,32319.734409120007,53384.96936568 2025-10-18,08:12:38.000,291,11082997,5965,0,1760775157,13160.60787634999,28625.955043470007,53384.80866192 2025-10-18,08:12:39.000,291,11082966,5565,0,1760775158,13160.702184689995,33706.023364049994,53384.56411272 2025-10-18,08:12:40.000,291,11082996,5405,0,1760775159,13160.803229339996,30935.461505369996,53384.33353776001 2025-10-18,08:12:41.000,291,11082998,5245,0,1760775160,13160.76954778999,26317.534147590006,53384.08898856 2025-10-18,08:12:42.000,291,11082980,5405,0,1760775161,13160.783020409996,31859.038517969995,53383.80251664 2025-10-18,08:12:43.000,291,11083008,5405,0,1760775162,13160.68871206999,30935.41216146,53383.51604472001 2025-10-18,08:12:44.000,291,11082970,5565,0,1760775163,13160.540513249995,35553.41001054,53383.24354704 2025-10-18,08:12:45.000,291,11082983,5925,0,1760775164,13160.47315015,30011.954984070006,53382.95707512 2025-10-18,08:12:46.000,291,11083055,5684,0,1760775165,13160.53377694,30473.79988341,53382.78938424 2025-10-18,08:12:47.000,291,11083033,5845,0,1760775166,13160.621348969995,26317.576442370002,53382.58675776001 2025-10-18,08:12:48.000,291,11083021,5765,0,1760775167,13160.762811479995,26779.146425640007,53382.30727296 2025-10-18,08:12:49.000,291,11083043,5925,0,1760775168,13160.742602549995,31397.165422110003,53382.10464648001 2025-10-18,08:12:50.000,291,11082999,5645,0,1760775169,13160.722393619995,30011.919738419994,53381.88105864 2025-10-18,08:12:51.000,291,11082970,5325,0,1760775170,13160.70892099999,30935.447407109998,53381.63650944 2025-10-18,08:12:52.000,291,11082998,5605,0,1760775171,13160.419259669994,27240.68821239,53381.41292160001 2025-10-18,08:12:53.000,291,11083031,5884,0,1760775172,13160.217170369993,26778.25118613,53381.21728224001 2025-10-18,08:12:54.000,291,11083009,5925,0,1760775173,13159.994872139992,30933.607584180005,53381.04959136001 2025-10-18,08:12:55.000,291,11083044,5165,0,1760775174,13159.907300109997,31394.930847900003,53380.839977760006 2025-10-18,08:12:56.000,291,11083027,5925,0,1760775175,13159.887091179997,36012.59033874,53380.651325520004 2025-10-18,08:12:57.000,291,11083062,5325,0,1760775176,13159.765837599996,23544.617879490004,53380.46267328 2025-10-18,08:12:58.000,291,11082986,5365,0,1760775177,13159.57722092,30471.586456589997,53380.30196952 2025-10-18,08:12:59.000,291,11083018,5485,0,1760775178,13159.341450069995,32318.860317,53380.10633016 2025-10-18,08:13:00.000,291,11083061,5925,0,1760775179,13159.011370879998,29548.291409190002,53379.86876808 2025-10-18,08:13:01.000,291,11082991,6245,0,1760775180,13158.694764309992,31857.311481120007,53379.81985824 2025-10-18,08:13:03.000,291,11083045,6124,0,1760775182,13157.953770209999,27239.327730300007,53379.29582424 2025-10-18,08:13:04.000,291,11083006,5445,0,1760775183,13157.697790429993,29086.22798682,53379.12114624 2025-10-18,08:13:05.000,291,11082986,5245,0,1760775184,13157.549591609997,33704.06370591,53378.96742960001 2025-10-18,08:13:06.000,291,11083051,5805,0,1760775185,13157.435074339992,32318.641793970004,53378.78576448 2025-10-18,08:13:07.000,291,11083020,5405,0,1760775186,13157.246457659996,27700.665092280004,53378.604099359996 2025-10-18,08:13:08.000,291,11083026,5325,0,1760775187,13156.97700526,33703.78878983999,53378.34557592001 2025-10-18,08:13:09.000,291,11083002,5245,0,1760775188,13156.727761789989,28623.94604142,53378.233782 2025-10-18,08:13:10.000,291,11082978,5285,0,1760775189,13156.471782009998,32779.48571685,53378.01019416001 2025-10-18,08:13:11.000,291,11082981,6045,0,1760775190,13156.108021269996,35087.8995636,53377.79359344001 2025-10-18,08:13:12.000,291,11083040,5405,0,1760775191,13155.64995218999,28622.797033230003,53377.535070000005 2025-10-18,08:13:13.000,291,11083034,5565,0,1760775192,13155.232300969998,29084.78291517,53377.33244352 2025-10-18,08:13:14.000,291,11083056,5245,0,1760775193,13155.063893220002,28623.48079884,53377.13680416 2025-10-18,08:13:15.000,291,11082990,5325,0,1760775194,13154.922430710001,32780.17653159,53376.82937088 2025-10-18,08:13:16.000,291,11082993,5725,0,1760775195,13154.75402295999,32780.92373937,53376.61277016 2025-10-18,08:13:17.000,291,11083015,5805,0,1760775196,13154.774231889991,26316.455630700002,53376.36822096 2025-10-18,08:13:18.000,291,11083043,5925,0,1760775197,13154.72034141,30472.777759560006,53376.22149144 2025-10-18,08:13:19.000,291,11083002,5405,0,1760775198,13154.666450929995,30473.214805619995,53376.0328392 2025-10-18,08:13:20.000,291,11082998,5525,0,1760775199,13154.61256044999,27240.815096730003,53375.85117408001 2025-10-18,08:13:21.000,291,11083011,5725,0,1760775200,13154.59908783,26779.20281868,53375.68348320001 2025-10-18,08:13:22.000,291,11083007,5965,0,1760775201,13154.61929676,30011.962033200005,53375.5088052 2025-10-18,08:13:23.000,291,11083062,5605,0,1760775202,13154.57214258999,30474.053652090006,53375.355088560005 2025-10-18,08:13:24.000,291,11082990,5725,0,1760775203,13154.383525909994,32783.242903139995,53375.16643632 2025-10-18,08:13:25.000,291,11082971,6005,0,1760775204,13154.100600889993,28627.336672949998,53375.0546424 2025-10-18,08:13:26.000,291,11083017,5884,0,1760775205,13153.689685979996,29551.244994659995,53374.94284848001 2025-10-18,08:13:27.000,291,11083053,5725,0,1760775206,13153.265298449995,28628.006340299995,53374.79611896001 2025-10-18,08:13:28.000,291,11083010,5445,0,1760775207,13152.692712099997,24933.804026850004,53374.69131216 2025-10-18,08:13:29.000,291,11083056,5525,0,1760775208,13152.03929003,27242.831147909994,53374.52362128 2025-10-18,08:13:30.000,291,11082964,5445,0,1760775209,13151.358922719992,30937.237886129995,53374.348943280005 2025-10-18,08:13:31.000,291,11083022,5325,0,1760775210,13150.71223695999,30013.541038320007,53374.230162240005 2025-10-18,08:13:32.000,291,11082998,5285,0,1760775211,13150.092496439996,30475.266102449998,53373.99260016 2025-10-18,08:13:33.000,291,11083022,5725,0,1760775212,13149.519910089999,25857.169565549993,53373.845870640005 2025-10-18,08:13:34.000,291,11083003,6005,0,1760775213,13149.115731489997,34631.46134697,53373.67119264001 2025-10-18,08:13:35.000,291,11082995,5965,0,1760775214,13148.691343959996,26780.845265969998,53373.53145024001 2025-10-18,08:13:36.000,291,11083048,5325,0,1760775215,13148.233274879989,32322.51881547,53373.33581088001 2025-10-18,08:13:37.000,291,11083029,5884,0,1760775216,13147.849305210002,30475.308397229994,53373.11222304 2025-10-18,08:13:38.000,291,11083022,5605,0,1760775217,13147.431653989996,28628.055684210005,53372.94453216 2025-10-18,08:13:39.000,291,11082984,5405,0,1760775218,13147.148728969994,30475.160365500007,53372.73491856001 2025-10-18,08:13:40.000,291,11083035,5645,0,1760775219,13146.980321219999,35093.122968929994,53372.574214800006 2025-10-18,08:13:41.000,291,11083023,5684,0,1760775220,13146.758022989998,30013.407104850005,53372.46242088 2025-10-18,08:13:42.000,291,11083003,6045,0,1760775221,13146.32689915,30013.266122250003,53372.28075576001 2025-10-18,08:13:43.000,291,11083015,5684,0,1760775222,13145.761049109999,30012.97005879,53372.120052000006 2025-10-18,08:13:44.000,291,11082984,5325,0,1760775223,13145.424233609992,33707.186470500004,53371.92441264001 2025-10-18,08:13:45.000,291,11082972,5605,0,1760775224,13145.383815749992,29088.984196649995,53371.88947704 2025-10-18,08:13:46.000,291,11083033,5725,0,1760775225,13145.336661579997,29088.709280580006,53371.67986344 2025-10-18,08:13:47.000,291,11083010,5525,0,1760775226,13145.289507410002,28626.68110386,53371.55409528 2025-10-18,08:13:48.000,291,11083035,5884,0,1760775227,13145.053736559996,28164.74456583,53371.48422408 2025-10-18,08:13:49.000,291,11083005,5965,0,1760775228,13144.88532881,31858.953928410003,53371.36544304 2025-10-18,08:13:50.000,291,11083018,5445,0,1760775229,13144.629349029994,29088.265185390002,53371.19076504 2025-10-18,08:13:51.000,291,11083016,5445,0,1760775230,13144.279060909997,29088.363873209993,53371.05102264 2025-10-18,08:13:52.000,291,11083015,5845,0,1760775231,13144.002872199992,30473.722342980007,53370.91826736001 2025-10-18,08:13:53.000,291,11083036,5565,0,1760775232,13143.794046589996,30473.715293850008,53370.79948632001 2025-10-18,08:13:54.000,291,11083008,5285,0,1760775233,13143.78057396999,29550.22287081,53370.63179544001 2025-10-18,08:13:55.000,291,11083013,5805,0,1760775234,13143.942245409991,28164.829155390005,53370.54795 2025-10-18,08:13:56.000,291,11082994,5405,0,1760775235,13144.151071020002,29550.300411239994,53370.43615608001 2025-10-18,08:13:57.000,291,11083051,5805,0,1760775236,13144.285797219993,34630.114963140004,53370.35929776 2025-10-18,08:13:58.000,291,11083084,5405,0,1760775237,13144.306006149993,30012.15940884,53370.28942656 2025-10-18,08:13:59.000,291,11082947,5884,0,1760775238,13144.144334709992,23547.155566290006,53370.19859400001 2025-10-18,08:14:00.000,291,11083016,5205,0,1760775239,13143.82772814,31397.83508946,53370.10077432001 2025-10-18,08:14:01.000,291,11083026,5365,0,1760775240,13143.55827573999,30012.413177520008,53369.988980400005 2025-10-18,08:14:02.000,291,11082962,5445,0,1760775241,13143.383131679999,22623.66314325,53369.849238 2025-10-18,08:14:04.000,291,11083054,5325,0,1760775243,13143.127151899993,25394.626802340004,53369.751418320004 2025-10-18,08:14:05.000,291,11083027,5765,0,1760775244,13143.012634630002,28165.435380569994,53369.5697532 2025-10-18,08:14:06.000,291,11083050,5285,0,1760775245,13142.877908429997,28627.336672949998,53369.56276608 2025-10-18,08:14:07.000,291,11083018,5525,0,1760775246,13142.965480459992,24009.515052119998,53369.40904944001 2025-10-18,08:14:08.000,291,11083049,5805,0,1760775247,13143.026107249992,25394.936964060005,53369.38110096001 2025-10-18,08:14:09.000,291,11083033,5965,0,1760775248,13143.053052490002,30474.850203780006,53369.33219112 2025-10-18,08:14:10.000,291,11083063,5765,0,1760775249,13143.106942969993,26318.71840143,53369.2553328 2025-10-18,08:14:11.000,291,11083028,5485,0,1760775250,13143.248405479993,30013.111041390002,53369.15751312 2025-10-18,08:14:12.000,291,11083006,5285,0,1760775251,13143.389867989994,30474.92069508,53369.101616160006 2025-10-18,08:14:13.000,291,11082992,5445,0,1760775252,13143.315768579989,25395.056799269994,53368.982835120005 2025-10-18,08:14:14.000,291,11083065,5845,0,1760775253,13143.039579869997,25856.845305569994,53368.91995104 2025-10-18,08:14:15.000,291,11083043,5845,0,1760775254,13142.743182229991,29551.449419430006,53368.87802832001 2025-10-18,08:14:16.000,291,11083031,5805,0,1760775255,13142.594983409996,24933.430422959995,53368.70335032 2025-10-18,08:14:17.000,291,11083018,5285,0,1760775256,13142.514147689995,30936.8783805,53368.696363200004 2025-10-18,08:14:18.000,291,11083023,5925,0,1760775257,13142.473729829995,31860.518835270006,53368.54264656001 2025-10-18,08:14:19.000,291,11083020,5525,0,1760775258,13142.453520899995,29551.52695986,53368.43783976 2025-10-18,08:14:20.000,291,11082967,6045,0,1760775259,13142.29858576999,26780.739529020007,53368.277136 2025-10-18,08:14:21.000,291,11083033,5805,0,1760775260,13142.21775004999,29551.428272039993,53368.193290560004 2025-10-18,08:14:22.000,291,11083031,5684,0,1760775261,13142.049342299993,30013.047599219994,53368.00463832 2025-10-18,08:14:23.000,291,11082994,5325,0,1760775262,13141.995451819988,28627.590441630004,53367.85092168001 2025-10-18,08:14:24.000,291,11083015,5965,0,1760775263,13141.853989310002,31860.131133119998,53367.67624368 2025-10-18,08:14:25.000,291,11083040,5165,0,1760775264,13141.874198240002,28627.505852069997,53367.51553992001 2025-10-18,08:14:26.000,291,11083001,5765,0,1760775265,13142.022397059998,29550.87139077,53367.32688768001 2025-10-18,08:14:27.000,291,11083024,5365,0,1760775266,13142.23795897999,25856.323669949998,53367.138235440005 2025-10-18,08:14:28.000,291,11082945,5884,0,1760775267,13142.554565549995,29088.518954069994,53366.88669912 2025-10-18,08:14:29.000,291,11082976,5525,0,1760775268,13142.952007840002,29088.12420279,53366.71900824 2025-10-18,08:14:30.000,291,11083039,5805,0,1760775269,13143.302295959998,27240.68116326,53366.516381760004 2025-10-18,08:14:31.000,291,11082993,5725,0,1760775270,13143.48417633,30472.99628259,53366.20894848 2025-10-18,08:14:32.000,291,11083042,5605,0,1760775271,13143.632375149995,33705.269107140004,53366.02728336001 2025-10-18,08:14:33.000,291,11082954,5285,0,1760775272,13143.80078289999,30472.411204799995,53365.796708400005 2025-10-18,08:14:34.000,291,11082976,5525,0,1760775273,13144.070235300002,26777.560371390005,53365.64997888001 2025-10-18,08:14:35.000,291,11082987,6005,0,1760775274,13144.265588289993,29547.917805300007,53365.46831376 2025-10-18,08:14:36.000,291,11082987,5765,0,1760775275,13144.609140099994,27700.53115881,53365.174854720004 2025-10-18,08:14:37.000,291,11083046,5405,0,1760775276,13145.08741811,25853.299593179996,53364.958254000005 2025-10-18,08:14:38.000,291,11082988,5285,0,1760775277,13145.606113979993,26776.932998820004,53364.68575632001 2025-10-18,08:14:39.000,291,11082984,5605,0,1760775278,13146.10460092,33703.767642449995,53364.58094952 2025-10-18,08:14:40.000,291,11083015,5765,0,1760775279,13146.609824170002,32780.39505462001,53364.34338744 2025-10-18,08:14:41.000,291,11082970,5605,0,1760775280,13147.061156939999,26315.729570309995,53364.238580640005 2025-10-18,08:14:42.000,291,11083007,5765,0,1760775281,13147.27671885999,26777.891680500004,53364.04294128001 2025-10-18,08:14:43.000,291,11082995,5845,0,1760775282,13147.45859922999,31858.129180200005,53363.87525040001 2025-10-18,08:14:44.000,291,11083024,5325,0,1760775283,13147.829096280002,30473.47562343,53363.67961104001 2025-10-18,08:14:45.000,291,11083014,5525,0,1760775284,13148.32084691,30935.701175790004,53363.54685576 2025-10-18,08:14:46.000,291,11082999,5805,0,1760775285,13148.826070160001,30936.20871315,53363.351216400006 2025-10-18,08:14:47.000,291,11082982,5485,0,1760775286,13149.183094589993,28627.47060642,53363.211474 2025-10-18,08:14:48.000,291,11083019,5925,0,1760775287,13149.331293409989,24933.296489490007,53363.015834640006 2025-10-18,08:14:49.000,291,11082984,5445,0,1760775288,13149.445810679994,28627.830112049996,53362.95295056 2025-10-18,08:14:50.000,291,11082997,6045,0,1760775289,13149.338029719998,27242.633772269997,53362.79224680001 2025-10-18,08:14:51.000,291,11082994,5245,0,1760775290,13149.122467799993,34170.12398499,53362.58962032 2025-10-18,08:14:52.000,291,11083026,5525,0,1760775291,13148.994477909997,26781.550178970007,53362.42192944 2025-10-18,08:14:53.000,291,11083032,5605,0,1760775292,13149.041632079992,33709.03334256,53362.21231584 2025-10-18,08:14:54.000,291,11083022,5565,0,1760775293,13148.987741600002,33247.54089972,53361.960779520006 2025-10-18,08:14:55.000,291,11083032,5285,0,1760775294,13148.967532670002,29091.303360420003,53361.76514016001 2025-10-18,08:14:56.000,291,11082998,5485,0,1760775295,13148.933851119997,30476.598388020007,53361.5695008 2025-10-18,08:14:57.000,291,11083026,5365,0,1760775296,13148.873224329996,27243.846222630003,53361.387835680005 2025-10-18,08:14:58.000,291,11083008,5325,0,1760775297,13148.738498129991,31399.801796729997,53361.171234960006 2025-10-18,08:14:59.000,291,11083050,5405,0,1760775298,13148.61724454999,26781.395098110006,53360.96860848 2025-10-18,08:15:00.000,291,11083021,5965,0,1760775299,13148.55661775999,30013.583333100003,53360.79393048 2025-10-18,08:15:01.000,291,11082999,5965,0,1760775300,13148.469045729995,30013.019402699996,53360.56335552 2025-10-18,08:15:02.000,291,11083003,5965,0,1760775301,13148.29390166999,26318.24610972,53360.381690400005 2025-10-18,08:15:03.000,291,11083011,6084,0,1760775302,13148.071603439988,30012.50481621,53360.22797376 2025-10-18,08:15:05.000,291,11083022,5684,0,1760775304,13147.633743289996,31397.926728150007,53359.808746560004 2025-10-18,08:15:06.000,291,11083026,5325,0,1760775305,13147.32387303,28627.1604447,53359.5781716 2025-10-18,08:15:07.000,291,11082976,5365,0,1760775306,13146.912958119989,31859.806873139998,53359.34060952 2025-10-18,08:15:08.000,291,11082991,5684,0,1760775307,13146.340371769991,30012.737437500007,53359.1240088 2025-10-18,08:15:09.000,291,11082895,5725,0,1760775308,13145.646531839993,27242.10508752,53358.96330504001 2025-10-18,08:15:10.000,291,11083003,5565,0,1760775309,13145.013318699996,28165.886524889997,53358.68382024 2025-10-18,08:15:11.000,291,11083027,5805,0,1760775310,13144.332951390003,30936.84313485,53358.53010360001 2025-10-18,08:15:12.000,291,11083010,5325,0,1760775311,13143.612166219995,30013.385957460006,53358.29254152001 2025-10-18,08:15:13.000,291,11083027,5845,0,1760775312,13142.918326289997,31398.934753740003,53358.08991504 2025-10-18,08:15:14.000,291,11083047,5684,0,1760775313,13142.211013739994,24471.860439690005,53357.866327200005 2025-10-18,08:15:15.000,291,11083016,5485,0,1760775314,13141.38918392,32784.257977860005,53357.628765120004 2025-10-18,08:15:16.000,291,11083002,5605,0,1760775315,13140.648189819993,29551.625647680004,53357.3772288 2025-10-18,08:15:17.000,291,11083023,5884,0,1760775316,13139.765733209999,35093.20050936,53357.10473112 2025-10-18,08:15:18.000,291,11083020,5485,0,1760775317,13138.84285873999,28627.844210309995,53356.8881304 2025-10-18,08:15:19.000,291,11083073,5845,0,1760775318,13137.859357479996,29089.25911272,53356.6785168 2025-10-18,08:15:20.000,291,11083027,6245,0,1760775319,13136.741130019996,34168.67186421,53356.33614792 2025-10-18,08:15:21.000,291,11083004,5325,0,1760775320,13135.649847799992,30473.77873602,53356.091598720006 2025-10-18,08:15:22.000,291,11083019,5925,0,1760775321,13134.639401300003,34167.76957557,53355.923907840006 2025-10-18,08:15:23.000,291,11083024,5245,0,1760775322,13133.608745869999,29549.482712159996,53355.65141016 2025-10-18,08:15:24.000,291,11082998,5285,0,1760775323,13132.61177199,31858.241966279995,53355.47673216 2025-10-18,08:15:25.000,291,11083053,5805,0,1760775324,13131.69563383,35090.51479083,53355.197247359996 2025-10-18,08:15:26.000,291,11083043,6084,0,1760775325,13131.143256409989,29086.890605039996,53354.98064664 2025-10-18,08:15:27.000,291,11083029,5845,0,1760775326,13130.577406370001,32318.888513519996,53354.73609744 2025-10-18,08:15:28.000,291,11082971,5765,0,1760775327,13130.04523787999,29085.826186410006,53354.50552248001 2025-10-18,08:15:29.000,291,11082996,5245,0,1760775328,13129.398552120001,30932.465625120007,53354.302896 2025-10-18,08:15:30.000,291,11083080,5485,0,1760775329,13128.724921119989,29085.191764710005,53354.07232104001 2025-10-18,08:15:31.000,291,11082973,5925,0,1760775330,13128.11865322,30932.20480731,53353.87668168 2025-10-18,08:15:32.000,291,11083025,6045,0,1760775331,13127.566275799989,31393.936920570006,53353.72995216 2025-10-18,08:15:33.000,291,11083036,5085,0,1760775332,13126.993689449992,30470.141384939998,53353.457454480005 2025-10-18,08:15:34.000,291,11083033,5725,0,1760775333,13126.501938819994,31855.14034908,53353.3246992 2025-10-18,08:15:35.000,291,11083037,5925,0,1760775334,13125.929352469997,28160.522136960004,53353.19893104 2025-10-18,08:15:36.000,291,11083033,5845,0,1760775335,13125.424129219995,24927.692431140007,53353.02425304001 2025-10-18,08:15:37.000,291,11083030,5445,0,1760775336,13124.885224420002,28621.267372019996,53352.89149776 2025-10-18,08:15:38.000,291,11083018,5605,0,1760775337,13124.41368271999,30467.631894660008,53352.7657296 2025-10-18,08:15:39.000,291,11083018,5525,0,1760775338,13124.05665829,27696.597744269995,53352.66092280001 2025-10-18,08:15:40.000,291,11083028,5405,0,1760775339,13123.881514229994,33237.36900513001,53352.60502584 2025-10-18,08:15:41.000,291,11083033,5965,0,1760775340,13123.733315409998,30466.567476030003,53352.51419328001 2025-10-18,08:15:42.000,291,11083021,5805,0,1760775341,13123.537962419992,27234.090226710003,53352.43034784 2025-10-18,08:15:43.000,291,11083012,5325,0,1760775342,13123.315664189991,28157.561502359997,53352.43733496 2025-10-18,08:15:44.000,291,11083034,5245,0,1760775343,13122.965376069995,33698.7275145,53352.33951528 2025-10-18,08:15:45.000,291,11083036,5485,0,1760775344,13122.487098060003,31851.93299493,53352.27663120001 2025-10-18,08:15:46.000,291,11082981,5925,0,1760775345,13121.988611119996,25849.42257168,53352.25566984001 2025-10-18,08:15:47.000,291,11083034,5325,0,1760775346,13121.416024769998,34623.25615965,53352.19278576 2025-10-18,08:15:48.000,291,11083020,5485,0,1760775347,13120.809756869996,27697.091183369994,53352.1718244 2025-10-18,08:15:49.000,291,11083010,5485,0,1760775348,13120.223697899994,28159.210998780007,53352.15785016001 2025-10-18,08:15:50.000,291,11083021,5965,0,1760775349,13119.893618709997,28621.337863320005,53352.13688880001 2025-10-18,08:15:51.000,291,11083025,5805,0,1760775350,13119.772365129997,32777.76572913,53352.07400472 2025-10-18,08:15:52.000,291,11083038,5525,0,1760775351,13119.705002030001,28622.155562400003,53352.10894032001 2025-10-18,08:15:53.000,291,11083021,5884,0,1760775352,13119.644375240001,30469.394177160008,53352.10894032001 2025-10-18,08:15:54.000,291,11083016,5445,0,1760775353,13119.469231179995,30469.281391080003,53352.10894032001 2025-10-18,08:15:55.000,291,11083002,5405,0,1760775354,13119.21998771,31392.477750660008,53352.18579864001 2025-10-18,08:15:56.000,291,11083073,5884,0,1760775355,13118.997689479998,29083.253253960007,53352.15086304 2025-10-18,08:15:57.000,291,11083024,5445,0,1760775356,13118.856226969998,28159.485914849996,53352.14387592 2025-10-18,08:15:58.000,291,11083042,5605,0,1760775357,13118.728237080002,32777.27229003,53352.1718244 2025-10-18,08:15:59.000,291,11082906,5445,0,1760775358,13118.694555529997,30930.400230030005,53352.26265696 2025-10-18,08:16:00.000,291,11083056,5605,0,1760775359,13118.627192430002,24927.586694190002,53352.22073424 2025-10-18,08:16:01.000,291,11082996,5405,0,1760775360,13118.613719809997,29083.33079439,53352.31855392 2025-10-18,08:16:02.000,291,11083010,5325,0,1760775361,13118.654137669997,28159.521160500008,53352.451309200005 2025-10-18,08:16:03.000,291,11082983,5765,0,1760775362,13118.674346599997,29544.689303759995,53352.40938648 2025-10-18,08:16:04.000,291,11083005,5845,0,1760775363,13118.580038259992,30929.885643539994,53352.52118040001 2025-10-18,08:16:05.000,291,11083053,6245,0,1760775364,13118.398157889991,30006.224041380003,53352.54214176001 2025-10-18,08:16:06.000,291,11083067,5765,0,1760775365,13118.492466229996,31853.23003485,53352.63297432 2025-10-18,08:16:07.000,291,11083086,5365,0,1760775366,13118.593510879997,29082.280474019994,53352.7657296 2025-10-18,08:16:08.000,291,11082974,5445,0,1760775367,13118.4048942,31390.47579774,53352.84258792 2025-10-18,08:16:09.000,291,11082995,5765,0,1760775368,13118.02092453,33237.065892540006,53352.905472000006 2025-10-18,08:16:10.000,291,11083013,5805,0,1760775369,13117.434865559997,28157.441667150008,53352.8705364 2025-10-18,08:16:11.000,291,11083052,5165,0,1760775370,13116.889224449995,31851.643980599998,53352.87752352001 2025-10-18,08:16:12.000,291,11083023,5925,0,1760775371,13116.592826809989,24925.782116910006,53352.91245912 2025-10-18,08:16:13.000,291,11083022,5325,0,1760775372,13116.404210129993,30005.730602280004,53352.85656216001 2025-10-18,08:16:14.000,291,11083022,5405,0,1760775373,13116.222329759992,32314.933951590006,53352.89149776 2025-10-18,08:16:15.000,291,11082856,5565,0,1760775374,13115.932668429996,31391.490872459995,53352.92643336001 2025-10-18,08:16:16.000,291,11083066,5365,0,1760775375,13115.56217138,35085.488761140004,53352.96136896 2025-10-18,08:16:17.000,291,11083063,5805,0,1760775376,13115.346609459993,33238.12326204,53352.93342048 2025-10-18,08:16:18.000,291,11082999,5805,0,1760775377,13115.097365989997,28620.188855130007,53353.01726592001 2025-10-18,08:16:19.000,291,11083053,5805,0,1760775378,13114.982848719992,29543.582590349994,53353.04521440001 2025-10-18,08:16:20.000,291,11082987,5925,0,1760775379,13115.083893369992,27696.506105580003,53353.03822728 2025-10-18,08:16:21.000,291,11083051,5884,0,1760775380,13115.225355879993,30005.321752739997,53353.08713712 2025-10-18,08:16:22.000,291,11083004,5044,0,1760775381,13115.306191599993,30928.835323170002,53353.1500212 2025-10-18,08:16:23.000,291,11082954,5445,0,1760775382,13115.440917799999,30928.764831869994,53353.20591816 2025-10-18,08:16:24.000,291,11082951,5925,0,1760775383,13115.67668864999,32313.954122519994,53353.20591816 2025-10-18,08:16:25.000,291,11082977,5965,0,1760775384,13115.85856901999,29081.688347100004,53353.27578936 2025-10-18,08:16:26.000,291,11082942,5565,0,1760775385,13116.168439280002,30005.547324900006,53353.289763600005 2025-10-18,08:16:27.000,291,11082971,6084,0,1760775386,13116.586090499994,30929.272369230006,53353.338673440005 2025-10-18,08:16:28.000,291,11082938,5645,0,1760775387,13116.95658754999,28620.520164240006,53353.3945704 2025-10-18,08:16:29.000,291,11082932,5525,0,1760775388,13117.374238769997,27697.203969449998,53353.34566056 2025-10-18,08:16:30.000,291,11082990,5485,0,1760775389,13117.791889989989,28621.06294725,53353.38059616001 2025-10-18,08:16:31.000,291,11082972,5605,0,1760775390,13118.13544179999,30930.083019180005,53353.408544640006 2025-10-18,08:16:32.000,291,11083020,5405,0,1760775391,13118.519411469992,27697.83134202,53353.49239008 2025-10-18,08:16:33.000,291,11083012,5285,0,1760775392,13118.916853759998,27236.19791658,53353.5343128 2025-10-18,08:16:34.000,291,11082915,6324,0,1760775393,13119.27387818999,32315.81509284,53353.49937720001 2025-10-18,08:16:35.000,291,11083001,5565,0,1760775394,13119.570275829996,30007.21796871,53353.61815824001 2025-10-18,08:16:36.000,291,11082940,5325,0,1760775395,13119.846464540002,29084.000461739997,53353.66706808001 2025-10-18,08:16:37.000,291,11082985,5884,0,1760775396,13120.223697899994,26775.452681519993,53353.70200368 2025-10-18,08:16:38.000,291,11082798,5445,0,1760775397,13120.45273243999,26314.178761710005,53353.66706808001 2025-10-18,08:16:39.000,291,11082918,5445,0,1760775398,13120.668294359995,27238.390196010005,53353.77187488 2025-10-18,08:16:40.000,291,11082966,5405,0,1760775399,13120.809756869996,32780.585381130004,53353.82078472 2025-10-18,08:16:41.000,291,11082959,5925,0,1760775400,13120.984900930001,31395.819038279995,53353.83475896001 2025-10-18,08:16:42.000,291,11082965,5765,0,1760775401,13121.085945580002,26778.371021340005,53353.8487332 2025-10-18,08:16:43.000,291,11082964,5605,0,1760775402,13121.025318790002,29549.355827820007,53353.95354000001 2025-10-18,08:16:44.000,291,11082994,5565,0,1760775403,13120.84343842,23546.373112860005,53353.95354000001 2025-10-18,08:16:45.000,291,11082949,6005,0,1760775404,13120.607667569995,28626.617661690005,53353.99546272 2025-10-18,08:16:46.000,291,11082950,5325,0,1760775405,13120.57398601999,25394.605654950006,53353.97450136 2025-10-18,08:16:47.000,291,11082927,5925,0,1760775406,13120.68176698,25395.028602749997,53354.02341120001 2025-10-18,08:16:48.000,291,11082948,5485,0,1760775407,13120.74239377,30013.11809052,53354.06533392 2025-10-18,08:16:49.000,291,11082976,5325,0,1760775408,13120.80302056,28165.731444029996,53354.10026952001 2025-10-18,08:16:50.000,291,11082979,5805,0,1760775409,13120.69523959999,28165.54111752,53354.08629528 2025-10-18,08:16:51.000,291,11082939,5884,0,1760775410,13120.45946875,29551.005324240003,53354.10725664 2025-10-18,08:16:52.000,291,11082933,5845,0,1760775411,13120.39210564999,26318.436436229997,53354.10725664 2025-10-18,08:16:53.000,291,11082969,5805,0,1760775412,13120.45946875,32321.968983330007,53354.128218000005 2025-10-18,08:16:54.000,291,11082993,5805,0,1760775413,13120.66155805,31398.34262682,53354.0932824 2025-10-18,08:16:55.000,291,11082951,6165,0,1760775414,13120.856911039991,30474.399059460004,53354.24001192001 2025-10-18,08:16:56.000,291,11082957,5845,0,1760775415,13121.011846169997,31859.736381840004,53354.27494752 2025-10-18,08:16:57.000,291,11082935,5605,0,1760775416,13121.085945580002,29550.483688620006,53354.27494752 2025-10-18,08:16:58.000,291,11082997,5925,0,1760775417,13121.308243809988,23084.94411219,53354.226037680004 2025-10-18,08:16:59.000,291,11082987,5884,0,1760775418,13121.449706319989,30473.073823020008,53354.28892176001 2025-10-18,08:17:00.000,291,11082986,5605,0,1760775419,13121.584432519994,28163.644901549997,53354.1631536 2025-10-18,08:17:01.000,291,11083030,5565,0,1760775420,13121.685477169995,29087.080931549994,53354.21905056001 2025-10-18,08:17:02.000,291,11083010,5245,0,1760775421,13121.75957658,30934.523971079994,53354.10725664 2025-10-18,08:17:03.000,291,11083042,5445,0,1760775422,13121.887566469995,24931.569452640004,53354.14917936001 2025-10-18,08:17:04.000,291,11082993,5765,0,1760775423,13122.089655769996,32320.693090800007,53354.10725664 2025-10-18,08:17:05.000,291,11083083,6284,0,1760775424,13122.332162929997,31859.369827079994,53354.009436960005 2025-10-18,08:17:06.000,291,11082981,6084,0,1760775425,13122.487098060003,28627.111100790004,53353.9884756 2025-10-18,08:17:07.000,291,11083066,5445,0,1760775426,13122.702659979994,28165.52701926,53353.89764304 2025-10-18,08:17:08.000,291,11082972,5405,0,1760775427,13122.91148558999,26318.471681879993,53353.83475896001 2025-10-18,08:17:09.000,291,11083007,5765,0,1760775428,13123.14052013,29089.322554889994,53353.81379760001 2025-10-18,08:17:10.000,291,11082971,5805,0,1760775429,13123.389763599997,30012.709240979995,53353.72995216 2025-10-18,08:17:11.000,291,11083021,5725,0,1760775430,13123.686161240003,30474.187585559994,53353.59719688001 2025-10-18,08:17:12.000,291,11083055,5725,0,1760775431,13123.827623749989,22623.486915,53353.54129992 2025-10-18,08:17:13.000,291,11083014,5485,0,1760775432,13123.814151129998,30474.004308179996,53353.35264768001 2025-10-18,08:17:14.000,291,11083016,5285,0,1760775433,13123.773733269998,28165.146366240006,53353.254828 2025-10-18,08:17:15.000,291,11083000,5565,0,1760775434,13123.713106479998,30012.582356640007,53353.14303408001 2025-10-18,08:17:16.000,291,11083039,5965,0,1760775435,13123.672688619998,28627.45650816,53353.04521440001 2025-10-18,08:17:17.000,291,11083009,5765,0,1760775436,13123.719842789993,32322.138162450006,53352.85656216001 2025-10-18,08:17:18.000,291,11082999,5765,0,1760775437,13123.841096369993,30474.970038989995,53352.75874248001 2025-10-18,08:17:19.000,291,11083008,5205,0,1760775438,13123.841096369993,33707.503681350005,53352.6958584 2025-10-18,08:17:20.000,291,11082989,5884,0,1760775439,13123.773733269998,26318.767745339996,53352.56310312001 2025-10-18,08:17:21.000,291,11083001,5925,0,1760775440,13123.679424929993,30475.209709410003,53352.38842512 2025-10-18,08:17:22.000,291,11082960,5245,0,1760775441,13123.713106479998,34170.243820200005,53352.29060544 2025-10-18,08:17:23.000,291,11083026,5565,0,1760775442,13123.753524339998,29090.887461749997,53352.067017600006 2025-10-18,08:17:24.000,291,11083039,6084,0,1760775443,13124.1981208,34171.38577926,53352.08797896001 2025-10-18,08:17:26.000,291,11082854,5445,0,1760775445,13124.615772019992,35096.682779580005,53351.72464872001 2025-10-18,08:17:27.000,291,11083000,5245,0,1760775446,13124.743761910002,29555.580209609994,53351.65477752001 2025-10-18,08:17:28.000,291,11083011,6084,0,1760775447,13124.912169659998,32788.832863229996,53351.52202224 2025-10-18,08:17:29.000,291,11083046,5445,0,1760775448,13125.053632169998,31403.425049550002,53351.48009952 2025-10-18,08:17:30.000,291,11083019,6005,0,1760775449,13125.067104789989,32788.677782369996,53351.36830560001 2025-10-18,08:17:31.000,291,11083003,5965,0,1760775450,13124.945851209988,31403.326361729996,53351.326382880005 2025-10-18,08:17:32.000,291,11083020,5325,0,1760775451,13124.784179770002,34174.64247732,53351.23555032 2025-10-18,08:17:33.000,291,11083030,5245,0,1760775452,13124.790916079997,28633.173352590005,53351.14471776 2025-10-18,08:17:34.000,291,11083007,5925,0,1760775453,13124.811125009997,30480.83491515,53351.0888208 2025-10-18,08:17:35.000,291,11083027,5845,0,1760775454,13124.811125009997,29095.518740159998,53351.06785944 2025-10-18,08:17:36.000,291,11083027,5925,0,1760775455,13124.838070249993,33713.65052271,53350.92112992 2025-10-18,08:17:37.000,291,11083030,5405,0,1760775456,13124.945851209988,34175.375586840004,53350.844271600006 2025-10-18,08:17:38.000,291,11082892,5684,0,1760775457,13124.979532759993,29557.187411249994,53350.809336 2025-10-18,08:17:39.000,291,11083007,5884,0,1760775458,13125.033423239998,24477.429252390008,53350.823310240005 2025-10-18,08:17:40.000,291,11083034,5365,0,1760775459,13124.993005379998,31405.109791619994,53350.75343904 2025-10-18,08:17:41.000,291,11083017,5805,0,1760775460,13124.891960729998,28634.435146860007,53350.68356784 2025-10-18,08:17:42.000,291,11083035,5765,0,1760775461,13124.595563089992,29558.329370310006,53350.78138752 2025-10-18,08:17:43.000,291,11083049,5965,0,1760775462,13124.454100579991,30481.95572682,53350.71151632 2025-10-18,08:17:44.000,291,11083013,5925,0,1760775463,13124.595563089992,34176.5175459,53350.62767088001 2025-10-18,08:17:45.000,291,11083070,5285,0,1760775464,13124.703344050002,28172.519756220005,53350.59273528 2025-10-18,08:17:46.000,291,11083018,5605,0,1760775465,13124.622508330001,31405.546837679998,53350.58574816 2025-10-18,08:17:47.000,291,11083022,5365,0,1760775466,13124.575354159992,29096.562011400005,53350.57177392 2025-10-18,08:17:48.000,291,11083065,6005,0,1760775467,13124.588826779996,33253.32118632,53350.50190272001 2025-10-18,08:17:49.000,291,11083019,5884,0,1760775468,13124.615772019992,27249.351593159998,53350.52985120001 2025-10-18,08:17:50.000,291,11083030,5485,0,1760775469,13124.669662499997,26787.22472862,53350.50190272001 2025-10-18,08:17:51.000,291,11083005,5765,0,1760775470,13124.918905969993,30019.560995339998,53350.45998000001 2025-10-18,08:17:52.000,291,11083032,5605,0,1760775471,13125.134467889999,24938.766614370004,53350.390108800006 2025-10-18,08:17:53.000,291,11083011,5845,0,1760775472,13125.30961194999,30942.221621040007,53350.51587696 2025-10-18,08:17:54.000,291,11083015,6084,0,1760775473,13125.51843756,24014.675015279994,53350.47395424 2025-10-18,08:17:55.000,291,11083088,5325,0,1760775474,13125.666636379996,32327.65058211,53350.45299288 2025-10-18,08:17:56.000,291,11083019,6165,0,1760775475,13125.55885542,25862.125103939994,53350.45299288 2025-10-18,08:17:57.000,291,11083007,5845,0,1760775476,13125.343293499995,28633.180401720005,53350.45998000001 2025-10-18,08:17:58.000,291,11083054,5485,0,1760775477,13125.464547079995,32327.714024279994,53350.33421184001 2025-10-18,08:17:59.000,291,11083078,5445,0,1760775478,13125.680109,29556.524793029996,53350.34818608 2025-10-18,08:18:00.000,291,11083045,5765,0,1760775479,13125.949561399997,30479.86213521,53350.320237600004 2025-10-18,08:18:01.000,291,11083033,5765,0,1760775480,13126.219013799993,27246.701120280006,53350.23639216 2025-10-18,08:18:02.000,291,11082994,5165,0,1760775481,13126.481729889994,28169.960922030004,53350.18748232 2025-10-18,08:18:03.000,291,11083034,5245,0,1760775482,13126.46825726999,33249.564000030005,53350.152546720004 2025-10-18,08:18:04.000,291,11083055,6005,0,1760775483,13126.293113209998,30016.071675989995,53350.01979144 2025-10-18,08:18:05.000,291,11082985,5725,0,1760775484,13126.043869740002,31862.795704260003,53350.005817200006 2025-10-18,08:18:06.000,291,11083009,5965,0,1760775485,13125.720526860001,31862.393903849996,53349.838126320006 2025-10-18,08:18:07.000,291,11083036,5605,0,1760775486,13125.35676612,30476.922648000007,53349.768255120005 2025-10-18,08:18:08.000,291,11083017,5725,0,1760775487,13125.026686929989,31862.429149500007,53349.78222936 2025-10-18,08:18:09.000,291,11083016,5245,0,1760775488,13124.763970840002,29091.64171866,53349.42588624001 2025-10-18,08:18:10.000,291,11083060,5445,0,1760775489,13124.656189879992,27705.97308717,53349.2721696 2025-10-18,08:18:11.000,291,11083049,5805,0,1760775490,13124.541672610001,29090.929756530008,53349.13941432001 2025-10-18,08:18:12.000,291,11083031,5765,0,1760775491,13124.15770294,25857.90267507,53348.9577492 2025-10-18,08:18:13.000,291,11083029,5925,0,1760775492,13123.679424929993,27704.788833330007,53348.76909696 2025-10-18,08:18:14.000,291,11082988,5245,0,1760775493,13122.985584999995,32322.962910660004,53348.524547760004 2025-10-18,08:18:15.000,291,11083041,5805,0,1760775494,13122.0425016,29552.344658939997,53348.27301144 2025-10-18,08:18:16.000,291,11083043,5925,0,1760775495,13120.904065210001,30014.464474349996,53348.06339784001 2025-10-18,08:18:17.000,291,11083039,5645,0,1760775496,13120.230434209989,32785.59731256,53347.70006760001 2025-10-18,08:18:18.000,291,11083058,5365,0,1760775497,13119.745419890001,29553.162358019996,53347.36468584001 2025-10-18,08:18:19.000,291,11083035,5884,0,1760775498,13119.408604389995,30477.261006240005,53346.987381360006 2025-10-18,08:18:20.000,291,11082991,5925,0,1760775499,13119.29408711999,30477.33854667,53346.72187080001 2025-10-18,08:18:21.000,291,11083034,5285,0,1760775500,13119.118943059999,25397.354815650004,53346.38648904001 2025-10-18,08:18:22.000,291,11082966,5405,0,1760775501,13118.761918629993,26782.995250620006,53346.07206864001 2025-10-18,08:18:23.000,291,11083068,5085,0,1760775502,13118.4048942,27245.122115160004,53345.77162248 2025-10-18,08:18:24.000,291,11083030,5525,0,1760775503,13118.16238704,31401.606374010007,53345.457202080004 2025-10-18,08:18:25.000,291,11083009,5884,0,1760775504,13118.027660839994,27707.037505800006,53345.240601360005 2025-10-18,08:18:26.000,291,11083064,5325,0,1760775505,13117.95356142999,30939.803769449994,53344.93316808 2025-10-18,08:18:27.000,291,11083010,5525,0,1760775506,13117.967034049994,28168.833061230005,53344.64669616 2025-10-18,08:18:28.000,291,11083007,5884,0,1760775507,13117.812098919989,31401.599324879993,53344.283365920004 2025-10-18,08:18:29.000,291,11082974,5325,0,1760775508,13117.623482239993,32787.04238421,53343.96195840001 2025-10-18,08:18:30.000,291,11083038,5285,0,1760775509,13117.529173900002,29554.39595577,53343.68946072 2025-10-18,08:18:31.000,291,11083000,5605,0,1760775510,13117.434865559997,29554.473496200008,53343.396001680005 2025-10-18,08:18:32.000,291,11083051,6005,0,1760775511,13117.347293530001,28630.734353609994,53342.96978736 2025-10-18,08:18:33.000,291,11082997,5765,0,1760775512,13117.212567329996,33710.68283898001,53342.7042768 2025-10-18,08:18:34.000,291,11083061,5965,0,1760775513,13117.01721433999,28630.720255349996,53342.41081776001 2025-10-18,08:18:35.000,291,11083007,5925,0,1760775514,13116.81512503999,30940.001145090006,53342.08242312 2025-10-18,08:18:36.000,291,11083026,5605,0,1760775515,13116.767970869994,26783.622623190007,53341.74005424001 2025-10-18,08:18:37.000,291,11083056,5325,0,1760775516,13116.727553009994,26783.70016362,53341.502492160005 2025-10-18,08:18:38.000,291,11083020,5485,0,1760775517,13116.619772049999,30478.536898770006,53341.167110400005 2025-10-18,08:18:39.000,291,11083034,5605,0,1760775518,13116.384001199993,30016.98806289,53340.85269000001 2025-10-18,08:18:40.000,291,11082908,5565,0,1760775519,13116.175175589997,29093.544983760003,53340.40551432 2025-10-18,08:18:41.000,291,11083104,5285,0,1760775520,13116.060658319991,31402.98095436,53340.15397800001 2025-10-18,08:18:42.000,291,11083043,5725,0,1760775521,13116.067394630001,30941.269988490007,53339.91641592001 2025-10-18,08:18:43.000,291,11083024,5605,0,1760775522,13116.121285109992,34635.84590583001,53339.5950084 2025-10-18,08:18:44.000,291,11083077,6005,0,1760775523,13116.289692860002,26322.778700309995,53339.24565240001 2025-10-18,08:18:45.000,291,11083036,5445,0,1760775524,13116.410946440003,31864.240775910002,53338.91027064001 2025-10-18,08:18:46.000,291,11083011,6005,0,1760775525,13116.505254779993,30478.473456599997,53338.6168116 2025-10-18,08:18:47.000,291,11083048,5245,0,1760775526,13116.579354189998,29554.811854440006,53338.32335256 2025-10-18,08:18:48.000,291,11083034,5245,0,1760775527,13116.464836919993,28169.629612920005,53337.94604808 2025-10-18,08:18:49.000,291,11083039,5884,0,1760775528,13116.289692860002,33249.94465305,53337.68053752 2025-10-18,08:18:50.000,291,11083017,5765,0,1760775529,13116.181911899992,30017.262978960003,53337.359130000004 2025-10-18,08:18:51.000,291,11083016,5565,0,1760775530,13116.087603560001,27246.419155080002,53337.023748240004 2025-10-18,08:18:52.000,291,11083074,5325,0,1760775531,13116.013504149996,29093.982029820007,53336.68137936001 2025-10-18,08:18:53.000,291,11083054,5645,0,1760775532,13116.020240459991,32788.9667967,53336.373946080006 2025-10-18,08:18:54.000,291,11082990,5485,0,1760775533,13116.067394630001,28633.0817139,53336.07349992 2025-10-18,08:18:55.000,291,11082995,5725,0,1760775534,13116.175175589997,29557.236755160004,53335.77305376001 2025-10-18,08:18:56.000,291,11083061,5765,0,1760775535,13116.357055959998,26324.766554970003,53335.44465912 2025-10-18,08:18:57.000,291,11083056,5485,0,1760775536,13116.451364299988,33714.207403980006,53335.23504552 2025-10-18,08:18:58.000,291,11083052,5365,0,1760775537,13116.370528580002,29557.716096000004,53335.04639328 2025-10-18,08:18:59.000,291,11083013,5725,0,1760775538,13116.168439280002,31405.05339858,53334.7040244 2025-10-18,08:19:00.000,291,11083073,5605,0,1760775539,13116.087603560001,32790.665637030004,53334.43851384 2025-10-18,08:19:01.000,291,11083123,5725,0,1760775540,13115.86530533,35100.29193414,53334.20095176 2025-10-18,08:19:02.000,291,11083036,5525,0,1760775541,13115.649743409995,35101.07438757,53333.83063440001 2025-10-18,08:19:03.000,291,11083054,5245,0,1760775542,13115.387027319994,28635.823825469997,53333.523201120006 2025-10-18,08:19:04.000,291,11083057,5765,0,1760775543,13115.056948129997,32330.886132779997,53333.299613279996 2025-10-18,08:19:05.000,291,11083020,5285,0,1760775544,13114.713396319996,30021.866060850007,53333.08999968001 2025-10-18,08:19:06.000,291,11083098,5605,0,1760775545,13114.3631082,33716.66755035,53332.78955352 2025-10-18,08:19:07.000,291,11083009,5845,0,1760775546,13114.086919489993,28174.458266970003,53332.59391416 2025-10-18,08:19:08.000,291,11083043,5684,0,1760775547,13113.810730780002,29560.16919324,53332.230583920005 2025-10-18,08:19:09.000,291,11082987,5845,0,1760775548,13113.494124209996,27251.290103909996,53331.993021840004 2025-10-18,08:19:10.000,291,11083018,5565,0,1760775549,13113.211199189995,33717.527544209996,53331.81834384001 2025-10-18,08:19:11.000,291,11083019,5565,0,1760775550,13112.800284279998,30022.810644269994,53331.56680752 2025-10-18,08:19:12.000,291,11082988,5525,0,1760775551,13112.449996160001,25404.26296305,53331.26636136001 2025-10-18,08:19:13.000,291,11083059,5845,0,1760775552,13112.14012589999,30946.267821660003,53331.02879928001 2025-10-18,08:19:14.000,291,11083064,5445,0,1760775553,13111.850464569994,29560.345421489998,53330.79822432 2025-10-18,08:19:15.000,291,11082961,6005,0,1760775554,13111.567539549993,30483.88718844,53330.51873952 2025-10-18,08:19:16.000,291,11083003,5805,0,1760775555,13111.257669289997,31407.45010278,53330.28816456001 2025-10-18,08:19:17.000,291,11083036,5245,0,1760775556,13110.94106271999,27250.683878730008,53330.07156384001 2025-10-18,08:19:18.000,291,11083045,6045,0,1760775557,13110.584038289999,32330.956624080005,53329.87592448001 2025-10-18,08:19:19.000,291,11083005,5965,0,1760775558,13110.045133489992,26326.930637879996,53329.645349520004 2025-10-18,08:19:20.000,291,11083079,5845,0,1760775559,13109.48601976,31407.175186709996,53329.40778744 2025-10-18,08:19:21.000,291,11083023,5884,0,1760775560,13108.778707209996,30021.217540890008,53329.20516096001 2025-10-18,08:19:22.000,291,11083095,5925,0,1760775561,13107.983822629998,25402.648712280003,53328.98157312 2025-10-18,08:19:23.000,291,11083033,5884,0,1760775562,13107.04073922999,28635.436123320003,53328.75099816001 2025-10-18,08:19:24.000,291,11083036,5445,0,1760775563,13106.05050166,26788.366687679998,53328.492474720006 2025-10-18,08:19:25.000,291,11083023,5965,0,1760775564,13105.188253979992,32330.928427560008,53328.3108096 2025-10-18,08:19:26.000,291,11082988,5525,0,1760775565,13104.177807480002,30945.67569474,53328.03132480001 2025-10-18,08:19:27.000,291,11083065,5965,0,1760775566,13103.214515149994,31407.654527549996,53327.86363392001 2025-10-18,08:19:28.000,291,11083013,5845,0,1760775567,13102.237750199994,31869.513525150003,53327.70991728 2025-10-18,08:19:29.000,291,11083018,5365,0,1760775568,13101.516965030001,27251.25485826,53327.45139384 2025-10-18,08:19:30.000,291,11083058,5525,0,1760775569,13100.97132392,28175.12793432,53327.35357416 2025-10-18,08:19:31.000,291,11083009,6005,0,1760775570,13100.358319710002,29560.719025380007,53327.150947680006 2025-10-18,08:19:32.000,291,11083004,5365,0,1760775571,13099.664479779989,29560.81066407,53327.01120528 2025-10-18,08:19:33.000,291,11083072,5485,0,1760775572,13098.842649959995,35103.034045709996,53326.85050152 2025-10-18,08:19:34.000,291,11083067,5725,0,1760775573,13098.189227889998,32331.858912719996,53326.703772 2025-10-18,08:19:35.000,291,11083017,6005,0,1760775574,13097.69074094999,30484.38062754,53326.626913680004 2025-10-18,08:19:36.000,291,11082987,5884,0,1760775575,13097.37413438,29098.747241699995,53326.45223568001 2025-10-18,08:19:37.000,291,11083017,5845,0,1760775576,13097.259617109994,33716.8437786,53326.43826144 2025-10-18,08:19:38.000,291,11083033,5805,0,1760775577,13096.990164709998,31407.358464089994,53326.34044176 2025-10-18,08:19:39.000,291,11083012,5245,0,1760775578,13096.41757836,26327.163259170004,53326.27057056 2025-10-18,08:19:40.000,291,11083033,5925,0,1760775579,13095.764156290003,32331.34432623,53326.16576376001 2025-10-18,08:19:41.000,291,11083029,5725,0,1760775580,13095.083788979995,25865.26901592,53326.05396984 2025-10-18,08:19:42.000,291,11082979,5884,0,1760775581,13094.470784769997,28635.894316770005,53325.956150160004 2025-10-18,08:19:43.000,291,11082972,5285,0,1760775582,13093.91167103999,25864.218695550007,53325.82339488 2025-10-18,08:19:44.000,291,11083060,5485,0,1760775583,13093.433393029998,24478.204656689995,53325.69762672 2025-10-18,08:19:45.000,291,11083020,5405,0,1760775584,13092.928169779996,32329.159095929994,53325.50897448 2025-10-18,08:19:46.000,291,11083063,5845,0,1760775585,13092.193911989998,29557.871176860004,53325.38320632 2025-10-18,08:19:47.000,291,11083020,5325,0,1760775586,13091.527017299995,26786.829977340007,53325.26442528 2025-10-18,08:19:48.000,291,11083015,5684,0,1760775587,13090.812968439997,29095.920540570005,53325.08276016001 2025-10-18,08:19:49.000,291,11083045,5965,0,1760775588,13090.018083859999,28172.209594500004,53324.82423672001 2025-10-18,08:19:50.000,291,11083020,5405,0,1760775589,13089.445497510002,25862.724279989998,53324.64955872 2025-10-18,08:19:51.000,291,11083069,5805,0,1760775590,13088.987428429995,30480.870160799997,53324.52379056 2025-10-18,08:19:52.000,291,11083038,5525,0,1760775591,13088.522623039993,29095.363659299997,53324.398022400004 2025-10-18,08:19:53.000,291,11083051,5805,0,1760775592,13087.93656406999,31404.40487862,53324.16046032 2025-10-18,08:19:54.000,291,11083050,5365,0,1760775593,13087.182097349993,30018.609362789997,53324.062640640004 2025-10-18,08:19:55.000,291,11083035,5765,0,1760775594,13086.360267529999,35560.46618967,53323.97180808 2025-10-18,08:19:56.000,291,11083078,5405,0,1760775595,13085.52496509,31404.137011679995,53323.83206568 2025-10-18,08:19:57.000,291,11083093,6045,0,1760775596,13084.837861469998,30018.856082340004,53323.60149072001 2025-10-18,08:19:58.000,291,11083059,6045,0,1760775597,13084.292220359996,27247.962914550008,53323.4896968 2025-10-18,08:19:59.000,291,11082977,5565,0,1760775598,13083.99582271999,31866.17928666,53323.356941519996 2025-10-18,08:20:00.000,291,11083037,5845,0,1760775599,13083.760051869998,25400.364794160007,53323.2800832 2025-10-18,08:20:01.000,291,11082972,5325,0,1760775600,13083.659007219998,28633.06056651,53323.21719912001 2025-10-18,08:20:02.000,291,11083051,5805,0,1760775601,13083.679216149998,31404.010127340007,53323.11937944001 2025-10-18,08:20:03.000,291,11083071,5845,0,1760775602,13083.578171499998,30480.3767217,53323.08444384 2025-10-18,08:20:04.000,291,11083033,5765,0,1760775603,13083.355873269997,26785.871295660007,53322.93072720001 2025-10-18,08:20:05.000,291,11083053,5805,0,1760775604,13083.281773859992,26786.026376520007,53322.86085600001 2025-10-18,08:20:06.000,291,11083022,5565,0,1760775605,13083.470390540002,30018.820836690007,53322.90277872001 2025-10-18,08:20:07.000,291,11083005,5965,0,1760775606,13083.524281019992,30480.567048209996,53322.84688176 2025-10-18,08:20:08.000,291,11083063,5805,0,1760775607,13083.369345890002,31404.122913419997,53322.790984800005 2025-10-18,08:20:09.000,291,11083095,5725,0,1760775608,13083.308719100001,27709.772568240005,53322.84688176 2025-10-18,08:20:10.000,291,11082982,5445,0,1760775609,13083.369345890002,29557.476425579996,53322.79797192 2025-10-18,08:20:11.000,291,11083021,5645,0,1760775610,13083.275037549996,29557.92052077,53322.86784312 2025-10-18,08:20:12.000,291,11083112,5405,0,1760775611,13082.95843097999,30020.16722052,53322.888804480004 2025-10-18,08:20:13.000,291,11082990,5405,0,1760775612,13082.71592381999,27711.316327709996,53322.97963704001 2025-10-18,08:20:14.000,291,11083013,5525,0,1760775613,13082.419526179998,29097.175285710007,53322.97264992 2025-10-18,08:20:15.000,291,11083031,5884,0,1760775614,13081.995138649996,24940.57119165,53323.02854688001 2025-10-18,08:20:16.000,291,11083047,5805,0,1760775615,13081.49665170999,24478.550064060008,53323.07046960001 2025-10-18,08:20:17.000,291,11083023,5884,0,1760775616,13081.240671929998,24478.232853210007,53323.1403408 2025-10-18,08:20:18.000,291,11082985,5845,0,1760775617,13080.843229639991,30943.871117460003,53323.1403408 2025-10-18,08:20:19.000,291,11083049,5925,0,1760775618,13080.701767129991,30943.90636311,53323.21719912001 2025-10-18,08:20:20.000,291,11082998,5365,0,1760775619,13080.58724986,28634.752357710007,53323.27309608 2025-10-18,08:20:21.000,291,11083025,5805,0,1760775620,13080.391896869995,24016.21877475,53323.23117336 2025-10-18,08:20:22.000,291,11083041,5765,0,1760775621,13080.082026609998,27710.653709489998,53323.25912184 2025-10-18,08:20:23.000,291,11083030,5245,0,1760775622,13079.610484910001,32328.679755089994,53323.36392864001 2025-10-18,08:20:24.000,291,11082959,5884,0,1760775623,13079.09852534999,30019.21558797,53323.37790288 2025-10-18,08:20:25.000,291,11083062,5405,0,1760775624,13078.674137820002,27247.998160200004,53323.45476120001 2025-10-18,08:20:26.000,291,11083029,5884,0,1760775625,13078.26322290999,26785.7867061,53323.51764528 2025-10-18,08:20:27.000,291,11083012,5365,0,1760775626,13077.852307999994,29094.54596022,53323.54559376 2025-10-18,08:20:28.000,291,11082976,5565,0,1760775627,13077.475074640002,30941.305234140003,53323.678349040005 2025-10-18,08:20:29.000,291,11082972,5445,0,1760775628,13077.299930579997,29093.685966360004,53323.727258880004 2025-10-18,08:20:30.000,291,11082990,5485,0,1760775629,13077.414447850002,30479.213615250002,53323.82507856 2025-10-18,08:20:31.000,291,11082976,5325,0,1760775630,13077.475074640002,29555.890371329995,53323.915911120006 2025-10-18,08:20:32.000,291,11083021,5765,0,1760775631,13077.414447850002,33712.69889016,53323.98578232001 2025-10-18,08:20:33.000,291,11083047,5805,0,1760775632,13077.306666889992,28632.658766099994,53324.111550480004 2025-10-18,08:20:34.000,291,11083023,5765,0,1760775633,13077.138259139996,26785.328512649998,53324.19539592 2025-10-18,08:20:35.000,291,11083002,5405,0,1760775634,13076.88901567,30018.151169339995,53324.3281512 2025-10-18,08:20:36.000,291,11083047,6205,0,1760775635,13076.525254929998,31865.608307129995,53324.53776480001 2025-10-18,08:20:37.000,291,11083012,5325,0,1760775636,13076.289484079993,32789.43908841,53324.57968752001 2025-10-18,08:20:38.000,291,11083034,5285,0,1760775637,13075.905514409991,34636.783440119994,53324.78930112 2025-10-18,08:20:39.000,291,11083046,5525,0,1760775638,13075.474390569994,30480.426065609994,53324.89410792001 2025-10-18,08:20:40.000,291,11082998,5605,0,1760775639,13075.103893519998,30480.454262130006,53325.01288896001 2025-10-18,08:20:41.000,291,11083052,5365,0,1760775640,13074.659297059996,30942.3062106,53325.10372152 2025-10-18,08:20:42.000,291,11083000,5285,0,1760775641,13074.30227262999,28171.46943585,53325.2015412 2025-10-18,08:20:43.000,291,11083029,6045,0,1760775642,13073.891357719993,30480.806718630003,53325.24346392 2025-10-18,08:20:44.000,291,11083028,5365,0,1760775643,13073.466970189991,35099.1781716,53325.32032224 2025-10-18,08:20:45.000,291,11083007,5845,0,1760775644,13073.116682069995,32328.383691630006,53325.453077520004 2025-10-18,08:20:46.000,291,11083000,5645,0,1760775645,13072.699030850003,32328.327298589997,53325.481026 2025-10-18,08:20:47.000,291,11083042,5605,0,1760775646,13072.469996309992,31404.74323686,53325.522948720005 2025-10-18,08:20:48.000,291,11083020,5645,0,1760775647,13072.395896900001,23553.63371676,53325.55788432 2025-10-18,08:20:49.000,291,11083082,5445,0,1760775648,13072.490205239992,34175.692797690004,53325.63474264001 2025-10-18,08:20:50.000,291,11083017,5925,0,1760775649,13072.591249889992,27709.864206929997,53325.71858808 2025-10-18,08:20:51.000,291,11083028,5445,0,1760775650,13072.645140369998,31404.454222529996,53325.84435624 2025-10-18,08:20:52.000,291,11083075,6284,0,1760775651,13072.705767159998,28171.716155400005,53325.9351888 2025-10-18,08:20:53.000,291,11082874,5405,0,1760775652,13072.719239779988,31405.011103800003,53325.92121456001 2025-10-18,08:20:54.000,291,11083071,5884,0,1760775653,13072.597986200002,30481.716056399993,53326.01903424001 2025-10-18,08:20:55.000,291,11083033,6205,0,1760775654,13072.328533799991,28634.717112059996,53326.08191832 2025-10-18,08:20:56.000,291,11083032,5365,0,1760775655,13071.83004686,28173.140079660006,53326.179738 2025-10-18,08:20:57.000,291,11083081,5925,0,1760775656,13071.425868259998,27711.654685949994,53326.20768648 2025-10-18,08:20:58.000,291,11083046,5765,0,1760775657,13071.03516228,29097.499545690007,53326.23563496001 2025-10-18,08:20:59.000,291,11083045,5925,0,1760775658,13070.68487415999,36025.67352402001,53326.23563496001 2025-10-18,08:21:00.000,291,11083027,5965,0,1760775659,13070.267222939998,30483.668665410005,53326.263583440006 2025-10-18,08:21:01.000,291,11083015,6045,0,1760775660,13069.81589017,30945.421926060008,53326.263583440006 2025-10-18,08:21:02.000,291,11083013,5965,0,1760775661,13069.101841309988,30945.3373365,53326.25659632001 2025-10-18,08:21:03.000,291,11083006,5485,0,1760775662,13068.158757909994,31868.90729997,53326.28454480001 2025-10-18,08:21:04.000,291,11083010,5485,0,1760775663,13067.18872926999,29098.105770869995,53326.18672512001 2025-10-18,08:21:05.000,291,11083024,5365,0,1760775664,13066.481416720002,28636.7472615,53326.193712240005 2025-10-18,08:21:06.000,291,11083042,5605,0,1760775665,13065.84820357999,30946.444049910002,53326.13082816 2025-10-18,08:21:07.000,291,11083000,5245,0,1760775666,13065.302562470002,28175.60727516,53326.1098668 2025-10-18,08:21:08.000,291,11083058,5485,0,1760775667,13064.723239809995,29099.423958180007,53326.01903424001 2025-10-18,08:21:09.000,291,11083001,5925,0,1760775668,13064.157389769993,28637.72709057,53325.9351888 2025-10-18,08:21:10.000,291,11082987,5605,0,1760775669,13063.443340909995,33256.79640741,53325.88627896 2025-10-18,08:21:11.000,291,11083061,5805,0,1760775670,13062.641720020001,31409.910249149994,53325.78147216001 2025-10-18,08:21:12.000,291,11083029,5805,0,1760775671,13061.954616399998,26791.736171819997,53325.68365248001 2025-10-18,08:21:13.000,291,11082990,5645,0,1760775672,13061.348348499996,28177.623326340006,53325.66269112001 2025-10-18,08:21:14.000,291,11083093,5965,0,1760775673,13060.782498459994,31411.059257340006,53325.5508972 2025-10-18,08:21:15.000,291,11082997,5884,0,1760775674,13060.196439489991,29102.144922360007,53325.39019344 2025-10-18,08:21:16.000,291,11083041,5925,0,1760775675,13059.623853139994,37877.81833326,53325.37621920001 2025-10-18,08:21:17.000,291,11083033,5725,0,1760775676,13059.260092399993,31873.411694039998,53325.27839952001 2025-10-18,08:21:18.000,291,11083045,5805,0,1760775677,13058.896331659991,31873.08038493,53325.27839952001 2025-10-18,08:21:19.000,291,11083003,5565,0,1760775678,13058.397844719999,26792.236660049995,53325.17359272 2025-10-18,08:21:20.000,291,11082994,5325,0,1760775679,13057.784840510001,31872.290882369998,53325.13167000001 2025-10-18,08:21:21.000,291,11083016,5085,0,1760775680,13057.245935709994,27715.017120959994,53325.13167000001 2025-10-18,08:21:22.000,291,11082994,5365,0,1760775681,13056.915856519998,26790.657654929993,53325.05481168 2025-10-18,08:21:23.000,291,11083056,5365,0,1760775682,13056.518414229991,32794.06331769,53325.01288896001 2025-10-18,08:21:24.000,291,11082983,5765,0,1760775683,13056.28264338,31407.640429289997,53325.04782456 2025-10-18,08:21:25.000,291,11082978,5525,0,1760775684,13055.959300499999,26326.71211485,53324.92904352 2025-10-18,08:21:26.000,291,11083011,6005,0,1760775685,13055.541649279992,29097.323317439994,53324.90808216 2025-10-18,08:21:27.000,291,11083013,5884,0,1760775686,13055.17788853999,28635.45727071,53324.8871208 2025-10-18,08:21:28.000,291,11083045,5925,0,1760775687,13054.766973629994,28635.823825469997,53324.71942992 2025-10-18,08:21:29.000,291,11083030,5605,0,1760775688,13054.403212889993,28174.204498289997,53324.69148144 2025-10-18,08:21:30.000,291,11083024,5525,0,1760775689,13054.127024180001,30944.956683480006,53324.74039128 2025-10-18,08:21:31.000,291,11083029,5965,0,1760775690,13053.790208679995,31406.31519285,53324.72641704001 2025-10-18,08:21:32.000,291,11083081,5805,0,1760775691,13053.386030079993,30944.174230050005,53324.69148144 2025-10-18,08:21:33.000,291,11083031,5925,0,1760775692,13052.793234799996,34638.88408086001,53324.69148144 2025-10-18,08:21:34.000,291,11083005,5884,0,1760775693,13052.166757969993,28173.436143119994,53324.66353296 2025-10-18,08:21:35.000,291,11082987,5884,0,1760775694,13051.661534719991,30021.30917958,53324.72641704001 2025-10-18,08:21:36.000,291,11083100,5565,0,1760775695,13051.392082319995,35101.78634970001,53324.69846856 2025-10-18,08:21:37.000,291,11083044,5605,0,1760775696,13051.19672932999,30945.147009990003,53324.782314000004 2025-10-18,08:21:38.000,291,11083026,5405,0,1760775697,13051.055266819989,26326.444247909996,53324.78930112 2025-10-18,08:21:39.000,291,11083082,5525,0,1760775698,13050.987903719993,30482.74522938,53324.83821096 2025-10-18,08:21:40.000,291,11083045,5765,0,1760775699,13051.014848959989,27711.513703350007,53324.81026248 2025-10-18,08:21:41.000,291,11083052,5285,0,1760775700,13051.109157299994,26788.134066390005,53324.83821096 2025-10-18,08:21:42.000,291,11083035,5925,0,1760775701,13051.250619809995,29559.915424560008,53324.83821096 2025-10-18,08:21:43.000,291,11082986,5085,0,1760775702,13051.49986327999,31407.548790600005,53324.87314656001 2025-10-18,08:21:44.000,291,11083072,5605,0,1760775703,13051.951196050002,26789.13504285,53324.94301776001 2025-10-18,08:21:45.000,291,11083067,5884,0,1760775704,13052.409265129994,27712.55697459,53325.00590184 2025-10-18,08:21:46.000,291,11083017,5965,0,1760775705,13052.954906239996,30944.87209392,53325.068785920004 2025-10-18,08:21:47.000,291,11083058,5245,0,1760775706,13053.453393179989,28635.041372039996,53325.0967344 2025-10-18,08:21:48.000,291,11083028,5525,0,1760775707,13053.999034289991,27248.794711890005,53325.236476800004 2025-10-18,08:21:49.000,291,11083038,5565,0,1760775708,13054.564884329993,33713.861996609994,53325.32730936001 2025-10-18,08:21:50.000,291,11083026,5525,0,1760775709,13055.00274448,30480.545900819998,53325.43211616 2025-10-18,08:21:51.000,291,11082869,6045,0,1760775710,13055.12399806,25862.273135669995,53325.51596160001 2025-10-18,08:21:52.000,291,11082861,5884,0,1760775711,13055.26546057,35099.185220729996,53325.66967824 2025-10-18,08:21:53.000,291,11083020,5565,0,1760775712,13055.514704039997,26786.519815620006,53325.75352368001 2025-10-18,08:21:54.000,291,11083045,6365,0,1760775713,13055.945827879994,25862.900508239996,53325.858330480005 2025-10-18,08:21:55.000,291,11083053,6165,0,1760775714,13056.619458879992,27710.29420386,53325.92121456001 2025-10-18,08:21:57.000,291,11083017,5845,0,1760775716,13057.892621469997,27248.83700667,53326.08890544001 2025-10-18,08:21:58.000,291,11083028,5445,0,1760775717,13058.39110840999,35562.17207913,53326.22166072 2025-10-18,08:21:59.000,291,11083027,6005,0,1760775718,13058.74139653,30482.167200719996,53326.33345464001 2025-10-18,08:22:00.000,291,11083028,5485,0,1760775719,13059.287037640002,32329.828763280006,53326.37537736 2025-10-18,08:22:01.000,291,11083038,5645,0,1760775720,13060.03476804999,29558.977890270005,53326.480184160006 2025-10-18,08:22:02.000,291,11083041,5845,0,1760775721,13060.923960969994,30020.80869135,53326.60595232 2025-10-18,08:22:03.000,291,11083061,5965,0,1760775722,13061.786208649988,30482.60424678,53326.7736432 2025-10-18,08:22:04.000,291,11083041,5725,0,1760775723,13062.614774779991,34177.243606289994,53326.934346960006 2025-10-18,08:22:05.000,291,11083010,5684,0,1760775724,13063.38945042999,30944.681767410002,53327.06011512 2025-10-18,08:22:06.000,291,11083042,5605,0,1760775725,13063.995718329992,30483.154078919993,53327.23479312 2025-10-18,08:22:07.000,291,11083008,5645,0,1760775726,13064.59524992,30483.5488302,53327.33959992001 2025-10-18,08:22:08.000,291,11083032,5525,0,1760775727,13065.349716639997,28174.451217840004,53327.42344536 2025-10-18,08:22:09.000,291,11083030,5365,0,1760775728,13066.265854799996,31869.203363430002,53327.6120976 2025-10-18,08:22:10.000,291,11083021,5725,0,1760775729,13067.30998284999,29098.007083050004,53327.75882712 2025-10-18,08:22:11.000,291,11083044,5325,0,1760775730,13068.14528528999,28636.11988893,53327.940492240006 2025-10-18,08:22:12.000,291,11083031,5765,0,1760775731,13068.926697249997,29560.077554550007,53328.15010584001 2025-10-18,08:22:13.000,291,11082991,5845,0,1760775732,13069.741790759996,26789.557990650006,53328.33875808 2025-10-18,08:22:14.000,291,11082966,5165,0,1760775733,13070.597302129994,30946.662572939997,53328.62523 2025-10-18,08:22:15.000,291,11083012,5605,0,1760775734,13071.412395639993,31408.57796358,53328.876766320005 2025-10-18,08:22:16.000,291,11083063,5805,0,1760775735,13072.227489149991,30484.782427950006,53329.142276880004 2025-10-18,08:22:17.000,291,11083053,5965,0,1760775736,13073.008901109999,32793.88004031,53329.38682608 2025-10-18,08:22:18.000,291,11083042,5325,0,1760775737,13073.568014839992,31408.169114040007,53329.58246544 2025-10-18,08:22:19.000,291,11083009,6005,0,1760775738,13074.174282739994,30945.929463420005,53329.77810480001 2025-10-18,08:22:20.000,291,11083021,5884,0,1760775739,13074.639088129996,29559.98591586,53329.9178472 2025-10-18,08:22:21.000,291,11083082,5165,0,1760775740,13075.177992929988,34178.209337099994,53330.13444792 2025-10-18,08:22:22.000,291,11083038,5525,0,1760775741,13075.76405189999,30021.29508132,53330.25322896 2025-10-18,08:22:23.000,291,11082952,5325,0,1760775742,13076.410737659993,29097.196433100005,53330.434894080005 2025-10-18,08:22:24.000,291,11083060,5285,0,1760775743,13076.895751979995,31405.941588960006,53330.62354632001 2025-10-18,08:22:25.000,291,11083009,5884,0,1760775744,13077.252776410001,29558.195436840004,53330.70739176 2025-10-18,08:22:26.000,291,11083033,5845,0,1760775745,13077.656955009988,26325.076716690004,53330.74931448 2025-10-18,08:22:27.000,291,11083051,6084,0,1760775746,13078.10828778,29095.998080999998,53330.85412128 2025-10-18,08:22:28.000,291,11083045,5965,0,1760775747,13078.559620549997,29096.075621430005,53330.937966720005 2025-10-18,08:22:29.000,291,11083024,5365,0,1760775748,13079.017689629989,27710.717151660006,53330.97290232 2025-10-18,08:22:30.000,291,11083052,5245,0,1760775749,13079.34103250999,31867.14501747,53331.02181216 2025-10-18,08:22:31.000,291,11083012,5445,0,1760775750,13079.610484910001,31405.173233790003,53331.09168336 2025-10-18,08:22:32.000,291,11083038,5684,0,1760775751,13079.677848009997,30019.631486640006,53331.11963184001 2025-10-18,08:22:33.000,291,11083030,5325,0,1760775752,13079.920355169997,25863.252964739993,53331.04277352 2025-10-18,08:22:34.000,291,11083038,5245,0,1760775753,13080.331270079994,30481.80064596,53331.01482504 2025-10-18,08:22:35.000,291,11083058,5605,0,1760775754,13080.735448679996,32328.94762203,53331.070722 2025-10-18,08:22:36.000,291,11083072,5605,0,1760775755,13081.038582629997,30019.476405780006,53331.056747760005 2025-10-18,08:22:37.000,291,11082972,5325,0,1760775756,13081.462970159999,27248.18848671,53331.02879928001 2025-10-18,08:22:38.000,291,11083065,5805,0,1760775757,13081.671795769995,26786.357685630006,53330.91001824001 2025-10-18,08:22:39.000,291,11083056,5245,0,1760775758,13081.74589518,28171.878285390005,53330.88206976001 2025-10-18,08:22:40.000,291,11082999,6124,0,1760775759,13081.66505946,26786.477520839995,53330.77726296 2025-10-18,08:22:41.000,291,11083058,5285,0,1760775760,13081.56401481,26786.58325779,53330.770275840005 2025-10-18,08:22:42.000,291,11083052,5365,0,1760775761,13081.449497539994,24939.61250997,53330.65848192 2025-10-18,08:22:43.000,291,11083056,5565,0,1760775762,13081.456233849989,27249.01323492,53330.504765280006 2025-10-18,08:22:44.000,291,11083006,5525,0,1760775763,13081.382134439998,29096.44217619,53330.39297136 2025-10-18,08:22:45.000,291,11083045,5845,0,1760775764,13081.233935619988,29558.294124659995,53330.33008728001 2025-10-18,08:22:46.000,291,11083043,5884,0,1760775765,13081.132890970002,29558.5619916,53330.2322676 2025-10-18,08:22:47.000,291,11082983,5805,0,1760775766,13080.998164769997,31868.195337840007,53330.001692640006 2025-10-18,08:22:48.000,291,11083040,5445,0,1760775767,13080.964483219992,28635.63349896,53329.88989872 2025-10-18,08:22:49.000,291,11083028,5605,0,1760775768,13081.065527869992,27249.95781834,53329.79207904 2025-10-18,08:22:50.000,291,11083050,5445,0,1760775769,13081.099209419997,29096.914467900002,53329.68028512 2025-10-18,08:22:51.000,291,11083025,5805,0,1760775770,13081.126154659993,28634.794652490004,53329.56849120001 2025-10-18,08:22:52.000,291,11083009,5684,0,1760775771,13081.308035029993,25863.753452970006,53329.449710160006 2025-10-18,08:22:53.000,291,11083010,5445,0,1760775772,13081.570751119994,35562.32715999,53329.3938132 2025-10-18,08:22:54.000,291,11083022,5405,0,1760775773,13081.833467209995,33714.75723612,53329.23310944001 2025-10-18,08:22:55.000,291,11083080,5365,0,1760775774,13082.163546399992,30943.349481840007,53329.18419960001 2025-10-18,08:22:56.000,291,11083090,5445,0,1760775775,13082.688978579994,25862.759525639995,53329.06541856001 2025-10-18,08:22:57.000,291,11083053,6045,0,1760775776,13083.093157179996,30942.567028410005,53328.974586000004 2025-10-18,08:22:58.000,291,11082867,5925,0,1760775777,13083.382818509992,30942.024245399996,53328.91868904001 2025-10-18,08:22:59.000,291,11083050,5325,0,1760775778,13083.524281019992,25861.441338329998,53328.78593376 2025-10-18,08:23:00.000,291,11083038,5765,0,1760775779,13083.719634009998,28170.49665591,53328.660165600006 2025-10-18,08:23:01.000,291,11083065,6005,0,1760775780,13083.962141169999,32326.85403042,53328.61824288 2025-10-18,08:23:02.000,291,11083040,5405,0,1760775781,13084.24506619,26322.976075950006,53328.53439744001 2025-10-18,08:23:03.000,291,11083005,6005,0,1760775782,13084.615563239997,30941.114907630006,53328.41561640001 2025-10-18,08:23:04.000,291,11083055,5765,0,1760775783,13084.783970989993,32326.438131749994,53328.22696416001 2025-10-18,08:23:05.000,291,11083015,5645,0,1760775784,13084.851334090003,35097.23966085,53328.0662604 2025-10-18,08:23:06.000,291,11083064,5245,0,1760775785,13084.831125160003,32326.085675249997,53328.00337632 2025-10-18,08:23:07.000,291,11083074,5565,0,1760775786,13084.581881689992,28169.474532060005,53327.76581424001 2025-10-18,08:23:08.000,291,11083027,5925,0,1760775787,13084.21812094999,25860.3064284,53327.654020320006 2025-10-18,08:23:09.000,291,11083031,5805,0,1760775788,13084.00255903,30016.64970465,53327.42344536 2025-10-18,08:23:10.000,291,11083036,5645,0,1760775789,13084.06318582,30478.353621389993,53327.23479312 2025-10-18,08:23:11.000,291,11083006,5405,0,1760775790,13084.373056079996,32787.02123682,53327.00421816001 2025-10-18,08:23:12.000,291,11083051,5725,0,1760775791,13084.824388849993,30015.55004037,53326.794604560004 2025-10-18,08:23:13.000,291,11083052,5645,0,1760775792,13085.44412937,30476.746419749994,53326.55704248 2025-10-18,08:23:14.000,291,11083054,5565,0,1760775793,13085.895462139997,30476.3587176,53326.40332584001 2025-10-18,08:23:15.000,291,11083055,5765,0,1760775794,13086.144705609993,29552.436297630004,53326.23563496001 2025-10-18,08:23:16.000,291,11083052,5325,0,1760775795,13086.117760369998,30475.88642589,53325.99807288001 2025-10-18,08:23:17.000,291,11083003,5925,0,1760775796,13086.036924649998,27704.894570279997,53325.80243352001 2025-10-18,08:23:18.000,291,11083054,5565,0,1760775797,13085.848307970002,30013.815954389996,53325.62775552 2025-10-18,08:23:19.000,291,11083064,5605,0,1760775798,13085.814626419997,25857.352842930006,53325.37621920001 2025-10-18,08:23:20.000,291,11083032,5525,0,1760775799,13085.700109149991,27242.528035320007,53325.0967344 2025-10-18,08:23:21.000,291,11083010,5365,0,1760775800,13085.619273429991,22624.093140180004,53324.84519808001 2025-10-18,08:23:22.000,291,11083056,5245,0,1760775801,13085.20162221,28165.38603666,53324.53776480001 2025-10-18,08:23:23.000,291,11083081,5925,0,1760775802,13084.662717409992,30012.300391440003,53324.28622848 2025-10-18,08:23:24.000,291,11083047,5925,0,1760775803,13084.13728522999,30012.103015800007,53323.92988536 2025-10-18,08:23:25.000,291,11083026,5525,0,1760775804,13083.571435190002,26317.879554960004,53323.68533616 2025-10-18,08:23:26.000,291,11083040,5485,0,1760775805,13083.180729209991,30474.152339909997,53323.32200592 2025-10-18,08:23:27.000,291,11083011,5965,0,1760775806,13082.85738632999,27241.618697550002,53322.94470144 2025-10-18,08:23:28.000,291,11083067,5884,0,1760775807,13082.601406549999,28165.21685754,53322.64425528001 2025-10-18,08:23:29.000,291,11083017,5965,0,1760775808,13082.432998799988,29550.54713079,53322.336822000005 2025-10-18,08:23:30.000,291,11083032,5485,0,1760775809,13082.284799979992,29550.41319732,53321.96650464 2025-10-18,08:23:31.000,291,11083037,5805,0,1760775810,13082.190491640002,31397.398043399997,53321.59618728 2025-10-18,08:23:32.000,291,11083050,5485,0,1760775811,13082.035556509996,27241.273290180005,53321.29574112 2025-10-18,08:23:33.000,291,11083066,5485,0,1760775812,13081.49665170999,30474.152339909997,53320.9743336 2025-10-18,08:23:34.000,291,11083032,5605,0,1760775813,13080.836493329996,31859.969003129998,53320.61799048 2025-10-18,08:23:35.000,291,11082988,5565,0,1760775814,13080.311061149994,36016.566048060005,53320.23369888 2025-10-18,08:23:36.000,291,11083033,6045,0,1760775815,13079.906882549993,33246.201565020005,53319.83543304001 2025-10-18,08:23:37.000,291,11083044,5525,0,1760775816,13079.455549779996,28166.563241370008,53319.43018008001 2025-10-18,08:23:38.000,291,11083018,5485,0,1760775817,13079.05810748999,32784.6668274,53319.07383696001 2025-10-18,08:23:39.000,291,11083030,5525,0,1760775818,13078.573093170002,26781.204771599994,53318.65460976 2025-10-18,08:23:40.000,291,11083015,5965,0,1760775819,13078.16891457,28628.408140710002,53318.15852424001 2025-10-18,08:23:41.000,291,11083047,5805,0,1760775820,13077.663691319998,27704.86637376,53317.73230992001 2025-10-18,08:23:42.000,291,11083017,5925,0,1760775821,13077.205622239991,27705.077847659995,53317.33404408 2025-10-18,08:23:43.000,291,11083079,5965,0,1760775822,13076.646508509999,28167.077827860005,53316.94975248 2025-10-18,08:23:44.000,291,11083022,5245,0,1760775823,13076.026767989992,32323.590283230005,53316.516551040004 2025-10-18,08:23:45.000,291,11082995,5805,0,1760775824,13075.50133580999,29552.823999779997,53316.06238824 2025-10-18,08:23:46.000,291,11083019,5965,0,1760775825,13075.043266729997,27243.810976980007,53315.60822544 2025-10-18,08:23:47.000,291,11082987,5925,0,1760775826,13074.53130717,30938.31640302,53315.175024000004 2025-10-18,08:23:48.000,291,11083090,5405,0,1760775827,13073.965457129998,28167.585365220002,53314.78374528001 2025-10-18,08:23:49.000,291,11083022,5405,0,1760775828,13073.35245292,35556.694905120006,53314.36451808 2025-10-18,08:23:50.000,291,11083028,5565,0,1760775829,13072.725976089998,33247.759422749994,53313.91035528 2025-10-18,08:23:51.000,291,11083036,5485,0,1760775830,13072.301588559996,30476.929697130006,53313.519076560005 2025-10-18,08:23:52.000,291,11083018,5445,0,1760775831,13071.80310161999,28629.761573669995,53313.09286224 2025-10-18,08:23:53.000,291,11083027,5805,0,1760775832,13071.392186709993,27244.649823450003,53312.70857064 2025-10-18,08:23:54.000,291,11083017,5725,0,1760775833,13071.048634899991,30939.535902510004,53312.19851088001 2025-10-18,08:23:55.000,291,11082958,5485,0,1760775834,13070.61077475,28631.044515329995,53311.84915488 2025-10-18,08:23:56.000,291,11082993,5925,0,1760775835,13070.267222939998,27707.91159792,53311.42992768001 2025-10-18,08:23:57.000,291,11083008,5565,0,1760775836,13070.038188400002,26784.82097529,53310.90589368001 2025-10-18,08:23:58.000,291,11083040,5445,0,1760775837,13070.112287809992,30941.453265870005,53310.57051192001 2025-10-18,08:23:59.000,291,11083081,6045,0,1760775838,13069.849571719991,27708.475528320007,53310.24211728 2025-10-18,08:24:00.000,291,11082977,6124,0,1760775839,13069.391502639999,31402.875217409994,53309.80891584 2025-10-18,08:24:01.000,291,11083036,5605,0,1760775840,13068.987324039997,26322.842142480004,53309.36872728001 2025-10-18,08:24:02.000,291,11083017,6005,0,1760775841,13068.684190089996,33250.29006042,53308.991422800005 2025-10-18,08:24:03.000,291,11083031,5684,0,1760775842,13068.37431983,29555.742339599994,53308.61411832 2025-10-18,08:24:04.000,291,11083024,5325,0,1760775843,13068.064449569989,31403.11488783,53308.19489112001 2025-10-18,08:24:05.000,291,11082935,5845,0,1760775844,13067.404291189996,31403.100789570002,53307.866496480005 2025-10-18,08:24:06.000,291,11083025,5925,0,1760775845,13066.676769709993,27246.813906359996,53307.40534656001 2025-10-18,08:24:07.000,291,11083044,5405,0,1760775846,13065.97619347,32327.02320954,53306.930222400006 2025-10-18,08:24:08.000,291,11083078,5525,0,1760775847,13065.316035089993,21243.027590579994,53306.55990504 2025-10-18,08:24:09.000,291,11082983,5845,0,1760775848,13064.393160619999,27246.77161158,53306.17561344 2025-10-18,08:24:10.000,291,11083005,5765,0,1760775849,13063.38945042999,28632.376800900005,53305.65157944 2025-10-18,08:24:11.000,291,11083019,5765,0,1760775850,13062.31164082999,29094.299240670007,53305.12055832 2025-10-18,08:24:12.000,291,11083022,5525,0,1760775851,13061.2809854,26323.434269399993,53304.72229248001 2025-10-18,08:24:13.000,291,11083062,5405,0,1760775852,13060.358110929992,28632.59532393,53304.177297120004 2025-10-18,08:24:14.000,291,11083054,5485,0,1760775853,13059.536281109999,27708.820935690004,53303.61832752001 2025-10-18,08:24:15.000,291,11083000,5565,0,1760775854,13058.75486914999,25861.159373129994,53303.05935792 2025-10-18,08:24:16.000,291,11083022,5565,0,1760775855,13057.858939919992,26784.313437930003,53302.51436256001 2025-10-18,08:24:17.000,291,11083041,6084,0,1760775856,13056.646404120002,27707.178488399994,53301.88552176 2025-10-18,08:24:18.000,291,11083066,5405,0,1760775857,13055.460813559992,29092.085813850004,53301.46629456001 2025-10-18,08:24:19.000,291,11082879,5965,0,1760775858,13054.147233110001,28167.881428680004,53300.85841512 2025-10-18,08:24:20.000,291,11082994,5405,0,1760775859,13052.813443729996,32785.35059301001,53300.152716000004 2025-10-18,08:24:21.000,291,11083082,5445,0,1760775860,13051.533544829996,28628.690105910006,53299.628682 2025-10-18,08:24:22.000,291,11083039,6165,0,1760775861,13050.253645929995,28166.732420490007,53299.02080256001 2025-10-18,08:24:23.000,291,11083041,5765,0,1760775862,13049.182572639991,33246.786642809995,53298.377987520005 2025-10-18,08:24:24.000,291,11083040,5085,0,1760775863,13048.306852339992,34632.48347082001,53297.76312096 2025-10-18,08:24:25.000,291,11083023,5884,0,1760775864,13047.51870406999,29552.753508480004,53297.24607408001 2025-10-18,08:24:26.000,291,11083045,5884,0,1760775865,13046.973062960002,32785.50567386999,53296.67313024001 2025-10-18,08:24:27.000,291,11083055,6084,0,1760775866,13046.33984981999,25858.304475480007,53296.12114776001 2025-10-18,08:24:28.000,291,11083076,5285,0,1760775867,13045.619064649996,23549.418337020004,53295.625062240004 2025-10-18,08:24:29.000,291,11083118,5445,0,1760775868,13044.649036009992,30476.816911050002,53295.13596384001 2025-10-18,08:24:30.000,291,11083031,5765,0,1760775869,13043.598171649988,30938.95787385,53294.66083968001 2025-10-18,08:24:31.000,291,11083067,6165,0,1760775870,13042.70897873,28630.311405810004,53294.15077992 2025-10-18,08:24:32.000,291,11083035,5725,0,1760775871,13042.035347730001,26783.030496270003,53293.66168152 2025-10-18,08:24:33.000,291,11083089,5805,0,1760775872,13041.67158699,34633.68182292,53293.13764752 2025-10-18,08:24:34.000,291,11083045,5925,0,1760775873,13041.54359709999,27706.13521716,53292.641562 2025-10-18,08:24:35.000,291,11083076,5365,0,1760775874,13041.381925659989,26320.410192630006,53292.30618024 2025-10-18,08:24:36.000,291,11083099,5725,0,1760775875,13041.200045289988,28167.45848088,53291.85900456001 2025-10-18,08:24:37.000,291,11083036,5445,0,1760775876,13041.038373850002,26781.803947649998,53291.4886872 2025-10-18,08:24:38.000,291,11083050,5405,0,1760775877,13040.944065509997,26320.00839222,53291.244138 2025-10-18,08:24:39.000,291,11083024,5245,0,1760775878,13040.890175029992,26781.63476853,53290.831897920005 2025-10-18,08:24:40.000,291,11083087,5925,0,1760775879,13041.065319089998,25395.987284429997,53290.510490399996 2025-10-18,08:24:41.000,291,11083063,5845,0,1760775880,13041.260672079989,28166.732420490007,53290.18908288 2025-10-18,08:24:42.000,291,11083015,5965,0,1760775881,13041.476233999994,30013.844150909994,53289.839726879996 2025-10-18,08:24:43.000,291,11083073,5684,0,1760775882,13041.85346736,30013.639726139998,53289.539280720004 2025-10-18,08:24:44.000,291,11083094,5325,0,1760775883,13042.291327509993,31398.885409830007,53289.2877444 2025-10-18,08:24:45.000,291,11083072,5245,0,1760775884,13042.84370492999,32784.1733883,53289.01524672 2025-10-18,08:24:46.000,291,11083022,5165,0,1760775885,13043.207465669992,31398.48360942,53288.721787680006 2025-10-18,08:24:47.000,291,11083070,5405,0,1760775886,13043.436500210002,30936.455432699993,53288.46326424 2025-10-18,08:24:48.000,291,11083075,5845,0,1760775887,13043.537544860003,30474.490698149995,53288.15583096 2025-10-18,08:24:49.000,291,11082879,5884,0,1760775888,13043.584699029998,32783.602408770006,53287.94621736 2025-10-18,08:24:50.000,291,11083072,5445,0,1760775889,13043.503863309998,28165.604559690008,53287.68769392001 2025-10-18,08:24:51.000,291,11083054,5005,0,1760775890,13043.470181759993,25856.253178650004,53287.39423488 2025-10-18,08:24:52.000,291,11083054,5245,0,1760775891,13043.436500210002,30935.2570806,53287.13571144001 2025-10-18,08:24:53.000,291,11083070,5525,0,1760775892,13043.362400799997,25392.674193330007,53286.94705920001 2025-10-18,08:24:54.000,291,11083073,5765,0,1760775893,13043.254619840001,29086.552246799998,53286.6675744 2025-10-18,08:24:55.000,291,11082983,6084,0,1760775894,13042.958222199995,28624.41833313,53286.31821840001 2025-10-18,08:24:56.000,291,11083091,6005,0,1760775895,13042.74266027999,28623.95309055,53286.04572072 2025-10-18,08:24:57.000,291,11083056,5605,0,1760775896,13042.527098359998,27238.094132550003,53285.71732608 2025-10-18,08:24:58.000,291,11083056,5245,0,1760775897,13042.149864999992,27699.325757579994,53285.416879920005 2025-10-18,08:24:59.000,291,11083073,6124,0,1760775898,13041.54359709999,33701.695198229994,53285.13739512 2025-10-18,08:25:00.000,291,11083050,5485,0,1760775899,13040.802602999996,23541.988553999996,53284.70419368 2025-10-18,08:25:01.000,291,11083052,5445,0,1760775900,13039.994245799993,33238.75768374,53284.28496648001 2025-10-18,08:25:02.000,291,11083046,5605,0,1760775901,13039.13199812,28621.013603340005,53283.91464912 2025-10-18,08:25:03.000,291,11082992,5245,0,1760775902,13038.14849685999,27697.612818990005,53283.558306 2025-10-18,08:25:04.000,291,11083076,5245,0,1760775903,13037.306458109997,27697.951177230003,53283.167027280004 2025-10-18,08:25:05.000,291,11083032,5525,0,1760775904,13036.56546400999,32777.71638522,53282.733825840005 2025-10-18,08:25:06.000,291,11083056,5485,0,1760775905,13035.885096699996,27698.247240690005,53282.30761152 2025-10-18,08:25:07.000,291,11083028,5525,0,1760775906,13035.056530569993,29545.394216760003,53281.83248736 2025-10-18,08:25:08.000,291,11083038,5405,0,1760775907,13034.51762577,28160.127385679996,53281.45518288001 2025-10-18,08:25:09.000,291,11083007,5884,0,1760775908,13034.133656099999,30007.246165229997,53281.00102008001 2025-10-18,08:25:10.000,291,11083043,5725,0,1760775909,13033.857467389993,27698.63494284,53280.60974136 2025-10-18,08:25:11.000,291,11083047,5725,0,1760775910,13033.756422739993,30008.106159090006,53280.16256568001 2025-10-18,08:25:12.000,291,11083020,5405,0,1760775911,13033.709268569997,28161.826226010002,53279.82718392001 2025-10-18,08:25:13.000,291,11083016,5565,0,1760775912,13033.911357869998,28623.974237939998,53279.498789280005 2025-10-18,08:25:14.000,291,11083105,5925,0,1760775913,13034.120183479994,29085.685203810004,53279.15642040001 2025-10-18,08:25:15.000,291,11083020,5285,0,1760775914,13034.362690639995,29085.445533389997,53278.828025760005 2025-10-18,08:25:16.000,291,11083019,5965,0,1760775915,13034.61867042,31393.958067960004,53278.51360536001 2025-10-18,08:25:18.000,291,11083003,6045,0,1760775917,13034.807287099997,31854.48477999,53277.8987388 2025-10-18,08:25:19.000,291,11082991,5725,0,1760775918,13034.652351969991,29545.154546339996,53277.654189600005 2025-10-18,08:25:20.000,291,11083065,5925,0,1760775919,13034.423317429995,28159.662143099995,53277.39566616 2025-10-18,08:25:21.000,291,11083049,5884,0,1760775920,13034.342481709995,31391.878574610004,53277.07425864001 2025-10-18,08:25:22.000,291,11083035,5765,0,1760775921,13034.31553647,27235.591691399997,53276.815735200005 2025-10-18,08:25:23.000,291,11083071,6045,0,1760775922,13034.24817336999,34623.319601819996,53276.50131480001 2025-10-18,08:25:24.000,291,11083028,5165,0,1760775923,13034.174073959999,32313.961171650008,53276.3266368 2025-10-18,08:25:25.000,291,11083004,5325,0,1760775924,13034.066292999989,29081.025728880006,53276.12401032 2025-10-18,08:25:26.000,291,11083028,5565,0,1760775925,13034.012402519998,30003.975368910003,53275.89343536 2025-10-18,08:25:27.000,291,11082982,5405,0,1760775926,13033.891148939998,31850.368088069998,53275.697796 2025-10-18,08:25:28.000,291,11083059,6124,0,1760775927,13033.662114400002,27232.412533769995,53275.49516952001 2025-10-18,08:25:29.000,291,11083072,5285,0,1760775928,13033.406134619996,30002.600788559997,53275.257607440006 2025-10-18,08:25:30.000,291,11083006,5365,0,1760775929,13033.406134619996,35081.442560519994,53275.02703248 2025-10-18,08:25:31.000,291,11083066,5245,0,1760775930,13033.453288789991,29540.1637623,53274.87331584001 2025-10-18,08:25:32.000,291,11082996,5485,0,1760775931,13033.621696540002,34157.4848949,53274.64274088 2025-10-18,08:25:33.000,291,11083051,6045,0,1760775932,13033.790104289998,33233.73165405,53274.49601136 2025-10-18,08:25:34.000,291,11083055,5845,0,1760775933,13033.850731079998,32310.070051889998,53274.32133336001 2025-10-18,08:25:35.000,291,11083050,5405,0,1760775934,13033.992193589998,34618.695372539994,53274.11870688 2025-10-18,08:25:36.000,291,11083025,6084,0,1760775935,13034.113447169999,30001.261453860003,53274.00691296001 2025-10-18,08:25:37.000,291,11083123,5925,0,1760775936,13034.174073959999,29077.71968691,53273.85319632 2025-10-18,08:25:38.000,291,11083026,5645,0,1760775937,13034.24817336999,30001.353092549994,53273.699479680006 2025-10-18,08:25:39.000,291,11083090,5405,0,1760775938,13034.43679005,32310.04185537,53273.559737280004 2025-10-18,08:25:40.000,291,11083011,5884,0,1760775939,13034.605197799996,29077.924111679997,53273.47589184 2025-10-18,08:25:41.000,291,11083053,5925,0,1760775940,13034.807287099997,31848.507117750007,53273.364097920006 2025-10-18,08:25:42.000,291,11083079,5725,0,1760775941,13035.009376399998,31848.845475990005,53273.30121384 2025-10-18,08:25:43.000,291,11083012,5525,0,1760775942,13035.265356179989,31848.993507720006,53273.32916232 2025-10-18,08:25:44.000,291,11083042,5445,0,1760775943,13035.480918099995,30464.086182269995,53273.20339416 2025-10-18,08:25:45.000,291,11083056,5525,0,1760775944,13035.662798469995,30926.220095940007,53273.224355520004 2025-10-18,08:25:46.000,291,11083036,5605,0,1760775945,13035.851415149991,27232.35614073,53273.07063888001 2025-10-18,08:25:47.000,291,11083071,5925,0,1760775946,13035.905305629996,30002.762918549997,53273.14749720001 2025-10-18,08:25:48.000,291,11083071,5884,0,1760775947,13036.019822900002,28155.524303790007,53273.14749720001 2025-10-18,08:25:49.000,291,11083069,5645,0,1760775948,13036.228648509998,31387.670243999994,53273.175445680004 2025-10-18,08:25:50.000,291,11083087,5765,0,1760775949,13036.60588186999,23076.259584030005,53273.1824328 2025-10-18,08:25:51.000,291,11083095,5645,0,1760775950,13037.023533089996,31849.268423789996,53273.21038128 2025-10-18,08:25:52.000,291,11083067,5684,0,1760775951,13037.414239069993,33696.06999249,53273.15448432 2025-10-18,08:25:53.000,291,11083102,5445,0,1760775952,13037.90598969999,30463.642087080007,53273.25929112 2025-10-18,08:25:54.000,291,11083002,5565,0,1760775953,13038.465103429997,27692.889901889997,53273.426982 2025-10-18,08:25:55.000,291,11083004,5405,0,1760775954,13039.22630645999,26307.242417789996,53273.43396912001 2025-10-18,08:25:56.000,291,11083048,5445,0,1760775955,13040.297379749994,29538.965410200006,53273.58768576 2025-10-18,08:25:57.000,291,11083006,5445,0,1760775956,13041.415607209994,30461.94324675,53273.74140240001 2025-10-18,08:25:58.000,291,11083046,5725,0,1760775957,13042.580988839989,22611.898145280007,53273.97197736 2025-10-18,08:25:59.000,291,11083061,5884,0,1760775958,13043.449972829992,30460.857680729998,53274.1606296 2025-10-18,08:26:00.000,291,11083065,5725,0,1760775959,13044.33242944,30460.434732930007,53274.32832048 2025-10-18,08:26:01.000,291,11083003,5684,0,1760775960,13045.28898546,30922.075207500005,53274.50299848 2025-10-18,08:26:02.000,291,11082979,5925,0,1760775961,13046.42068553999,28151.788264889998,53274.71261208 2025-10-18,08:26:03.000,291,11083088,5165,0,1760775962,13047.51870406999,30922.047010979994,53274.97812264 2025-10-18,08:26:04.000,291,11083103,5845,0,1760775963,13048.508941639993,28151.534496210006,53275.22267184 2025-10-18,08:26:05.000,291,11083048,5525,0,1760775964,13049.660850649998,27689.689596869997,53275.58600208001 2025-10-18,08:26:06.000,291,11083060,5365,0,1760775965,13050.792550730002,32306.764009920007,53275.96330656 2025-10-18,08:26:07.000,291,11083048,5365,0,1760775966,13051.776051989997,29074.596922319994,53276.30567544001 2025-10-18,08:26:08.000,291,11083035,5884,0,1760775967,13052.867334210001,28612.90710384,53276.71791552001 2025-10-18,08:26:09.000,291,11083027,5645,0,1760775968,13053.90472595,28612.843661670006,53277.102207120006 2025-10-18,08:26:10.000,291,11083045,5925,0,1760775969,13055.16441592,29536.13870907,53277.50746008001 2025-10-18,08:26:11.000,291,11083020,5405,0,1760775970,13056.390424339996,29535.84264561,53277.94764864 2025-10-18,08:26:12.000,291,11082995,5805,0,1760775971,13057.55580596999,33229.177916069995,53278.40879856 2025-10-18,08:26:13.000,291,11083021,5845,0,1760775972,13058.53930723,29996.721814139994,53278.86296136 2025-10-18,08:26:14.000,291,11083008,5325,0,1760775973,13059.428500149988,30458.09442177,53279.25424008001 2025-10-18,08:26:15.000,291,11083027,5684,0,1760775974,13060.337901999992,34151.154776159994,53279.68744152001 2025-10-18,08:26:16.000,291,11083030,5525,0,1760775975,13061.355084809991,30918.60703554,53280.14160432001 2025-10-18,08:26:17.000,291,11083044,5405,0,1760775976,13062.50025751,29994.839696430005,53280.59576712001 2025-10-18,08:26:19.000,291,11083041,6084,0,1760775978,13065.147627339997,25839.906246180006,53281.441208640004 2025-10-18,08:26:20.000,291,11083060,5365,0,1760775979,13066.508361959997,29995.572805949996,53281.85344872 2025-10-18,08:26:21.000,291,11083053,5965,0,1760775980,13067.747842999997,30919.213260720004,53282.2656888 2025-10-18,08:26:22.000,291,11083050,5285,0,1760775981,13068.980587730002,29072.60906766,53282.7897228 2025-10-18,08:26:23.000,291,11083010,5405,0,1760775982,13070.172914599993,34613.232296789996,53283.29279544 2025-10-18,08:26:24.000,291,11083049,5925,0,1760775983,13071.196833720001,27225.78635157,53283.76093248001 2025-10-18,08:26:25.000,291,11083022,5405,0,1760775984,13072.11297188,28149.067300709998,53284.243043760005 2025-10-18,08:26:26.000,291,11083010,5725,0,1760775985,13072.901120149989,31842.564701159994,53284.746116400005 2025-10-18,08:26:27.000,291,11083007,5925,0,1760775986,13073.675795800002,32766.000731160006,53285.17233072001 2025-10-18,08:26:28.000,291,11083073,5925,0,1760775987,13074.666033369991,25378.378557689997,53285.60553216001 2025-10-18,08:26:30.000,291,11083018,5445,0,1760775989,13076.78797102,27224.961603360003,53286.33219264 2025-10-18,08:26:31.000,291,11082996,5605,0,1760775990,13077.650218699993,29994.973629900007,53286.709497120006 2025-10-18,08:26:32.000,291,11083030,5165,0,1760775991,13078.344058629991,30456.141812760005,53287.08680160001 2025-10-18,08:26:33.000,291,11083033,5884,0,1760775992,13078.943590219998,33225.99875843999,53287.42218336001 2025-10-18,08:26:34.000,291,11083026,5365,0,1760775993,13079.42186822999,30455.479194540007,53287.77153936 2025-10-18,08:26:35.000,291,11083055,5884,0,1760775994,13079.852992070002,28146.80452998,53288.12788248 2025-10-18,08:26:36.000,291,11083029,5845,0,1760775995,13080.149389709994,33225.392533260005,53288.39339304 2025-10-18,08:26:37.000,291,11083051,5884,0,1760775996,13080.60745879,30916.788360000006,53288.64492936001 2025-10-18,08:26:38.000,291,11083033,5925,0,1760775997,13081.186781449993,30454.978706309994,53288.91742704 2025-10-18,08:26:39.000,291,11083003,5845,0,1760775998,13081.78631304,25376.172179999994,53289.08511792 2025-10-18,08:26:40.000,291,11083075,6005,0,1760775999,13082.224173189992,29531.274809370007,53289.37857696 2025-10-18,08:26:41.000,291,11083090,5684,0,1760776000,13082.500361899998,29992.95052959,53289.52530648 2025-10-18,08:26:42.000,291,11083042,5365,0,1760776001,13082.850650019995,28607.78943546,53289.6371004 2025-10-18,08:26:43.000,291,11083003,5845,0,1760776002,13083.153783969996,32763.209275679998,53289.8816496 2025-10-18,08:26:44.000,291,11083083,5965,0,1760776003,13083.450181610002,30916.67557392,53289.98645640001 2025-10-18,08:26:45.000,291,11083014,5525,0,1760776004,13083.800469729998,25837.756261529998,53290.14017304 2025-10-18,08:26:46.000,291,11083029,6005,0,1760776005,13084.08339475,28145.52863745,53290.231005600006 2025-10-18,08:26:47.000,291,11083024,5365,0,1760776006,13084.27874773999,32300.1096312,53290.32183816001 2025-10-18,08:26:48.000,291,11083042,5165,0,1760776007,13084.635772169997,32299.78537122,53290.35677376 2025-10-18,08:26:49.000,291,11082989,6084,0,1760776008,13085.060159699999,32761.207322760005,53290.35677376 2025-10-18,08:26:50.000,291,11083039,6045,0,1760776009,13085.430656749995,27220.49950407,53290.510490399996 2025-10-18,08:26:51.000,291,11082900,5405,0,1760776010,13085.713581769996,30913.573956720007,53290.496516160005 2025-10-18,08:26:52.000,291,11083036,5485,0,1760776011,13086.023452029993,27681.17424783,53290.53145176 2025-10-18,08:26:53.000,291,11083031,5925,0,1760776012,13086.407421699994,29527.475328300003,53290.43363208 2025-10-18,08:26:54.000,291,11083010,5285,0,1760776013,13086.838545539991,29989.11580287,53290.35677376 2025-10-18,08:26:55.000,291,11083001,5725,0,1760776014,13087.276405689998,26757.801659999997,53290.36376088 2025-10-18,08:26:56.000,291,11082969,5684,0,1760776015,13087.599748569999,28143.45619323,53290.37074800001 2025-10-18,08:26:57.000,291,11082906,5125,0,1760776016,13087.98371824,32298.9817704,53290.31485104 2025-10-18,08:26:58.000,291,11083046,5765,0,1760776017,13088.111708129996,27220.37261973,53290.35677376 2025-10-18,08:26:59.000,291,11083022,5485,0,1760776018,13088.246434330002,28143.780453209998,53290.279915440005 2025-10-18,08:27:00.000,291,11083006,5725,0,1760776019,13088.603458759993,28143.75930582,53290.328825280005 2025-10-18,08:27:01.000,291,11083055,5965,0,1760776020,13088.96048319,27682.231617330006,53290.28690256 2025-10-18,08:27:02.000,291,11083008,5445,0,1760776021,13089.479179059992,29067.65352927,53290.25196696001 2025-10-18,08:27:03.000,291,11083040,5485,0,1760776022,13089.654323119998,32299.736027310006,53290.210044240004 2025-10-18,08:27:04.000,291,11083025,5925,0,1760776023,13089.640850499993,29529.942523799997,53290.16812152 2025-10-18,08:27:05.000,291,11083004,5365,0,1760776024,13089.607168950002,25374.959729640002,53290.02837912 2025-10-18,08:27:06.000,291,11083017,5765,0,1760776025,13089.688004670003,26298.127892699995,53289.944533680005 2025-10-18,08:27:07.000,291,11082974,5405,0,1760776026,13089.97092968999,29529.59711643,53289.776842800005 2025-10-18,08:27:08.000,291,11083059,5805,0,1760776027,13090.428998769996,28143.949632329997,53289.60216480001 2025-10-18,08:27:09.000,291,11083028,5325,0,1760776028,13090.920749399993,29066.68779846,53289.46940952 2025-10-18,08:27:10.000,291,11083056,5605,0,1760776029,13091.425972649995,23987.437176959997,53289.25979592 2025-10-18,08:27:11.000,291,11083063,6245,0,1760776030,13091.870569109997,27218.701975920005,53289.17595048001 2025-10-18,08:27:12.000,291,11083066,5485,0,1760776031,13092.382528669994,31373.35346097,53288.987298240005 2025-10-18,08:27:13.000,291,11083069,5925,0,1760776032,13092.77997096,29064.784533359998,53288.819607360005 2025-10-18,08:27:14.000,291,11083013,5884,0,1760776033,13093.076368599992,27679.989993990006,53288.700826320004 2025-10-18,08:27:15.000,291,11083002,5405,0,1760776034,13093.386238859988,26756.98396092,53288.54012256 2025-10-18,08:27:16.000,291,11083064,5485,0,1760776035,13093.520965059994,26295.547911119997,53288.42832864001 2025-10-18,08:27:17.000,291,11083068,5565,0,1760776036,13093.655691259999,25834.06251741,53288.30256048 2025-10-18,08:27:18.000,291,11083035,6205,0,1760776037,13093.64895494999,29527.48942656,53288.099934000005 2025-10-18,08:27:19.000,291,11083054,5445,0,1760776038,13093.581591849994,28142.49751155,53287.95320448001 2025-10-18,08:27:20.000,291,11083021,5805,0,1760776039,13093.635482329999,32759.19832071,53287.70166816 2025-10-18,08:27:21.000,291,11083005,5725,0,1760776040,13093.824099009995,26295.632500680003,53287.40820912 2025-10-18,08:27:22.000,291,11082982,5605,0,1760776041,13094.309113329997,31374.15001266,53287.27545384 2025-10-18,08:27:23.000,291,11083075,6005,0,1760776042,13094.814336579999,30450.488410499995,53287.051866 2025-10-18,08:27:24.000,291,11082987,5965,0,1760776043,13095.373450309991,29988.64351116,53286.81430392 2025-10-18,08:27:25.000,291,11083010,5565,0,1760776044,13095.737211049993,25371.78057201,53286.57674184 2025-10-18,08:27:26.000,291,11083020,5445,0,1760776045,13096.006663449989,29065.144038989994,53286.41603808001 2025-10-18,08:27:27.000,291,11082994,5405,0,1760776046,13096.04708130999,30450.192347040007,53286.10860480001 2025-10-18,08:27:28.000,291,11083057,5965,0,1760776047,13096.13465334,26756.744290500006,53285.80815864 2025-10-18,08:27:29.000,291,11083033,5765,0,1760776048,13096.262643229995,30449.79054663,53285.56360944 2025-10-18,08:27:30.000,291,11082992,5765,0,1760776049,13096.37042418999,29525.9245197,53285.200279200006 2025-10-18,08:27:31.000,291,11083037,5884,0,1760776050,13096.35695157,26755.5459384,53285.00463984001 2025-10-18,08:27:32.000,291,11083033,5884,0,1760776051,13096.33674264,29987.290078200007,53284.59239976 2025-10-18,08:27:33.000,291,11083062,5445,0,1760776052,13096.25590692,33219.457165800006,53284.257018 2025-10-18,08:27:34.000,291,11083001,5965,0,1760776053,13096.094235479999,29526.37566402,53283.93561048 2025-10-18,08:27:35.000,291,11083026,5565,0,1760776054,13095.811310459998,30449.973824009998,53283.67708704 2025-10-18,08:27:36.000,291,11082998,4925,0,1760776055,13095.595748539992,31373.21247837,53283.34869240001 2025-10-18,08:27:37.000,291,11083005,5925,0,1760776056,13095.33976876,31373.02215186,53283.08318184 2025-10-18,08:27:38.000,291,11083030,5405,0,1760776057,13095.144415769995,29064.319290779997,53282.74780008 2025-10-18,08:27:39.000,291,11083037,5845,0,1760776058,13095.09052528999,28140.601295579996,53282.468315280006 2025-10-18,08:27:40.000,291,11082975,6005,0,1760776059,13094.982744329995,27678.566069730005,53282.10498504001 2025-10-18,08:27:41.000,291,11083078,5445,0,1760776060,13094.780655029994,28139.825891279994,53281.85344872 2025-10-18,08:27:42.000,291,11083099,6005,0,1760776061,13094.612247279998,30447.68990589,53281.52505408 2025-10-18,08:27:43.000,291,11083093,6005,0,1760776062,13094.214804989992,28139.008192199995,53281.16871096001 2025-10-18,08:27:44.000,291,11083048,5445,0,1760776063,13093.581591849994,32755.631460930003,53280.80538072 2025-10-18,08:27:45.000,291,11083044,5605,0,1760776064,13092.827125129996,28601.001123270005,53280.49794744001 2025-10-18,08:27:46.000,291,11082971,5884,0,1760776065,13091.951404829997,28601.325383250005,53280.07872024 2025-10-18,08:27:47.000,291,11083056,5565,0,1760776066,13091.183465489994,29524.965838019998,53279.729364239996 2025-10-18,08:27:48.000,291,11083048,5365,0,1760776067,13090.530043419996,27678.819838409996,53279.380008240005 2025-10-18,08:27:49.000,291,11082996,5605,0,1760776068,13089.99113861999,31834.00000821,53279.00270376 2025-10-18,08:27:50.000,291,11083075,6045,0,1760776069,13089.593696329997,32757.196367790006,53278.69527048 2025-10-18,08:27:51.000,291,11083064,5605,0,1760776070,13089.432024889997,29063.424051270005,53278.39482432001 2025-10-18,08:27:52.000,291,11083085,6005,0,1760776071,13089.169308799996,34141.45517328,53278.05944256001 2025-10-18,08:27:53.000,291,11083000,5245,0,1760776072,13088.623667689993,29525.015181929994,53277.76598352001 2025-10-18,08:27:54.000,291,11083045,5965,0,1760776073,13087.98371824,25832.011220579996,53277.367717680005 2025-10-18,08:27:55.000,291,11082993,5645,0,1760776074,13087.485231299994,28140.326379510007,53277.13714272 2025-10-18,08:27:56.000,291,11083060,5525,0,1760776075,13087.074316389997,30448.528752359998,53276.75983824001 2025-10-18,08:27:57.000,291,11083072,5405,0,1760776076,13086.61624730999,23061.73837623,53276.37554664001 2025-10-18,08:27:58.000,291,11083059,5805,0,1760776077,13086.218805019998,26755.22167842,53276.06811336001 2025-10-18,08:27:59.000,291,11083009,5645,0,1760776078,13085.855044279997,28602.03734538,53275.72574448 2025-10-18,08:28:00.000,291,11083086,5485,0,1760776079,13085.592328189996,28601.903411909996,53275.3135044 2025-10-18,08:28:01.000,291,11083082,5285,0,1760776080,13085.262249,34141.589106750005,53275.068955200004 2025-10-18,08:28:02.000,291,11083076,5485,0,1760776081,13084.831125160003,35987.770352010004,53274.67767648001 2025-10-18,08:28:03.000,291,11082982,5445,0,1760776082,13084.27874773999,27216.227731289997,53274.32133336001 2025-10-18,08:28:04.000,291,11083089,6005,0,1760776083,13083.712897699988,30909.577100010007,53274.013900080005 2025-10-18,08:28:05.000,291,11083026,5325,0,1760776084,13083.09989348999,28139.677859550007,53273.5667244 2025-10-18,08:28:06.000,291,11083062,5485,0,1760776085,13082.507098209993,29986.465329989995,53273.16845856001 2025-10-18,08:28:07.000,291,11083030,5325,0,1760776086,13081.934511859996,32294.639506320003,53272.77717984 2025-10-18,08:28:08.000,291,11083038,5365,0,1760776087,13081.422552299999,30447.85908501,53272.43481096 2025-10-18,08:28:09.000,291,11083071,5765,0,1760776088,13080.930801670002,31832.695919160004,53272.029558 2025-10-18,08:28:10.000,291,11083000,5525,0,1760776089,13080.304324839999,30909.203496119997,53271.60334368 2025-10-18,08:28:11.000,291,11083041,5805,0,1760776090,13079.718265869997,28600.74735459,53271.30988464 2025-10-18,08:28:12.000,291,11083069,5805,0,1760776091,13079.085052729999,25830.68598414,53270.92559304 2025-10-18,08:28:13.000,291,11083037,5925,0,1760776092,13078.546147929992,29523.82387896,53270.5273272 2025-10-18,08:28:14.000,291,11083073,5645,0,1760776093,13077.96682527,29985.4573044,53270.17098408001 2025-10-18,08:28:15.000,291,11083080,5245,0,1760776094,13077.347084749992,28600.542929820003,53269.79367960001 2025-10-18,08:28:16.000,291,11083059,5765,0,1760776095,13076.78123470999,31832.139037889996,53269.46528496 2025-10-18,08:28:17.000,291,11082995,6005,0,1760776096,13076.235593600002,29062.232748299997,53269.19278728001 2025-10-18,08:28:18.000,291,11083067,5884,0,1760776097,13075.595644149995,30908.928580050007,53268.78753432001 2025-10-18,08:28:19.000,291,11083007,6365,0,1760776098,13074.807495879992,35063.706949440006,53268.36830712 2025-10-18,08:28:21.000,291,11083033,6084,0,1760776100,13073.15036362,29985.309272669998,53267.74645344 2025-10-18,08:28:22.000,291,11083044,5645,0,1760776101,13072.247698079991,24445.567184789994,53267.36914896001 2025-10-18,08:28:23.000,291,11083013,5645,0,1760776102,13071.446077189998,30908.921530919994,53267.03376720001 2025-10-18,08:28:24.000,291,11083011,5925,0,1760776103,13070.75223726,26292.411048270005,53266.656462720006 2025-10-18,08:28:25.000,291,11083034,5325,0,1760776104,13070.011243159992,33679.07454006,53266.35601656 2025-10-18,08:28:26.000,291,11083081,5845,0,1760776105,13069.418447879994,33679.10273658,53265.95775072001 2025-10-18,08:28:27.000,291,11083079,5725,0,1760776106,13068.933433559992,30909.273987420005,53265.6363432 2025-10-18,08:28:28.000,291,11083014,5405,0,1760776107,13068.45515555,29524.416005880004,53265.314935680006 2025-10-18,08:28:29.000,291,11082988,5605,0,1760776108,13067.889305509998,31832.949687839995,53264.97256680001 2025-10-18,08:28:30.000,291,11083046,5445,0,1760776109,13067.370609639991,29524.719118470006,53264.644172160006 2025-10-18,08:28:31.000,291,11083055,5965,0,1760776110,13066.737396499993,27216.580187789994,53264.26686768 2025-10-18,08:28:32.000,291,11083054,5445,0,1760776111,13066.15807384,29525.029280190007,53263.91751168001 2025-10-18,08:28:33.000,291,11083053,5884,0,1760776112,13065.578751179994,30448.387769759996,53263.48431024 2025-10-18,08:28:34.000,291,11083126,5405,0,1760776113,13064.972483279991,27216.735268649994,53263.1908512 2025-10-18,08:28:35.000,291,11083038,5285,0,1760776114,13064.386424309989,35065.0603824,53262.83450808 2025-10-18,08:28:36.000,291,11083039,5925,0,1760776115,13063.820574270001,27678.425087130003,53262.50611344001 2025-10-18,08:28:37.000,291,11083007,5765,0,1760776116,13063.281669469994,30910.162177799997,53262.226628640004 2025-10-18,08:28:38.000,291,11083039,5805,0,1760776117,13062.702346810001,27216.98903733,53261.93316960001 2025-10-18,08:28:39.000,291,11083037,5725,0,1760776118,13062.123024149994,28140.453263849995,53261.604774960004 2025-10-18,08:28:40.000,291,11083080,5245,0,1760776119,13061.557174109992,34142.181233669995,53261.269393200004 2025-10-18,08:28:41.000,291,11083014,5565,0,1760776120,13060.97785145,29064.093718620003,53260.885101600004 2025-10-18,08:28:42.000,291,11083082,5245,0,1760776121,13060.688190119989,33681.048296459994,53260.598629680004 2025-10-18,08:28:43.000,291,11083015,5884,0,1760776122,13060.405265100002,27679.468358369995,53260.30517064001 2025-10-18,08:28:44.000,291,11083083,5765,0,1760776123,13060.203175800001,26294.490541620005,53259.95581464 2025-10-18,08:28:45.000,291,11083096,5445,0,1760776124,13059.947196019995,33681.210426449994,53259.67632984 2025-10-18,08:28:46.000,291,11083081,5884,0,1760776125,13059.563226349994,28602.82684794,53259.3828708 2025-10-18,08:28:47.000,291,11083071,5845,0,1760776126,13059.152311439997,28141.21456989,53259.08242464001 2025-10-18,08:28:48.000,291,11082928,5445,0,1760776127,13058.82223225,31834.535742089996,53258.774991360006 2025-10-18,08:28:49.000,291,11082910,5525,0,1760776128,13058.438262579999,30911.311185989995,53258.488519440005 2025-10-18,08:28:50.000,291,11083077,5765,0,1760776129,13058.087974460002,28141.35555249,53258.1601248 2025-10-18,08:28:51.000,291,11083068,5605,0,1760776130,13057.784840510001,28603.094714880004,53257.81076880001 2025-10-18,08:28:52.000,291,11083078,5044,0,1760776131,13057.51538810999,32296.4440836,53257.59416808001 2025-10-18,08:28:53.000,291,11083040,5684,0,1760776132,13057.306562499994,29064.706992930005,53257.34961888 2025-10-18,08:28:54.000,291,11082980,5205,0,1760776133,13057.266144639994,29064.488469899996,53257.06314696 2025-10-18,08:28:55.000,291,11083008,5325,0,1760776134,13057.091000579989,29987.797615560004,53256.79064928 2025-10-18,08:28:56.000,291,11083056,5684,0,1760776135,13056.949538069988,26294.38480467,53256.51116448 2025-10-18,08:28:57.000,291,11083098,5245,0,1760776136,13056.875438659998,28602.728160119994,53256.210718320006 2025-10-18,08:28:58.000,291,11083056,5445,0,1760776137,13056.868702350002,28140.953752080008,53255.91725928001 2025-10-18,08:28:59.000,291,11083022,5645,0,1760776138,13056.875438659998,31372.73313753,53255.67271008 2025-10-18,08:29:00.000,291,11083070,5605,0,1760776139,13056.956274379998,27679.665734010006,53255.46309648001 2025-10-18,08:29:01.000,291,11083009,6005,0,1760776140,13057.023637479993,25833.202523550004,53255.17662456001 2025-10-18,08:29:02.000,291,11083022,5445,0,1760776141,13057.23246308999,34143.65450184001,53255.00194656 2025-10-18,08:29:03.000,291,11083019,5725,0,1760776142,13057.49517917999,30450.530705280005,53254.75739736 2025-10-18,08:29:04.000,291,11083031,5845,0,1760776143,13057.744422650001,29989.122852,53254.57573224001 2025-10-18,08:29:05.000,291,11083091,5845,0,1760776144,13058.094710769998,30450.974800469994,53254.4220156 2025-10-18,08:29:06.000,291,11083043,5925,0,1760776145,13058.47194412999,23987.634552600008,53254.27528608 2025-10-18,08:29:07.000,291,11083091,5845,0,1760776146,13058.808759629996,33221.60715045,53254.11458232 2025-10-18,08:29:08.000,291,11083033,6084,0,1760776147,13059.246619780002,32298.601117380007,53254.009775520004 2025-10-18,08:29:09.000,291,11083027,5965,0,1760776148,13059.805733509995,28605.406829519998,53253.90496872001 2025-10-18,08:29:10.000,291,11083030,5245,0,1760776149,13060.378319859992,28605.639450810006,53253.842084640004 2025-10-18,08:29:11.000,291,11083035,6124,0,1760776150,13060.964378829995,26759.296075560007,53253.81413616001 2025-10-18,08:29:12.000,291,11083038,5044,0,1760776151,13061.334875879991,30453.1670799,53253.78618768001 2025-10-18,08:29:13.000,291,11083081,6124,0,1760776152,13061.786208649988,26760.00098856,53253.71631648001 2025-10-18,08:29:14.000,291,11082969,6005,0,1760776153,13062.27122296999,31377.04015596,53253.77221344 2025-10-18,08:29:15.000,291,11082986,5245,0,1760776154,13062.850545629997,26760.092627250007,53253.77920056 2025-10-18,08:29:16.000,291,11083074,5365,0,1760776155,13063.39618674,32762.06026749,53253.89099448 2025-10-18,08:29:17.000,291,11083081,5925,0,1760776156,13063.908146299997,27683.451116819997,53253.89099448 2025-10-18,08:29:18.000,291,11082902,5565,0,1760776157,13064.352742759998,28606.950588990003,53253.960865680005 2025-10-18,08:29:19.000,291,11083033,6005,0,1760776158,13064.77713029,31377.434907240007,53253.99580128 2025-10-18,08:29:20.000,291,11083037,5965,0,1760776159,13065.289089849997,33224.47614636,53254.01676264 2025-10-18,08:29:22.000,291,11083017,6245,0,1760776161,13066.622879230003,28608.000909359995,53254.23336336 2025-10-18,08:29:23.000,291,11083051,5765,0,1760776162,13067.350400709991,28146.48731913,53254.33118304 2025-10-18,08:29:24.000,291,11083046,5405,0,1760776163,13068.084658499989,26761.650484979997,53254.44996408 2025-10-18,08:29:25.000,291,11083038,5445,0,1760776164,13068.744816879997,27685.368480179997,53254.58970648 2025-10-18,08:29:26.000,291,11083082,5365,0,1760776165,13069.458865739995,27224.01701994,53254.77137160001 2025-10-18,08:29:27.000,291,11083025,5884,0,1760776166,13070.125760429997,24915.715959270005,53254.91111400001 2025-10-18,08:29:28.000,291,11082989,5884,0,1760776167,13070.758973569995,25839.412807080007,53255.04386928 2025-10-18,08:29:29.000,291,11083027,5925,0,1760776168,13071.365241469997,31842.134704230004,53255.204573040006 2025-10-18,08:29:30.000,291,11083058,5485,0,1760776169,13072.10623556999,31380.89603007,53255.33732832 2025-10-18,08:29:31.000,291,11083049,5925,0,1760776170,13072.853965979994,31381.311928740004,53255.5050192 2025-10-18,08:29:32.000,291,11083108,5405,0,1760776171,13073.776840450002,31381.615041330006,53255.76354264 2025-10-18,08:29:33.000,291,11083011,5765,0,1760776172,13074.53130717,23994.380570010006,53255.91027216 2025-10-18,08:29:34.000,291,11083042,5605,0,1760776173,13075.339664369989,27226.533559350006,53256.07796304 2025-10-18,08:29:35.000,291,11083027,5925,0,1760776174,13076.255802530002,27688.463048250007,53256.29456376 2025-10-18,08:29:36.000,291,11083011,5725,0,1760776175,13077.259512719997,35537.96536671001,53256.476228880005 2025-10-18,08:29:37.000,291,11083044,5245,0,1760776176,13078.323849699991,30921.053083649997,53256.63693264001 2025-10-18,08:29:38.000,291,11083076,5325,0,1760776177,13079.38145036999,31383.060112980005,53256.84654624 2025-10-18,08:29:39.000,291,11082997,5805,0,1760776178,13080.533359379995,29074.766101440007,53257.098082560005 2025-10-18,08:29:40.000,291,11083037,5645,0,1760776179,13081.65832314999,33692.404444889995,53257.37756736001 2025-10-18,08:29:41.000,291,11083008,5645,0,1760776180,13082.688978579994,33231.003640740004,53257.62910368 2025-10-18,08:29:42.000,291,11083068,5565,0,1760776181,13083.746579249993,29075.752979640005,53257.90858848001 2025-10-18,08:29:43.000,291,11083036,5565,0,1760776182,13084.750289440002,28152.55662006,53258.18108616 2025-10-18,08:29:44.000,291,11083064,5365,0,1760776183,13085.747263320001,25844.185068089995,53258.439609600005 2025-10-18,08:29:45.000,291,11083072,5565,0,1760776184,13086.78465506,30461.64718329,53258.74704288001 2025-10-18,08:29:46.000,291,11082998,5525,0,1760776185,13087.869200969995,28614.796270680003,53258.9985792 2025-10-18,08:29:47.000,291,11083022,5405,0,1760776186,13089.05479152999,32770.5685674,53259.257102640004 2025-10-18,08:29:48.000,291,11082988,5285,0,1760776187,13090.27406363999,25844.62211415,53259.543574560004 2025-10-18,08:29:49.000,291,11082898,5365,0,1760776188,13091.47312681999,28153.395466529997,53259.830046480005 2025-10-18,08:29:50.000,291,11082888,5485,0,1760776189,13092.71934417,30000.457853040003,53260.08856992001 2025-10-18,08:29:51.000,291,11083024,5405,0,1760776190,13094.03292461999,27691.88892543,53260.39600320001 2025-10-18,08:29:52.000,291,11083063,6045,0,1760776191,13095.501440200002,28153.804316070004,53260.64753952 2025-10-18,08:29:53.000,291,11083048,5565,0,1760776192,13096.781339100002,28154.058084749995,53260.94798568001 2025-10-18,08:29:54.000,291,11083110,5605,0,1760776193,13098.128601099997,26307.390449519997,53261.21349624001 2025-10-18,08:29:55.000,291,11083079,5645,0,1760776194,13099.590380369998,28154.664309929998,53261.53490376 2025-10-18,08:29:56.000,291,11083049,5884,0,1760776195,13101.01174178,29078.53033686,53261.87028552 2025-10-18,08:29:57.000,291,11083040,5525,0,1760776196,13102.38594901999,35543.23106681999,53262.15675744 2025-10-18,08:29:58.000,291,11083031,5925,0,1760776197,13103.79383781,33696.577529849994,53262.5270748 2025-10-18,08:29:59.000,291,11083035,5925,0,1760776198,13105.194990290001,33234.986399190006,53262.82053384001 2025-10-18,08:30:00.000,291,11083031,6005,0,1760776199,13106.548988599992,31387.959258329996,53263.22578680001 2025-10-18,08:30:01.000,291,11083070,5485,0,1760776200,13107.835623810002,32773.19084376001,53263.54020720001 2025-10-18,08:30:02.000,291,11082950,5485,0,1760776201,13109.041423299997,26308.64519466,53263.86860184 2025-10-18,08:30:03.000,291,11083020,5445,0,1760776202,13109.86998943,37390.702302870006,53264.17603512 2025-10-18,08:30:04.000,291,11082998,5684,0,1760776203,13110.813072829995,31388.100240929998,53264.53936536 2025-10-18,08:30:05.000,291,11082951,5925,0,1760776204,13111.675320509989,29079.390330719994,53264.80487592001 2025-10-18,08:30:06.000,291,11082993,5565,0,1760776205,13112.551040810002,32311.733646570006,53265.1821804 2025-10-18,08:30:07.000,291,11082982,5325,0,1760776206,13113.39981586999,31388.128437449996,53265.52454928001 2025-10-18,08:30:08.000,291,11083015,6084,0,1760776207,13114.42373499,30002.798164199994,53265.79005984001 2025-10-18,08:30:09.000,291,11083055,5765,0,1760776208,13115.420708869999,30464.53027746,53266.083518880005 2025-10-18,08:30:10.000,291,11083056,5325,0,1760776209,13116.478309539998,30002.678328990005,53266.38396504 2025-10-18,08:30:11.000,291,11083068,5445,0,1760776210,13117.475283419997,25847.02586748,53266.71235968 2025-10-18,08:30:12.000,291,11082981,5845,0,1760776211,13118.458784679991,29079.291642900003,53267.09665128 2025-10-18,08:30:13.000,291,11083021,5725,0,1760776212,13119.30082343,28155.93315333,53267.50190424 2025-10-18,08:30:14.000,291,11083041,5845,0,1760776213,13120.156334799998,32311.938071340002,53267.71850496 2025-10-18,08:30:15.000,291,11083026,5485,0,1760776214,13121.180253919993,27232.884825479996,53267.97004128001 2025-10-18,08:30:16.000,291,11083006,5325,0,1760776215,13122.311953999997,27694.80021612,53268.38926848 2025-10-18,08:30:17.000,291,11083028,5325,0,1760776216,13123.268510019996,30926.960254589998,53268.64080480001 2025-10-18,08:30:18.000,291,11083077,5925,0,1760776217,13124.184648179995,28156.320855480008,53268.9901608 2025-10-18,08:30:19.000,291,11082845,6005,0,1760776218,13125.127731579989,30926.798124599998,53269.29060696001 2025-10-18,08:30:20.000,291,11083052,5445,0,1760776219,13125.969770329997,33697.24014807001,53269.54913040001 2025-10-18,08:30:21.000,291,11083039,6084,0,1760776220,13126.724237049995,26309.180928539994,53269.88451216001 2025-10-18,08:30:23.000,291,11082839,5965,0,1760776222,13127.82899188999,25847.364225719997,53270.40854616 2025-10-18,08:30:24.000,291,11083096,5645,0,1760776223,13128.482413960002,26770.863697890003,53270.681043840006 2025-10-18,08:30:25.000,291,11083039,5965,0,1760776224,13129.23014436999,30003.05898201,53270.88367032 2025-10-18,08:30:26.000,291,11083021,6045,0,1760776225,13129.863357509988,30003.05193288,53271.14219376 2025-10-18,08:30:27.000,291,11083035,5845,0,1760776226,13130.46962540999,33697.035723299996,53271.27494904001 2025-10-18,08:30:28.000,291,11083024,5125,0,1760776227,13131.183674269989,30003.150620700006,53271.60334368 2025-10-18,08:30:29.000,291,11082995,5925,0,1760776228,13131.857305270001,25385.688505500002,53271.79898304 2025-10-18,08:30:30.000,291,11083073,6005,0,1760776229,13132.530936269999,28618.165754820002,53272.05750648 2025-10-18,08:30:31.000,291,11083040,5684,0,1760776230,13133.224776199997,29541.820307849994,53272.2741072 2025-10-18,08:30:32.000,291,11083035,5805,0,1760776231,13133.70305420999,34621.3176489,53272.42782384001 2025-10-18,08:30:33.000,291,11082994,5605,0,1760776232,13134.316058420001,32774.494932810005,53272.75621848 2025-10-18,08:30:34.000,291,11083012,5325,0,1760776233,13134.760654879989,26771.914018259995,53272.958844960005 2025-10-18,08:30:35.000,291,11083028,5485,0,1760776234,13135.27261444,27233.857605419995,53273.14749720001 2025-10-18,08:30:36.000,291,11083001,5884,0,1760776235,13135.791310309993,28157.385274109998,53273.37807216 2025-10-18,08:30:37.000,291,11083012,5245,0,1760776236,13136.458204999995,27695.462834339996,53273.58768576 2025-10-18,08:30:38.000,291,11083069,5925,0,1760776237,13137.219408029989,29080.539338910006,53273.8112736 2025-10-18,08:30:39.000,291,11083068,5445,0,1760776238,13137.994083680001,33236.08606347001,53274.02787432001 2025-10-18,08:30:40.000,291,11083029,5925,0,1760776239,13138.7485504,28618.447720020005,53274.23748792 2025-10-18,08:30:41.000,291,11083036,5085,0,1760776240,13139.401972469997,33697.59260457,53274.41216592001 2025-10-18,08:30:42.000,291,11082983,5965,0,1760776241,13139.98803144,30465.108306120004,53274.57286968 2025-10-18,08:30:43.000,291,11083029,5925,0,1760776242,13140.479782069997,24923.977539629996,53274.91523856001 2025-10-18,08:30:44.000,291,11082994,5325,0,1760776243,13140.782916019998,24000.301839210006,53275.04799384 2025-10-18,08:30:45.000,291,11083004,5285,0,1760776244,13141.30161188999,30464.607817890006,53275.12485216 2025-10-18,08:30:46.000,291,11083043,5725,0,1760776245,13141.692317870002,25846.976523570003,53275.43228544 2025-10-18,08:30:47.000,291,11082969,5805,0,1760776246,13141.968506579993,26308.666342049997,53275.57901496 2025-10-18,08:30:48.000,291,11083067,5884,0,1760776247,13142.17733218999,31387.818275729995,53275.75369296001 2025-10-18,08:30:49.000,291,11083099,5925,0,1760776248,13142.41983934999,30925.98747465,53275.86548688 2025-10-18,08:30:50.000,291,11083061,5965,0,1760776249,13142.743182229991,29540.734741830005,53276.00522928 2025-10-18,08:30:51.000,291,11083072,5285,0,1760776250,13142.945271529992,30464.149624440004,53276.12401032 2025-10-18,08:30:52.000,291,11083008,5405,0,1760776251,13143.194514999988,31849.268423789996,53276.27073984 2025-10-18,08:30:53.000,291,11083031,6245,0,1760776252,13143.49764894999,33234.457714439995,53276.37554664001 2025-10-18,08:30:54.000,291,11083015,5725,0,1760776253,13143.78731028,31387.522212270007,53276.50830192 2025-10-18,08:30:55.000,291,11083063,5884,0,1760776254,13144.110653160002,32772.894780300005,53276.52227616001 2025-10-18,08:30:56.000,291,11083049,5965,0,1760776255,13144.454204969988,29078.925088140008,53276.70394128 2025-10-18,08:30:57.000,291,11082996,5525,0,1760776256,13144.65629426999,26308.370278589995,53276.766825360006 2025-10-18,08:30:58.000,291,11083031,5884,0,1760776257,13144.69671212999,29540.699496179994,53276.84368368 2025-10-18,08:30:59.000,291,11083056,5405,0,1760776258,13144.87859249999,27232.130568570006,53276.97643896001 2025-10-18,08:31:00.000,291,11083052,5445,0,1760776259,13145.06720918,30464.283557910006,53277.04631016001 2025-10-18,08:31:01.000,291,11082871,6045,0,1760776260,13145.208671690001,30464.163722700003,53277.151116960005 2025-10-18,08:31:02.000,291,11083041,5884,0,1760776261,13145.464651469993,27693.531372719997,53277.15810408 2025-10-18,08:31:04.000,291,11083074,5645,0,1760776263,13146.273008669996,29540.093271000005,53277.24194952001 2025-10-18,08:31:05.000,291,11083099,5925,0,1760776264,13146.677187269997,30463.606841429995,53277.31182072001 2025-10-18,08:31:06.000,291,11083028,5525,0,1760776265,13146.946639669994,26307.919134270007,53277.416627520004 2025-10-18,08:31:07.000,291,11082900,5525,0,1760776266,13147.18241052,25846.04603841,53277.49348584 2025-10-18,08:31:08.000,291,11083002,5445,0,1760776267,13147.48554447,28154.847587309996,53277.5144472 2025-10-18,08:31:09.000,291,11083076,5445,0,1760776268,13147.795414729997,25846.264561439995,53277.61226688 2025-10-18,08:31:10.000,291,11082898,5405,0,1760776269,13148.287165359994,29078.70656511,53277.73803504 2025-10-18,08:31:11.000,291,11083039,5925,0,1760776270,13148.610508239995,26308.356180329996,53277.78694488 2025-10-18,08:31:12.000,291,11083085,5605,0,1760776271,13148.819333849991,32311.296600510002,53277.83585472 2025-10-18,08:31:13.000,291,11083023,6084,0,1760776272,13149.176358279998,27694.14464703,53277.89175168001 2025-10-18,08:31:14.000,291,11083018,5405,0,1760776273,13149.526646399994,30926.487962879997,53277.89175168001 2025-10-18,08:31:15.000,291,11083103,6084,0,1760776274,13149.769153559995,30926.544355920007,53277.96162288001 2025-10-18,08:31:16.000,291,11083048,5405,0,1760776275,13150.180068469992,29541.333917879994,53278.08040392001 2025-10-18,08:31:17.000,291,11083003,6005,0,1760776276,13150.685291719994,33696.97228113,53278.143288 2025-10-18,08:31:18.000,291,11083029,6045,0,1760776277,13151.16356973,30926.4456681,53278.17123648 2025-10-18,08:31:19.000,291,11083080,5605,0,1760776278,13151.459967369992,24462.012805079998,53278.26206904 2025-10-18,08:31:20.000,291,11082996,5245,0,1760776279,13151.587957260002,34620.619785029994,53278.29001752 2025-10-18,08:31:21.000,291,11082985,5765,0,1760776280,13151.574484639998,32312.191840019994,53278.387837199996 2025-10-18,08:31:22.000,291,11083018,5245,0,1760776281,13151.473439989997,30465.63699087,53278.40181144 2025-10-18,08:31:23.000,291,11083022,5485,0,1760776282,13151.365659030002,34621.90977581999,53278.5275796 2025-10-18,08:31:25.000,291,11083022,5725,0,1760776284,13151.109679249996,27696.125452559994,53278.68129624001 2025-10-18,08:31:26.000,291,11083001,5965,0,1760776285,13150.91432625999,33237.502938599995,53278.667322 2025-10-18,08:31:27.000,291,11083059,5845,0,1760776286,13150.624664929994,27696.84446382,53278.75116744001 2025-10-18,08:31:28.000,291,11083050,5285,0,1760776287,13150.564038139993,28159.203949650007,53278.73020608001 2025-10-18,08:31:29.000,291,11083018,5445,0,1760776288,13150.429311939988,28621.457698529994,53278.71623184 2025-10-18,08:31:30.000,291,11082989,5805,0,1760776289,13150.254167879997,27236.53627482,53278.74418032 2025-10-18,08:31:31.000,291,11083026,5445,0,1760776290,13149.951033929996,30930.79498131,53278.758154560004 2025-10-18,08:31:32.000,291,11082996,5285,0,1760776291,13149.546855329994,24927.967347209997,53278.842 2025-10-18,08:31:33.000,291,11083060,5525,0,1760776292,13148.994477909997,28160.72656173,53278.80007728001 2025-10-18,08:31:34.000,291,11083007,5845,0,1760776293,13148.51619989999,31393.626758850005,53278.80007728001 2025-10-18,08:31:35.000,291,11083015,5725,0,1760776294,13148.064867129993,31394.225934899994,53278.75116744001 2025-10-18,08:31:36.000,291,11083040,5485,0,1760776295,13147.728051630002,30470.90269098,53278.75116744001 2025-10-18,08:31:37.000,291,11083078,5525,0,1760776296,13147.20261945,28623.80505882,53278.723218959996 2025-10-18,08:31:38.000,291,11083073,5884,0,1760776297,13146.448152730001,23544.300668640004,53278.64636064 2025-10-18,08:31:39.000,291,11083024,5605,0,1760776298,13145.585905049993,27700.53820794,53278.541553840005 2025-10-18,08:31:40.000,291,11083072,5485,0,1760776299,13144.663030579999,33704.05665678,53278.47168264 2025-10-18,08:31:41.000,291,11083047,5605,0,1760776300,13143.82772814,28624.57341399,53278.31796600001 2025-10-18,08:31:42.000,291,11083043,5684,0,1760776301,13143.228196549993,29548.284360060003,53278.220146319996 2025-10-18,08:31:43.000,291,11083061,5925,0,1760776302,13142.58151078999,33242.55716481,53278.12931376001 2025-10-18,08:31:44.000,291,11083068,5485,0,1760776303,13141.847252999993,30010.474666769995,53277.91271304001 2025-10-18,08:31:45.000,291,11083040,5805,0,1760776304,13141.08604997,28163.75768763,53277.77995776 2025-10-18,08:31:46.000,291,11083053,6005,0,1760776305,13140.493254690002,31858.305408450004,53277.66117672 2025-10-18,08:31:47.000,291,11083029,5884,0,1760776306,13139.90045940999,30011.102039339996,53277.55636992001 2025-10-18,08:31:48.000,291,11083009,5805,0,1760776307,13139.280718889997,30472.770710430006,53277.33278208 2025-10-18,08:31:49.000,291,11083015,5725,0,1760776308,13138.411734899993,30934.77069063,53277.15810408 2025-10-18,08:31:50.000,291,11083035,6084,0,1760776309,13137.6707408,34167.61449471,53277.01836168 2025-10-18,08:31:51.000,291,11083068,5285,0,1760776310,13136.875856220002,24932.062891740003,53276.80176096 2025-10-18,08:31:52.000,291,11083030,5325,0,1760776311,13136.107916879999,29550.39909906,53276.61310872 2025-10-18,08:31:53.000,291,11083037,5925,0,1760776312,13135.339977539996,32321.73636204,53276.44541784 2025-10-18,08:31:54.000,291,11083033,5725,0,1760776313,13134.720237019988,28627.900603350005,53276.15894592 2025-10-18,08:31:55.000,291,11083024,5565,0,1760776314,13134.289113179992,27242.802951389996,53276.026190640005 2025-10-18,08:31:56.000,291,11083038,5485,0,1760776315,13133.729999449999,32322.716191109997,53275.86548688 2025-10-18,08:31:57.000,291,11083014,5245,0,1760776316,13133.036159520001,26781.183624209996,53275.572027840004 2025-10-18,08:31:58.000,291,11083066,5445,0,1760776317,13132.382737449989,29552.182528949998,53275.44625968001 2025-10-18,08:31:59.000,291,11082964,5485,0,1760776318,13131.6754249,27705.127191570005,53275.15280064 2025-10-18,08:32:00.000,291,11083022,5645,0,1760776319,13130.947903419998,35555.898353430006,53275.01305824001 2025-10-18,08:32:01.000,291,11082972,5605,0,1760776320,13130.42920754999,27705.35276373,53274.9292128 2025-10-18,08:32:02.000,291,11083002,5565,0,1760776321,13129.755576549993,30476.541994979998,53274.74754768001 2025-10-18,08:32:03.000,291,11082997,5805,0,1760776322,13129.122363409995,26782.494762389993,53274.45408864 2025-10-18,08:32:04.000,291,11083031,5965,0,1760776323,13128.704712189989,26321.220842580005,53274.36325608001 2025-10-18,08:32:05.000,291,11083041,5805,0,1760776324,13128.327478829997,28168.762569929997,53274.11171976 2025-10-18,08:32:06.000,291,11082986,5645,0,1760776325,13127.99066332999,26321.580348210002,53273.99992584 2025-10-18,08:32:07.000,291,11083057,5765,0,1760776326,13127.525857939989,25859.82003843,53273.88813192001 2025-10-18,08:32:08.000,291,11083079,5925,0,1760776327,13127.054316239992,30016.18446207,53273.748389520006 2025-10-18,08:32:09.000,291,11083085,5845,0,1760776328,13126.57603823,30016.254953370008,53273.52480168001 2025-10-18,08:32:10.000,291,11082844,5405,0,1760776329,13126.097760219993,30939.853113360004,53273.39903352 2025-10-18,08:32:11.000,291,11083032,5485,0,1760776330,13125.59253696999,29554.4030049,53273.23134264 2025-10-18,08:32:12.000,291,11083106,5085,0,1760776331,13125.120995269994,31401.51473532,53273.08461312 2025-10-18,08:32:13.000,291,11083052,5365,0,1760776332,13124.615772019992,28168.515850380005,53272.92390936 2025-10-18,08:32:14.000,291,11083036,5445,0,1760776333,13124.19138448999,30477.550020569994,53272.91692224 2025-10-18,08:32:15.000,291,11082996,5565,0,1760776334,13123.793942199998,30015.768563399994,53272.721282880004 2025-10-18,08:32:16.000,291,11083043,6084,0,1760776335,13123.490808249997,24012.123230220008,53272.51865640001 2025-10-18,08:32:17.000,291,11083084,5365,0,1760776336,13123.281982640001,26783.030496270003,53272.385901120004 2025-10-18,08:32:18.000,291,11083064,5485,0,1760776337,13123.17420167999,32324.894372280003,53272.29506856 2025-10-18,08:32:19.000,291,11083047,5805,0,1760776338,13123.228092159996,33710.386775520004,53272.11340344001 2025-10-18,08:32:20.000,291,11083034,5165,0,1760776339,13123.228092159996,34172.259871379996,53272.120390560005 2025-10-18,08:32:21.000,291,11083054,5405,0,1760776340,13123.19441060999,32786.85910683,53271.99462240001 2025-10-18,08:32:22.000,291,11083086,5325,0,1760776341,13123.20114692,24936.08794497,53271.93173832 2025-10-18,08:32:23.000,291,11083029,5725,0,1760776342,13123.19441060999,30477.994115759997,53271.91077696 2025-10-18,08:32:24.000,291,11083028,5085,0,1760776343,13123.207883229996,26783.474591460006,53271.8898156 2025-10-18,08:32:26.000,291,11083076,5285,0,1760776345,13123.187674299996,31401.768504000007,53271.80597016001 2025-10-18,08:32:27.000,291,11083125,6124,0,1760776346,13123.18093799,29092.60040034,53271.68020200001 2025-10-18,08:32:28.000,291,11083124,5405,0,1760776347,13123.281982640001,30016.16331468,53271.63827928001 2025-10-18,08:32:29.000,291,11083053,5645,0,1760776348,13123.430181459997,33248.7815466,53271.59635656 2025-10-18,08:32:30.000,291,11083037,5884,0,1760776349,13123.585116590002,25859.622662790003,53271.56142096001 2025-10-18,08:32:31.000,291,11083077,5565,0,1760776350,13123.793942199998,29092.212698190007,53271.52648536 2025-10-18,08:32:32.000,291,11083062,5285,0,1760776351,13123.935404709999,32786.78156639999,53271.49154976001 2025-10-18,08:32:33.000,291,11083031,5765,0,1760776352,13123.928668399989,29092.29728775,53271.49154976001 2025-10-18,08:32:34.000,291,11083054,5405,0,1760776353,13123.915195779999,32325.112895309998,53271.51251112001 2025-10-18,08:32:35.000,291,11083054,5485,0,1760776354,13123.928668399989,27706.9670145,53271.4356528 2025-10-18,08:32:36.000,291,11083072,5525,0,1760776355,13123.982558879994,28630.565174489995,53271.42866568 2025-10-18,08:32:37.000,291,11082988,5445,0,1760776356,13124.103812459995,28168.71322602,53271.35879448 2025-10-18,08:32:38.000,291,11083000,5285,0,1760776357,13124.184648179995,29554.163334480007,53271.24700056 2025-10-18,08:32:39.000,291,11082998,5445,0,1760776358,13124.25874759,31401.51473532,53271.233026320006 2025-10-18,08:32:40.000,291,11083038,5325,0,1760776359,13124.406946409996,33710.696937240005,53271.19809072 2025-10-18,08:32:41.000,291,11083050,5245,0,1760776360,13124.507991059996,27245.220802979995,53271.13520664001 2025-10-18,08:32:42.000,291,11082868,5445,0,1760776361,13124.784179770002,29554.417103159998,53271.10725816001 2025-10-18,08:32:43.000,291,11083029,5725,0,1760776362,13125.181622059994,24936.341713650007,53271.03039984 2025-10-18,08:32:44.000,291,11082992,5565,0,1760776363,13125.59253696999,32325.599285279997,53271.03039984 2025-10-18,08:32:45.000,291,11083004,5325,0,1760776364,13126.091023909998,30940.311306810006,53271.00943848001 2025-10-18,08:32:46.000,291,11083032,5405,0,1760776365,13126.501938819994,27707.664878370008,53271.1212324 2025-10-18,08:32:47.000,291,11083005,5725,0,1760776366,13126.852226939991,33249.57809829,53271.14219376 2025-10-18,08:32:48.000,291,11083040,5205,0,1760776367,13127.189042439997,29093.227772910002,53271.10027104 2025-10-18,08:32:49.000,291,11082978,5485,0,1760776368,13127.593221039999,30016.875276809995,53271.20507784001 2025-10-18,08:32:50.000,291,11082980,5525,0,1760776369,13128.186016319996,26784.094914899993,53271.24700056 2025-10-18,08:32:51.000,291,11082868,5684,0,1760776370,13128.819229459994,32787.726149819995,53271.2959104 2025-10-18,08:32:52.000,291,11083049,5565,0,1760776371,13129.418761050001,30940.353601590003,53271.2609748 2025-10-18,08:32:53.000,291,11083010,5245,0,1760776372,13130.078919429994,32787.58516721999,53271.30988464 2025-10-18,08:32:54.000,291,11083084,5405,0,1760776373,13130.678451020001,28631.241890970006,53271.48456264 2025-10-18,08:32:55.000,291,11083065,5765,0,1760776374,13131.33187309,28169.552072489998,53271.505524 2025-10-18,08:32:56.000,291,11082876,5405,0,1760776375,13132.079603500002,30940.52982984,53271.62430504 2025-10-18,08:32:57.000,291,11083078,5485,0,1760776376,13132.70608032999,27707.805860969995,53271.69417624 2025-10-18,08:32:58.000,291,11083040,5565,0,1760776377,13133.325820849997,30016.8259329,53271.87584136001 2025-10-18,08:32:59.000,291,11083066,5365,0,1760776378,13133.94556136999,28169.573219879996,53271.92475120001 2025-10-18,08:33:00.000,291,11083052,5445,0,1760776379,13134.693291779993,23551.138324739994,53271.98064816 2025-10-18,08:33:01.000,291,11083041,5725,0,1760776380,13135.488176359991,29554.600380539996,53272.14135192001 2025-10-18,08:33:02.000,291,11083016,5325,0,1760776381,13136.26958832,26783.467542330007,53272.29506856 2025-10-18,08:33:03.000,291,11083048,5405,0,1760776382,13137.091418139993,29554.07874492,53272.37891400001 2025-10-18,08:33:04.000,291,11083023,5725,0,1760776383,13137.79199438,32786.52074859,53272.53263064 2025-10-18,08:33:05.000,291,11083028,5245,0,1760776384,13138.418471209989,30938.95082472,53272.60948896 2025-10-18,08:33:06.000,291,11083061,5884,0,1760776385,13139.112311140001,30477.00018843,53272.74923136 2025-10-18,08:33:07.000,291,11083067,5925,0,1760776386,13139.725315349999,30938.647712129998,53272.791154080005 2025-10-18,08:33:08.000,291,11083015,5725,0,1760776387,13140.432627900002,30938.344599539996,53272.91692224 2025-10-18,08:33:09.000,291,11082977,5805,0,1760776388,13141.01868686999,30476.302324560005,53273.03570328 2025-10-18,08:33:10.000,291,11083055,5805,0,1760776389,13141.564327979992,28628.57731983,53273.14749720001 2025-10-18,08:33:11.000,291,11083041,5805,0,1760776390,13142.049342299993,27704.457524219994,53273.23134264 2025-10-18,08:33:12.000,291,11083022,5325,0,1760776391,13142.50067506999,31398.49065855,53273.28723960001 2025-10-18,08:33:13.000,291,11083030,5605,0,1760776392,13142.945271529992,24471.2753619,53273.38505928001 2025-10-18,08:33:14.000,291,11082983,5925,0,1760776393,13143.450494779994,24932.929934729997,53273.4968532 2025-10-18,08:33:15.000,291,11082999,5965,0,1760776394,13143.935509099996,29088.984196649995,53273.580698640006 2025-10-18,08:33:16.000,291,11083041,5884,0,1760776395,13144.380105559998,29550.54713079,53273.74140240001 2025-10-18,08:33:17.000,291,11082996,5165,0,1760776396,13144.689975819994,28626.702251249997,53273.78332512 2025-10-18,08:33:18.000,291,11083054,5325,0,1760776397,13144.87859249999,31397.228864279998,53273.95800312001 2025-10-18,08:33:19.000,291,11083025,5884,0,1760776398,13144.90553774,25393.682218920003,53273.99293872 2025-10-18,08:33:20.000,291,11082998,5405,0,1760776399,13144.75733891999,27702.427374780003,53273.99293872 2025-10-18,08:33:21.000,291,11083052,5365,0,1760776400,13144.65629426999,37861.781562510005,53274.062809920004 2025-10-18,08:33:22.000,291,11082996,5325,0,1760776401,13144.568722239994,28625.799962610006,53274.083771280006 2025-10-18,08:33:23.000,291,11083022,5405,0,1760776402,13144.447468659993,29087.454535440003,53274.10473264001 2025-10-18,08:33:24.000,291,11083087,5725,0,1760776403,13144.380105559998,30934.31954631,53274.14665536 2025-10-18,08:33:25.000,291,11082969,6205,0,1760776404,13144.359896629998,30934.108072410003,53274.19556520001 2025-10-18,08:33:27.000,291,11083042,5365,0,1760776406,13144.454204969988,32781.015378059994,53274.25844928 2025-10-18,08:33:28.000,291,11083067,5965,0,1760776407,13144.548513309994,28624.989312660007,53274.15364248001 2025-10-18,08:33:29.000,291,11083058,5325,0,1760776408,13144.72365737,26316.230058539993,53274.15364248001 2025-10-18,08:33:30.000,291,11083029,5725,0,1760776409,13144.932482979995,31857.819018480004,53274.07678416001 2025-10-18,08:33:31.000,291,11083104,5285,0,1760776410,13145.188462760001,30472.234976549997,53274.062809920004 2025-10-18,08:33:32.000,291,11083065,5925,0,1760776411,13145.356870509997,28624.827182670007,53274.00691296001 2025-10-18,08:33:33.000,291,11083041,5765,0,1760776412,13145.430969920002,27701.3277105,53274.10473264001 2025-10-18,08:33:34.000,291,11082988,5525,0,1760776413,13145.599377669998,25854.307618770006,53274.04883568 2025-10-18,08:33:35.000,291,11083078,5405,0,1760776414,13145.612850289988,29548.95402741,53273.98595160001 2025-10-18,08:33:36.000,291,11083064,5245,0,1760776415,13145.532014570003,28625.637832620007,53273.95800312001 2025-10-18,08:33:37.000,291,11082951,6005,0,1760776416,13145.377079439997,28163.990308919994,53273.97197736 2025-10-18,08:33:38.000,291,11082992,5285,0,1760776417,13145.033527629996,27702.15950784,53273.93704176001 2025-10-18,08:33:39.000,291,11083036,5365,0,1760776418,13144.77754784999,28163.905719360002,53273.97896448 2025-10-18,08:33:40.000,291,11083079,5925,0,1760776419,13144.440732349998,30472.82710347,53273.93704176001 2025-10-18,08:33:41.000,291,11083048,5405,0,1760776420,13144.238643049997,30472.82005434,53273.88813192001 2025-10-18,08:33:42.000,291,11082967,5525,0,1760776421,13144.063498989992,24469.400293319995,53273.797299360005 2025-10-18,08:33:43.000,291,11083044,5405,0,1760776422,13143.854673379996,30472.446450450007,53273.71345392 2025-10-18,08:33:44.000,291,11083010,5325,0,1760776423,13143.57848466999,25854.399257459998,53273.797299360005 2025-10-18,08:33:45.000,291,11083028,5245,0,1760776424,13143.255141789989,29087.00339112,53273.727428160004 2025-10-18,08:33:46.000,291,11083052,5365,0,1760776425,13142.931798910002,28625.292425249994,53273.62262136001 2025-10-18,08:33:47.000,291,11083066,5645,0,1760776426,13142.743182229991,32319.431296530005,53273.559737280004 2025-10-18,08:33:48.000,291,11083036,5285,0,1760776427,13142.655610199996,30010.206799830004,53273.53877592 2025-10-18,08:33:49.000,291,11082999,5725,0,1760776428,13142.574774479996,28624.60161051,53273.4968532 2025-10-18,08:33:50.000,291,11083032,5205,0,1760776429,13142.58151078999,28624.368989220005,53273.413007760006 2025-10-18,08:33:51.000,291,11083012,5285,0,1760776430,13142.60171971999,26777.179718369996,53273.413007760006 2025-10-18,08:33:52.000,291,11083005,5565,0,1760776431,13142.615192339996,28624.43948052,53273.37108504 2025-10-18,08:33:53.000,291,11083019,5765,0,1760776432,13142.770127470001,28624.411284,53273.40602064001 2025-10-18,08:33:54.000,291,11083057,5725,0,1760776433,13142.803809019992,30471.5653092,53273.35711080001 2025-10-18,08:33:55.000,291,11083031,5884,0,1760776434,13142.770127470001,34165.83811395,53273.23134264 2025-10-18,08:33:56.000,291,11083048,5445,0,1760776435,13142.783600089992,25391.95518207,53273.23134264 2025-10-18,08:33:57.000,291,11082983,5884,0,1760776436,13142.749918540001,24930.237167069994,53273.252304 2025-10-18,08:33:58.000,291,11083023,5725,0,1760776437,13142.722973299991,29086.249134209997,53273.245316880006 2025-10-18,08:33:59.000,291,11083057,5765,0,1760776438,13142.642137579991,30933.445454190005,53273.23832976001 2025-10-18,08:34:00.000,291,11083023,5805,0,1760776439,13142.52762031,30471.692193540002,53273.16147144 2025-10-18,08:34:01.000,291,11083014,5485,0,1760776440,13142.27837683999,23545.118367720002,53273.175445680004 2025-10-18,08:34:02.000,291,11082976,5525,0,1760776441,13142.069551229994,31857.304431990007,53273.07063888001 2025-10-18,08:34:03.000,291,11083043,6005,0,1760776442,13141.800098829997,27239.377074210002,53273.04967752001 2025-10-18,08:34:04.000,291,11082969,5645,0,1760776443,13141.584536909992,27239.313632039994,53272.98679344 2025-10-18,08:34:05.000,291,11082997,5805,0,1760776444,13141.422865469991,30009.967129409997,53272.94487072 2025-10-18,08:34:06.000,291,11083056,5445,0,1760776445,13141.24772141,33242.4373296,53272.81910256 2025-10-18,08:34:07.000,291,11083094,5405,0,1760776446,13141.04563211,25853.870572710002,53272.6583988 2025-10-18,08:34:08.000,291,11083032,5405,0,1760776447,13140.917642219989,30933.586436790007,53272.61647608001 2025-10-18,08:34:09.000,291,11083032,5405,0,1760776448,13140.715552919988,27239.109207269998,53272.44878520001 2025-10-18,08:34:10.000,291,11082872,5245,0,1760776449,13140.513463620002,29086.016512920003,53272.3439784 2025-10-18,08:34:11.000,291,11083052,5325,0,1760776450,13140.311374320001,31394.698226609995,53272.29506856 2025-10-18,08:34:12.000,291,11083080,5365,0,1760776451,13140.12275763999,32779.83817335,53272.10641632 2025-10-18,08:34:13.000,291,11083104,5605,0,1760776452,13139.853305239994,28161.946061220006,53271.9596868 2025-10-18,08:34:14.000,291,11083049,5884,0,1760776453,13139.624270699998,32779.67604336,53271.84090576 2025-10-18,08:34:15.000,291,11083037,5925,0,1760776454,13139.422181399997,28623.586535790004,53271.67321488 2025-10-18,08:34:16.000,291,11083055,5765,0,1760776455,13139.247037339992,26314.474825170008,53271.5753952 2025-10-18,08:34:17.000,291,11082989,5965,0,1760776456,13138.9506397,30008.374026029996,53271.351807360006 2025-10-18,08:34:18.000,291,11082864,5245,0,1760776457,13138.795704569995,24004.99655979,53271.233026320006 2025-10-18,08:34:19.000,291,11083024,5565,0,1760776458,13138.532988479994,27698.95920282,53271.07232256 2025-10-18,08:34:20.000,291,11083052,5445,0,1760776459,13138.310690249993,28622.233102829996,53270.92559304 2025-10-18,08:34:21.000,291,11083050,5525,0,1760776460,13138.041237849997,29545.499953709994,53270.81379912 2025-10-18,08:34:22.000,291,11083024,5445,0,1760776461,13137.76504913999,29083.570464810007,53270.55527568001 2025-10-18,08:34:23.000,291,11083055,6045,0,1760776462,13137.58990508,25389.191923110004,53270.41553328001 2025-10-18,08:34:24.000,291,11083061,5725,0,1760776463,13137.327188989999,31391.77283766,53270.18495832 2025-10-18,08:34:25.000,291,11083013,5805,0,1760776464,13137.185726479998,27235.57759314,53270.108100000005 2025-10-18,08:34:26.000,291,11083021,6005,0,1760776465,13137.064472899998,23541.199051439995,53269.88451216001 2025-10-18,08:34:28.000,291,11083060,5565,0,1760776467,13137.030791349993,30929.01860055,53269.437336480005 2025-10-18,08:34:29.000,291,11083077,5725,0,1760776468,13136.943219319997,31390.503994259998,53269.318555440004 2025-10-18,08:34:30.000,291,11083077,5805,0,1760776469,13136.963428249997,31852.11627231,53269.171825920006 2025-10-18,08:34:31.000,291,11083022,5325,0,1760776470,13137.003846109998,27696.111354299996,53269.02509640001 2025-10-18,08:34:32.000,291,11083063,5965,0,1760776471,13136.970164559993,32775.305582760004,53268.85740552001 2025-10-18,08:34:33.000,291,11083074,5325,0,1760776472,13136.875856220002,29081.117367569997,53268.73163736 2025-10-18,08:34:34.000,291,11083063,5925,0,1760776473,13136.821965739997,28619.371156049994,53268.64080480001 2025-10-18,08:34:35.000,291,11083051,5645,0,1760776474,13136.828702049992,30928.165655820005,53268.535998 2025-10-18,08:34:36.000,291,11083084,5925,0,1760776475,13136.983637179997,31389.98940777,53268.501062400006 2025-10-18,08:34:37.000,291,11083087,5925,0,1760776476,13137.111627069993,26772.372211709997,53268.501062400006 2025-10-18,08:34:38.000,291,11083024,5565,0,1760776477,13137.246353269999,28157.568551489996,53268.431191200005 2025-10-18,08:34:39.000,291,11083142,5245,0,1760776478,13137.367606849999,29081.053925400003,53268.41721696 2025-10-18,08:34:40.000,291,11083082,5605,0,1760776479,13137.536014599995,29542.630957800007,53268.431191200005 2025-10-18,08:34:41.000,291,11083098,5445,0,1760776480,13137.758312829996,30927.59467629,53268.480101040004 2025-10-18,08:34:42.000,291,11083068,5485,0,1760776481,13137.919984269996,22154.085348299996,53268.50804952 2025-10-18,08:34:43.000,291,11083078,5365,0,1760776482,13138.149018809992,26771.448775679994,53268.56394648 2025-10-18,08:34:44.000,291,11083062,5325,0,1760776483,13138.344371799998,25386.17489547,53268.57792072 2025-10-18,08:34:45.000,291,11083067,5884,0,1760776484,13138.586878959999,25847.79422265,53268.61984344001 2025-10-18,08:34:46.000,291,11083000,5325,0,1760776485,13138.836122429995,28618.285590030006,53268.63381768 2025-10-18,08:34:47.000,291,11083047,6045,0,1760776486,13138.96411231999,30003.52422459,53268.668753280006 2025-10-18,08:34:48.000,291,11083055,6045,0,1760776487,13139.361554609997,27232.99761156,53268.75958584001 2025-10-18,08:34:49.000,291,11083040,5485,0,1760776488,13139.711842729994,29079.947211990002,53268.94823808 2025-10-18,08:34:50.000,291,11083031,5884,0,1760776489,13140.223802289991,33235.54328046,53268.97618656001 2025-10-18,08:34:51.000,291,11083085,5805,0,1760776490,13140.675135060003,31850.03677896,53269.150864560004 2025-10-18,08:34:52.000,291,11083092,5365,0,1760776491,13141.193830929995,29079.33393768,53269.1299032 2025-10-18,08:34:53.000,291,11082977,5884,0,1760776492,13141.678845249997,26770.335013140008,53269.269645600005 2025-10-18,08:34:54.000,291,11083069,5845,0,1760776493,13142.251431599994,30002.318823359994,53269.40240088 2025-10-18,08:34:55.000,291,11083057,6005,0,1760776494,13142.830754260001,32772.43658685,53269.57009176 2025-10-18,08:34:56.000,291,11083011,5925,0,1760776495,13143.39660429999,29539.902944489993,53269.63996296 2025-10-18,08:34:57.000,291,11083023,5925,0,1760776496,13143.948981720001,34157.17473318,53269.70983416 2025-10-18,08:34:58.000,291,11083039,6005,0,1760776497,13144.561985929999,32771.78806689,53269.842589440006 2025-10-18,08:34:59.000,291,11083023,6045,0,1760776498,13145.013318699996,29077.769030819996,53269.940409120005 2025-10-18,08:35:00.000,291,11083052,5405,0,1760776499,13145.579168739998,32309.837430600004,53269.95438336 2025-10-18,08:35:01.000,291,11083085,5725,0,1760776500,13146.050710439995,31386.253368870006,53270.11508712 2025-10-18,08:35:02.000,291,11083075,5565,0,1760776501,13146.488570590001,30462.803240609996,53270.2129068 2025-10-18,08:35:03.000,291,11083041,5645,0,1760776502,13146.892749189989,30001.049979960007,53270.24784240001 2025-10-18,08:35:04.000,291,11083058,5525,0,1760776503,13147.18241052,27692.424659309996,53270.28976512 2025-10-18,08:35:05.000,291,11082999,5884,0,1760776504,13147.5057534,31848.11236647,53270.282778 2025-10-18,08:35:06.000,291,11083003,5845,0,1760776505,13147.930140930002,27692.304824100007,53270.373610560004 2025-10-18,08:35:07.000,291,11083044,5205,0,1760776506,13148.43536417999,31386.133533660002,53270.443481760005 2025-10-18,08:35:08.000,291,11082987,6084,0,1760776507,13149.021423149992,31386.020747579998,53270.443481760005 2025-10-18,08:35:09.000,291,11083040,5365,0,1760776508,13149.486228539994,34156.23014976,53270.513352960006 2025-10-18,08:35:10.000,291,11083052,5365,0,1760776509,13149.951033929996,31385.625996300005,53270.53431432001 2025-10-18,08:35:11.000,291,11083069,5884,0,1760776510,13150.503411349993,28153.233336539997,53270.63912112 2025-10-18,08:35:12.000,291,11083024,5445,0,1760776511,13151.008634599995,32308.554488940004,53270.63912112 2025-10-18,08:35:13.000,291,11083051,5884,0,1760776512,13151.399340579992,29537.92213896,53270.69501808 2025-10-18,08:35:14.000,291,11083073,5845,0,1760776513,13151.803519179994,29999.435729189994,53270.67405672001 2025-10-18,08:35:15.000,291,11083084,5245,0,1760776514,13152.17401622999,28614.03496464,53270.83476048 2025-10-18,08:35:16.000,291,11083039,5845,0,1760776515,13152.477150179991,27690.387460740007,53270.81379912 2025-10-18,08:35:17.000,291,11082964,5165,0,1760776516,13152.692712099997,24920.044125090004,53270.83476048 2025-10-18,08:35:18.000,291,11083040,5765,0,1760776517,13152.982373429993,29075.64019356,53270.89065744001 2025-10-18,08:35:19.000,291,11083012,5445,0,1760776518,13153.285507379995,29075.611997040003,53270.92559304 2025-10-18,08:35:20.000,291,11082994,5405,0,1760776519,13153.662740740001,34616.298668339994,53270.95354152 2025-10-18,08:35:21.000,291,11083051,5884,0,1760776520,13154.053446719998,29537.11148901,53270.897644560006 2025-10-18,08:35:22.000,291,11083005,5765,0,1760776521,13154.376789599999,29536.96345728,53270.90463168 2025-10-18,08:35:23.000,291,11083012,5205,0,1760776522,13154.61929676,25381.113620129996,53270.96052864 2025-10-18,08:35:24.000,291,11083001,6084,0,1760776523,13154.814649749991,31383.356176440007,53270.93258016 2025-10-18,08:35:25.000,291,11083049,5805,0,1760776524,13154.875276539991,29997.891969720004,53270.97450288 2025-10-18,08:35:26.000,291,11083041,5925,0,1760776525,13155.063893220002,32767.911045390007,53270.96052864 2025-10-18,08:35:27.000,291,11082987,5645,0,1760776526,13155.137992629992,26303.590968450007,53270.91860592001 2025-10-18,08:35:29.000,291,11083018,5485,0,1760776528,13155.353554549998,32767.121542830006,53270.778863520005 2025-10-18,08:35:30.000,291,11083036,5365,0,1760776529,13155.501753369994,37383.86464677,53270.77187640001 2025-10-18,08:35:31.000,291,11083042,5365,0,1760776530,13155.724051599995,32304.529435710007,53270.71597944 2025-10-18,08:35:32.000,291,11082987,5765,0,1760776531,13155.79815101,28610.538596159997,53270.72296656001 2025-10-18,08:35:33.000,291,11083000,5405,0,1760776532,13155.703842669995,30918.839656829994,53270.778863520005 2025-10-18,08:35:34.000,291,11083018,5405,0,1760776533,13155.703842669995,26301.511475100007,53270.69501808 2025-10-18,08:35:35.000,291,11083033,5845,0,1760776534,13155.683633739995,32303.542557509994,53270.59021128 2025-10-18,08:35:36.000,291,11083063,5845,0,1760776535,13155.79815101,30456.374434049998,53270.59021128 2025-10-18,08:35:37.000,291,11083072,5445,0,1760776536,13155.98003138,29070.889079939996,53270.56924992 2025-10-18,08:35:38.000,291,11083043,5684,0,1760776537,13156.222538540002,29070.51547605,53270.492391600004 2025-10-18,08:35:40.000,291,11083054,5245,0,1760776539,13156.593035589998,27223.06538739,53270.492391600004 2025-10-18,08:35:41.000,291,11083054,5485,0,1760776540,13156.74797071999,27222.860962620005,53270.457456 2025-10-18,08:35:42.000,291,11083031,5645,0,1760776541,13156.95679633,26761.065407190006,53270.541301440004 2025-10-18,08:35:43.000,291,11083017,5965,0,1760776542,13157.104995149995,30916.027053960002,53270.54828856 2025-10-18,08:35:44.000,291,11083021,5684,0,1760776543,13157.293611829991,27222.304081349997,53270.56924992 2025-10-18,08:35:45.000,291,11083033,5645,0,1760776544,13157.354238619992,27222.26178657,53270.63213400001 2025-10-18,08:35:46.000,291,11082997,5884,0,1760776545,13157.286875519996,28145.458146150006,53270.69501808 2025-10-18,08:35:47.000,291,11083073,5805,0,1760776546,13157.253193969991,29992.111683120005,53270.7369408 2025-10-18,08:35:48.000,291,11083083,6165,0,1760776547,13157.212776109991,27221.78244573,53270.71597944 2025-10-18,08:35:49.000,291,11083034,5445,0,1760776548,13156.99721419,28606.569935969994,53270.76488928 2025-10-18,08:35:50.000,291,11083024,5645,0,1760776549,13156.83554275,29991.54070359,53270.77187640001 2025-10-18,08:35:51.000,291,11083043,5925,0,1760776550,13156.741234409994,29991.5195562,53270.86270896 2025-10-18,08:35:52.000,291,11083026,5325,0,1760776551,13156.727761789989,27221.338350539998,53270.79283776 2025-10-18,08:35:53.000,291,11083002,5405,0,1760776552,13156.795124889999,26759.486402070004,53270.82078624001 2025-10-18,08:35:54.000,291,11083018,5245,0,1760776553,13156.741234409994,28605.893219489997,53270.778863520005 2025-10-18,08:35:55.000,291,11082998,5405,0,1760776554,13156.586299279988,29067.188286689998,53270.85572184 2025-10-18,08:35:56.000,291,11083029,5845,0,1760776555,13156.316846879992,29990.208418020004,53270.876683200004 2025-10-18,08:35:57.000,291,11083071,5605,0,1760776556,13156.013712929991,30451.595123909996,53270.79982488001 2025-10-18,08:35:58.000,291,11083026,5325,0,1760776557,13155.62974325999,27681.618343020004,53270.82078624001 2025-10-18,08:35:59.000,291,11083010,5405,0,1760776558,13155.414181339998,29990.046288030004,53270.75790216 2025-10-18,08:36:00.000,291,11083046,5725,0,1760776559,13155.319872999993,28604.990930850006,53270.7369408 2025-10-18,08:36:01.000,291,11083005,5845,0,1760776560,13155.171674179997,29528.15204478,53270.74392792 2025-10-18,08:36:02.000,291,11083045,5645,0,1760776561,13154.942639640001,28142.842918919996,53270.729953680006 2025-10-18,08:36:03.000,291,11083072,5405,0,1760776562,13154.71360509999,32297.684730480003,53270.71597944 2025-10-18,08:36:04.000,291,11083007,5805,0,1760776563,13154.545197349995,33682.45812246,53270.78585064 2025-10-18,08:36:05.000,291,11083063,5965,0,1760776564,13154.343108049994,30450.558901800003,53270.71597944 2025-10-18,08:36:06.000,291,11083052,5285,0,1760776565,13154.174700299998,33220.444044,53270.611172640005 2025-10-18,08:36:07.000,291,11082995,5884,0,1760776566,13154.120809819993,29526.85500486,53270.660082480004 2025-10-18,08:36:08.000,291,11083058,5245,0,1760776567,13154.053446719998,34143.33024186001,53270.5971984 2025-10-18,08:36:09.000,291,11083032,5445,0,1760776568,13154.019765169993,24909.632560080005,53270.59021128 2025-10-18,08:36:10.000,291,11083071,5965,0,1760776569,13153.905247900002,27217.933620750002,53270.5273272 2025-10-18,08:36:11.000,291,11083051,5965,0,1760776570,13153.757049079992,27217.905424230004,53270.47841736 2025-10-18,08:36:12.000,291,11083061,5725,0,1760776571,13153.635795499991,25370.97697119,53270.47143024 2025-10-18,08:36:13.000,291,11083070,5285,0,1760776572,13153.49433298999,24908.948794469994,53270.40155904 2025-10-18,08:36:14.000,291,11082999,5925,0,1760776573,13153.45391512999,27216.791661690004,53270.3526492 2025-10-18,08:36:15.000,291,11083067,5765,0,1760776574,13153.46065144,34141.18730634,53270.25482952 2025-10-18,08:36:16.000,291,11083012,5365,0,1760776575,13153.39328833999,31370.80167591,53270.21989392001 2025-10-18,08:36:17.000,291,11083046,5205,0,1760776576,13153.25856214,31832.280020489998,53270.19194544 2025-10-18,08:36:18.000,291,11083048,5405,0,1760776577,13153.23161689999,30447.168270270005,53270.05220304001 2025-10-18,08:36:19.000,291,11083025,5884,0,1760776578,13153.19119903999,31832.11084137,53270.11508712 2025-10-18,08:36:20.000,291,11083056,5565,0,1760776579,13153.13057224999,29062.021274400002,53270.038228800004 2025-10-18,08:36:21.000,291,11083046,5605,0,1760776580,13153.029527599989,29061.71816181,53269.96137048001 2025-10-18,08:36:22.000,291,11083037,5925,0,1760776581,13152.847647230003,26753.28316767,53269.9683576 2025-10-18,08:36:23.000,291,11083075,5765,0,1760776582,13152.692712099997,28599.563100750005,53269.91246064001 2025-10-18,08:36:24.000,291,11083036,5445,0,1760776583,13152.490622799996,27675.971989890008,53269.891499280006 2025-10-18,08:36:25.000,291,11083012,5405,0,1760776584,13152.25485194999,34600.51566627,53269.83560232001 2025-10-18,08:36:26.000,291,11083023,5765,0,1760776585,13152.025817409994,33215.17834389,53269.77970536 2025-10-18,08:36:27.000,291,11083038,5285,0,1760776586,13151.776573939998,29060.146205819998,53269.76573112001 2025-10-18,08:36:28.000,291,11083006,5525,0,1760776587,13151.567748330002,27213.3164406,53269.74476976001 2025-10-18,08:36:29.000,291,11083058,4925,0,1760776588,13151.433022129997,27674.731343010004,53269.74476976001 2025-10-18,08:36:31.000,291,11083038,5525,0,1760776590,13151.177042349991,25366.17651366,53269.69585992001 2025-10-18,08:36:32.000,291,11082866,5285,0,1760776591,13151.008634599995,29059.250966310006,53269.70983416 2025-10-18,08:36:33.000,291,11082849,5925,0,1760776592,13150.806545299994,26750.956954769994,53269.69585992001 2025-10-18,08:36:34.000,291,11083080,5445,0,1760776593,13150.442784559993,34137.119958330004,53269.70983416 2025-10-18,08:36:35.000,291,11082991,5765,0,1760776594,13150.011660719996,32752.113945060002,53269.63297584 2025-10-18,08:36:36.000,291,11083052,5365,0,1760776595,13149.67484521999,29520.588328290003,53269.702847040004 2025-10-18,08:36:37.000,291,11083035,5845,0,1760776596,13149.364974959994,32290.50871614,53269.63297584 2025-10-18,08:36:38.000,291,11083005,5845,0,1760776597,13149.007950530002,31828.854143310004,53269.57009176 2025-10-18,08:36:39.000,291,11083001,5725,0,1760776598,13148.53640882999,29058.969001110003,53269.57009176 2025-10-18,08:36:40.000,291,11082999,5765,0,1760776599,13147.950349860002,29982.39093285,53269.54214328 2025-10-18,08:36:41.000,291,11083024,5525,0,1760776600,13147.3036641,28136.110999769997,53269.4443236 2025-10-18,08:36:42.000,291,11082996,5405,0,1760776601,13146.710868820002,26751.408099089997,53269.33252968001 2025-10-18,08:36:43.000,291,11083047,5684,0,1760776602,13146.111337229995,31829.742333689996,53269.24868424 2025-10-18,08:36:44.000,291,11083046,5645,0,1760776603,13145.572432429988,32753.24180586,53269.17881304 2025-10-18,08:36:45.000,291,11083010,5405,0,1760776604,13145.080681799991,32753.354591940006,53268.97618656001 2025-10-18,08:36:46.000,291,11083047,5805,0,1760776605,13144.568722239994,27675.224782110003,53268.934263840005 2025-10-18,08:36:47.000,291,11083023,5884,0,1760776606,13144.090444230002,28136.71017582,53268.8504184 2025-10-18,08:36:48.000,291,11083025,5805,0,1760776607,13143.70647456,32752.910496750002,53268.7456116 2025-10-18,08:36:49.000,291,11083013,5925,0,1760776608,13143.39660429999,28597.666884780003,53268.598882080005 2025-10-18,08:36:50.000,291,11082999,6005,0,1760776609,13143.201251309998,32290.50166701,53268.55695936 2025-10-18,08:36:51.000,291,11083010,5765,0,1760776610,13142.850963190001,31367.051538750005,53268.30542304001 2025-10-18,08:36:52.000,291,11083040,5485,0,1760776611,13142.50067506999,26288.92877805,53268.263500320005 2025-10-18,08:36:53.000,291,11083055,5645,0,1760776612,13142.17733218999,31366.811868329998,53268.109783679996 2025-10-18,08:36:54.000,291,11083030,5285,0,1760776613,13141.894407170003,29981.784707669998,53268.06087384 2025-10-18,08:36:55.000,291,11082991,6245,0,1760776614,13141.550855360001,33212.99311359,53267.942092799996 2025-10-18,08:36:56.000,291,11083043,5845,0,1760776615,13141.16688569,28134.574289430006,53267.75344056001 2025-10-18,08:36:57.000,291,11083039,5845,0,1760776616,13140.830070189993,27210.877441620003,53267.65562088001 2025-10-18,08:36:58.000,291,11082908,5285,0,1760776617,13140.21032967,33673.32244998,53267.41805880001 2025-10-18,08:36:59.000,291,11082885,5725,0,1760776618,13139.624270699998,23517.189714659995,53267.22241944 2025-10-18,08:37:00.000,291,11083020,5445,0,1760776619,13139.065156969991,30441.409131060005,53267.11761264 2025-10-18,08:37:01.000,291,11083042,5684,0,1760776620,13138.553197409994,30441.091920210005,53266.91498616001 2025-10-18,08:37:02.000,291,11083042,5485,0,1760776621,13138.041237849997,30441.042576299995,53266.6844112 2025-10-18,08:37:03.000,291,11083081,6005,0,1760776622,13137.414761019994,32287.526934149995,53266.55864304001 2025-10-18,08:37:04.000,291,11083017,5965,0,1760776623,13136.835438360002,31364.408115,53266.39793928 2025-10-18,08:37:05.000,291,11083013,5645,0,1760776624,13136.20222521999,29517.91670802,53266.19531280001 2025-10-18,08:37:06.000,291,11083065,5765,0,1760776625,13135.488176359991,37365.741333540005,53265.985699200006 2025-10-18,08:37:07.000,291,11083044,5205,0,1760776626,13134.774127499993,28133.115119520007,53265.81102120001 2025-10-18,08:37:08.000,291,11083015,5725,0,1760776627,13134.120705429996,31364.344672830004,53265.60839472 2025-10-18,08:37:09.000,291,11083060,5285,0,1760776628,13133.433601809993,34133.98309548,53265.44769096 2025-10-18,08:37:10.000,291,11083038,5605,0,1760776629,13132.80712497999,32287.273165470004,53265.245064480005 2025-10-18,08:37:11.000,291,11083028,5405,0,1760776630,13132.093076119992,23977.81511451,53264.99352816 2025-10-18,08:37:12.000,291,11083061,5605,0,1760776631,13131.4733356,31825.498757430003,53264.83282440001 2025-10-18,08:37:13.000,291,11083037,5805,0,1760776632,13130.846858769997,29517.296384579997,53264.623210800004 2025-10-18,08:37:14.000,291,11083026,5405,0,1760776633,13130.240590869995,29978.824073070005,53264.406610080005 2025-10-18,08:37:15.000,291,11083052,5405,0,1760776634,13129.654531899992,29978.73948351,53264.21795784 2025-10-18,08:37:16.000,291,11082986,5485,0,1760776635,13129.09541817,29517.09900894,53263.98039576 2025-10-18,08:37:17.000,291,11083042,5445,0,1760776636,13128.495886579993,28132.283322179996,53263.79174352 2025-10-18,08:37:18.000,291,11083008,5525,0,1760776637,13127.923300229995,27209.065815210008,53263.53322008 2025-10-18,08:37:19.000,291,11083004,5365,0,1760776638,13127.411340669998,25824.334718009995,53263.41443904001 2025-10-18,08:37:20.000,291,11083025,5965,0,1760776639,13126.919590040001,27670.833174119995,53263.23976104 2025-10-18,08:37:21.000,291,11083043,6084,0,1760776640,13126.387421549989,28132.38201,53262.98822472001 2025-10-18,08:37:22.000,291,11083029,6005,0,1760776641,13125.814835199992,29055.684106529996,53262.897392160005 2025-10-18,08:37:23.000,291,11083066,5285,0,1760776642,13125.141204199994,31825.569248729997,53262.71572704 2025-10-18,08:37:24.000,291,11083047,5765,0,1760776643,13124.48104582,32287.449393720002,53262.596946 2025-10-18,08:37:25.000,291,11082998,5205,0,1760776644,13123.746788029988,33210.991160670004,53262.47816496 2025-10-18,08:37:26.000,291,11082907,5725,0,1760776645,13123.07315702999,34134.652762829995,53262.32444832 2025-10-18,08:37:27.000,291,11082884,5365,0,1760776646,13122.433207579998,25825.526020980004,53262.28951272001 2025-10-18,08:37:28.000,291,11083042,5485,0,1760776647,13121.79325812999,23979.08395791,53262.177718800005 2025-10-18,08:37:29.000,291,11083034,5405,0,1760776648,13121.240880709993,29518.727357969998,53262.08688624 2025-10-18,08:37:30.000,291,11083051,6084,0,1760776649,13120.789547939996,31365.373845809998,53261.9681052 2025-10-18,08:37:32.000,291,11083021,5684,0,1760776651,13119.819519299992,30904.008287310004,53261.77945296 2025-10-18,08:37:33.000,291,11083039,5805,0,1760776652,13119.19977878,27672.722340959997,53261.64669768001 2025-10-18,08:37:34.000,291,11083020,5605,0,1760776653,13118.633928739997,28596.24296052,53261.506955280005 2025-10-18,08:37:35.000,291,11083065,5684,0,1760776654,13118.088287629995,27211.427273759997,53261.3742 2025-10-18,08:37:36.000,291,11083007,5805,0,1760776655,13117.394447699997,29519.777678340004,53261.27638032 2025-10-18,08:37:37.000,291,11083093,6124,0,1760776656,13116.77470717999,29058.3557268,53261.241444720006 2025-10-18,08:37:38.000,291,11083043,5845,0,1760776657,13116.269483930002,23518.867407600002,53261.15759928 2025-10-18,08:37:39.000,291,11083043,6084,0,1760776658,13115.8450964,28135.370841120006,53261.02484400001 2025-10-18,08:37:40.000,291,11083059,5805,0,1760776659,13115.53522613999,31367.044489620006,53260.94099856 2025-10-18,08:37:41.000,291,11083014,5605,0,1760776660,13115.238828499998,28135.688051970006,53260.84317888 2025-10-18,08:37:42.000,291,11083071,6045,0,1760776661,13114.888540380001,29059.229818919994,53260.766320560004 2025-10-18,08:37:43.000,291,11083089,5845,0,1760776662,13114.672978459996,34599.10584027,53260.72439784 2025-10-18,08:37:44.000,291,11083066,5445,0,1760776663,13114.5651975,31829.298238500007,53260.69644936 2025-10-18,08:37:45.000,291,11083049,5884,0,1760776664,13114.43720760999,32290.98100785,53260.66151376001 2025-10-18,08:37:46.000,291,11083057,5725,0,1760776665,13114.35637188999,35522.58416504999,53260.66151376001 2025-10-18,08:37:47.000,291,11083011,5645,0,1760776666,13114.248590929994,27213.041524529996,53260.619591040006 2025-10-18,08:37:48.000,291,11083066,5445,0,1760776667,13114.194700449989,31829.573154569996,53260.57766832 2025-10-18,08:37:49.000,291,11082976,5485,0,1760776668,13114.187964139994,26289.816968429994,53260.58465544 2025-10-18,08:37:50.000,291,11082988,5645,0,1760776669,13114.268799859994,31829.650695000004,53260.570681200006 2025-10-18,08:37:51.000,291,11082976,5245,0,1760776670,13114.33616295999,32752.959840659998,53260.570681200006 2025-10-18,08:37:52.000,291,11083030,5565,0,1760776671,13114.430471299995,28136.512800180004,53260.62657816 2025-10-18,08:37:53.000,291,11083008,5325,0,1760776672,13114.46415285,30906.383844120006,53260.619591040006 2025-10-18,08:37:54.000,291,11083019,6005,0,1760776673,13114.48436178,30906.327451079997,53260.61260392001 2025-10-18,08:37:55.000,291,11082990,5365,0,1760776674,13114.470889159995,30444.67992738,53260.61260392001 2025-10-18,08:37:56.000,291,11083055,6045,0,1760776675,13114.55846118999,27674.696097360007,53260.69644936 2025-10-18,08:37:57.000,291,11083011,5684,0,1760776676,13114.60561536,25366.34569278,53260.75933344001 2025-10-18,08:37:58.000,291,11083008,5245,0,1760776677,13114.48436178,33675.902431559996,53260.89907584001 2025-10-18,08:37:59.000,291,11083040,5285,0,1760776678,13114.29574509999,28597.829014770003,53260.934011440004 2025-10-18,08:38:00.000,291,11083063,5965,0,1760776679,13114.147546279994,28597.779670860007,53260.885101600004 2025-10-18,08:38:01.000,291,11083066,5365,0,1760776680,13114.086919489993,31829.255943719996,53261.003882640005 2025-10-18,08:38:02.000,291,11083042,5605,0,1760776681,13113.938720669998,33213.987040919994,53260.954972800006 2025-10-18,08:38:03.000,291,11083105,5765,0,1760776682,13113.871357570002,30443.960916120006,53261.08772808 2025-10-18,08:38:04.000,291,11083077,5965,0,1760776683,13113.837676019997,29058.898509809995,53261.122663680006 2025-10-18,08:38:05.000,291,11083073,5845,0,1760776684,13113.763576609992,30443.763540479995,53261.02484400001 2025-10-18,08:38:06.000,291,11083056,5405,0,1760776685,13113.709686130002,27673.927742190004,53261.122663680006 2025-10-18,08:38:07.000,291,11083030,5605,0,1760776686,13113.615377789996,31828.635620279994,53261.10868944 2025-10-18,08:38:08.000,291,11083026,5325,0,1760776687,13113.514333139996,30905.34057288,53261.13663792 2025-10-18,08:38:09.000,291,11083063,5925,0,1760776688,13113.42002479999,27212.167432410002,53261.15759928 2025-10-18,08:38:10.000,291,11083077,5965,0,1760776689,13113.38634325,29520.398001780006,53261.15061216 2025-10-18,08:38:11.000,291,11083008,5485,0,1760776690,13113.37960693999,32290.163308770003,53261.101702320004 2025-10-18,08:38:12.000,291,11083009,6084,0,1760776691,13113.393079559995,23980.648864770003,53261.1296508 2025-10-18,08:38:13.000,291,11083022,5405,0,1760776692,13113.36613432,26750.498761320006,53261.0597796 2025-10-18,08:38:14.000,291,11083058,5445,0,1760776693,13113.32571646,29058.722281559996,53261.073753840006 2025-10-18,08:38:15.000,291,11083020,5445,0,1760776694,13113.16404502,28135.44838155,53261.06676672001 2025-10-18,08:38:16.000,291,11083044,5445,0,1760776695,13112.941746789998,29058.560151569996,53260.99689552001 2025-10-18,08:38:17.000,291,11082994,5525,0,1760776696,13112.793547969988,26750.25204177,53261.073753840006 2025-10-18,08:38:18.000,291,11083012,5445,0,1760776697,13112.625140219992,29981.805855059996,53261.01785688 2025-10-18,08:38:19.000,291,11083060,5285,0,1760776698,13112.463468779992,28596.849185700004,53261.0597796 2025-10-18,08:38:20.000,291,11083060,5445,0,1760776699,13112.322006269991,30904.818937260003,53261.03881824 2025-10-18,08:38:21.000,291,11083034,5365,0,1760776700,13112.18728007,29057.996221170004,53260.934011440004 2025-10-18,08:38:22.000,291,11082997,6084,0,1760776701,13112.032344939995,30442.649777939994,53260.954972800006 2025-10-18,08:38:23.000,291,11083038,5445,0,1760776702,13111.92456398,31365.66990927,53260.9200372 2025-10-18,08:38:24.000,291,11082967,5884,0,1760776703,13111.688793129993,33673.738348650004,53260.87811448001 2025-10-18,08:38:25.000,291,11083025,5565,0,1760776704,13111.405868109992,32750.506743420003,53260.934011440004 2025-10-18,08:38:26.000,291,11083020,5405,0,1760776705,13110.934326409995,36905.41904628,53260.89907584001 2025-10-18,08:38:27.000,291,11082966,5405,0,1760776706,13110.402157919998,34597.562080799995,53260.86414024 2025-10-18,08:38:28.000,291,11083041,5725,0,1760776707,13110.051869800001,32289.338560560005,53260.78029480001 2025-10-18,08:38:29.000,291,11083023,5845,0,1760776708,13109.654427509995,29057.763599879996,53260.850166 2025-10-18,08:38:30.000,291,11083040,5605,0,1760776709,13109.162676879998,30442.621581419997,53260.766320560004 2025-10-18,08:38:31.000,291,11083046,5405,0,1760776710,13108.718080419996,27211.314487680007,53260.80824328001 2025-10-18,08:38:33.000,291,11083038,5525,0,1760776712,13107.876041670002,25826.69617656,53260.598629680004 2025-10-18,08:38:34.000,291,11083052,5405,0,1760776713,13107.38429103999,26288.45648634,53260.57766832 2025-10-18,08:38:35.000,291,11083002,5445,0,1760776714,13106.926221959999,30443.298297899993,53260.48683576 2025-10-18,08:38:36.000,291,11083066,5325,0,1760776715,13106.340162989996,31828.191525090006,53260.38901608 2025-10-18,08:38:37.000,291,11083000,5325,0,1760776716,13105.875357599994,27211.666944180004,53260.27722216001 2025-10-18,08:38:38.000,291,11083024,5485,0,1760776717,13105.552014719993,31366.184495759997,53260.2213252 2025-10-18,08:38:39.000,291,11083015,6005,0,1760776718,13105.329716489992,30442.90354662,53260.17241536 2025-10-18,08:38:40.000,291,11082997,5845,0,1760776719,13105.127627189991,30442.720269240002,53260.13049264 2025-10-18,08:38:41.000,291,11083011,6045,0,1760776720,13104.797547999995,29519.34063228,53259.98376312 2025-10-18,08:38:42.000,291,11083090,5325,0,1760776721,13104.440523569989,30904.269105119994,53259.87196920001 2025-10-18,08:38:43.000,291,11083029,6084,0,1760776722,13104.164334859997,31827.634643819998,53259.8370336 2025-10-18,08:38:44.000,291,11083006,5445,0,1760776723,13103.948772939992,29519.418172710008,53259.71825256 2025-10-18,08:38:45.000,291,11083007,5845,0,1760776724,13103.820783049996,25364.682098100006,53259.69030408 2025-10-18,08:38:46.000,291,11083005,5845,0,1760776725,13103.66584791999,26749.561227030004,53259.60645864001 2025-10-18,08:38:47.000,291,11083054,5605,0,1760776726,13103.638902679995,27211.152357690007,53259.5226132 2025-10-18,08:38:48.000,291,11083038,5365,0,1760776727,13103.558066959995,27210.990227700007,53259.41780640001 2025-10-18,08:38:49.000,291,11083014,5205,0,1760776728,13103.49070386,32750.344613430003,53259.46671624001 2025-10-18,08:38:50.000,291,11083004,5485,0,1760776729,13103.50417647999,27671.855297970003,53259.41780640001 2025-10-18,08:38:51.000,291,11082992,5485,0,1760776730,13103.436813379994,35518.91156832001,53259.375883680004 2025-10-18,08:38:52.000,291,11083047,5805,0,1760776731,13103.302087179989,28132.318567830007,53259.3129996 2025-10-18,08:38:53.000,291,11083027,5925,0,1760776732,13103.099997879988,27670.022524169995,53259.34094808 2025-10-18,08:38:54.000,291,11083051,5805,0,1760776733,13102.965271679997,31362.61058685,53259.28505112 2025-10-18,08:38:55.000,291,11083091,5645,0,1760776734,13102.776655000001,31362.173540789998,53259.33396096 2025-10-18,08:38:56.000,291,11083042,5325,0,1760776735,13102.682346659996,29053.689202740003,53259.22216704001 2025-10-18,08:38:57.000,291,11082906,5325,0,1760776736,13102.439839499995,32746.079889779998,53259.2431284 2025-10-18,08:38:58.000,291,11082896,5325,0,1760776737,13102.170387099999,29052.75871758,53259.25011552001 2025-10-18,08:38:59.000,291,11082998,5485,0,1760776738,13101.954825179993,29975.51098197,53259.21517992 2025-10-18,08:39:00.000,291,11083030,5405,0,1760776739,13101.799890050002,30436.615722660004,53259.208192800004 2025-10-18,08:39:01.000,291,11083037,5565,0,1760776740,13101.658427540002,29051.581512870005,53259.27107688001 2025-10-18,08:39:02.000,291,11083019,5684,0,1760776741,13101.463074549996,30897.727512480007,53259.21517992 2025-10-18,08:39:03.000,291,11083003,5805,0,1760776742,13101.30813941999,29051.00348421,53259.21517992 2025-10-18,08:39:04.000,291,11083040,5525,0,1760776743,13101.22730369999,23511.51516501,53259.23614128 2025-10-18,08:39:05.000,291,11083061,5765,0,1760776744,13101.139731669995,31358.374059719994,53259.22216704001 2025-10-18,08:39:06.000,291,11082995,5725,0,1760776745,13101.12625904999,27203.807164230006,53259.229154160006 2025-10-18,08:39:07.000,291,11083047,6084,0,1760776746,13101.16667690999,30896.19080214,53259.31998672001 2025-10-18,08:39:08.000,291,11082923,6005,0,1760776747,13101.22730369999,31818.97831218,53259.41081928 2025-10-18,08:39:09.000,291,11082968,5325,0,1760776748,13101.2946668,25817.800174500007,53259.52960032 2025-10-18,08:39:10.000,291,11083065,5725,0,1760776749,13101.35529359,30894.978351779995,53259.613445760006 2025-10-18,08:39:11.000,291,11083067,5645,0,1760776750,13101.436129310001,29971.873630889997,53259.78812376 2025-10-18,08:39:12.000,291,11083081,5845,0,1760776751,13101.469810859991,27202.488976919994,53259.86498208 2025-10-18,08:39:13.000,291,11083056,5525,0,1760776752,13101.597800750002,28125.621894330005,53260.02568584 2025-10-18,08:39:14.000,291,11082983,5765,0,1760776753,13101.759472190002,27202.362092580006,53260.17940248 2025-10-18,08:39:15.000,291,11083037,5925,0,1760776754,13101.941352559988,35510.713430129996,53260.35408048001 2025-10-18,08:39:16.000,291,11083051,5725,0,1760776755,13102.197332339994,31356.174731160005,53260.549719840004 2025-10-18,08:39:17.000,291,11082986,5565,0,1760776756,13102.39268533,29047.97235831,53260.738372080006 2025-10-18,08:39:18.000,291,11083051,5965,0,1760776757,13102.47352105,31817.328815760004,53260.96894704 2025-10-18,08:39:19.000,291,11083075,6005,0,1760776758,13102.601510939996,30432.611816820005,53261.13663792 2025-10-18,08:39:20.000,291,11083045,5805,0,1760776759,13102.716028210001,33202.23614121,53261.23445760001 2025-10-18,08:39:21.000,291,11083043,5765,0,1760776760,13102.870963339992,27663.283555889997,53261.36721288 2025-10-18,08:39:22.000,291,11083010,5485,0,1760776761,13102.978744300002,28125.03681654,53261.48599392 2025-10-18,08:39:23.000,291,11083089,6084,0,1760776762,13103.066316329998,33202.623843359994,53261.69560752001 2025-10-18,08:39:24.000,291,11083080,5325,0,1760776763,13103.019162160002,33202.7507277,53261.8283628 2025-10-18,08:39:25.000,291,11083036,5645,0,1760776764,13102.985480609997,33202.94810333999,53262.02400216 2025-10-18,08:39:26.000,291,11083052,5085,0,1760776765,13102.938326440002,33203.089085939995,53262.16374456 2025-10-18,08:39:27.000,291,11083042,5605,0,1760776766,13102.803600239997,24433.040880779998,53262.247590000006 2025-10-18,08:39:28.000,291,11083061,6084,0,1760776767,13102.635192490001,29510.8393815,53262.345409680005 2025-10-18,08:39:29.000,291,11083000,5645,0,1760776768,13102.54762045999,31357.457672820005,53262.56899752 2025-10-18,08:39:30.000,291,11083090,5565,0,1760776769,13102.44657580999,28126.665165569997,53262.72271416001 2025-10-18,08:39:31.000,291,11083078,5365,0,1760776770,13102.29164068,30434.839341900006,53262.8065596 2025-10-18,08:39:32.000,291,11083006,5285,0,1760776771,13102.16365078999,32281.492878870005,53262.98822472001 2025-10-18,08:39:34.000,291,11083038,5805,0,1760776773,13102.015451969994,29974.270335089997,53263.27469664001 2025-10-18,08:39:35.000,291,11083053,5884,0,1760776774,13101.988506729998,30897.593579010005,53263.38649056 2025-10-18,08:39:36.000,291,11083059,6045,0,1760776775,13101.907671009998,25358.429519790006,53263.55418144 2025-10-18,08:39:37.000,291,11082861,5845,0,1760776776,13101.752735879993,29512.897727460004,53263.72187232 2025-10-18,08:39:38.000,291,11083073,5765,0,1760776777,13101.638218610002,29974.58049681,53263.88257608 2025-10-18,08:39:39.000,291,11083073,5845,0,1760776778,13101.368766209991,27666.77287524,53263.98039576 2025-10-18,08:39:40.000,291,11083072,5085,0,1760776779,13101.03195071,26743.7034,53264.07821544 2025-10-18,08:39:41.000,291,11083057,5965,0,1760776780,13100.661453659988,31359.861426150004,53264.10616392 2025-10-18,08:39:42.000,291,11083049,5684,0,1760776781,13100.297692920001,29975.21491851,53264.29481616 2025-10-18,08:39:43.000,291,11083039,5965,0,1760776782,13100.02824051999,34129.92984573,53264.190009360005 2025-10-18,08:39:44.000,291,11082977,5925,0,1760776783,13099.644270849989,32745.656941980007,53264.308790400006 2025-10-18,08:39:45.000,291,11083054,5765,0,1760776784,13099.267037489997,33669.3326424,53264.30180328001 2025-10-18,08:39:46.000,291,11083056,5165,0,1760776785,13098.91001305999,30438.392103420003,53264.33673888 2025-10-18,08:39:47.000,291,11083034,5445,0,1760776786,13098.640560659995,32284.989247350008,53264.4135972 2025-10-18,08:39:48.000,291,11083054,5645,0,1760776787,13098.398053499994,29977.089987090003,53264.38564872 2025-10-18,08:39:49.000,291,11083048,5325,0,1760776788,13098.276799919993,32746.883490599997,53264.44154568 2025-10-18,08:39:50.000,291,11083120,5445,0,1760776789,13098.209436819998,27669.084989879993,53264.44853280001 2025-10-18,08:39:51.000,291,11083015,5725,0,1760776790,13098.236382059993,31361.962066890002,53264.44853280001 2025-10-18,08:39:52.000,291,11083030,5445,0,1760776791,13098.236382059993,32285.179573860005,53264.525391120005 2025-10-18,08:39:53.000,291,11083027,5765,0,1760776792,13098.243118369988,32747.0244732,53264.56731384001 2025-10-18,08:39:54.000,291,11083032,5285,0,1760776793,13098.297008849993,27669.275316390005,53264.63718504001 2025-10-18,08:39:55.000,291,11083048,5525,0,1760776794,13098.418262429994,26745.92387595,53264.693082000005 2025-10-18,08:39:56.000,291,11083017,5845,0,1760776795,13098.46541659999,30900.52601709,53264.65115928 2025-10-18,08:39:57.000,291,11083032,5445,0,1760776796,13098.559724939994,29054.013462720002,53264.741991840005 2025-10-18,08:39:58.000,291,11083045,5884,0,1760776797,13098.620351729995,28592.232005550002,53264.7280176 2025-10-18,08:39:59.000,291,11083061,5845,0,1760776798,13098.620351729995,33670.002309749994,53264.790901680004 2025-10-18,08:40:00.000,291,11083021,5765,0,1760776799,13098.660769589995,34131.63573518999,53264.7978888 2025-10-18,08:40:01.000,291,11083051,5884,0,1760776800,13098.761814239995,27669.34580769,53264.87474712 2025-10-18,08:40:02.000,291,11083020,5405,0,1760776801,13098.79549579,28592.88052551,53264.88173424001 2025-10-18,08:40:03.000,291,11083001,5725,0,1760776802,13098.89654044,27669.860394179996,53264.87474712 2025-10-18,08:40:04.000,291,11083009,5925,0,1760776803,13098.990848779991,28131.204805290006,53264.89570848 2025-10-18,08:40:05.000,291,11083065,5725,0,1760776804,13098.990848779991,35516.74043628,53264.99352816 2025-10-18,08:40:06.000,291,11083097,5845,0,1760776805,13099.011057709991,28592.182661640007,53265.042438 2025-10-18,08:40:07.000,291,11083043,5884,0,1760776806,13099.017794020001,34593.071784989996,53265.08436072 2025-10-18,08:40:08.000,291,11083046,5245,0,1760776807,13099.038002950001,30900.081921899997,53265.17519328 2025-10-18,08:40:09.000,291,11083059,5925,0,1760776808,13099.004321399996,28130.105141010004,53265.27301296 2025-10-18,08:40:10.000,291,11083032,5325,0,1760776809,13098.82917733999,26745.021587309995,53265.20314176 2025-10-18,08:40:11.000,291,11083086,5405,0,1760776810,13098.620351729995,30437.525060429994,53265.16820616001 2025-10-18,08:40:12.000,291,11083040,5405,0,1760776811,13098.384580879989,33206.87446875,53265.21012888 2025-10-18,08:40:13.000,291,11083052,5365,0,1760776812,13098.202700510003,30898.862422410006,53265.20314176 2025-10-18,08:40:15.000,291,11083014,5605,0,1760776814,13097.771576669991,32744.888586810004,53265.16820616001 2025-10-18,08:40:16.000,291,11083013,6245,0,1760776815,13097.39434331,26282.274399329996,53265.1123092 2025-10-18,08:40:17.000,291,11083058,5405,0,1760776816,13097.091209359998,32283.100080510005,53264.97256680001 2025-10-18,08:40:18.000,291,11083036,5445,0,1760776817,13096.747657549997,26282.140465860008,53264.958592560004 2025-10-18,08:40:19.000,291,11083021,5765,0,1760776818,13096.49841408,28589.969234820004,53264.83981152 2025-10-18,08:40:20.000,291,11083046,5445,0,1760776819,13096.181807509995,33667.40822991,53264.70006912 2025-10-18,08:40:21.000,291,11083089,5805,0,1760776820,13095.844992009988,32744.1343299,53264.61622368001 2025-10-18,08:40:22.000,291,11082996,5205,0,1760776821,13095.481231270001,24896.824290870005,53264.4834684 2025-10-18,08:40:23.000,291,11083048,5285,0,1760776822,13095.07705267,31359.008481419994,53264.44154568 2025-10-18,08:40:24.000,291,11083064,5285,0,1760776823,13094.693082999998,29050.622831190005,53264.35071312001 2025-10-18,08:40:25.000,291,11083058,5565,0,1760776824,13094.288904399997,28588.777931849996,53264.24590632 2025-10-18,08:40:26.000,291,11082983,5765,0,1760776825,13093.91167103999,27665.567474010008,53264.15507376 2025-10-18,08:40:27.000,291,11083115,5725,0,1760776826,13093.568119229989,29973.530176440006,53264.10616392 2025-10-18,08:40:28.000,291,11083024,5325,0,1760776827,13093.285194210002,29511.600687540005,53264.03629272 2025-10-18,08:40:29.000,291,11083069,5925,0,1760776828,13093.049423359997,26741.849478810007,53263.903537440005 2025-10-18,08:40:30.000,291,11083025,5805,0,1760776829,13092.854070369991,28126.510084709997,53263.91751168001 2025-10-18,08:40:31.000,291,11083045,5765,0,1760776830,13092.71260785999,34127.20183242,53263.84065336 2025-10-18,08:40:32.000,291,11083081,5805,0,1760776831,13092.564409039995,30434.310657149996,53263.72187232 2025-10-18,08:40:33.000,291,11082969,5845,0,1760776832,13092.49030962999,26741.581611870002,53263.79174352 2025-10-18,08:40:34.000,291,11082863,5405,0,1760776833,13092.40947390999,27203.05290732,53263.70789808001 2025-10-18,08:40:36.000,291,11082865,5965,0,1760776835,13092.086131030002,33665.25824526,53263.735846560005 2025-10-18,08:40:37.000,291,11083059,5925,0,1760776836,13091.937932209992,29049.494970390006,53263.70091096 2025-10-18,08:40:38.000,291,11083001,5485,0,1760776837,13091.762788150001,26280.279495540002,53263.66597536 2025-10-18,08:40:39.000,291,11083072,5245,0,1760776838,13091.59438039999,27665.306656200002,53263.67994960001 2025-10-18,08:40:40.000,291,11083011,5645,0,1760776839,13091.43944527,27203.71552554,53263.63103976001 2025-10-18,08:40:41.000,291,11083026,5245,0,1760776840,13091.33840062,32742.816142590003,53263.58212992001 2025-10-18,08:40:42.000,291,11083081,5805,0,1760776841,13091.156520249999,28126.80614817,53263.56116856001 2025-10-18,08:40:43.000,291,11082990,5245,0,1760776842,13091.028530359989,32281.168618890006,53263.470336000006 2025-10-18,08:40:44.000,291,11083062,5325,0,1760776843,13090.981376189993,26741.93406837,53263.45636176 2025-10-18,08:40:45.000,291,11083078,5485,0,1760776844,13090.988112499988,30896.078016059997,53263.37251632001 2025-10-18,08:40:46.000,291,11083002,5245,0,1760776845,13090.880331539993,31819.048803480007,53263.37251632001 2025-10-18,08:40:47.000,291,11083069,5884,0,1760776846,13090.792759509997,26279.80720383,53263.400464800005 2025-10-18,08:40:48.000,291,11083045,5845,0,1760776847,13090.725396410002,32280.42141111,53263.31661936 2025-10-18,08:40:49.000,291,11082957,5645,0,1760776848,13090.651296999997,30434.035741080006,53263.21181256 2025-10-18,08:40:50.000,291,11083028,5245,0,1760776849,13090.597406519992,28587.657120179996,53263.22578680001 2025-10-18,08:40:51.000,291,11083011,6005,0,1760776850,13090.503098180001,24894.772994040002,53263.16988984 2025-10-18,08:40:52.000,291,11083043,5684,0,1760776851,13090.388580909996,26279.33491212,53263.05809592001 2025-10-18,08:40:53.000,291,11083034,5325,0,1760776852,13090.39531721999,29048.472846539997,53263.05809592001 2025-10-18,08:40:54.000,291,11083010,5325,0,1760776853,13090.307745189995,30432.766897680005,53263.02316032 2025-10-18,08:40:55.000,291,11083039,5845,0,1760776854,13090.23364577999,33201.975323399995,53262.98822472001 2025-10-18,08:40:56.000,291,11082915,5845,0,1760776855,13090.19322791999,29508.9361164,53262.946302000004 2025-10-18,08:40:57.000,291,11082946,5365,0,1760776856,13090.125864819995,29047.17580662,53262.97425048 2025-10-18,08:40:58.000,291,11083016,5245,0,1760776857,13090.024820169994,29970.492001410006,53262.86944368001 2025-10-18,08:40:59.000,291,11083014,5405,0,1760776858,13089.890093969989,26739.734739809996,53262.77162400001 2025-10-18,08:41:00.000,291,11083038,5285,0,1760776859,13089.829467179989,27201.6148848,53262.71572704 2025-10-18,08:41:01.000,291,11083030,5525,0,1760776860,13089.856412419998,25355.574622140004,53262.750662640006 2025-10-18,08:41:02.000,291,11083002,5325,0,1760776861,13089.890093969989,28125.325830870002,53262.70175280001 2025-10-18,08:41:03.000,291,11083001,5845,0,1760776862,13089.903566589994,30433.6409898,53262.69476568 2025-10-18,08:41:04.000,291,11083029,5645,0,1760776863,13089.829467179989,29049.25529997,53262.69476568 2025-10-18,08:41:05.000,291,11083003,5684,0,1760776864,13089.688004670003,27664.84846275,53262.750662640006 2025-10-18,08:41:06.000,291,11083020,5405,0,1760776865,13089.533069539997,28588.115313629998,53262.72271416001 2025-10-18,08:41:07.000,291,11083016,5445,0,1760776866,13089.458970129992,27203.348970780004,53262.76463688 2025-10-18,08:41:08.000,291,11083006,5285,0,1760776867,13089.479179059992,29049.87562341,53262.7366884 2025-10-18,08:41:09.000,291,11083047,5925,0,1760776868,13089.458970129992,24895.823314409994,53262.680791440005 2025-10-18,08:41:10.000,291,11082973,5684,0,1760776869,13089.384870720001,30896.99440296,53262.63886872 2025-10-18,08:41:11.000,291,11083042,5405,0,1760776870,13089.270353449996,25358.077063289995,53262.63886872 2025-10-18,08:41:12.000,291,11083072,5325,0,1760776871,13089.05479152999,27666.378123960007,53262.48515208001 2025-10-18,08:41:13.000,291,11083040,5325,0,1760776872,13089.02110998,29513.038710060006,53262.582971760006 2025-10-18,08:41:14.000,291,11083033,6045,0,1760776873,13089.05479152999,29051.433481140004,53262.42925512 2025-10-18,08:41:15.000,291,11083033,5805,0,1760776874,13089.20299035,27204.82928808,53262.43624224001 2025-10-18,08:41:16.000,291,11083018,5645,0,1760776875,13089.236671899991,31358.95208838,53262.47117784 2025-10-18,08:41:17.000,291,11083040,5485,0,1760776876,13089.330980239996,27665.835340949998,53262.47117784 2025-10-18,08:41:18.000,291,11082992,5245,0,1760776877,13089.425288580002,28588.7426862,53262.49912632 2025-10-18,08:41:19.000,291,11083060,5125,0,1760776878,13089.654323119998,29973.184769069994,53262.54803616 2025-10-18,08:41:20.000,291,11082984,5485,0,1760776879,13089.890093969989,29511.269378430006,53262.62489448001 2025-10-18,08:41:21.000,291,11083018,5365,0,1760776880,13090.024820169994,26741.4476784,53262.64585584 2025-10-18,08:41:22.000,291,11083038,5205,0,1760776881,13090.03155647999,26741.215057110006,53262.65284296001 2025-10-18,08:41:23.000,291,11083046,5485,0,1760776882,13089.728422529988,29049.170710410006,53262.71572704 2025-10-18,08:41:24.000,291,11083090,5485,0,1760776883,13089.384870720001,26279.708516009996,53262.79258536001 2025-10-18,08:41:25.000,291,11083019,5884,0,1760776884,13089.15583617999,29510.797086720006,53262.8065596 2025-10-18,08:41:26.000,291,11083039,5965,0,1760776885,13088.926801639995,31356.87259503,53262.83450808 2025-10-18,08:41:27.000,291,11083037,5725,0,1760776886,13088.825756989994,30895.013597430006,53262.90437928 2025-10-18,08:41:28.000,291,11083045,5684,0,1760776887,13088.724712339994,29510.000535030005,53262.918353520006 2025-10-18,08:41:29.000,291,11083046,5125,0,1760776888,13088.589986139988,30894.795074399997,53262.97425048 2025-10-18,08:41:30.000,291,11083059,5765,0,1760776889,13088.414842079997,31817.99848311,53263.00918608001 2025-10-18,08:41:31.000,291,11083035,5925,0,1760776890,13088.273379569997,29510.141517630007,53263.016173200005 2025-10-18,08:41:32.000,291,11083032,5245,0,1760776891,13088.273379569997,25817.57460234,53262.93931488001 2025-10-18,08:41:33.000,291,11083044,5165,0,1760776892,13088.313797429997,28587.001551089998,53262.97425048 2025-10-18,08:41:34.000,291,11083025,5845,0,1760776893,13088.327270050002,28125.424518689993,53263.00918608001 2025-10-18,08:41:35.000,291,11082838,5405,0,1760776894,13088.286852190002,30895.041793950004,53263.07905728001 2025-10-18,08:41:37.000,291,11083017,6084,0,1760776896,13088.421578389993,27663.621914129995,53263.20482544001 2025-10-18,08:41:38.000,291,11083061,5805,0,1760776897,13088.495677799998,28124.916981329996,53263.25373528001 2025-10-18,08:41:39.000,291,11083046,5085,0,1760776898,13088.421578389993,29047.873670490007,53263.38649056 2025-10-18,08:41:40.000,291,11083012,5684,0,1760776899,13088.293588499997,24431.920069109998,53263.41443904001 2025-10-18,08:41:41.000,291,11083084,5405,0,1760776900,13088.138653369992,25816.59477327,53263.49828448 2025-10-18,08:41:42.000,291,11083020,5325,0,1760776901,13088.219489089992,29970.315773160008,53263.58212992001 2025-10-18,08:41:43.000,291,11083027,5925,0,1760776902,13088.286852190002,27662.219137260006,53263.61007840001 2025-10-18,08:41:44.000,291,11083010,5445,0,1760776903,13088.381160529992,28584.985499910006,53263.79873064001 2025-10-18,08:41:45.000,291,11082969,5925,0,1760776904,13088.266643260002,32738.99551413,53263.88257608 2025-10-18,08:41:46.000,291,11082992,5325,0,1760776905,13088.098235509991,32277.481923900006,53263.94546016001 2025-10-18,08:41:47.000,291,11082970,5684,0,1760776906,13087.86246466,27200.409483569994,53264.0293056 2025-10-18,08:41:48.000,291,11083003,5845,0,1760776907,13087.69405690999,33201.10828041,53264.12712528 2025-10-18,08:41:49.000,291,11082960,5445,0,1760776908,13087.53238546999,31816.56750972,53264.16206088001 2025-10-18,08:41:50.000,291,11082963,5725,0,1760776909,13087.525649159994,30431.794117740006,53264.26686768 2025-10-18,08:41:51.000,291,11083050,5325,0,1760776910,13087.491967609989,28585.457791620007,53264.343726 2025-10-18,08:41:52.000,291,11082989,5884,0,1760776911,13087.63343011999,31354.877691240006,53264.51840400001 2025-10-18,08:41:53.000,291,11083032,5325,0,1760776912,13087.63343011999,25815.96035157,53264.60923656 2025-10-18,08:41:54.000,291,11083010,5525,0,1760776913,13087.75468369999,27200.747841810007,53264.741991840005 2025-10-18,08:41:55.000,291,11082984,5525,0,1760776914,13087.76142001,29047.33088748,53264.91666984 2025-10-18,08:41:56.000,291,11083037,5965,0,1760776915,13087.64016643,30893.935080540003,53264.979553920006 2025-10-18,08:41:57.000,291,11083057,5805,0,1760776916,13087.606484879994,31356.06194508,53265.21012888 2025-10-18,08:41:58.000,291,11082987,6005,0,1760776917,13087.55259439999,24894.16676886,53265.26602584001 2025-10-18,08:41:59.000,291,11083057,5884,0,1760776918,13087.70079322,29971.781992200005,53265.55948488 2025-10-18,08:42:00.000,291,11083019,5925,0,1760776919,13087.86246466,29509.958240249995,53265.76909848001 2025-10-18,08:42:01.000,291,11083003,5805,0,1760776920,13088.010663479996,28124.825342640004,53265.90884088001 2025-10-18,08:42:02.000,291,11082989,5965,0,1760776921,13088.098235509991,29047.760884410003,53266.01364768 2025-10-18,08:42:03.000,291,11083072,5405,0,1760776922,13088.165598610001,30432.252311189994,53266.23723552 2025-10-18,08:42:04.000,291,11083025,5684,0,1760776923,13088.219489089992,30432.266409450007,53266.369990800005 2025-10-18,08:42:05.000,291,11083071,5645,0,1760776924,13088.347478980002,29508.978411179996,53266.4747976 2025-10-18,08:42:06.000,291,11083086,5645,0,1760776925,13088.334006359997,32739.918950160005,53266.635501360004 2025-10-18,08:42:07.000,291,11083027,6084,0,1760776926,13088.286852190002,28123.944201389997,53266.67742408001 2025-10-18,08:42:08.000,291,11083073,5765,0,1760776927,13088.239698019992,26739.276546359994,53266.789218 2025-10-18,08:42:09.000,291,11083067,6005,0,1760776928,13088.158862299992,29508.661200329996,53266.824153600006 2025-10-18,08:42:10.000,291,11083057,5725,0,1760776929,13088.104971820001,29970.111348389997,53266.96389600001 2025-10-18,08:42:11.000,291,11083073,5965,0,1760776930,13088.04434503,30892.99754625,53266.96389600001 2025-10-18,08:42:12.000,291,11083063,5845,0,1760776931,13088.04434503,31815.862596720006,53267.03376720001 2025-10-18,08:42:13.000,291,11083047,5925,0,1760776932,13088.04434503,32738.917973699994,53267.08267704001 2025-10-18,08:42:14.000,291,11083090,5285,0,1760776933,13088.158862299992,25815.396421170008,53267.05472856 2025-10-18,08:42:15.000,291,11083097,5845,0,1760776934,13088.239698019992,31354.525234739995,53267.14556112 2025-10-18,08:42:16.000,291,11083046,5245,0,1760776935,13088.307061120002,35047.42345914,53267.16652248 2025-10-18,08:42:17.000,291,11083050,5405,0,1760776936,13088.421578389993,26277.537383970004,53267.20145808001 2025-10-18,08:42:18.000,291,11083078,5684,0,1760776937,13088.549568279988,31816.645050150008,53267.28530352 2025-10-18,08:42:19.000,291,11083081,5725,0,1760776938,13088.825756989994,29970.435608369997,53267.29229064 2025-10-18,08:42:20.000,291,11083056,5245,0,1760776939,13089.22319928,28124.23321572,53267.34120048 2025-10-18,08:42:21.000,291,11083101,5765,0,1760776940,13089.627377880002,29509.034804220006,53267.50889136 2025-10-18,08:42:22.000,291,11083077,5925,0,1760776941,13090.018083859999,23046.751925849996,53267.543826960005 2025-10-18,08:42:23.000,291,11083052,5165,0,1760776942,13090.31448149999,29970.506099670005,53267.69055648 2025-10-18,08:42:24.000,291,11083024,5605,0,1760776943,13090.644560690002,27201.029807009996,53267.73946632 2025-10-18,08:42:25.000,291,11083064,5525,0,1760776944,13090.860122609993,29047.47187008,53267.837286 2025-10-18,08:42:26.000,291,11083022,5285,0,1760776945,13090.981376189993,29509.218081600004,53267.86523448 2025-10-18,08:42:27.000,291,11083044,5525,0,1760776946,13091.217147039999,26740.101294570006,53267.93510568 2025-10-18,08:42:28.000,291,11083054,5405,0,1760776947,13091.43270895999,29971.51412526,53267.977028400004 2025-10-18,08:42:29.000,291,11083120,5245,0,1760776948,13091.729106599996,26740.82030583,53268.06786096001 2025-10-18,08:42:30.000,291,11082973,5845,0,1760776949,13092.126548890003,26741.27849928,53268.06087384 2025-10-18,08:42:31.000,291,11083061,5845,0,1760776950,13092.49030962999,31819.2884739,53268.165680640006 2025-10-18,08:42:32.000,291,11083056,5365,0,1760776951,13092.786707269996,27203.72257467,53268.17266776 2025-10-18,08:42:33.000,291,11083040,5485,0,1760776952,13093.042687050001,31357.9934067,53268.165680640006 2025-10-18,08:42:34.000,291,11083053,5925,0,1760776953,13093.251512659997,31357.894718879994,53268.333371520006 2025-10-18,08:42:35.000,291,11083066,5285,0,1760776954,13093.467074579989,26741.976363149995,53268.34035864 2025-10-18,08:42:36.000,291,11083000,5205,0,1760776955,13093.62874601999,29973.234112980004,53268.41022984 2025-10-18,08:42:38.000,291,11083027,5884,0,1760776957,13093.945352589995,28127.207948580006,53268.52901088 2025-10-18,08:42:39.000,291,11083027,5845,0,1760776958,13094.10028772,27204.321750720002,53268.57093360001 2025-10-18,08:42:40.000,291,11083014,5485,0,1760776959,13094.221541300001,29974.2491877,53268.68272752 2025-10-18,08:42:41.000,291,11083018,5445,0,1760776960,13094.342794880002,27204.801091560003,53268.69670176 2025-10-18,08:42:42.000,291,11083025,5725,0,1760776961,13094.363003810002,26743.421434799995,53268.68971464001 2025-10-18,08:42:43.000,291,11083007,5845,0,1760776962,13094.443839530002,26282.08407282,53268.7805472 2025-10-18,08:42:44.000,291,11083026,5285,0,1760776963,13094.457312149993,28128.850395870002,53268.78753432001 2025-10-18,08:42:45.000,291,11083008,5485,0,1760776964,13094.403421670002,25821.24014994,53268.815482800004 2025-10-18,08:42:46.000,291,11082993,6045,0,1760776965,13094.403421670002,29514.420339539996,53268.85740552001 2025-10-18,08:42:47.000,291,11083075,5965,0,1760776966,13094.322585950002,26283.409309259994,53268.85740552001 2025-10-18,08:42:48.000,291,11083054,5925,0,1760776967,13094.369740119997,29053.463630579994,53268.80150856 2025-10-18,08:42:49.000,291,11083029,6005,0,1760776968,13094.349531189997,28130.513990549996,53268.84343128 2025-10-18,08:42:50.000,291,11082988,5325,0,1760776969,13094.288904399997,29515.534102079997,53268.90631536001 2025-10-18,08:42:51.000,291,11083056,5245,0,1760776970,13094.154178199991,30900.659950560002,53268.79452144 2025-10-18,08:42:52.000,291,11083008,5325,0,1760776971,13094.005979379996,27669.80400114,53268.766572960005 2025-10-18,08:42:53.000,291,11083005,6045,0,1760776972,13093.884725799995,30440.062747229997,53268.73862448001 2025-10-18,08:42:54.000,291,11082982,5365,0,1760776973,13093.79041745999,28593.909698489995,53268.68272752 2025-10-18,08:42:55.000,291,11083028,5245,0,1760776974,13093.73652698,28593.881501969998,53268.6058692 2025-10-18,08:42:56.000,291,11083012,5525,0,1760776975,13093.682636499994,28593.726421109997,53268.49407528001 2025-10-18,08:42:57.000,291,11083064,5405,0,1760776976,13093.682636499994,29055.359846549996,53268.45913968 2025-10-18,08:42:58.000,291,11083013,5965,0,1760776977,13093.64895494999,31825.237939619998,53268.43817832 2025-10-18,08:42:59.000,291,11083062,5645,0,1760776978,13093.71631805,27209.079913470006,53268.37529424001 2025-10-18,08:43:00.000,291,11083070,5285,0,1760776979,13093.73652698,27670.93186194,53268.32638440001 2025-10-18,08:43:01.000,291,11083013,5884,0,1760776980,13093.77020852999,28594.198712819998,53268.24253896 2025-10-18,08:43:02.000,291,11083051,5965,0,1760776981,13093.68937280999,29055.81804,53268.165680640006 2025-10-18,08:43:03.000,291,11083012,5245,0,1760776982,13093.60853708999,31825.752526109995,53268.10279656 2025-10-18,08:43:04.000,291,11083051,5845,0,1760776983,13093.547910299989,30441.00028152,53268.011964 2025-10-18,08:43:05.000,291,11083004,5285,0,1760776984,13093.500756129994,29979.36685608,53267.96305416 2025-10-18,08:43:06.000,291,11083038,5405,0,1760776985,13093.467074579989,34133.78571984,53267.89318296 2025-10-18,08:43:07.000,291,11083018,5405,0,1760776986,13093.433393029998,25824.214882800006,53267.85126024001 2025-10-18,08:43:08.000,291,11083097,5925,0,1760776987,13093.264985280002,26285.813062589994,53267.81632464 2025-10-18,08:43:09.000,291,11082991,5684,0,1760776988,13093.136995389992,28594.135270650004,53267.78138904001 2025-10-18,08:43:10.000,291,11083000,5765,0,1760776989,13093.096577529992,29979.084890879996,53267.72549208 2025-10-18,08:43:11.000,291,11082998,5445,0,1760776990,13093.244776350002,32287.026445919997,53267.71850496 2025-10-18,08:43:12.000,291,11083022,5245,0,1760776991,13093.433393029998,29517.127205459998,53267.74645344 2025-10-18,08:43:13.000,291,11082989,5884,0,1760776992,13093.615273399999,26285.5804413,53267.711517840005 2025-10-18,08:43:14.000,291,11083019,5925,0,1760776993,13093.81062638999,26747.19976848,53267.71850496 2025-10-18,08:43:15.000,291,11082991,5805,0,1760776994,13093.99924307,31363.364843760006,53267.71850496 2025-10-18,08:43:16.000,291,11083012,5684,0,1760776995,13094.140705580001,28593.592487639995,53267.73247920001 2025-10-18,08:43:17.000,291,11082988,5245,0,1760776996,13094.295640709992,29978.217847890002,53267.72549208 2025-10-18,08:43:18.000,291,11083050,5605,0,1760776997,13094.450575839997,30439.498816830004,53267.774401919996 2025-10-18,08:43:19.000,291,11083021,5845,0,1760776998,13094.618983589993,28592.817083340007,53267.73247920001 2025-10-18,08:43:20.000,291,11083043,6045,0,1760776999,13094.841281819994,29054.323624440003,53267.68356936001 2025-10-18,08:43:21.000,291,11083063,5805,0,1760777000,13094.962535399995,29977.527033150007,53267.72549208 2025-10-18,08:43:22.000,291,11083039,5845,0,1760777001,13095.124206839995,25822.82620419,53267.78837616 2025-10-18,08:43:23.000,291,11083031,5884,0,1760777002,13095.333032449991,31823.891555790004,53267.74645344 2025-10-18,08:43:24.000,291,11083028,5405,0,1760777003,13095.568803299997,25822.85440071,53267.78837616 2025-10-18,08:43:25.000,291,11083017,5884,0,1760777004,13095.892146179998,27669.254169000007,53267.84427312 2025-10-18,08:43:26.000,291,11083011,5965,0,1760777005,13096.28958846999,28130.64792402,53267.87222160001 2025-10-18,08:43:27.000,291,11083000,5285,0,1760777006,13096.693767069992,34131.614587799995,53267.91414432 2025-10-18,08:43:28.000,291,11083050,5684,0,1760777007,13097.165308769989,29977.061790570006,53268.01895112001 2025-10-18,08:43:29.000,291,11083046,5445,0,1760777008,13097.502124269995,28592.203809030005,53268.046899600005 2025-10-18,08:43:30.000,291,11082895,5884,0,1760777009,13097.811994529991,28591.95004035,53268.11677080001 2025-10-18,08:43:31.000,291,11082972,5405,0,1760777010,13098.135337409993,27668.478764700005,53268.2215776 2025-10-18,08:43:32.000,291,11083063,5684,0,1760777011,13098.512570769999,28591.590534720002,53268.38926848 2025-10-18,08:43:33.000,291,11083074,5245,0,1760777012,13098.903276749996,34592.52195285,53268.431191200005 2025-10-18,08:43:34.000,291,11083077,5645,0,1760777013,13099.435445239993,27668.464666440006,53268.57093360001 2025-10-18,08:43:35.000,291,11083027,5965,0,1760777014,13099.99455897,30899.807005830007,53268.66176616001 2025-10-18,08:43:36.000,291,11083045,5925,0,1760777015,13100.621035800003,32284.672036500007,53268.864392640004 2025-10-18,08:43:37.000,291,11083006,5405,0,1760777016,13101.16667690999,32746.38300237,53268.89932824 2025-10-18,08:43:39.000,291,11083081,6165,0,1760777018,13102.156914479994,31361.67305256,53269.220735760005 2025-10-18,08:43:40.000,291,11083108,5405,0,1760777019,13102.520675219996,33208.12921389,53269.39541376 2025-10-18,08:43:41.000,291,11083044,5525,0,1760777020,13102.904644889997,25360.7345853,53269.54214328 2025-10-18,08:43:42.000,291,11082998,5365,0,1760777021,13103.308823489999,26284.205860949995,53269.62598872001 2025-10-18,08:43:43.000,291,11083075,5925,0,1760777022,13103.699529469995,29054.168543580003,53269.8286152 2025-10-18,08:43:44.000,291,11083038,5405,0,1760777023,13104.184543789997,31362.504849899997,53270.02425456 2025-10-18,08:43:45.000,291,11083059,5925,0,1760777024,13104.56177714999,31362.497800769997,53270.18495832 2025-10-18,08:43:46.000,291,11083076,5365,0,1760777025,13104.94574681999,29977.43539446,53270.345662080006 2025-10-18,08:43:47.000,291,11083058,5445,0,1760777026,13105.296034940002,32746.925785379994,53270.5273272 2025-10-18,08:43:48.000,291,11083034,5525,0,1760777027,13105.605905199998,27207.416318789998,53270.708992320004 2025-10-18,08:43:49.000,291,11083048,5605,0,1760777028,13105.915775459995,29515.470659910003,53270.827773360004 2025-10-18,08:43:50.000,291,11083093,5925,0,1760777029,13106.218909409996,31823.60959059,53271.044374080004 2025-10-18,08:43:51.000,291,11082985,5684,0,1760777030,13106.488361809992,32746.890539729997,53271.14918088 2025-10-18,08:43:52.000,291,11083030,5525,0,1760777031,13106.906013029999,33669.91067106,53271.35879448 2025-10-18,08:43:53.000,291,11083054,5485,0,1760777032,13107.34387317999,28591.957089479998,53271.45661416 2025-10-18,08:43:54.000,291,11083022,5485,0,1760777033,13107.734579160002,28591.6328295,53271.666227760004 2025-10-18,08:43:55.000,291,11083003,5684,0,1760777034,13108.152230379994,28591.541190810007,53271.87584136001 2025-10-18,08:43:56.000,291,11083085,6084,0,1760777035,13108.61029946,26745.028636439994,53272.071480720006 2025-10-18,08:43:57.000,291,11083041,5845,0,1760777036,13109.081841159998,26745.014538179996,53272.19724888 2025-10-18,08:43:58.000,291,11082983,6005,0,1760777037,13109.60053702999,32284.29138348,53272.4138496 2025-10-18,08:43:59.000,291,11083043,6045,0,1760777038,13110.179859689997,32284.27023609,53272.60250184 2025-10-18,08:44:00.000,291,11083073,6084,0,1760777039,13110.732237109994,26744.96519427,53272.74923136 2025-10-18,08:44:01.000,291,11082993,5845,0,1760777040,13111.264405599992,31822.686154559997,53272.95185784001 2025-10-18,08:44:02.000,291,11083049,5525,0,1760777041,13111.803310399999,28591.407257340004,53273.16147144 2025-10-18,08:44:03.000,291,11083072,5405,0,1760777042,13112.26137947999,27206.542226670004,53273.38505928001 2025-10-18,08:44:04.000,291,11083051,5925,0,1760777043,13112.705975939993,33669.10707024,53273.53877592 2025-10-18,08:44:05.000,291,11083017,5765,0,1760777044,13113.015846199989,29514.737550389997,53273.748389520006 2025-10-18,08:44:06.000,291,11083068,5165,0,1760777045,13113.44697004,30899.673072360005,53274.00691296001 2025-10-18,08:44:07.000,291,11083032,5525,0,1760777046,13113.931984360002,30899.673072360005,53274.19556520001 2025-10-18,08:44:08.000,291,11083050,5445,0,1760777047,13114.470889159995,27668.246143409997,53274.44710152 2025-10-18,08:44:09.000,291,11083070,5245,0,1760777048,13115.009793960002,30899.447500199996,53274.67767648001 2025-10-18,08:44:10.000,291,11082979,5805,0,1760777049,13115.461126729999,34130.74754481,53274.852354480005 2025-10-18,08:44:11.000,291,11082990,5405,0,1760777050,13116.020240459991,35977.0768218,53275.09690368 2025-10-18,08:44:12.000,291,11083023,5805,0,1760777051,13116.545672639993,27206.528128410006,53275.306517280005 2025-10-18,08:44:13.000,291,11083039,5725,0,1760777052,13116.85554289999,31822.601565000004,53275.55106648 2025-10-18,08:44:14.000,291,11082996,5645,0,1760777053,13117.16541316,35053.781774400006,53275.739718720004 2025-10-18,08:44:15.000,291,11083021,5925,0,1760777054,13117.461810799992,27667.87958865,53275.97029368001 2025-10-18,08:44:16.000,291,11082972,5325,0,1760777055,13117.764944749993,33668.63477853,53276.15894592 2025-10-18,08:44:17.000,291,11082985,5925,0,1760777056,13117.98050667,28129.50596496,53276.38952088 2025-10-18,08:44:18.000,291,11082942,5445,0,1760777057,13118.28364062,26283.19783536,53276.64105720001 2025-10-18,08:44:19.000,291,11083040,5765,0,1760777058,13118.701291839992,26744.936997750003,53276.80874808001 2025-10-18,08:44:20.000,291,11083046,5245,0,1760777059,13119.044843649994,34592.444412419994,53277.00438744001 2025-10-18,08:44:21.000,291,11083022,5645,0,1760777060,13119.469231179995,28129.99940406,53277.22098816001 2025-10-18,08:44:22.000,291,11082988,5605,0,1760777061,13119.880146089992,28129.957109280003,53277.38867904001 2025-10-18,08:44:23.000,291,11083039,5925,0,1760777062,13120.169807419989,31822.848284549997,53277.61226688 2025-10-18,08:44:24.000,291,11083063,5925,0,1760777063,13120.45273243999,27206.817142739994,53277.884764559996 2025-10-18,08:44:25.000,291,11083032,5165,0,1760777064,13120.67503066999,27206.852388390005,53278.06642968 2025-10-18,08:44:26.000,291,11082869,5805,0,1760777065,13121.018582479992,29053.209861900003,53278.3529016 2025-10-18,08:44:27.000,291,11082876,5365,0,1760777066,13121.368870599988,28591.498896029996,53278.590463680004 2025-10-18,08:44:28.000,291,11083073,5925,0,1760777067,13121.67200454999,30899.482745850008,53278.79309016 2025-10-18,08:44:29.000,291,11083010,5525,0,1760777068,13122.00208374,30437.715386940006,53279.10751056001 2025-10-18,08:44:30.000,291,11083016,5365,0,1760777069,13122.386053410002,29514.38509389,53279.27520144001 2025-10-18,08:44:31.000,291,11083035,5645,0,1760777070,13122.729605219989,28129.456621050005,53279.498789280005 2025-10-18,08:44:32.000,291,11083063,5565,0,1760777071,13123.066420719995,30437.419323480004,53279.72237712 2025-10-18,08:44:33.000,291,11083032,5005,0,1760777072,13123.362818360001,31822.150420680002,53279.86211952 2025-10-18,08:44:34.000,291,11083042,5285,0,1760777073,13123.659215999993,30898.890618930003,53280.05775888 2025-10-18,08:44:35.000,291,11083026,5445,0,1760777074,13123.881514229994,29052.314622389997,53280.30230808 2025-10-18,08:44:36.000,291,11083015,5965,0,1760777075,13124.11728508,28590.568410869993,53280.56781864 2025-10-18,08:44:37.000,291,11083014,5285,0,1760777076,13124.27895652,31821.664030710002,53280.721535280005 2025-10-18,08:44:38.000,291,11083030,5365,0,1760777077,13124.346319619995,25820.74671084,53280.959097360006 2025-10-18,08:44:40.000,291,11083023,5965,0,1760777079,13124.595563089992,26282.38013628,53281.32941472 2025-10-18,08:44:41.000,291,11083094,5205,0,1760777080,13124.811125009997,25359.106236270003,53281.4272344 2025-10-18,08:44:42.000,291,11083023,5605,0,1760777081,13124.972796449998,30436.601624400006,53281.636848 2025-10-18,08:44:43.000,291,11083069,5765,0,1760777082,13125.114258959999,30436.531133099998,53281.811526 2025-10-18,08:44:44.000,291,11083067,5805,0,1760777083,13125.35002980999,28590.152512200002,53281.95825552001 2025-10-18,08:44:45.000,291,11083121,6005,0,1760777084,13125.606009589996,29975.109181559994,53282.14690776 2025-10-18,08:44:46.000,291,11083032,5405,0,1760777085,13125.895670919992,29513.814114359993,53282.4054312 2025-10-18,08:44:47.000,291,11083021,5845,0,1760777086,13126.219013799993,26282.70439626,53282.636006160006 2025-10-18,08:44:48.000,291,11083072,5205,0,1760777087,13126.47499358,32283.692207429995,53282.77574856001 2025-10-18,08:44:49.000,291,11083084,5485,0,1760777088,13126.73097335999,35053.40112138,53282.950426560004 2025-10-18,08:44:50.000,291,11083016,5684,0,1760777089,13127.013898379992,27206.196819300007,53283.236898480005 2025-10-18,08:44:51.000,291,11083052,5445,0,1760777090,13127.269878159997,29514.321651720005,53283.502409040004 2025-10-18,08:44:52.000,291,11083077,5925,0,1760777091,13127.532594249999,27206.42944059,53283.7679196 2025-10-18,08:44:53.000,291,11083006,5365,0,1760777092,13127.82899188999,27206.506981020008,53283.9425976 2025-10-18,08:44:54.000,291,11083083,6045,0,1760777093,13128.064762739996,28591.520043419994,53284.23605664001 2025-10-18,08:44:55.000,291,11083043,5565,0,1760777094,13128.374632999992,26745.218962950006,53284.41772176 2025-10-18,08:44:56.000,291,11083076,5365,0,1760777095,13128.671030639998,28130.048747969995,53284.65528384 2025-10-18,08:44:57.000,291,11083076,5445,0,1760777096,13128.94721934999,31361.285350410006,53284.85791032001 2025-10-18,08:44:58.000,291,11082997,6124,0,1760777097,13129.223408059996,29976.65294103,53285.13739512 2025-10-18,08:44:59.000,291,11083067,5845,0,1760777098,13129.506333079997,35515.95798285,53285.29111176001 2025-10-18,08:45:01.000,291,11083008,5605,0,1760777100,13129.822939649988,28129.9853058,53285.71732608 2025-10-18,08:45:02.000,291,11083005,5805,0,1760777101,13130.038501569994,30899.58143367,53285.89200408001 2025-10-18,08:45:03.000,291,11083027,5884,0,1760777102,13130.260799799995,33669.522968909994,53286.08065632001 2025-10-18,08:45:04.000,291,11082991,5525,0,1760777103,13130.462889099996,27207.099107939997,53286.26232144 2025-10-18,08:45:05.000,291,11083039,5925,0,1760777104,13130.584142679996,32284.91170692,53286.36712824001 2025-10-18,08:45:06.000,291,11083008,5445,0,1760777105,13130.617824230001,29976.836218409997,53286.61167744001 2025-10-18,08:45:07.000,291,11083073,5725,0,1760777106,13130.651505779992,32285.05973865,53286.77936832001 2025-10-18,08:45:08.000,291,11082974,5205,0,1760777107,13130.617824230001,26745.76879509,53286.86321376 2025-10-18,08:45:09.000,291,11083023,5965,0,1760777108,13130.604351609996,29515.48475817,53287.044878880006 2025-10-18,08:45:10.000,291,11082992,5405,0,1760777109,13130.550461129991,29053.759694039996,53287.19859552 2025-10-18,08:45:11.000,291,11083049,5845,0,1760777110,13130.543724819996,24437.538225719996,53287.30340232001 2025-10-18,08:45:12.000,291,11083075,5884,0,1760777111,13130.550461129991,28592.034629910006,53287.45711896 2025-10-18,08:45:13.000,291,11083096,5285,0,1760777112,13130.53698851,34131.47360519999,53287.55493864 2025-10-18,08:45:14.000,291,11083005,6084,0,1760777113,13130.422471239996,31361.955017760003,53287.645771200005 2025-10-18,08:45:15.000,291,11083021,5845,0,1760777114,13130.422471239996,30438.88554252,53287.80647496001 2025-10-18,08:45:16.000,291,11082988,5405,0,1760777115,13130.35510814,28130.908741830004,53287.883333280006 2025-10-18,08:45:17.000,291,11083061,5765,0,1760777116,13130.33489921,28592.56331466,53288.03704992 2025-10-18,08:45:18.000,291,11083033,5965,0,1760777117,13130.27427242,33208.97510949,53288.23268928 2025-10-18,08:45:19.000,291,11083062,5405,0,1760777118,13130.220381939995,33209.017404269995,53288.28858624001 2025-10-18,08:45:20.000,291,11083042,5245,0,1760777119,13130.15301884,30439.428325529996,53288.40736728001 2025-10-18,08:45:21.000,291,11083068,5605,0,1760777120,13130.10586466999,25823.354888939997,53288.46326424 2025-10-18,08:45:22.000,291,11083049,5684,0,1760777121,13130.06544680999,28131.641851349996,53288.63095512 2025-10-18,08:45:23.000,291,11083037,6045,0,1760777122,13130.051974189999,32748.102990090003,53288.71480056001 2025-10-18,08:45:24.000,291,11083028,5445,0,1760777123,13130.08565573999,30901.745516580006,53288.78467176 2025-10-18,08:45:25.000,291,11083054,5365,0,1760777124,13130.08565573999,29055.289355250003,53288.87550432 2025-10-18,08:45:26.000,291,11082988,5405,0,1760777125,13130.092392049999,34594.721281410006,53289.001272479996 2025-10-18,08:45:27.000,291,11083124,5445,0,1760777126,13130.14628252999,25823.827180649998,53289.14800200001 2025-10-18,08:45:28.000,291,11083087,6084,0,1760777127,13130.18670038999,31825.03351485,53289.24582168001 2025-10-18,08:45:29.000,291,11083023,5884,0,1760777128,13130.28774503999,27670.332685889996,53289.36460272001 2025-10-18,08:45:30.000,291,11082963,5965,0,1760777129,13130.402262309995,28593.68412633,53289.47639664 2025-10-18,08:45:31.000,291,11083013,5884,0,1760777130,13130.47636172,28132.06479915,53289.61613904 2025-10-18,08:45:32.000,291,11082993,5765,0,1760777131,13130.530252199991,29055.296404380002,53289.72094584001 2025-10-18,08:45:33.000,291,11082887,5765,0,1760777132,13130.644769469996,28593.768715889993,53289.79780416001 2025-10-18,08:45:34.000,291,11083049,5765,0,1760777133,13130.678451020001,27209.00942217,53289.86068824 2025-10-18,08:45:35.000,291,11083055,5765,0,1760777134,13130.577406370001,33671.93377136999,53289.993443520005 2025-10-18,08:45:36.000,291,11083089,5845,0,1760777135,13130.49657065,30440.66192328,53290.021392 2025-10-18,08:45:37.000,291,11083070,5325,0,1760777136,13130.382053379995,30902.394036540005,53290.0912632 2025-10-18,08:45:38.000,291,11083019,6005,0,1760777137,13130.260799799995,33672.10295049001,53290.112224560005 2025-10-18,08:45:39.000,291,11083042,5525,0,1760777138,13130.20690931999,29517.444416309998,53290.18908288 2025-10-18,08:45:40.000,291,11083027,5684,0,1760777139,13130.20690931999,35980.20663551999,53290.20305712001 2025-10-18,08:45:42.000,291,11083035,5525,0,1760777141,13129.984611089989,34595.531931360005,53290.34978664001 2025-10-18,08:45:43.000,291,11083092,5445,0,1760777142,13129.917247989993,31825.900557839996,53290.32183816001 2025-10-18,08:45:44.000,291,11083064,5485,0,1760777143,13129.829675959998,29056.12115259,53290.41267072 2025-10-18,08:45:45.000,291,11082997,5725,0,1760777144,13129.769049169998,33210.673949820004,53290.36376088 2025-10-18,08:45:46.000,291,11082993,5725,0,1760777145,13129.600641420002,28594.35379368,53290.41267072 2025-10-18,08:45:47.000,291,11083106,5205,0,1760777146,13129.391815809991,30440.915691960006,53290.45459344 2025-10-18,08:45:48.000,291,11083041,5845,0,1760777147,13129.223408059996,26747.728453229996,53290.48952904001 2025-10-18,08:45:49.000,291,11083040,5365,0,1760777148,13129.12909971999,29517.331630229994,53290.545426000004 2025-10-18,08:45:50.000,291,11083100,5405,0,1760777149,13129.07520924,31825.308430920006,53290.62228432 2025-10-18,08:45:51.000,291,11083010,5285,0,1760777150,13129.03479138,25824.017507159995,53290.58734872001 2025-10-18,08:45:52.000,291,11083026,5325,0,1760777151,13129.06847292999,31363.400089410003,53290.64324568 2025-10-18,08:45:53.000,291,11083063,5884,0,1760777152,13129.09541817,28593.52904547,53290.65721992001 2025-10-18,08:45:54.000,291,11083050,5245,0,1760777153,13129.243616989996,28593.55019286,53290.74805248 2025-10-18,08:45:55.000,291,11083068,5525,0,1760777154,13129.344661639996,28131.92381655,53290.76202672 2025-10-18,08:45:56.000,291,11083020,5325,0,1760777155,13129.472651529992,28593.6770772,53290.85285928001 2025-10-18,08:45:57.000,291,11082992,5565,0,1760777156,13129.600641420002,30440.18258244,53290.90875624 2025-10-18,08:45:58.000,291,11083027,5805,0,1760777157,13129.708422379998,28132.043651760003,53290.99260168001 2025-10-18,08:45:59.000,291,11082960,5405,0,1760777158,13129.782521790003,28131.93086568,53291.048498640004 2025-10-18,08:46:00.000,291,11083048,5445,0,1760777159,13129.816203339993,32286.53300682,53291.097408480004 2025-10-18,08:46:01.000,291,11083009,5884,0,1760777160,13129.789258099998,32286.638743770003,53291.13933120001 2025-10-18,08:46:02.000,291,11083018,5605,0,1760777161,13129.681477140002,29978.57030439,53291.08343424 2025-10-18,08:46:03.000,291,11083078,5405,0,1760777162,13129.620850350002,25823.996359769997,53291.167279680005 2025-10-18,08:46:04.000,291,11083057,5765,0,1760777163,13129.513069389992,34594.76357619,53291.14631832 2025-10-18,08:46:05.000,291,11083025,5805,0,1760777164,13129.371606879991,27208.854341309998,53291.19522816 2025-10-18,08:46:06.000,291,11083049,5765,0,1760777165,13129.19646282,30440.161435050002,53291.1742668 2025-10-18,08:46:07.000,291,11083064,5405,0,1760777166,13129.03479138,30440.02750158,53291.15330544 2025-10-18,08:46:08.000,291,11083077,5845,0,1760777167,13128.778811599994,27670.205801549993,53291.14631832 2025-10-18,08:46:09.000,291,11083049,5884,0,1760777168,13128.529568129998,28131.76873569,53291.12535696 2025-10-18,08:46:10.000,291,11083063,5725,0,1760777169,13128.415050859992,29516.549176800007,53291.11138272001 2025-10-18,08:46:11.000,291,11083051,5565,0,1760777170,13128.314006209992,27208.544179589997,53291.06247288001 2025-10-18,08:46:12.000,291,11083009,6084,0,1760777171,13128.09844429,25823.827180649998,53291.05548576 2025-10-18,08:46:13.000,291,11083007,5684,0,1760777172,13127.923300229995,34594.77062532,53291.04151152001 2025-10-18,08:46:14.000,291,11083031,6045,0,1760777173,13127.75489248,25824.038654550008,53291.0345244 2025-10-18,08:46:15.000,291,11083013,5925,0,1760777174,13127.586484729989,32748.342660509996,53290.98561456 2025-10-18,08:46:16.000,291,11082998,5125,0,1760777175,13127.364186499988,31824.991220070006,53290.93670472 2025-10-18,08:46:17.000,291,11083022,5245,0,1760777176,13127.236196609992,29054.958046140004,53291.00657592 2025-10-18,08:46:18.000,291,11083058,5605,0,1760777177,13127.061052550001,32747.66594403,53290.999588800005 2025-10-18,08:46:19.000,291,11083054,5485,0,1760777178,13126.912853729991,29054.53509834,53290.86683352 2025-10-18,08:46:20.000,291,11082969,5845,0,1760777179,13126.71076442999,29054.471656170004,53290.89478200001 2025-10-18,08:46:21.000,291,11083036,5565,0,1760777180,13126.63666502,28131.26119833,53290.845872159996 2025-10-18,08:46:22.000,291,11083065,5884,0,1760777181,13126.542356679995,33209.10904296,53290.83888504 2025-10-18,08:46:23.000,291,11082994,5245,0,1760777182,13126.434575719999,29977.59752445,53290.85285928001 2025-10-18,08:46:24.000,291,11083063,5805,0,1760777183,13126.252695349998,27207.782873549993,53290.74805248 2025-10-18,08:46:25.000,291,11083039,5965,0,1760777184,13126.104496530003,32285.426293409997,53290.74805248 2025-10-18,08:46:26.000,291,11083026,5325,0,1760777185,13125.983242950002,30438.674068620006,53290.76202672 2025-10-18,08:46:27.000,291,11082986,5085,0,1760777186,13125.902407230002,33208.29839301,53290.720104 2025-10-18,08:46:28.000,291,11083042,5645,0,1760777187,13125.774417339991,31823.43336234,53290.67119416 2025-10-18,08:46:29.000,291,11083014,5525,0,1760777188,13125.585800659996,28592.013482520008,53290.60132296 2025-10-18,08:46:30.000,291,11082972,5365,0,1760777189,13125.37023873999,28591.844303399994,53290.53145176 2025-10-18,08:46:31.000,291,11083034,5485,0,1760777190,13125.087313719989,29515.01246646,53290.48952904001 2025-10-18,08:46:32.000,291,11083053,5884,0,1760777191,13124.871751799998,30438.11718735,53290.38472224 2025-10-18,08:46:33.000,291,11083025,5684,0,1760777192,13124.797652389992,28591.44955212,53290.38472224 2025-10-18,08:46:34.000,291,11083021,5684,0,1760777193,13124.635980949992,29976.293435400003,53290.3358124 2025-10-18,08:46:35.000,291,11083068,5605,0,1760777194,13124.582090470001,29976.265238880005,53290.35677376 2025-10-18,08:46:36.000,291,11083031,5805,0,1760777195,13124.514727369991,28591.379060820007,53290.25895408 2025-10-18,08:46:37.000,291,11083005,5765,0,1760777196,13124.494518439991,34592.37392112,53290.18209576001 2025-10-18,08:46:38.000,291,11083031,5884,0,1760777197,13124.4002101,28129.81612668,53290.13318592001 2025-10-18,08:46:39.000,291,11083038,5485,0,1760777198,13124.35305592999,26283.233081009996,53290.07728896 2025-10-18,08:46:40.000,291,11083033,6005,0,1760777199,13124.285692829995,28129.541210609998,53290.05632760001 2025-10-18,08:46:41.000,291,11083060,5605,0,1760777200,13124.13075769999,34592.14129983001,53290.10523744001 2025-10-18,08:46:43.000,291,11083038,5605,0,1760777202,13123.874777919998,29514.469683450006,53289.9515208 2025-10-18,08:46:44.000,291,11083058,5285,0,1760777203,13123.753524339998,23052.059920739994,53289.92357232 2025-10-18,08:46:45.000,291,11082999,5845,0,1760777204,13123.659215999993,30437.78587824,53289.81876552001 2025-10-18,08:46:46.000,291,11083097,6045,0,1760777205,13123.639007069993,28129.780881030005,53289.79780416001 2025-10-18,08:46:47.000,291,11082997,5684,0,1760777206,13123.598589209992,35054.02144482,53289.79780416001 2025-10-18,08:46:48.000,291,11082994,5405,0,1760777207,13123.430181459997,30438.018499529993,53289.64408752 2025-10-18,08:46:49.000,291,11083019,5684,0,1760777208,13123.322400500001,30899.74356366,53289.64408752 2025-10-18,08:46:50.000,291,11083026,5485,0,1760777209,13123.11357488999,32284.805969969995,53289.58819056 2025-10-18,08:46:51.000,291,11083024,5525,0,1760777210,13123.005793929995,25822.35391248,53289.5672292 2025-10-18,08:46:52.000,291,11083027,5805,0,1760777211,13122.823913559994,29977.12523274,53289.54626784 2025-10-18,08:46:53.000,291,11082986,5405,0,1760777212,13122.743077839994,33670.213783650004,53289.45543528 2025-10-18,08:46:54.000,291,11083077,5605,0,1760777213,13122.588142709988,27207.71238225,53289.40652544 2025-10-18,08:46:55.000,291,11083025,5884,0,1760777214,13122.527515919988,25361.326712220005,53289.32966712 2025-10-18,08:46:56.000,291,11083079,5845,0,1760777215,13122.419734959993,26746.128300719996,53289.28075728 2025-10-18,08:46:57.000,291,11083060,5565,0,1760777216,13122.460152819993,29977.28736273,53289.26678304001 2025-10-18,08:46:58.000,291,11083047,5765,0,1760777217,13122.460152819993,29515.604593380005,53289.21787320001 2025-10-18,08:46:59.000,291,11083012,5485,0,1760777218,13122.365844480002,28592.281349459998,53289.1829376 2025-10-18,08:47:00.000,291,11083026,5325,0,1760777219,13122.210909349997,30438.617675579997,53289.09210504 2025-10-18,08:47:01.000,291,11083055,5925,0,1760777220,13122.096392079991,29515.364922959998,53289.106079280005 2025-10-18,08:47:02.000,291,11083050,5485,0,1760777221,13121.93472063999,29053.682153610003,53289.0431952 2025-10-18,08:47:03.000,291,11083089,5884,0,1760777222,13121.867357539995,30438.56833167,53288.973324 2025-10-18,08:47:04.000,291,11083025,5845,0,1760777223,13121.86062123,34131.5440965,53288.938388400005 2025-10-18,08:47:05.000,291,11083000,5445,0,1760777224,13121.77304919999,26284.227008340007,53288.987298240005 2025-10-18,08:47:06.000,291,11083050,5485,0,1760777225,13121.65853193,28130.866447049993,53288.88249144001 2025-10-18,08:47:07.000,291,11083044,5485,0,1760777226,13121.645059309994,32285.447440799995,53288.86153008001 2025-10-18,08:47:08.000,291,11083055,5805,0,1760777227,13121.69221347999,28592.612658569997,53288.88249144001 2025-10-18,08:47:09.000,291,11083040,5125,0,1760777228,13121.69221347999,32747.17955406,53288.84056872001 2025-10-18,08:47:10.000,291,11082988,5325,0,1760777229,13121.71915872,26284.46667876,53288.9034528 2025-10-18,08:47:11.000,291,11083030,5525,0,1760777230,13121.665268239994,29977.491787499996,53288.833581599996 2025-10-18,08:47:12.000,291,11083053,5725,0,1760777231,13121.57095989999,34132.17146907,53288.85454296 2025-10-18,08:47:13.000,291,11083076,5525,0,1760777232,13121.537278349999,29516.083934220005,53288.833581599996 2025-10-18,08:47:14.000,291,11083002,5445,0,1760777233,13121.503596799994,25361.52408786,53288.84755584 2025-10-18,08:47:15.000,291,11083001,6084,0,1760777234,13121.348661669988,29977.865391390005,53288.819607360005 2025-10-18,08:47:16.000,291,11083010,5445,0,1760777235,13121.335189049998,26284.847331779994,53288.79165888001 2025-10-18,08:47:17.000,291,11083058,5405,0,1760777236,13121.314980119998,30901.01240706,53288.81262024001 2025-10-18,08:47:18.000,291,11083057,6005,0,1760777237,13121.355397979998,31824.201717510005,53288.87550432 2025-10-18,08:47:19.000,291,11083055,5805,0,1760777238,13121.429497389989,30439.21685163,53288.868517200004 2025-10-18,08:47:20.000,291,11083013,5805,0,1760777239,13121.463178939994,31362.406162080006,53288.91742704 2025-10-18,08:47:21.000,291,11083070,5525,0,1760777240,13121.436233699998,27207.677136600003,53288.92441416 2025-10-18,08:47:22.000,291,11083035,5965,0,1760777241,13121.557487279999,30900.54011535,53288.938388400005 2025-10-18,08:47:23.000,291,11082992,5485,0,1760777242,13121.59116882999,25361.087041799998,53289.0431952 2025-10-18,08:47:24.000,291,11083034,5325,0,1760777243,13121.645059309994,40594.27811919,53289.09909216001 2025-10-18,08:47:25.000,291,11083079,5845,0,1760777244,13121.69221347999,29977.188674909994,53289.14101488 2025-10-18,08:47:26.000,291,11083056,5485,0,1760777245,13121.705686099995,29053.992315330004,53289.14800200001 2025-10-18,08:47:27.000,291,11083037,5684,0,1760777246,13121.71242240999,35055.14225649,53289.25979592 2025-10-18,08:47:28.000,291,11083076,5445,0,1760777247,13121.71915872,31362.31452339,53289.29473152001 2025-10-18,08:47:29.000,291,11083018,5445,0,1760777248,13121.71915872,23976.652008060002,53289.31569288001 2025-10-18,08:47:30.000,291,11083058,5445,0,1760777249,13121.725895029995,30439.519964220002,53289.47639664 2025-10-18,08:47:31.000,291,11083032,5365,0,1760777250,13121.69894979,30439.68914334,53289.51133224001 2025-10-18,08:47:32.000,291,11083017,5845,0,1760777251,13121.81346705999,34132.890480329996,53289.64408752 2025-10-18,08:47:33.000,291,11083027,6124,0,1760777252,13121.90103909,33671.39098836,53289.69299736 2025-10-18,08:47:34.000,291,11083049,5925,0,1760777253,13121.907775399995,26747.298456300006,53289.72094584001 2025-10-18,08:47:35.000,291,11083039,5925,0,1760777254,13121.83367598999,29978.760630899997,53289.84671400001 2025-10-18,08:47:36.000,291,11083044,5325,0,1760777255,13121.83367598999,29517.232942410003,53289.95850792 2025-10-18,08:47:37.000,291,11083012,5205,0,1760777256,13121.92124802,29517.225893280003,53289.98645640001 2025-10-18,08:47:38.000,291,11083063,6084,0,1760777257,13121.96166588,28593.909698489995,53290.08427608001 2025-10-18,08:47:39.000,291,11083075,5725,0,1760777258,13122.035765289991,29517.190647630006,53290.25895408 2025-10-18,08:47:40.000,291,11083071,5725,0,1760777259,13122.103128390001,27670.649896739997,53290.32183816001 2025-10-18,08:47:41.000,291,11083003,6005,0,1760777260,13122.157018869992,28593.825108930003,53290.398696480006 2025-10-18,08:47:42.000,291,11083051,5965,0,1760777261,13122.217645659992,29516.95097721,53290.53145176 2025-10-18,08:47:44.000,291,11082926,5605,0,1760777263,13122.251327209997,29978.605550039996,53290.713116880004 2025-10-18,08:47:45.000,291,11083083,5684,0,1760777264,13122.291745069997,29516.901633300004,53290.901769120006 2025-10-18,08:47:46.000,291,11083050,5285,0,1760777265,13122.392789719997,27670.325636759997,53290.95766608 2025-10-18,08:47:47.000,291,11083100,5485,0,1760777266,13122.473625439998,32286.596448990007,53291.13234408 2025-10-18,08:47:48.000,291,11083077,5965,0,1760777267,13122.466889130003,27670.494815879996,53291.18824104001 2025-10-18,08:47:49.000,291,11083015,5884,0,1760777268,13122.567933779988,31825.19564484,53291.39785464001 2025-10-18,08:47:50.000,291,11083071,5725,0,1760777269,13122.561197469993,30440.34471243,53291.52362280001 2025-10-18,08:47:51.000,291,11083061,5645,0,1760777270,13122.608351639989,34594.97505009,53291.67733944 2025-10-18,08:47:52.000,291,11083054,5205,0,1760777271,13122.736341529999,33671.813936160004,53291.8031076 2025-10-18,08:47:53.000,291,11083085,5565,0,1760777272,13122.924958209995,31825.428266129995,53291.886953040004 2025-10-18,08:47:54.000,291,11083025,6084,0,1760777273,13123.147256439996,29978.936859149995,53292.054643920004 2025-10-18,08:47:55.000,291,11083064,5405,0,1760777274,13123.207883229996,29055.733450440006,53292.15945072 2025-10-18,08:47:56.000,291,11083028,5445,0,1760777275,13123.383027290001,28594.16346717,53292.271244640004 2025-10-18,08:47:57.000,291,11083046,5085,0,1760777276,13123.450390389997,26747.67206019,53292.40399992001 2025-10-18,08:47:58.000,291,11083108,5605,0,1760777277,13123.443654080002,27209.368927799995,53292.54374232 2025-10-18,08:47:59.000,291,11083069,5845,0,1760777278,13123.463863010002,31825.68908394,53292.71842032001 2025-10-18,08:48:00.000,291,11083117,5925,0,1760777279,13123.585116590002,33672.21573657,53292.81624000001 2025-10-18,08:48:01.000,291,11083071,5684,0,1760777280,13123.807414819988,32749.019376990007,53292.95598240001 2025-10-18,08:48:02.000,291,11083063,5845,0,1760777281,13123.928668399989,29517.543104130003,53293.14463464 2025-10-18,08:48:03.000,291,11083044,5405,0,1760777282,13124.016240429999,32748.814952219996,53293.26341568 2025-10-18,08:48:04.000,291,11083105,5965,0,1760777283,13124.144230319995,28594.114123260006,53293.40315808 2025-10-18,08:48:05.000,291,11083098,5445,0,1760777284,13124.27222020999,28132.452501299995,53293.52193912 2025-10-18,08:48:06.000,291,11083094,5245,0,1760777285,13124.42041903,35518.50976791,53293.73853984 2025-10-18,08:48:07.000,291,11083099,5845,0,1760777286,13124.541672610001,32748.899541780003,53293.87828224 2025-10-18,08:48:08.000,291,11083144,5325,0,1760777287,13124.635980949992,26747.83419018,53294.05994736001 2025-10-18,08:48:09.000,291,11083041,5805,0,1760777288,13124.804388700002,27671.213827140004,53294.19968976 2025-10-18,08:48:10.000,291,11083068,5245,0,1760777289,13124.885224420002,30441.014379779997,53294.33943216 2025-10-18,08:48:11.000,291,11082995,5805,0,1760777290,13125.026686929989,30902.788787819998,53294.54205864001 2025-10-18,08:48:12.000,291,11083058,5445,0,1760777291,13125.18835836999,30902.873377380005,53294.69577528 2025-10-18,08:48:13.000,291,11083059,5805,0,1760777292,13125.33655719,30441.331590629998,53294.80058208001 2025-10-18,08:48:14.000,291,11083071,6084,0,1760777293,13125.57232803999,27671.5803819,53295.01718280001 2025-10-18,08:48:15.000,291,11083062,5525,0,1760777294,13125.666636379996,27209.897612550005,53295.12897672 2025-10-18,08:48:16.000,291,11083042,5245,0,1760777295,13125.774417339991,30902.866328250006,53295.2966676 2025-10-18,08:48:17.000,291,11082984,5485,0,1760777296,13125.808098889996,29979.592428239994,53295.5062812 2025-10-18,08:48:18.000,291,11083090,5445,0,1760777297,13125.956297709992,27209.918759940003,53295.576152400005 2025-10-18,08:48:19.000,291,11083098,5285,0,1760777298,13126.016924499992,31826.34465303,53295.743843280005 2025-10-18,08:48:20.000,291,11083059,5925,0,1760777299,13126.070814979998,25363.518991649995,53295.89755992 2025-10-18,08:48:21.000,291,11083034,5405,0,1760777300,13126.198804869993,33672.80081436,53296.08621216 2025-10-18,08:48:22.000,291,11083067,5805,0,1760777301,13126.340267379994,29979.655870410003,53296.28883864001 2025-10-18,08:48:23.000,291,11083016,5405,0,1760777302,13126.434575719999,28594.790839740002,53296.47749088001 2025-10-18,08:48:24.000,291,11082910,5605,0,1760777303,13126.542356679995,30903.07780215,53296.582297680005 2025-10-18,08:48:25.000,291,11083099,5805,0,1760777304,13126.63666502,29056.678033860007,53296.76396280001 2025-10-18,08:48:26.000,291,11083028,5445,0,1760777305,13126.79160014999,32749.872321720002,53296.89671808 2025-10-18,08:48:27.000,291,11082995,5805,0,1760777306,13127.013898379992,27210.398100780003,53297.02947336001 2025-10-18,08:48:28.000,291,11083066,5325,0,1760777307,13127.209251369997,29057.108030789997,53297.204151360005 2025-10-18,08:48:29.000,291,11083027,5805,0,1760777308,13127.370922809998,29518.804898400005,53297.32991952 2025-10-18,08:48:30.000,291,11083074,5405,0,1760777309,13127.519121629994,30442.170437099994,53297.44171344001 2025-10-18,08:48:31.000,291,11083069,5884,0,1760777310,13127.613429969999,29518.889487959997,53297.65132704001 2025-10-18,08:48:32.000,291,11083065,5884,0,1760777311,13127.761628789995,28595.664931859996,53297.756133840005 2025-10-18,08:48:33.000,291,11083128,5405,0,1760777312,13127.842464509995,29057.361799470003,53297.90286336 2025-10-18,08:48:34.000,291,11083053,5925,0,1760777313,13127.93677285,28133.98921164,53298.1264512 2025-10-18,08:48:35.000,291,11083109,5725,0,1760777314,13128.064762739996,32750.316416910006,53298.22427088 2025-10-18,08:48:36.000,291,11083077,5884,0,1760777315,13128.233170489992,30442.205682750006,53298.377987520005 2025-10-18,08:48:37.000,291,11083079,5765,0,1760777316,13128.435259789992,34135.32243018001,53298.475807200004 2025-10-18,08:48:38.000,291,11083045,5884,0,1760777317,13128.569985989998,29980.62865035,53298.55965264 2025-10-18,08:48:39.000,291,11083061,5725,0,1760777318,13128.792284219999,23056.13431788,53298.713369280005 2025-10-18,08:48:40.000,291,11082995,5805,0,1760777319,13129.021318759995,27672.489719670004,53298.87407304001 2025-10-18,08:48:41.000,291,11083128,5285,0,1760777320,13129.21667175,26287.68108204,53299.05573816 2025-10-18,08:48:42.000,291,11083031,5845,0,1760777321,13129.398552120001,32750.584283849996,53299.09067376001 2025-10-18,08:48:43.000,291,11083092,5285,0,1760777322,13129.593905109992,29519.248993589994,53299.27233888 2025-10-18,08:48:45.000,291,11083044,5285,0,1760777324,13129.903775369989,27673.01135529,53299.53086232 2025-10-18,08:48:46.000,291,11083078,5365,0,1760777325,13130.20690931999,30904.459431630006,53299.67759184 2025-10-18,08:48:47.000,291,11083076,5325,0,1760777326,13130.530252199991,26288.047636799995,53299.782398639996 2025-10-18,08:48:48.000,291,11083093,5805,0,1760777327,13130.766023049997,28596.214764000004,53300.02694784001 2025-10-18,08:48:49.000,291,11083092,5325,0,1760777328,13131.022002829988,31366.043513159995,53300.12476752001 2025-10-18,08:48:50.000,291,11083028,5405,0,1760777329,13131.318400469994,25364.816031569993,53300.22957432 2025-10-18,08:48:51.000,291,11083039,5805,0,1760777330,13131.581116559995,28134.63068247,53300.3972652 2025-10-18,08:48:52.000,291,11083075,5805,0,1760777331,13131.850568959992,29519.64374487,53300.59290456 2025-10-18,08:48:53.000,291,11083040,5605,0,1760777332,13132.012240399992,27211.645796790006,53300.73963408 2025-10-18,08:48:54.000,291,11083057,5805,0,1760777333,13132.173911839993,27211.744484609997,53300.88636360001 2025-10-18,08:48:55.000,291,11083090,5765,0,1760777334,13132.396210069994,30443.263052249997,53301.061041600005 2025-10-18,08:48:56.000,291,11083059,5884,0,1760777335,13132.510727339999,30904.931723340007,53301.15187416001 2025-10-18,08:48:57.000,291,11083039,5805,0,1760777336,13132.638717229995,24903.626701319998,53301.28462944 2025-10-18,08:48:58.000,291,11083080,5445,0,1760777337,13132.699344019995,33213.225734880005,53301.4103976 2025-10-18,08:48:59.000,291,11083095,5645,0,1760777338,13132.84754283999,31366.755475290003,53301.55712712001 2025-10-18,08:49:00.000,291,11083030,5445,0,1760777339,13133.042895829996,34136.59832270999,53301.72481800001 2025-10-18,08:49:01.000,291,11083040,5325,0,1760777340,13133.238248820002,32751.768537690004,53301.90648312 2025-10-18,08:49:02.000,291,11083072,5525,0,1760777341,13133.460547049988,27673.765612200004,53301.98334144 2025-10-18,08:49:03.000,291,11083083,5565,0,1760777342,13133.588536939998,33213.52179834001,53302.05321264 2025-10-18,08:49:04.000,291,11083046,5245,0,1760777343,13133.662636349989,32290.33953702,53302.24186488 2025-10-18,08:49:05.000,291,11083037,5805,0,1760777344,13133.78388992999,27212.280218490007,53302.26282624 2025-10-18,08:49:06.000,291,11083065,5884,0,1760777345,13133.938825059995,31367.058587880005,53302.41654288 2025-10-18,08:49:07.000,291,11083082,5525,0,1760777346,13134.167859599991,30905.368769399996,53302.55628528 2025-10-18,08:49:08.000,291,11083074,5485,0,1760777347,13134.316058420001,36445.07561163,53302.689040560006 2025-10-18,08:49:09.000,291,11083067,5405,0,1760777348,13134.497938790002,29058.82096938,53302.72397616 2025-10-18,08:49:10.000,291,11083095,5684,0,1760777349,13134.632664989993,30443.55911571,53302.905641280006 2025-10-18,08:49:11.000,291,11083031,5805,0,1760777350,13134.706764399998,24903.943912169998,53302.97551248001 2025-10-18,08:49:12.000,291,11083116,5285,0,1760777351,13134.659610229988,28135.540020240005,53303.08031928 2025-10-18,08:49:13.000,291,11083063,5565,0,1760777352,13134.693291779993,25827.422236950006,53303.16416472001 2025-10-18,08:49:14.000,291,11083045,5845,0,1760777353,13134.747182259998,29520.62357394,53303.26897152 2025-10-18,08:49:15.000,291,11083087,6084,0,1760777354,13134.848226909999,29520.63062307,53303.42967528001 2025-10-18,08:49:16.000,291,11083044,5085,0,1760777355,13134.915590009994,31828.91053635,53303.47858512001 2025-10-18,08:49:17.000,291,11083079,5725,0,1760777356,13134.96274417999,27674.082823050005,53303.54845632001 2025-10-18,08:49:18.000,291,11083014,5205,0,1760777357,13134.956007869994,29520.708163500007,53303.65326312 2025-10-18,08:49:19.000,291,11083076,5445,0,1760777358,13134.96948049,28135.821985439994,53303.793005520005 2025-10-18,08:49:20.000,291,11083018,5525,0,1760777359,13135.036843589995,32290.748386559993,53303.81396688001 2025-10-18,08:49:21.000,291,11083098,5405,0,1760777360,13135.016634659994,30905.96794545,53303.78601840001 2025-10-18,08:49:22.000,291,11083047,5884,0,1760777361,13135.00989835,26751.133183020007,53303.94672216 2025-10-18,08:49:23.000,291,11083054,5405,0,1760777362,13135.00316203999,29059.30735935,53304.00261912001 2025-10-18,08:49:24.000,291,11083074,5405,0,1760777363,13135.00989835,32290.804779600003,53304.07249032001 2025-10-18,08:49:25.000,291,11083030,5765,0,1760777364,13134.996425729994,32752.402959390005,53304.198258480006 2025-10-18,08:49:26.000,291,11083034,5445,0,1760777365,13135.03010728,35060.619430499995,53304.31703952001 2025-10-18,08:49:27.000,291,11083027,5925,0,1760777366,13134.96274417999,30444.19353741,53304.35896224001 2025-10-18,08:49:28.000,291,11083021,5845,0,1760777367,13134.841490599989,36445.639542029996,53304.42184632 2025-10-18,08:49:29.000,291,11083006,5325,0,1760777368,13134.774127499993,29520.976030439997,53304.393897840004 2025-10-18,08:49:30.000,291,11083054,5445,0,1760777369,13134.646137609998,30444.214684799997,53304.49870464 2025-10-18,08:49:31.000,291,11083010,5525,0,1760777370,13134.700028089988,28135.800838049996,53304.66639552 2025-10-18,08:49:32.000,291,11083033,5845,0,1760777371,13134.774127499993,29058.961951980004,53304.75722808 2025-10-18,08:49:33.000,291,11083002,5405,0,1760777372,13134.807809049998,29520.524886119994,53304.82709928 2025-10-18,08:49:34.000,291,11082999,5725,0,1760777373,13134.807809049998,35060.1259914,53304.92491896 2025-10-18,08:49:36.000,291,11083091,5884,0,1760777375,13134.949271559999,29520.412100040005,53305.07863560001 2025-10-18,08:49:37.000,291,11082968,5565,0,1760777376,13135.00989835,30443.608459619994,53305.09260984 2025-10-18,08:49:38.000,291,11083066,5325,0,1760777377,13135.077261449995,30905.199590279997,53305.204403760006 2025-10-18,08:49:39.000,291,11083066,5445,0,1760777378,13135.15136086,29058.53195505,53305.26728784 2025-10-18,08:49:40.000,291,11083030,5565,0,1760777379,13135.06378882999,31366.741377030005,53305.351133280004 2025-10-18,08:49:41.000,291,11083006,5085,0,1760777380,13134.935798939994,26750.548105230002,53305.37908176 2025-10-18,08:49:42.000,291,11083063,5884,0,1760777381,13134.814545359994,25827.394040429994,53305.37908176 2025-10-18,08:49:43.000,291,11082978,5405,0,1760777382,13134.760654879989,29520.553082640006,53305.4279916 2025-10-18,08:49:44.000,291,11082967,5645,0,1760777383,13134.740445949988,28135.561167630003,53305.40703024 2025-10-18,08:49:45.000,291,11082992,5245,0,1760777384,13134.794336429994,34598.46436944,53305.518824160004 2025-10-18,08:49:47.000,291,11082997,5925,0,1760777386,13134.949271559999,29981.784707669998,53305.588695360006 2025-10-18,08:49:48.000,291,11082939,5884,0,1760777387,13135.036843589995,29519.904562680007,53305.65157944 2025-10-18,08:49:49.000,291,11082986,5285,0,1760777388,13135.097470379995,26749.871388750005,53305.756386240006 2025-10-18,08:49:50.000,291,11082861,5845,0,1760777389,13135.13115193,29519.735383559993,53305.83324456 2025-10-18,08:49:51.000,291,11082969,5805,0,1760777390,13135.16483347999,26288.357798519995,53305.84023168 2025-10-18,08:49:52.000,291,11082943,5845,0,1760777391,13135.27261444,27673.222829189996,53305.89612864001 2025-10-18,08:49:53.000,291,11083023,6045,0,1760777392,13135.39386802,32289.613476629995,53305.903115760004 2025-10-18,08:49:54.000,291,11082955,5725,0,1760777393,13135.366922779991,30443.256003119997,53305.972986960005 2025-10-18,08:49:55.000,291,11082944,5445,0,1760777394,13135.23219658,30443.53091919,53306.09875512 2025-10-18,08:49:56.000,291,11082861,5765,0,1760777395,13135.117679309995,29058.792772860004,53306.15465208 2025-10-18,08:49:57.000,291,11083028,5765,0,1760777396,13135.13115193,31367.12203005,53306.1965748 2025-10-18,08:49:58.000,291,11082975,5845,0,1760777397,13135.25240551,27674.054626530007,53306.22452328 2025-10-18,08:49:59.000,291,11082986,5205,0,1760777398,13135.29282337,27674.174461739996,53306.31535584 2025-10-18,08:50:00.000,291,11083001,5845,0,1760777399,13135.35345016,27674.237903910005,53306.406188400004 2025-10-18,08:50:01.000,291,11082992,5285,0,1760777400,13135.39386802,30905.784668070002,53306.44811112001 2025-10-18,08:50:02.000,291,11082979,5965,0,1760777401,13135.481440049996,29982.56011197,53306.5109952 2025-10-18,08:50:03.000,291,11083063,5925,0,1760777402,13135.569012079992,32752.374762870008,53306.61580200001 2025-10-18,08:50:04.000,291,11082990,5325,0,1760777403,13135.663320419997,29520.820949579997,53306.66471184001 2025-10-18,08:50:05.000,291,11082995,5845,0,1760777404,13135.703738279997,27674.209707390008,53306.69964744 2025-10-18,08:50:06.000,291,11082987,6045,0,1760777405,13135.676793040002,29059.15227849,53306.741570160004 2025-10-18,08:50:07.000,291,11083006,5605,0,1760777406,13135.528594219992,25827.781742580002,53306.86733832 2025-10-18,08:50:08.000,291,11082948,5205,0,1760777407,13135.346713849991,29521.208651730005,53306.95817088 2025-10-18,08:50:09.000,291,11082942,5525,0,1760777408,13135.19177872,26289.809919299994,53306.93720952 2025-10-18,08:50:10.000,291,11082988,5365,0,1760777409,13135.12441561999,32291.347562609997,53307.0350292 2025-10-18,08:50:11.000,291,11082924,5485,0,1760777410,13134.996425729994,32753.058528480004,53307.11188752 2025-10-18,08:50:12.000,291,11082985,5965,0,1760777411,13134.976216799994,27675.055602990004,53307.11188752 2025-10-18,08:50:13.000,291,11082965,5925,0,1760777412,13134.949271559999,23981.706234269994,53307.18874584001 2025-10-18,08:50:14.000,291,11083009,5725,0,1760777413,13134.908853699999,25828.176493859995,53307.23066856 2025-10-18,08:50:15.000,291,11083022,5325,0,1760777414,13134.747182259998,30444.806811720002,53307.25162992 2025-10-18,08:50:16.000,291,11082997,5845,0,1760777415,13134.504675099997,29521.652746919994,53307.2795784 2025-10-18,08:50:17.000,291,11082947,5925,0,1760777416,13134.316058420001,29060.13915669,53307.30053976 2025-10-18,08:50:18.000,291,11082959,5884,0,1760777417,13134.140914359996,30906.919578,53307.34246248 2025-10-18,08:50:19.000,291,11082946,5565,0,1760777418,13133.93208875,26752.105962960006,53307.40534656001 2025-10-18,08:50:20.000,291,11082925,6165,0,1760777419,13133.797362549994,30445.15221909,53307.4193208 2025-10-18,08:50:21.000,291,11083016,5485,0,1760777420,13133.588536939998,31368.39792258,53307.49617912 2025-10-18,08:50:22.000,291,11082935,5965,0,1760777421,13133.507701219998,27213.358735379996,53307.52412760001 2025-10-18,08:50:23.000,291,11082959,5805,0,1760777422,13133.366238709998,31368.24284172,53307.580024560004 2025-10-18,08:50:24.000,291,11083023,5725,0,1760777423,13133.137204170001,31368.369726060002,53307.64290864001 2025-10-18,08:50:25.000,291,11083005,5765,0,1760777424,13132.93511487,28598.49868212,53307.7337412 2025-10-18,08:50:26.000,291,11083005,6084,0,1760777425,13132.780179739995,27675.154290809995,53307.72675408 2025-10-18,08:50:27.000,291,11083043,5925,0,1760777426,13132.58482674999,24443.614575779997,53307.698805600005 2025-10-18,08:50:28.000,291,11082984,5445,0,1760777427,13132.436627929994,28136.914600589997,53307.78963816001 2025-10-18,08:50:29.000,291,11082992,5405,0,1760777428,13132.248011249998,27675.450354269997,53307.76168968001 2025-10-18,08:50:30.000,291,11082990,5485,0,1760777429,13132.120021360002,27213.845125349995,53307.817586640005 2025-10-18,08:50:31.000,291,11082937,5845,0,1760777430,13131.938140990002,28598.872286009995,53307.85950936001 2025-10-18,08:50:32.000,291,11082980,5445,0,1760777431,13131.722579069996,28598.886384269994,53307.866496480005 2025-10-18,08:50:33.000,291,11083028,5485,0,1760777432,13131.459862979995,29983.779611460006,53307.90143208 2025-10-18,08:50:34.000,291,11082978,5445,0,1760777433,13131.183674269989,28598.738352540007,53307.915406320004 2025-10-18,08:50:35.000,291,11082969,5845,0,1760777434,13130.988321279998,26751.922685579993,53307.92938056001 2025-10-18,08:50:36.000,291,11083029,5765,0,1760777435,13130.799704600002,30445.109924310003,53307.8734836 2025-10-18,08:50:37.000,291,11082977,5725,0,1760777436,13130.671714709992,29521.624550399996,53307.817586640005 2025-10-18,08:50:38.000,291,11082933,5765,0,1760777437,13130.442680169996,29059.998174089997,53307.866496480005 2025-10-18,08:50:39.000,291,11083025,5805,0,1760777438,13130.15301884,31368.263989109997,53307.83156088 2025-10-18,08:50:40.000,291,11082986,5325,0,1760777439,13129.957665849994,29521.680943440006,53307.817586640005 2025-10-18,08:50:41.000,291,11082961,6045,0,1760777440,13129.748840239998,27213.408079290006,53307.82457376 2025-10-18,08:50:42.000,291,11082824,5365,0,1760777441,13129.620850350002,30444.792713460003,53307.77566392 2025-10-18,08:50:43.000,291,11082964,5285,0,1760777442,13129.465915219997,27213.126114090002,53307.77566392 2025-10-18,08:50:44.000,291,11082961,5925,0,1760777443,13129.405288429996,28136.259031499998,53307.74072832001 2025-10-18,08:50:45.000,291,11082948,5445,0,1760777444,13129.29750747,30905.98204371,53307.69181848001 2025-10-18,08:50:46.000,291,11083006,5485,0,1760777445,13129.19646282,33214.20556395,53307.71976696001 2025-10-18,08:50:48.000,291,11082976,5445,0,1760777447,13128.718184809994,30906.038436749994,53307.61496016 2025-10-18,08:50:49.000,291,11082934,5405,0,1760777448,13128.441996100002,29059.49063673,53307.63592152 2025-10-18,08:50:50.000,291,11083052,5405,0,1760777449,13128.212961559992,32752.804759799998,53307.60797304 2025-10-18,08:50:51.000,291,11083062,5445,0,1760777450,13128.09844429,29982.976010640006,53307.57303744001 2025-10-18,08:50:52.000,291,11083008,5365,0,1760777451,13127.963718089995,29521.462420409996,53307.5590632 2025-10-18,08:50:53.000,291,11083007,5925,0,1760777452,13127.75489248,32753.07967587,53307.58701168 2025-10-18,08:50:54.000,291,11082988,5445,0,1760777453,13127.579748419994,25828.409115150003,53307.55207608001 2025-10-18,08:50:55.000,291,11083011,5805,0,1760777454,13127.525857939989,29059.81489671,53307.61496016 2025-10-18,08:50:56.000,291,11083076,5605,0,1760777455,13127.492176389998,28598.125078230005,53307.55207608001 2025-10-18,08:50:57.000,291,11083085,6045,0,1760777456,13127.451758529998,23981.565251670007,53307.54508896001 2025-10-18,08:50:58.000,291,11083075,5884,0,1760777457,13127.411340669998,25828.021412999995,53307.58701168 2025-10-18,08:50:59.000,291,11083003,5925,0,1760777458,13127.397868049993,33214.22671134,53307.56605032 2025-10-18,08:51:00.000,291,11083031,6005,0,1760777459,13127.310296019998,30906.059584140006,53307.649895760005 2025-10-18,08:51:01.000,291,11083050,5405,0,1760777460,13127.182306130002,31829.502663270003,53307.61496016 2025-10-18,08:51:02.000,291,11083029,6045,0,1760777461,13127.081261480002,31368.003171300006,53307.55207608001 2025-10-18,08:51:03.000,291,11083029,5845,0,1760777462,13126.960007900001,26751.711211679998,53307.56605032 2025-10-18,08:51:04.000,291,11083038,5365,0,1760777463,13126.852226939991,27675.224782110003,53307.58701168 2025-10-18,08:51:05.000,291,11083048,5365,0,1760777464,13126.81180907999,24905.558162939997,53307.61496016 2025-10-18,08:51:06.000,291,11083021,5925,0,1760777465,13126.83201800999,29060.519809710007,53307.47521776001 2025-10-18,08:51:07.000,291,11083062,5325,0,1760777466,13126.872435869991,29522.244873839998,53307.53810184 2025-10-18,08:51:08.000,291,11083102,5605,0,1760777467,13126.946535279996,27675.640680779994,53307.50316624001 2025-10-18,08:51:09.000,291,11083042,5405,0,1760777468,13127.000425760001,26290.669913160003,53307.580024560004 2025-10-18,08:51:10.000,291,11083053,5684,0,1760777469,13127.128415649997,31830.433148430006,53307.46124352 2025-10-18,08:51:11.000,291,11083077,5805,0,1760777470,13127.202515060002,30907.09580625,53307.49617912 2025-10-18,08:51:12.000,291,11083029,5925,0,1760777471,13127.249669229997,29060.498662319995,53307.54508896001 2025-10-18,08:51:13.000,291,11083087,5925,0,1760777472,13127.337241259993,30445.46942994,53307.46823064 2025-10-18,08:51:14.000,291,11083036,5245,0,1760777473,13127.411340669998,26752.310387730002,53307.51015336 2025-10-18,08:51:15.000,291,11083053,5725,0,1760777474,13127.465231149989,29060.625546659998,53307.489192 2025-10-18,08:51:16.000,291,11083053,5805,0,1760777475,13127.471967459998,29522.301266880007,53307.52412760001 2025-10-18,08:51:17.000,291,11083046,5405,0,1760777476,13127.451758529998,25829.191568580005,53307.45425640001 2025-10-18,08:51:18.000,291,11083110,5605,0,1760777477,13127.418076979993,32292.411981240002,53307.482204880005 2025-10-18,08:51:19.000,291,11083086,5485,0,1760777478,13127.465231149989,27675.845105550005,53307.52412760001 2025-10-18,08:51:20.000,291,11083067,5684,0,1760777479,13127.492176389998,29522.301266880007,53307.531114720005 2025-10-18,08:51:21.000,291,11083035,5725,0,1760777480,13127.546066869989,28598.851138619997,53307.51015336 2025-10-18,08:51:22.000,291,11083109,6005,0,1760777481,13127.539330559994,27213.859223609994,53307.5590632 2025-10-18,08:51:23.000,291,11083055,5805,0,1760777482,13127.465231149989,28137.147221880005,53307.54508896001 2025-10-18,08:51:24.000,291,11083047,5965,0,1760777483,13127.458494839993,32291.918542140003,53307.54508896001 2025-10-18,08:51:25.000,291,11083042,5565,0,1760777484,13127.431549599998,25828.825013819995,53307.56605032 2025-10-18,08:51:26.000,291,11083076,5365,0,1760777485,13127.445022219988,29983.53994104,53307.58701168 2025-10-18,08:51:27.000,291,11083075,5645,0,1760777486,13127.471967459998,33676.57914804001,53307.57303744001 2025-10-18,08:51:28.000,291,11083016,5245,0,1760777487,13127.498912699994,29521.659796050008,53307.55207608001 2025-10-18,08:51:29.000,291,11083069,5845,0,1760777488,13127.492176389998,29983.286172360007,53307.60797304 2025-10-18,08:51:30.000,291,11083058,5405,0,1760777489,13127.438285909993,29059.991124959997,53307.56605032 2025-10-18,08:51:31.000,291,11083030,5405,0,1760777490,13127.445022219988,30906.531875850007,53307.54508896001 2025-10-18,08:51:32.000,291,11083030,5245,0,1760777491,13127.431549599998,32753.023282830007,53307.580024560004 2025-10-18,08:51:33.000,291,11082998,5405,0,1760777492,13127.445022219988,31367.960876519996,53307.52412760001 2025-10-18,08:51:34.000,291,11083047,5845,0,1760777493,13127.458494839993,24443.318512319995,53307.5590632 2025-10-18,08:51:35.000,291,11083028,5445,0,1760777494,13127.445022219988,29983.173386280003,53307.53810184 2025-10-18,08:51:36.000,291,11083023,5925,0,1760777495,13127.498912699994,34599.66977067001,53307.47521776001 2025-10-18,08:51:37.000,291,11083090,5365,0,1760777496,13127.539330559994,30444.83500824,53307.47521776001 2025-10-18,08:51:38.000,291,11083045,6124,0,1760777497,13127.62690258999,23058.39003948,53307.51714048 2025-10-18,08:51:39.000,291,11083065,5925,0,1760777498,13127.64711151999,33214.64261001001,53307.39835944 2025-10-18,08:51:40.000,291,11083027,5845,0,1760777499,13127.640375209994,29521.680943440006,53307.37041096 2025-10-18,08:51:41.000,291,11083043,5605,0,1760777500,13127.653847829999,28136.837060160004,53307.35643672001 2025-10-18,08:51:42.000,291,11083029,5925,0,1760777501,13127.701001999994,34138.29716304,53307.32150112 2025-10-18,08:51:43.000,291,11083024,5445,0,1760777502,13127.77510141,29521.772582129997,53307.363423840005 2025-10-18,08:51:44.000,291,11083011,5884,0,1760777503,13127.882882369995,25828.395016890005,53307.28656552001 2025-10-18,08:51:45.000,291,11083095,6084,0,1760777504,13127.91656392,30444.83500824,53307.27259128 2025-10-18,08:51:46.000,291,11083038,5485,0,1760777505,13128.03108118999,31829.749382819995,53307.35643672001 2025-10-18,08:51:47.000,291,11082979,5845,0,1760777506,13128.084971669996,30444.736320419994,53307.30053976 2025-10-18,08:51:49.000,291,11083074,5485,0,1760777508,13128.273588349992,28598.118029100006,53307.265604160006 2025-10-18,08:51:50.000,291,11083016,5405,0,1760777509,13128.381369310002,32291.340513479998,53307.27259128 2025-10-18,08:51:51.000,291,11082987,5884,0,1760777510,13128.489150269997,30906.362696729993,53307.216694320006 2025-10-18,08:51:52.000,291,11082960,5325,0,1760777511,13128.650821709998,26751.492688650003,53307.25861704001 2025-10-18,08:51:53.000,291,11083024,5165,0,1760777512,13128.82596576999,28136.364768450003,53307.30053976 2025-10-18,08:51:54.000,291,11083072,5365,0,1760777513,13128.98763720999,23981.593448190004,53307.37041096 2025-10-18,08:51:55.000,291,11083008,5245,0,1760777514,13129.04826399999,30444.595337820007,53307.33547536001 2025-10-18,08:51:56.000,291,11083080,5325,0,1760777515,13129.162781269995,31829.453319360007,53307.34246248 2025-10-18,08:51:57.000,291,11083089,6084,0,1760777516,13129.358134260001,29521.208651730005,53307.38438520001 2025-10-18,08:51:58.000,291,11083043,5765,0,1760777517,13129.506333079997,28597.948849980006,53307.44726928 2025-10-18,08:51:59.000,291,11083047,5925,0,1760777518,13129.654531899992,31367.841041310006,53307.4193208 2025-10-18,08:52:00.000,291,11083047,5765,0,1760777519,13129.856621199993,34599.35255982001,53307.44028216 2025-10-18,08:52:01.000,291,11083089,6005,0,1760777520,13129.930720609998,31829.411024579997,53307.50316624001 2025-10-18,08:52:02.000,291,11083071,5805,0,1760777521,13130.038501569994,31367.805795659995,53307.531114720005 2025-10-18,08:52:03.000,291,11083105,5805,0,1760777522,13130.13280991,28598.03343954,53307.55207608001 2025-10-18,08:52:04.000,291,11083021,5765,0,1760777523,13130.22711824999,28598.075734319995,53307.58701168 2025-10-18,08:52:05.000,291,11083031,5925,0,1760777524,13130.281008729995,30906.43318803,53307.64290864001 2025-10-18,08:52:06.000,291,11083118,5525,0,1760777525,13130.36858075999,32291.566085640006,53307.698805600005 2025-10-18,08:52:07.000,291,11083077,5965,0,1760777526,13130.46962540999,26751.788752110006,53307.72675408 2025-10-18,08:52:08.000,291,11083083,5725,0,1760777527,13130.624560539996,29060.054567130006,53307.76168968001 2025-10-18,08:52:09.000,291,11083035,5965,0,1760777528,13130.826649839997,29983.300270620006,53307.72675408 2025-10-18,08:52:10.000,291,11083067,5845,0,1760777529,13130.988321279998,27213.358735379996,53307.7337412 2025-10-18,08:52:11.000,291,11083052,5285,0,1760777530,13131.143256409989,30906.524826720008,53307.82457376 2025-10-18,08:52:12.000,291,11083076,5405,0,1760777531,13131.338609399994,32291.46034869,53307.88047072001 2025-10-18,08:52:13.000,291,11083046,5405,0,1760777532,13131.52722607999,30906.45433542,53307.89444496 2025-10-18,08:52:14.000,291,11083124,5405,0,1760777533,13131.59458918,29521.511764320006,53307.89444496 2025-10-18,08:52:15.000,291,11083065,5884,0,1760777534,13131.722579069996,23981.670988619997,53307.92239344 2025-10-18,08:52:16.000,291,11083074,5485,0,1760777535,13131.803414789996,25828.261083420002,53307.9433548 2025-10-18,08:52:17.000,291,11083029,5925,0,1760777536,13131.884250509996,32291.31936609,53307.84553512 2025-10-18,08:52:18.000,291,11083079,5925,0,1760777537,13131.904459439997,25828.402066020004,53307.8734836 2025-10-18,08:52:19.000,291,11083014,5525,0,1760777538,13131.944877299997,26751.767604720008,53307.90143208 2025-10-18,08:52:20.000,291,11083071,5805,0,1760777539,13131.911195749992,31368.207596070002,53307.90143208 2025-10-18,08:52:21.000,291,11083031,5845,0,1760777540,13131.890986819992,30906.715153230005,53307.85950936001 2025-10-18,08:52:22.000,291,11083000,5205,0,1760777541,13131.938140990002,30906.76449714,53307.82457376 2025-10-18,08:52:23.000,291,11083008,5245,0,1760777542,13132.045921949997,27675.27412602,53307.85252224 2025-10-18,08:52:24.000,291,11083065,5845,0,1760777543,13132.194120769993,28598.64671385,53307.85950936001 2025-10-18,08:52:25.000,291,11083032,5365,0,1760777544,13132.274956489993,27213.838076219996,53307.92938056001 2025-10-18,08:52:26.000,291,11083004,5485,0,1760777545,13132.349055899998,27213.94381317,53307.85950936001 2025-10-18,08:52:27.000,291,11083037,5605,0,1760777546,13132.470309479999,32292.26394951,53307.936367680006 2025-10-18,08:52:28.000,291,11082983,5805,0,1760777547,13132.510727339999,27675.89444946,53307.96431616 2025-10-18,08:52:29.000,291,11083011,5765,0,1760777548,13132.56461781999,26291.114008350007,53307.9433548 2025-10-18,08:52:30.000,291,11083029,5845,0,1760777549,13132.679135089995,27676.141169010007,53307.99226464 2025-10-18,08:52:31.000,291,11083012,5285,0,1760777550,13132.78691604999,26752.923662040004,53307.92239344 2025-10-18,08:52:32.000,291,11083070,5365,0,1760777551,13132.881224389996,33677.7915984,53307.97829040001 2025-10-18,08:52:33.000,291,11083034,5365,0,1760777552,13132.968796419991,30446.357620320006,53308.02720024001 2025-10-18,08:52:34.000,291,11083051,5725,0,1760777553,13133.083313689996,33216.426039900005,53307.99226464 2025-10-18,08:52:35.000,291,11083067,5845,0,1760777554,13133.218039890002,31831.532812710007,53308.05514872001 2025-10-18,08:52:36.000,291,11083099,5765,0,1760777555,13133.413392879993,27676.726246799997,53308.02021312 2025-10-18,08:52:37.000,291,11083034,5205,0,1760777556,13133.548119079998,31831.800679649998,53308.04816160001 2025-10-18,08:52:38.000,291,11083074,5285,0,1760777557,13133.75020838,29985.323370929997,53308.05514872001 2025-10-18,08:52:39.000,291,11083011,5884,0,1760777558,13133.95229768,26753.9246385,53308.17392976001 2025-10-18,08:52:40.000,291,11083085,5725,0,1760777559,13134.161123289996,32294.01918288,53308.152968400005 2025-10-18,08:52:41.000,291,11083027,5884,0,1760777560,13134.343003659997,27215.917569569996,53308.19489112001 2025-10-18,08:52:42.000,291,11083009,5925,0,1760777561,13134.565301889997,26754.375782820003,53308.26476232001 2025-10-18,08:52:43.000,291,11083104,5365,0,1760777562,13134.794336429994,32756.216538720008,53308.29969792 2025-10-18,08:52:44.000,291,11083023,5884,0,1760777563,13135.06378882999,27216.36871389,53308.34162064001 2025-10-18,08:52:45.000,291,11083060,5325,0,1760777564,13135.360186469996,30909.788573910002,53308.35559488 2025-10-18,08:52:46.000,291,11083064,5525,0,1760777565,13135.636375180002,33679.962730440006,53308.40450472 2025-10-18,08:52:47.000,291,11083101,5925,0,1760777566,13135.973190679993,35065.07448066,53308.47437592 2025-10-18,08:52:48.000,291,11083021,6165,0,1760777567,13136.18201628999,28140.24883908,53308.48136304001 2025-10-18,08:52:50.000,291,11083061,5845,0,1760777569,13136.707448469992,32295.499500179998,53308.57918272001 2025-10-18,08:52:51.000,291,11083029,5805,0,1760777570,13136.923010389997,32757.379645170004,53308.61411832 2025-10-18,08:52:52.000,291,11082940,5365,0,1760777571,13137.158781239988,30449.120879280003,53308.63507968 2025-10-18,08:52:53.000,291,11083023,5884,0,1760777572,13137.32045267999,25832.62449489,53308.67001528 2025-10-18,08:52:54.000,291,11083023,5845,0,1760777573,13137.46191518999,30911.290038599996,53308.80975768 2025-10-18,08:52:55.000,291,11083009,5925,0,1760777574,13137.64379555999,25833.061540950002,53308.774822080006 2025-10-18,08:52:56.000,291,11083039,5925,0,1760777575,13137.81220331,29526.54484314,53308.872641760005 2025-10-18,08:52:57.000,291,11083046,5245,0,1760777576,13138.014292610002,30911.684789880004,53308.97744856 2025-10-18,08:52:58.000,291,11082996,5485,0,1760777577,13138.149018809992,34143.44302794,53309.00539704 2025-10-18,08:52:59.000,291,11083011,5805,0,1760777578,13138.351108109993,26295.20250375,53309.01238416001 2025-10-18,08:53:00.000,291,11082996,5605,0,1760777579,13138.586878959999,28142.116858530004,53309.14513944 2025-10-18,08:53:01.000,291,11082841,5765,0,1760777580,13138.76875933,32758.8670116,53309.089242480004 2025-10-18,08:53:02.000,291,11082899,5805,0,1760777581,13138.93043077,28603.884217440005,53309.21501064 2025-10-18,08:53:03.000,291,11082970,5445,0,1760777582,13139.145992689992,31374.065423099993,53309.3058432 2025-10-18,08:53:04.000,291,11083006,5245,0,1760777583,13139.294191510002,30912.403801139997,53309.31981744001 2025-10-18,08:53:05.000,291,11083016,5245,0,1760777584,13139.408708779993,26295.611353290005,53309.424624240004 2025-10-18,08:53:06.000,291,11083044,5605,0,1760777585,13139.563643909998,30912.38970288,53309.46654696001 2025-10-18,08:53:07.000,291,11083039,5884,0,1760777586,13139.651215939994,29989.122852,53309.4805212 2025-10-18,08:53:08.000,291,11083063,5684,0,1760777587,13139.81962368999,30450.869063520004,53309.5503924 2025-10-18,08:53:09.000,291,11083031,5805,0,1760777588,13139.98129512999,32759.282910270005,53309.5503924 2025-10-18,08:53:10.000,291,11083056,5605,0,1760777589,13140.136230259996,31835.94556809,53309.64122496 2025-10-18,08:53:11.000,291,11083030,5405,0,1760777590,13140.277692769996,27219.124923719995,53309.68314768001 2025-10-18,08:53:12.000,291,11083067,5684,0,1760777591,13140.405682659992,31374.354437429996,53309.711096160005 2025-10-18,08:53:13.000,291,11083014,5405,0,1760777592,13140.526936239992,27219.40688892,53309.711096160005 2025-10-18,08:53:14.000,291,11082934,5405,0,1760777593,13140.627980889993,27219.611313689995,53309.73904464 2025-10-18,08:53:15.000,291,11083066,5365,0,1760777594,13140.708816609993,31836.643431959994,53309.72507040001 2025-10-18,08:53:16.000,291,11082981,5684,0,1760777595,13140.755970779988,24449.902399740007,53309.6901348 2025-10-18,08:53:17.000,291,11083038,5325,0,1760777596,13140.830070189993,25835.056444739996,53309.74603176 2025-10-18,08:53:18.000,291,11083016,5365,0,1760777597,13140.755970779988,26758.548867780002,53309.81590296 2025-10-18,08:53:19.000,291,11083050,5245,0,1760777598,13140.796388639988,28605.378633,53309.80891584 2025-10-18,08:53:20.000,291,11083110,5405,0,1760777599,13140.809861259993,28143.815698859995,53309.91372264 2025-10-18,08:53:21.000,291,11083041,5805,0,1760777600,13140.809861259993,29067.082549740007,53309.878787040005 2025-10-18,08:53:22.000,291,11082996,5485,0,1760777601,13140.830070189993,30452.20839822,53309.88577416 2025-10-18,08:53:23.000,291,11083001,5725,0,1760777602,13140.863751739998,33683.959587150006,53309.89276128001 2025-10-18,08:53:24.000,291,11083040,5165,0,1760777603,13140.924378529999,34607.360371500006,53309.88577416 2025-10-18,08:53:25.000,291,11083048,5605,0,1760777604,13140.944587459999,30452.20134909,53309.87179992001 2025-10-18,08:53:26.000,291,11082858,5445,0,1760777605,13140.863751739998,28143.836846250008,53309.85083856001 2025-10-18,08:53:27.000,291,11082867,5845,0,1760777606,13140.904169599999,30452.34938082,53309.934684 2025-10-18,08:53:28.000,291,11083060,5445,0,1760777607,13140.890696979994,29529.0966282,53309.90673552 2025-10-18,08:53:29.000,291,11083064,5485,0,1760777608,13140.863751739998,27682.379649060007,53309.997568080005 2025-10-18,08:53:30.000,291,11082965,5925,0,1760777609,13140.951323769994,34607.67053322001,53309.90673552 2025-10-18,08:53:31.000,291,11083003,5965,0,1760777610,13141.08604997,30914.229525810006,53309.948658240006 2025-10-18,08:53:32.000,291,11083059,5725,0,1760777611,13141.16014937999,30914.243624070004,53309.96263248 2025-10-18,08:53:33.000,291,11083030,5365,0,1760777612,13141.20056723999,29067.547792319994,53310.0744264 2025-10-18,08:53:34.000,291,11082975,5965,0,1760777613,13141.355502369996,29067.575988840006,53310.06743928001 2025-10-18,08:53:35.000,291,11083008,5205,0,1760777614,13141.510437500001,26297.549864040004,53310.08840064001 2025-10-18,08:53:36.000,291,11082994,5485,0,1760777615,13141.523910119991,29067.738118830006,53310.12333624 2025-10-18,08:53:37.000,291,11083048,5485,0,1760777616,13141.651900010002,29991.251689259996,53310.116349120006 2025-10-18,08:53:38.000,291,11083055,5805,0,1760777617,13141.678845249997,27682.858989900007,53310.165258960005 2025-10-18,08:53:39.000,291,11083028,5325,0,1760777618,13141.719263109997,26759.641482930005,53310.12333624 2025-10-18,08:53:40.000,291,11083049,6165,0,1760777619,13141.752944660002,32761.72895838,53310.15827184001 2025-10-18,08:53:41.000,291,11083047,5765,0,1760777620,13141.732735730002,29529.935474669997,53310.24211728 2025-10-18,08:53:42.000,291,11083043,5845,0,1760777621,13141.739472039997,30915.0965688,53310.23513016001 2025-10-18,08:53:43.000,291,11083086,5325,0,1760777622,13141.746208349992,31376.906222489997,53310.22115592 2025-10-18,08:53:44.000,291,11083063,5845,0,1760777623,13141.853989310002,28606.760262480006,53310.23513016001 2025-10-18,08:53:45.000,291,11082999,5805,0,1760777624,13141.907879789993,29068.647456599996,53310.214168800005 2025-10-18,08:53:46.000,291,11083030,5285,0,1760777625,13141.981979199998,30453.660518999997,53310.214168800005 2025-10-18,08:53:47.000,291,11083055,5845,0,1760777626,13141.981979199998,28145.19732834,53310.2491044 2025-10-18,08:53:48.000,291,11083027,5725,0,1760777627,13142.069551229994,29530.316127690006,53310.22115592 2025-10-18,08:53:49.000,291,11083065,5725,0,1760777628,13142.116705399989,30453.738059430005,53310.18622032001 2025-10-18,08:53:51.000,291,11083050,5365,0,1760777630,13142.332267319995,31377.089499869995,53310.10936200001 2025-10-18,08:53:52.000,291,11083021,5725,0,1760777631,13142.48720245,31838.779318350003,53310.18622032001 2025-10-18,08:53:53.000,291,11083028,5005,0,1760777632,13142.662346509991,27683.57800116,53310.116349120006 2025-10-18,08:53:54.000,291,11083046,5325,0,1760777633,13142.810545330001,27221.888182680006,53310.13731048001 2025-10-18,08:53:55.000,291,11083068,5285,0,1760777634,13142.857699499997,26298.494447460005,53310.13731048001 2025-10-18,08:53:56.000,291,11083071,5805,0,1760777635,13142.837490569997,29992.02004443,53310.1442976 2025-10-18,08:53:57.000,291,11083046,5205,0,1760777636,13142.824017949992,27683.655541590007,53310.095387760004 2025-10-18,08:53:58.000,291,11083066,5605,0,1760777637,13142.817281639997,31377.18818769,53309.97660672 2025-10-18,08:53:59.000,291,11082995,5805,0,1760777638,13142.830754260001,27683.796524189995,53309.997568080005 2025-10-18,08:54:00.000,291,11083050,5405,0,1760777639,13142.783600089992,33685.891048770005,53309.97660672 2025-10-18,08:54:01.000,291,11083008,5565,0,1760777640,13142.797072709996,33224.13073899,53309.95564536 2025-10-18,08:54:02.000,291,11083022,5325,0,1760777641,13142.857699499997,24913.650564180003,53309.90673552 2025-10-18,08:54:03.000,291,11083053,6084,0,1760777642,13142.850963190001,25375.368579179994,53309.82289008001 2025-10-18,08:54:04.000,291,11083048,5325,0,1760777643,13142.857699499997,31839.089480070004,53309.82289008001 2025-10-18,08:54:05.000,291,11083048,5405,0,1760777644,13142.844226879992,28145.52158832,53309.75301888001 2025-10-18,08:54:06.000,291,11082993,5805,0,1760777645,13142.837490569997,26298.790510920007,53309.6202636 2025-10-18,08:54:07.000,291,11082974,5405,0,1760777646,13142.797072709996,25375.389726570007,53309.62725072 2025-10-18,08:54:08.000,291,11083048,5245,0,1760777647,13142.891381050002,29992.231518329994,53309.57135376 2025-10-18,08:54:09.000,291,11083045,5925,0,1760777648,13142.972216770002,31377.378514199998,53309.56436664001 2025-10-18,08:54:10.000,291,11083028,5485,0,1760777649,13143.012634630002,28145.436998760008,53309.424624240004 2025-10-18,08:54:12.000,291,11083068,5365,0,1760777651,13143.073261420002,29530.471208550007,53309.34776592001 2025-10-18,08:54:13.000,291,11083045,5765,0,1760777652,13142.985689389992,27683.662590720007,53309.27090760001 2025-10-18,08:54:14.000,291,11083048,5485,0,1760777653,13142.918326289997,29992.076437469994,53309.18007504001 2025-10-18,08:54:15.000,291,11083022,5245,0,1760777654,13142.877908429997,27683.648492459994,53309.11719096 2025-10-18,08:54:16.000,291,11083022,5405,0,1760777655,13142.824017949992,29992.055290079996,53309.06129400001 2025-10-18,08:54:17.000,291,11083043,5765,0,1760777656,13142.844226879992,30453.702813779993,53308.991422800005 2025-10-18,08:54:18.000,291,11083034,5165,0,1760777657,13142.770127470001,30915.27279705,53308.84469328001 2025-10-18,08:54:19.000,291,11083103,5884,0,1760777658,13142.763391159991,29991.780374010006,53308.823731920005 2025-10-18,08:54:20.000,291,11083022,5245,0,1760777659,13142.817281639997,27221.606217480003,53308.774822080006 2025-10-18,08:54:21.000,291,11082998,5405,0,1760777660,13142.884644739992,29068.351393139994,53308.711938 2025-10-18,08:54:22.000,291,11082989,6005,0,1760777661,13142.931798910002,32300.187171629994,53308.64905392001 2025-10-18,08:54:23.000,291,11083033,5884,0,1760777662,13142.938535219997,25836.353484659994,53308.64905392001 2025-10-18,08:54:24.000,291,11083035,5725,0,1760777663,13143.032843560002,27221.352448799997,53308.63507968 2025-10-18,08:54:25.000,291,11083028,5245,0,1760777664,13143.079997729998,32761.559779260002,53308.49533728 2025-10-18,08:54:26.000,291,11083049,6045,0,1760777665,13143.053052490002,28606.295019900004,53308.4673888 2025-10-18,08:54:27.000,291,11083049,5605,0,1760777666,13143.039579869997,29067.886150560007,53308.44642744 2025-10-18,08:54:28.000,291,11083030,5485,0,1760777667,13142.958744149997,30452.863967309997,53308.418478960004 2025-10-18,08:54:29.000,291,11083068,5565,0,1760777668,13142.857699499997,33684.551714069996,53308.34860776 2025-10-18,08:54:30.000,291,11083067,5884,0,1760777669,13142.783600089992,32299.48225863,53308.35559488 2025-10-18,08:54:31.000,291,11083046,5445,0,1760777670,13142.729709610001,31837.884078839998,53308.21585248001 2025-10-18,08:54:32.000,291,11083040,5485,0,1760777671,13142.655610199996,33684.54466494,53308.26476232001 2025-10-18,08:54:33.000,291,11083013,5884,0,1760777672,13142.56803817,28144.2245484,53308.16694264 2025-10-18,08:54:34.000,291,11083069,5485,0,1760777673,13142.58151078999,30452.617247760005,53308.13200704 2025-10-18,08:54:35.000,291,11083051,6165,0,1760777674,13142.58151078999,27220.84491144,53308.12501992001 2025-10-18,08:54:36.000,291,11083054,5445,0,1760777675,13142.52088399999,29067.533694059995,53308.09008432 2025-10-18,08:54:37.000,291,11083047,5725,0,1760777676,13142.40636673,23988.8329047,53308.05514872001 2025-10-18,08:54:38.000,291,11083082,5565,0,1760777677,13142.29858576999,25373.71203363,53307.95034192 2025-10-18,08:54:39.000,291,11083080,5365,0,1760777678,13142.231222669994,28605.406829519998,53307.88745784001 2025-10-18,08:54:40.000,291,11083042,5365,0,1760777679,13142.190804809994,29067.054353219995,53307.90143208 2025-10-18,08:54:41.000,291,11083037,5765,0,1760777680,13142.083023849998,29990.384646270002,53307.83156088 2025-10-18,08:54:42.000,291,11083026,5565,0,1760777681,13141.948297649993,30451.989875190004,53307.78265104 2025-10-18,08:54:43.000,291,11083040,5525,0,1760777682,13141.894407170003,21679.91152059,53307.71976696001 2025-10-18,08:54:44.000,291,11083002,5285,0,1760777683,13141.800098829997,28143.343407149994,53307.68483136 2025-10-18,08:54:45.000,291,11083051,5805,0,1760777684,13141.752944660002,28143.258817590002,53307.580024560004 2025-10-18,08:54:46.000,291,11083046,5085,0,1760777685,13141.725999419992,28143.082589340003,53307.53810184 2025-10-18,08:54:47.000,291,11082990,5525,0,1760777686,13141.692317870002,34144.84580481,53307.482204880005 2025-10-18,08:54:48.000,291,11083028,5205,0,1760777687,13141.591273220001,35991.49229265,53307.38438520001 2025-10-18,08:54:49.000,291,11083121,5925,0,1760777688,13141.577800599996,30913.087566750008,53307.30053976 2025-10-18,08:54:50.000,291,11083068,5485,0,1760777689,13141.550855360001,30913.073468489994,53307.216694320006 2025-10-18,08:54:51.000,291,11083003,5845,0,1760777690,13141.503701189991,32759.783398500003,53307.16079736 2025-10-18,08:54:53.000,291,11083030,5565,0,1760777692,13141.44981071,27219.526724130003,53307.04201632001 2025-10-18,08:54:54.000,291,11083051,5845,0,1760777693,13141.436338089996,29989.489406759996,53307.01406784 2025-10-18,08:54:55.000,291,11083067,5645,0,1760777694,13141.416129159996,25834.337433480003,53306.97214512001 2025-10-18,08:54:56.000,291,11083064,5405,0,1760777695,13141.422865469991,36452.9635881,53306.83240272001 2025-10-18,08:54:57.000,291,11083094,5485,0,1760777696,13141.395920229996,28604.314214369995,53306.73458304001 2025-10-18,08:54:58.000,291,11083019,5565,0,1760777697,13141.395920229996,29527.700900459997,53306.643750480005 2025-10-18,08:54:59.000,291,11083011,5725,0,1760777698,13141.32182081999,29527.707949589996,53306.594840640006 2025-10-18,08:55:00.000,291,11082891,5925,0,1760777699,13141.28813927,28604.363558280005,53306.56689216001 2025-10-18,08:55:01.000,291,11082875,5645,0,1760777700,13141.32855713,30912.763306769994,53306.48304672 2025-10-18,08:55:02.000,291,11082866,5445,0,1760777701,13141.32182081999,32297.69882874,53306.441124 2025-10-18,08:55:03.000,291,11082988,5645,0,1760777702,13141.30161188999,29989.27793286,53306.27343312 2025-10-18,08:55:04.000,291,11083032,5405,0,1760777703,13141.274666649995,32297.69882874,53306.24548464 2025-10-18,08:55:05.000,291,11083086,5525,0,1760777704,13141.28140295999,29989.369571550007,53306.1965748 2025-10-18,08:55:06.000,291,11083036,5245,0,1760777705,13141.32855713,28142.730132840006,53306.10574224 2025-10-18,08:55:07.000,291,11082992,5165,0,1760777706,13141.294875579995,29527.848932189998,53306.021896800004 2025-10-18,08:55:08.000,291,11083044,5485,0,1760777707,13141.28140295999,30451.21447089,53305.97997408 2025-10-18,08:55:09.000,291,11083053,6084,0,1760777708,13141.24098509999,32759.621268510004,53305.9520256 2025-10-18,08:55:10.000,291,11083046,5565,0,1760777709,13141.173621999995,25834.478416080005,53305.91010288 2025-10-18,08:55:11.000,291,11083033,5645,0,1760777710,13141.09952258999,30912.988878930002,53305.86818016001 2025-10-18,08:55:12.000,291,11083023,5925,0,1760777711,13141.005214249999,31836.439007189998,53305.742412 2025-10-18,08:55:13.000,291,11083069,5925,0,1760777712,13140.924378529999,34606.66250763,53305.6725408 2025-10-18,08:55:14.000,291,11082999,5765,0,1760777713,13140.883960669998,27219.780492809994,53305.69350216 2025-10-18,08:55:15.000,291,11083052,5285,0,1760777714,13140.782916019998,28604.92043955,53305.63061808001 2025-10-18,08:55:16.000,291,11083035,5925,0,1760777715,13140.742498159998,26758.196411280005,53305.57472112 2025-10-18,08:55:17.000,291,11083074,5605,0,1760777716,13140.634717200002,28604.92043955,53305.54677264 2025-10-18,08:55:18.000,291,11083005,5925,0,1760777717,13140.479782069997,33221.860919130006,53305.44895296 2025-10-18,08:55:19.000,291,11083053,5845,0,1760777718,13140.392210040001,25373.289085829994,53305.44196584001 2025-10-18,08:55:20.000,291,11083038,5365,0,1760777719,13140.365264799992,31375.299020849998,53305.33017192 2025-10-18,08:55:21.000,291,11083038,5525,0,1760777720,13140.345055869991,29990.300056709995,53305.218378 2025-10-18,08:55:22.000,291,11083077,5805,0,1760777721,13140.331583250001,30452.123808660006,53305.17645528001 2025-10-18,08:55:23.000,291,11083052,5565,0,1760777722,13140.27095646,33222.43894779,53305.1485068 2025-10-18,08:55:24.000,291,11083022,5245,0,1760777723,13140.311374320001,27682.31620689,53305.0437 2025-10-18,08:55:25.000,291,11083081,5765,0,1760777724,13140.304638009991,31375.940491679998,53304.98081592 2025-10-18,08:55:26.000,291,11083058,5405,0,1760777725,13140.291165390001,31376.018032110005,53304.93889320001 2025-10-18,08:55:27.000,291,11083028,5285,0,1760777726,13140.311374320001,29529.456133829997,53304.896970480004 2025-10-18,08:55:28.000,291,11083024,5285,0,1760777727,13140.331583250001,25836.092666850003,53304.84107352001 2025-10-18,08:55:29.000,291,11083021,5845,0,1760777728,13140.372001110001,30453.103637730004,53304.78517656 2025-10-18,08:55:30.000,291,11083025,5884,0,1760777729,13140.398946349997,29991.667587930002,53304.68735688 2025-10-18,08:55:31.000,291,11083048,5365,0,1760777730,13140.439364209997,30453.540683789994,53304.61748568 2025-10-18,08:55:32.000,291,11083024,5485,0,1760777731,13140.473045760002,29530.39366812,53304.6594084 2025-10-18,08:55:33.000,291,11083045,5805,0,1760777732,13140.560617789997,29069.014011360006,53304.62447280001 2025-10-18,08:55:34.000,291,11083054,5525,0,1760777733,13140.654926130002,30454.323137219995,53304.52665312001 2025-10-18,08:55:35.000,291,11083070,5405,0,1760777734,13140.668398749993,27222.663586979994,53304.57556296001 2025-10-18,08:55:36.000,291,11083058,5365,0,1760777735,13140.735761849988,30916.393608719998,53304.414859200006 2025-10-18,08:55:37.000,291,11083023,5884,0,1760777736,13140.816597569989,26299.53066957,53304.40787208001 2025-10-18,08:55:38.000,291,11082979,5884,0,1760777737,13140.897433289989,29069.852857830003,53304.31703952001 2025-10-18,08:55:39.000,291,11083051,5925,0,1760777738,13140.904169599999,30455.140836299994,53304.37293648 2025-10-18,08:55:40.000,291,11083058,5405,0,1760777739,13141.005214249999,32302.139780640005,53304.25415544 2025-10-18,08:55:41.000,291,11083006,5485,0,1760777740,13141.16688569,28147.008954749996,53304.21223272 2025-10-18,08:55:42.000,291,11083000,5365,0,1760777741,13141.28813927,32302.471089750004,53304.10043880001 2025-10-18,08:55:43.000,291,11083006,5525,0,1760777742,13141.40939285,30455.85279843,53304.1353744 2025-10-18,08:55:44.000,291,11082992,5245,0,1760777743,13141.476755949996,28609.178114070004,53304.079477440006 2025-10-18,08:55:45.000,291,11083040,5325,0,1760777744,13141.523910119991,29532.825617969997,53304.0655032 2025-10-18,08:55:46.000,291,11083033,6084,0,1760777745,13141.577800599996,29532.95250231,53304.10043880001 2025-10-18,08:55:47.000,291,11083027,5965,0,1760777746,13141.631691080001,31841.634216000006,53304.0655032 2025-10-18,08:55:48.000,291,11083054,5365,0,1760777747,13141.779889899997,33226.929243599996,53303.911786560006 2025-10-18,08:55:49.000,291,11083048,5485,0,1760777748,13141.941561339998,33227.11957010999,53303.89781232 2025-10-18,08:55:50.000,291,11083042,5365,0,1760777749,13142.103232779999,29533.509383580007,53303.862876720006 2025-10-18,08:55:51.000,291,11083038,5605,0,1760777750,13142.31879469999,24916.434970529997,53303.890825200004 2025-10-18,08:55:52.000,291,11083095,5845,0,1760777751,13142.46699352,29533.685611830006,53303.841915360004 2025-10-18,08:55:54.000,291,11083074,5565,0,1760777753,13142.891381050002,27225.31405986,53303.841915360004 2025-10-18,08:55:55.000,291,11082969,5925,0,1760777754,13143.100206659998,30919.10752377,53303.87685096 2025-10-18,08:55:56.000,291,11083015,6005,0,1760777755,13143.356186439989,28610.728922669994,53303.80697976 2025-10-18,08:55:57.000,291,11083081,5645,0,1760777756,13143.62563884,30919.452931139997,53303.9257608 2025-10-18,08:55:58.000,291,11083034,5205,0,1760777757,13143.922036479991,29534.37642657,53303.87685096 2025-10-18,08:55:59.000,291,11083083,5925,0,1760777758,13144.164543639992,25379.055274169994,53303.86986384 2025-10-18,08:56:00.000,291,11083001,5725,0,1760777759,13144.407050799993,31843.326007199998,53303.79999264 2025-10-18,08:56:01.000,291,11083059,5884,0,1760777760,13144.71692105999,28149.744017189994,53303.83492824001 2025-10-18,08:56:02.000,291,11083085,5765,0,1760777761,13145.00658239,26764.850789999997,53303.87685096 2025-10-18,08:56:03.000,291,11083086,5445,0,1760777762,13145.255825859997,30920.439809339994,53303.91877368 2025-10-18,08:56:04.000,291,11083034,5445,0,1760777763,13145.471387780002,30920.71472541,53303.98165776001 2025-10-18,08:56:05.000,291,11083018,5485,0,1760777764,13145.653268149988,29073.997746270004,53303.960696400005 2025-10-18,08:56:06.000,291,11082995,5805,0,1760777765,13145.94292948,25380.387559740004,53304.00261912001 2025-10-18,08:56:07.000,291,11083017,5645,0,1760777766,13146.16522771,30921.222262769996,53304.02358048001 2025-10-18,08:56:08.000,291,11082955,6084,0,1760777767,13146.448152730001,31382.996670809996,53304.030567600006 2025-10-18,08:56:09.000,291,11083043,5805,0,1760777768,13146.623296789992,28612.674482550006,53304.10043880001 2025-10-18,08:56:10.000,291,11083050,5365,0,1760777769,13146.852331329988,30921.49012971,53304.11441304 2025-10-18,08:56:11.000,291,11083034,5285,0,1760777770,13147.14199266,29536.371330359994,53304.14236152 2025-10-18,08:56:12.000,291,11083041,5845,0,1760777771,13147.38449982,29536.32198645,53304.14934864001 2025-10-18,08:56:13.000,291,11083034,5325,0,1760777772,13147.600061739991,28612.9212021,53304.24018120001 2025-10-18,08:56:14.000,291,11083032,5365,0,1760777773,13147.822359969992,32768.369238839994,53304.24018120001 2025-10-18,08:56:15.000,291,11083076,5485,0,1760777774,13148.024449269993,25842.500326020003,53304.30306528 2025-10-18,08:56:16.000,291,11083030,5605,0,1760777775,13148.327583219994,30921.363245369997,53304.35896224001 2025-10-18,08:56:17.000,291,11083009,5845,0,1760777776,13148.63745347999,31383.11650602,53304.40088496 2025-10-18,08:56:18.000,291,11083036,5365,0,1760777777,13148.954060049997,30459.69457428,53304.4497948 2025-10-18,08:56:19.000,291,11083075,6045,0,1760777778,13149.324557099993,25842.500326020003,53304.42883344 2025-10-18,08:56:20.000,291,11083090,5684,0,1760777779,13149.62095474,29074.618069710006,53304.47774328 2025-10-18,08:56:21.000,291,11083062,5565,0,1760777780,13149.849989279995,29536.30788819,53304.56857584 2025-10-18,08:56:22.000,291,11083058,5525,0,1760777781,13150.052078579996,30921.518326229998,53304.582550080006 2025-10-18,08:56:23.000,291,11083057,6005,0,1760777782,13150.274376809997,30459.779163839994,53304.582550080006 2025-10-18,08:56:24.000,291,11083050,5565,0,1760777783,13150.442784559993,33691.812317970005,53304.631459920005 2025-10-18,08:56:25.000,291,11083100,5405,0,1760777784,13150.644873859994,33230.09430297,53304.69434400001 2025-10-18,08:56:26.000,291,11083078,5165,0,1760777785,13150.846963159995,29074.561676669997,53304.73626672 2025-10-18,08:56:27.000,291,11083023,5884,0,1760777786,13150.988425669995,33691.86166188,53304.75722808 2025-10-18,08:56:28.000,291,11083068,5285,0,1760777787,13151.197251279991,28612.822514280007,53304.77120232001 2025-10-18,08:56:29.000,291,11083064,5245,0,1760777788,13151.365659030002,32306.601879930007,53304.84107352001 2025-10-18,08:56:30.000,291,11083092,5525,0,1760777789,13151.534066779997,27689.33009124,53304.84107352001 2025-10-18,08:56:31.000,291,11083099,5684,0,1760777790,13151.695738219998,29074.441841460008,53304.94588032 2025-10-18,08:56:32.000,291,11083071,5845,0,1760777791,13151.830464419989,30459.53949342,53304.9039576 2025-10-18,08:56:33.000,291,11083049,5725,0,1760777792,13151.99887217,28612.554647340003,53304.896970480004 2025-10-18,08:56:34.000,291,11083052,5765,0,1760777793,13152.16054361,30459.335068650005,53304.966841680005 2025-10-18,08:56:35.000,291,11083115,6005,0,1760777794,13152.308742429996,28612.307927789996,53305.00177728 2025-10-18,08:56:36.000,291,11083039,6084,0,1760777795,13152.463677560001,30458.989661280008,53305.0437 2025-10-18,08:56:37.000,291,11083117,5684,0,1760777796,13152.537776969992,29535.398550419995,53305.10658408001 2025-10-18,08:56:38.000,291,11083051,6245,0,1760777797,13152.719657339992,29073.645289770007,53305.015751520004 2025-10-18,08:56:39.000,291,11083090,5365,0,1760777798,13152.921746639993,29535.285764340006,53305.12055832 2025-10-18,08:56:40.000,291,11083062,5325,0,1760777799,13153.123835939994,32767.290721950005,53305.14151968 2025-10-18,08:56:41.000,291,11083026,5405,0,1760777800,13153.285507379995,31382.122578690003,53305.09959696 2025-10-18,08:56:42.000,291,11083094,5365,0,1760777801,13153.44044251,33228.96644217,53305.1485068 2025-10-18,08:56:43.000,291,11083064,5525,0,1760777802,13153.595377639991,29535.285764340006,53305.218378 2025-10-18,08:56:44.000,291,11083052,5365,0,1760777803,13153.743576460001,29996.97558282,53305.23933936 2025-10-18,08:56:45.000,291,11083076,5405,0,1760777804,13153.911984209997,31843.92518325,53305.204403760006 2025-10-18,08:56:46.000,291,11083072,5325,0,1760777805,13154.039974099993,28150.237456290008,53305.218378 2025-10-18,08:56:47.000,291,11083038,5245,0,1760777806,13154.188172919989,30920.496202380004,53305.31619768 2025-10-18,08:56:48.000,291,11083065,5884,0,1760777807,13154.289217569989,27688.427802599996,53305.26030072 2025-10-18,08:56:49.000,291,11083104,5365,0,1760777808,13154.43068007999,24918.091516080007,53305.33017192 2025-10-18,08:56:50.000,291,11083082,5445,0,1760777809,13154.49804318,25841.5557426,53305.3581204 2025-10-18,08:56:51.000,291,11083095,5884,0,1760777810,13154.646241999995,28611.94137303,53305.37908176 2025-10-18,08:56:52.000,291,11083014,5445,0,1760777811,13154.814649749991,27688.484195640005,53305.38606888 2025-10-18,08:56:53.000,291,11083040,5445,0,1760777812,13155.036947979992,23994.711879120005,53305.49087568001 2025-10-18,08:56:55.000,291,11083069,6045,0,1760777814,13155.447862889989,33690.74789934,53305.45594008 2025-10-18,08:56:56.000,291,11083054,5365,0,1760777815,13155.596061709999,30458.728843470002,53305.51183704001 2025-10-18,08:56:57.000,291,11083095,5725,0,1760777816,13155.75099683999,29997.010828469996,53305.52581128 2025-10-18,08:56:58.000,291,11083055,5925,0,1760777817,13155.93287720999,35075.9160426,53305.65157944 2025-10-18,08:56:59.000,291,11083044,5325,0,1760777818,13156.101284960001,33690.804292379995,53305.64459232 2025-10-18,08:57:00.000,291,11083062,5325,0,1760777819,13156.370737359997,34614.18392934,53305.62363096 2025-10-18,08:57:01.000,291,11083003,5684,0,1760777820,13156.572826659998,29996.98263195,53305.64459232 2025-10-18,08:57:02.000,291,11083112,5365,0,1760777821,13156.781652269994,31382.186020859997,53305.6725408 2025-10-18,08:57:03.000,291,11083054,5605,0,1760777822,13156.97700526,27688.36436043,53305.77734760001 2025-10-18,08:57:04.000,291,11083022,5245,0,1760777823,13157.09825884,32305.54451043,53305.88914152 2025-10-18,08:57:05.000,291,11082999,5884,0,1760777824,13157.320557070001,30920.468005860006,53305.903115760004 2025-10-18,08:57:06.000,291,11083081,5765,0,1760777825,13157.428338029997,33229.00168782,53305.924077120006 2025-10-18,08:57:07.000,291,11083011,5684,0,1760777826,13157.576536849992,29535.313960860003,53306.070806640004 2025-10-18,08:57:08.000,291,11083045,6005,0,1760777827,13157.583273160002,33690.67740804001,53306.042858160006 2025-10-18,08:57:09.000,291,11083058,5245,0,1760777828,13157.664108880002,22609.452097169997,53306.04984528 2025-10-18,08:57:10.000,291,11083021,5925,0,1760777829,13157.711263049998,28150.103522820005,53306.16862632 2025-10-18,08:57:11.000,291,11083032,5405,0,1760777830,13157.785362459988,28150.188112379998,53306.20356192001 2025-10-18,08:57:12.000,291,11083023,5565,0,1760777831,13157.845989249989,29073.666437160005,53306.3363172 2025-10-18,08:57:13.000,291,11083086,5205,0,1760777832,13157.825780319989,34614.367206719995,53306.39920128001 2025-10-18,08:57:14.000,291,11083110,5365,0,1760777833,13157.798835079993,33229.24840737,53306.427149760006 2025-10-18,08:57:15.000,291,11083083,5884,0,1760777834,13157.866198179989,28612.152846929996,53306.51798232001 2025-10-18,08:57:16.000,291,11083043,5925,0,1760777835,13157.866198179989,30459.21523344,53306.545930800006 2025-10-18,08:57:17.000,291,11083010,5325,0,1760777836,13157.805571389988,30459.335068650005,53306.53195656 2025-10-18,08:57:18.000,291,11083055,5765,0,1760777837,13157.845989249989,28612.44186126,53306.50400808 2025-10-18,08:57:19.000,291,11083083,6005,0,1760777838,13157.812307699998,30459.257528219998,53306.53195656 2025-10-18,08:57:20.000,291,11083058,5205,0,1760777839,13157.832516629998,32767.82645583,53306.594840640006 2025-10-18,08:57:21.000,291,11082986,5485,0,1760777840,13157.859461869994,27227.22437409,53306.65772472 2025-10-18,08:57:22.000,291,11083075,5725,0,1760777841,13157.845989249989,31844.397474960002,53306.60182776 2025-10-18,08:57:23.000,291,11083022,5565,0,1760777842,13157.819044009993,28612.371369960005,53306.643750480005 2025-10-18,08:57:24.000,291,11083030,5365,0,1760777843,13157.845989249989,28150.66040409,53306.65772472 2025-10-18,08:57:25.000,291,11083056,5765,0,1760777844,13157.845989249989,31844.460917129996,53306.692660320005 2025-10-18,08:57:26.000,291,11083076,5405,0,1760777845,13157.899879729994,28150.730895390006,53306.62278912 2025-10-18,08:57:27.000,291,11083088,5445,0,1760777846,13157.933561279999,27227.146833659994,53306.62977624 2025-10-18,08:57:28.000,291,11083082,5245,0,1760777847,13157.960506519994,31382.46093693,53306.66471184001 2025-10-18,08:57:29.000,291,11083041,5725,0,1760777848,13157.926824969989,29535.50428737,53306.5808664 2025-10-18,08:57:30.000,291,11083041,5725,0,1760777849,13157.994188069999,28150.061228039995,53306.65772472 2025-10-18,08:57:31.000,291,11083041,5845,0,1760777850,13158.00766068999,26303.012939790002,53306.60881488 2025-10-18,08:57:32.000,291,11083028,5325,0,1760777851,13158.05481486,30920.05915632,53306.573879280004 2025-10-18,08:57:33.000,291,11083105,5884,0,1760777852,13158.02786961999,31381.65733611,53306.6507376 2025-10-18,08:57:34.000,291,11083044,5485,0,1760777853,13158.07502379,28611.222361770007,53306.573879280004 2025-10-18,08:57:35.000,291,11083004,5684,0,1760777854,13158.06828747999,29534.355279180003,53306.5808664 2025-10-18,08:57:36.000,291,11083072,5405,0,1760777855,13158.10870533999,33227.93022006001,53306.55291792 2025-10-18,08:57:37.000,291,11082998,5365,0,1760777856,13158.122177959995,27225.603074190003,53306.5808664 2025-10-18,08:57:38.000,291,11083087,5884,0,1760777857,13158.162595819995,33227.83858137,53306.53195656 2025-10-18,08:57:39.000,291,11083014,5165,0,1760777858,13158.162595819995,27225.603074190003,53306.49702096001 2025-10-18,08:57:40.000,291,11083029,5925,0,1760777859,13158.162595819995,31381.121602230007,53306.441124 2025-10-18,08:57:41.000,291,11083030,5405,0,1760777860,13158.18954105999,31381.17799527,53306.427149760006 2025-10-18,08:57:42.000,291,11083046,5365,0,1760777861,13158.17606844,29996.02395027,53306.39920128001 2025-10-18,08:57:43.000,291,11083000,5365,0,1760777862,13158.182804749995,30457.706719619993,53306.38522704 2025-10-18,08:57:44.000,291,11083026,5285,0,1760777863,13158.182804749995,27225.6524181,53306.36426568 2025-10-18,08:57:45.000,291,11083029,6084,0,1760777864,13158.14912319999,30919.375390710004,53306.31535584 2025-10-18,08:57:46.000,291,11083008,5525,0,1760777865,13158.142386889995,31842.853715489997,53306.34330432 2025-10-18,08:57:47.000,291,11083024,5125,0,1760777866,13158.142386889995,27687.41272788,53306.32933008001 2025-10-18,08:57:48.000,291,11083062,5405,0,1760777867,13158.15585951,29534.136756149994,53306.22452328 2025-10-18,08:57:49.000,291,11083067,5884,0,1760777868,13158.14912319999,25378.702817669997,53306.140677840005 2025-10-18,08:57:50.000,291,11083033,5965,0,1760777869,13158.081760099994,26763.786371370006,53306.15465208 2025-10-18,08:57:51.000,291,11083042,5325,0,1760777870,13158.11544165,33227.66235312,53306.09875512 2025-10-18,08:57:52.000,291,11083018,5525,0,1760777871,13158.09523272,30457.283771820003,53305.9869612 2025-10-18,08:57:53.000,291,11083103,5805,0,1760777872,13158.041342239994,29533.798397909995,53305.9520256 2025-10-18,08:57:54.000,291,11082990,5485,0,1760777873,13157.947033899989,29533.706759220004,53305.8821544 2025-10-18,08:57:56.000,291,11083048,5605,0,1760777875,13157.926824969989,30918.78326379,53305.78433472 2025-10-18,08:57:57.000,291,11083046,5605,0,1760777876,13157.960506519994,28610.1720414,53305.72843776001 2025-10-18,08:57:58.000,291,11083049,5765,0,1760777877,13157.920088659994,25378.152985530003,53305.66555368 2025-10-18,08:57:59.000,291,11083036,5365,0,1760777878,13157.893143419999,30456.966560970002,53305.686515040004 2025-10-18,08:58:00.000,291,11083030,5285,0,1760777879,13157.812307699998,29533.57282575,53305.60965672001 2025-10-18,08:58:01.000,291,11083016,5485,0,1760777880,13157.771889839998,28609.988764020003,53305.57472112 2025-10-18,08:58:02.000,291,11083031,5925,0,1760777881,13157.731471979998,26301.363443370006,53305.48388856 2025-10-18,08:58:03.000,291,11083023,5805,0,1760777882,13157.670845189998,29994.945433379995,53305.46292720001 2025-10-18,08:58:04.000,291,11083052,5645,0,1760777883,13157.630427329997,27224.69373642,53305.400043120004 2025-10-18,08:58:05.000,291,11083030,5485,0,1760777884,13157.623691020002,28148.052225990003,53305.2882492 2025-10-18,08:58:06.000,291,11083044,5645,0,1760777885,13157.610218399997,29994.89608947,53305.21139088 2025-10-18,08:58:07.000,291,11083004,5645,0,1760777886,13157.603482090002,32765.049098610005,53305.14151968 2025-10-18,08:58:08.000,291,11083058,5485,0,1760777887,13157.522646370002,25839.34936491,53305.134532560005 2025-10-18,08:58:09.000,291,11083069,5884,0,1760777888,13157.462019580002,29532.95955144,53305.07164848 2025-10-18,08:58:10.000,291,11083005,5645,0,1760777889,13157.468755889997,26762.672608830006,53304.98081592 2025-10-18,08:58:11.000,291,11083045,5805,0,1760777890,13157.435074339992,27224.334230790002,53304.99479016 2025-10-18,08:58:12.000,291,11082910,5285,0,1760777891,13157.468755889997,28609.54466883,53304.8340864 2025-10-18,08:58:13.000,291,11083028,5525,0,1760777892,13157.408129099997,30456.374434049998,53304.8340864 2025-10-18,08:58:14.000,291,11083003,6084,0,1760777893,13157.394656479992,25839.250677090007,53304.69434400001 2025-10-18,08:58:15.000,291,11083027,5805,0,1760777894,13157.340766000001,29994.600026009997,53304.701331120006 2025-10-18,08:58:16.000,291,11083031,5845,0,1760777895,13157.327293379996,30456.275746230007,53304.64543416 2025-10-18,08:58:17.000,291,11083018,5325,0,1760777896,13157.340766000001,29071.199241659997,53304.519666 2025-10-18,08:58:18.000,291,11083009,5925,0,1760777897,13157.381183860001,24915.94153143,53304.49870464 2025-10-18,08:58:19.000,291,11083049,6005,0,1760777898,13157.354238619992,30918.071301660006,53304.42184632 2025-10-18,08:58:20.000,291,11082858,5125,0,1760777899,13157.307084449996,29994.614124269996,53304.33101376 2025-10-18,08:58:21.000,291,11082898,5245,0,1760777900,13157.266666589996,35073.30081537001,53304.33101376 2025-10-18,08:58:22.000,291,11083023,6084,0,1760777901,13157.347502309996,28609.347293190003,53304.21223272 2025-10-18,08:58:23.000,291,11083073,5765,0,1760777902,13157.347502309996,30917.782287330003,53304.15633576 2025-10-18,08:58:24.000,291,11082901,5725,0,1760777903,13157.414865409992,28609.192212330003,53304.0655032 2025-10-18,08:58:25.000,291,11083007,5725,0,1760777904,13157.401392790001,30917.82458211,53303.93274792001 2025-10-18,08:58:26.000,291,11083042,5565,0,1760777905,13157.347502309996,27224.20029732,53303.9257608 2025-10-18,08:58:27.000,291,11083070,5365,0,1760777906,13157.273402899991,30456.261647969994,53303.77903128 2025-10-18,08:58:28.000,291,11083067,5805,0,1760777907,13157.266666589996,29532.94545318,53303.7510828 2025-10-18,08:58:29.000,291,11083083,5845,0,1760777908,13157.21951242,29994.776254259996,53303.58339192 2025-10-18,08:58:30.000,291,11083006,5405,0,1760777909,13157.165621939996,32303.33108361,53303.58339192 2025-10-18,08:58:31.000,291,11083069,5845,0,1760777910,13157.09825884,28148.024029470005,53303.506533600004 2025-10-18,08:58:32.000,291,11083057,5925,0,1760777911,13157.07804991,24916.026120990005,53303.457623760005 2025-10-18,08:58:33.000,291,11083071,5684,0,1760777912,13157.15888563,29071.234487309994,53303.33185560001 2025-10-18,08:58:34.000,291,11083033,6005,0,1760777913,13157.21951242,27686.059294920007,53303.23403592001 2025-10-18,08:58:35.000,291,11083028,5285,0,1760777914,13157.273402899991,27686.024049269996,53303.26897152 2025-10-18,08:58:36.000,291,11083063,5884,0,1760777915,13157.273402899991,29532.79742145,53303.19910032 2025-10-18,08:58:37.000,291,11083039,5925,0,1760777916,13157.327293379996,29532.663487979997,53303.14320336001 2025-10-18,08:58:38.000,291,11083052,5325,0,1760777917,13157.401392790001,24915.582025800002,53303.03839656 2025-10-18,08:58:39.000,291,11083052,5684,0,1760777918,13157.468755889997,28609.178114070004,53302.9824996 2025-10-18,08:58:40.000,291,11082889,5605,0,1760777919,13157.583273160002,29994.26166777,53302.94057688 2025-10-18,08:58:41.000,291,11083050,5325,0,1760777920,13157.670845189998,35534.447850840006,53302.84974432001 2025-10-18,08:58:42.000,291,11083029,5565,0,1760777921,13157.731471979998,32302.456991490006,53302.82878296001 2025-10-18,08:58:43.000,291,11083035,5805,0,1760777922,13157.650636259998,28146.910266930005,53302.772886 2025-10-18,08:58:44.000,291,11083042,5325,0,1760777923,13157.711263049998,31840.330126949993,53302.73096328001 2025-10-18,08:58:45.000,291,11083015,5684,0,1760777924,13157.744944599988,23529.61733085,53302.69602768 2025-10-18,08:58:47.000,291,11082902,5285,0,1760777926,13157.704526740003,30455.07739413,53302.570259520005 2025-10-18,08:58:48.000,291,11083123,5965,0,1760777927,13157.684317810003,33225.237452400004,53302.570259520005 2025-10-18,08:58:49.000,291,11083001,5925,0,1760777928,13157.684317810003,23067.82882455,53302.51436256001 2025-10-18,08:58:50.000,291,11083078,5605,0,1760777929,13157.751680909998,32301.8719137,53302.353658800006 2025-10-18,08:58:51.000,291,11083077,5725,0,1760777930,13157.886407109989,27223.107682169997,53302.44449136001 2025-10-18,08:58:52.000,291,11083068,5325,0,1760777931,13157.96724282999,25838.04527586,53302.36763304 2025-10-18,08:58:53.000,291,11083027,5725,0,1760777932,13158.02786961999,29069.87400522,53302.34667168001 2025-10-18,08:58:54.000,291,11083025,5884,0,1760777933,13158.05481486,30916.781310870007,53302.3187232 2025-10-18,08:58:55.000,291,11083037,5965,0,1760777934,13158.07502379,28146.571908690006,53302.30474896001 2025-10-18,08:58:56.000,291,11082997,5805,0,1760777935,13158.142386889995,24914.665638899998,53302.22789064001 2025-10-18,08:58:58.000,291,11083095,5925,0,1760777937,13158.304058329995,30455.006902830006,53302.20692928001 2025-10-18,08:58:59.000,291,11083064,5485,0,1760777938,13158.344476189995,24914.665638899998,53302.26981336 2025-10-18,08:59:00.000,291,11083057,5805,0,1760777939,13158.432048219991,31840.09750566,53302.248852 2025-10-18,08:59:01.000,291,11083108,5485,0,1760777940,13158.607192279997,30455.021001090005,53302.248852 2025-10-18,08:59:02.000,291,11083027,5884,0,1760777941,13158.748654789997,28608.148941089996,53302.24186488 2025-10-18,08:59:03.000,291,11083051,5845,0,1760777942,13158.883380990002,24452.827788690003,53302.37462016001 2025-10-18,08:59:04.000,291,11083080,5485,0,1760777943,13159.004634569988,31839.984719579996,53302.332697440004 2025-10-18,08:59:05.000,291,11083082,5565,0,1760777944,13159.065261359989,31839.886031760005,53302.33968456 2025-10-18,08:59:06.000,291,11083110,5485,0,1760777945,13159.112415529999,30916.53459132,53302.29776184 2025-10-18,08:59:07.000,291,11083008,5365,0,1760777946,13159.146097079989,26761.185242399995,53302.353658800006 2025-10-18,08:59:08.000,291,11083044,5565,0,1760777947,13159.240405419994,36918.537477210004,53302.31173608 2025-10-18,08:59:09.000,291,11083098,5605,0,1760777948,13159.37513162,30916.37246133,53302.27680048001 2025-10-18,08:59:10.000,291,11083096,5405,0,1760777949,13159.523330439995,29069.486303070007,53302.27680048001 2025-10-18,08:59:11.000,291,11083064,5405,0,1760777950,13159.718683430001,35533.129663529995,53302.332697440004 2025-10-18,08:59:12.000,291,11083100,5285,0,1760777951,13159.866882249997,25375.692839159994,53302.332697440004 2025-10-18,08:59:13.000,291,11083078,5525,0,1760777952,13160.028553689997,24452.22861264,53302.33968456 2025-10-18,08:59:14.000,291,11083092,5405,0,1760777953,13160.156543579993,27683.90226114,53302.33968456 2025-10-18,08:59:15.000,291,11083077,5725,0,1760777954,13160.176752509993,30915.5900079,53302.3885944 2025-10-18,08:59:16.000,291,11083080,5445,0,1760777955,13160.190225129998,29068.675653119994,53302.41654288 2025-10-18,08:59:17.000,291,11083135,5845,0,1760777956,13160.196961439993,31838.715876179995,53302.381607280004 2025-10-18,08:59:18.000,291,11083079,6045,0,1760777957,13160.183488819988,33223.64434902,53302.42353000001 2025-10-18,08:59:19.000,291,11083061,6005,0,1760777958,13160.196961439993,27683.373576390004,53302.32571032001 2025-10-18,08:59:20.000,291,11083071,6005,0,1760777959,13160.149807269998,29068.44303183,53302.32571032001 2025-10-18,08:59:21.000,291,11083040,5325,0,1760777960,13160.082444170002,33685.242528810006,53302.29776184 2025-10-18,08:59:22.000,291,11083017,5845,0,1760777961,13160.156543579993,29991.766275750007,53302.353658800006 2025-10-18,08:59:23.000,291,11083105,5884,0,1760777962,13160.190225129998,31376.835731190004,53302.29077472 2025-10-18,08:59:24.000,291,11083106,5605,0,1760777963,13160.210434059998,29068.344344009995,53302.27680048001 2025-10-18,08:59:25.000,291,11083046,5485,0,1760777964,13160.237379299993,27221.606217480003,53302.30474896001 2025-10-18,08:59:26.000,291,11083109,5805,0,1760777965,13160.196961439993,28144.929461399995,53302.17898080001 2025-10-18,08:59:27.000,291,11083026,5325,0,1760777966,13160.183488819988,31838.34227229,53302.10910960001 2025-10-18,08:59:28.000,291,11083048,5325,0,1760777967,13160.183488819988,32761.454042309997,53302.13007096 2025-10-18,08:59:29.000,291,11083049,5605,0,1760777968,13160.183488819988,28144.428973169997,53302.13007096 2025-10-18,08:59:30.000,291,11083045,5965,0,1760777969,13160.136334649993,27220.922451870007,53302.116096720005 2025-10-18,08:59:31.000,291,11083114,5405,0,1760777970,13160.089180479998,27220.781469270005,53302.03923840001 2025-10-18,08:59:32.000,291,11083082,5445,0,1760777971,13160.035289999993,27220.746223619994,53301.94141872001 2025-10-18,08:59:33.000,291,11083080,5325,0,1760777972,13160.062235240002,25373.838917970003,53301.92744448 2025-10-18,08:59:34.000,291,11083047,5725,0,1760777973,13160.055498929993,32299.031114309997,53301.8645604 2025-10-18,08:59:35.000,291,11083070,5245,0,1760777974,13160.001608450002,30913.81362714,53301.85757328 2025-10-18,08:59:36.000,291,11083075,5925,0,1760777975,13159.846673319997,32298.763247370007,53301.77372784001 2025-10-18,08:59:37.000,291,11083071,5925,0,1760777976,13159.725419739996,25835.098739520006,53301.780714960005 2025-10-18,08:59:38.000,291,11083092,5565,0,1760777977,13159.57722092,30913.50346542,53301.66892104 2025-10-18,08:59:39.000,291,11083062,5684,0,1760777978,13159.40881316999,29066.715994979997,53301.60603696001 2025-10-18,08:59:40.000,291,11083090,5405,0,1760777979,13159.28755958999,30451.644467820006,53301.53616576001 2025-10-18,08:59:41.000,291,11083033,5925,0,1760777980,13159.112415529999,32298.35439783,53301.43135896 2025-10-18,08:59:42.000,291,11083081,5765,0,1760777981,13158.950744089998,29989.94760021,53301.42437184 2025-10-18,08:59:43.000,291,11083125,5765,0,1760777982,13158.789072649997,29989.870059780005,53301.3055908 2025-10-18,08:59:44.000,291,11083058,5005,0,1760777983,13158.613928589992,33683.268772409996,53301.17283552001 2025-10-18,08:59:45.000,291,11083115,5645,0,1760777984,13158.452257149991,29528.088602610005,53301.17283552001 2025-10-18,08:59:46.000,291,11083054,5485,0,1760777985,13158.31753095,24911.253859980003,53301.0959772 2025-10-18,08:59:47.000,291,11083050,5325,0,1760777986,13158.25690416,32298.107678279994,53300.96322192001 2025-10-18,08:59:48.000,291,11083011,5845,0,1760777987,13158.29058570999,27681.272935650006,53300.98418328001 2025-10-18,08:59:49.000,291,11083093,6084,0,1760777988,13158.203013679995,29527.99696392,53300.823479520004 2025-10-18,08:59:50.000,291,11083018,5044,0,1760777989,13158.14912319999,35068.0915083,53300.73963408 2025-10-18,08:59:51.000,291,11083097,5884,0,1760777990,13158.10870533999,30451.327256970006,53300.74662120001 2025-10-18,08:59:52.000,291,11083034,5205,0,1760777991,13158.00766068999,32759.748152850007,53300.620853039996 2025-10-18,08:59:53.000,291,11083046,5245,0,1760777992,13157.913352349999,29527.891226969994,53300.5719432 2025-10-18,08:59:54.000,291,11083080,5285,0,1760777993,13157.792098769998,27681.223591739996,53300.44617504 2025-10-18,08:59:55.000,291,11083080,5565,0,1760777994,13157.664108880002,32759.860938929996,53300.36931672 2025-10-18,08:59:56.000,291,11083100,5325,0,1760777995,13157.603482090002,23987.909468669997,53300.271497040005 2025-10-18,08:59:57.000,291,11083042,5445,0,1760777996,13157.515910059992,34144.902197849995,53300.14572888001 2025-10-18,08:59:59.000,291,11083120,5525,0,1760777998,13157.320557070001,24449.472402810003,53299.97105088 2025-10-18,09:00:00.000,291,11083066,5245,0,1760777999,13157.293611829991,28142.758329360004,53299.85226984 2025-10-18,09:00:01.000,291,11083024,5285,0,1760778000,13157.300348140001,28142.63849415,53299.81034712001 2025-10-18,09:00:02.000,291,11083060,5525,0,1760778001,13157.286875519996,27219.124923719995,53299.66361760001 2025-10-18,09:00:03.000,291,11083105,5645,0,1760778002,13157.212776109991,32759.156025930002,53299.614707759996 2025-10-18,09:00:04.000,291,11083033,5725,0,1760778003,13157.064577289995,28142.222595479994,53299.50990096 2025-10-18,09:00:05.000,291,11083076,5485,0,1760778004,13156.943323709995,31373.945587890004,53299.433042640005 2025-10-18,09:00:06.000,291,11083100,5405,0,1760778005,13156.862487989994,29527.17926484,53299.335222960006 2025-10-18,09:00:07.000,291,11083008,5325,0,1760778006,13156.781652269994,29988.9818694,53299.2443904 2025-10-18,09:00:08.000,291,11083052,5445,0,1760778007,13156.734498099999,32297.593091789997,53299.19548056 2025-10-18,09:00:09.000,291,11083070,5684,0,1760778008,13156.700816549994,29065.975836330006,53299.06971240001 2025-10-18,09:00:10.000,291,11082982,5405,0,1760778009,13156.606508209989,33682.83172635001,53298.978879840004 2025-10-18,09:00:11.000,291,11083068,5365,0,1760778010,13156.491990939998,29989.376620680006,53298.8950344 2025-10-18,09:00:12.000,291,11083048,5205,0,1760778011,13156.417891529993,29527.714998719995,53298.83913744 2025-10-18,09:00:13.000,291,11083068,5525,0,1760778012,13156.323583190002,26295.928564140006,53298.81817608 2025-10-18,09:00:14.000,291,11083059,6045,0,1760778013,13156.262956400002,29989.369571550007,53298.68542080001 2025-10-18,09:00:15.000,291,11083103,6045,0,1760778014,13156.168648059996,26295.914465880007,53298.67843368 2025-10-18,09:00:16.000,291,11083044,5325,0,1760778015,13156.0608671,29989.320227639997,53298.5107428 2025-10-18,09:00:17.000,291,11083034,5565,0,1760778016,13156.02044924,35067.77429745,53298.55266552 2025-10-18,09:00:18.000,291,11083065,5925,0,1760778017,13155.91940459,27219.21656241,53298.51772992001 2025-10-18,09:00:19.000,291,11083054,5605,0,1760778018,13155.926140899996,29065.933541549995,53298.426897360005 2025-10-18,09:00:20.000,291,11083049,5845,0,1760778019,13155.95308613999,32297.670632220004,53298.37100040001 2025-10-18,09:00:21.000,291,11083051,5925,0,1760778020,13156.04065817,29527.49647569,53298.308116320004 2025-10-18,09:00:22.000,291,11083051,5925,0,1760778021,13156.108021269996,29989.087606350004,53298.25221936001 2025-10-18,09:00:23.000,291,11083041,5765,0,1760778022,13156.195593299992,26757.3082209,53298.259206480005 2025-10-18,09:00:24.000,291,11083033,5565,0,1760778023,13156.236011159992,28142.257841130006,53298.16837392 2025-10-18,09:00:25.000,291,11083009,5725,0,1760778024,13156.256220089992,30450.558901800003,53298.20330952001 2025-10-18,09:00:26.000,291,11083040,5365,0,1760778025,13156.249483779997,29527.122871800006,53298.1264512 2025-10-18,09:00:27.000,291,11083041,5725,0,1760778026,13156.229274849997,30912.114786809994,53298.01465728001 2025-10-18,09:00:28.000,291,11083050,5405,0,1760778027,13156.229274849997,27218.730172440002,53298.0216444 2025-10-18,09:00:29.000,291,11083087,5805,0,1760778028,13156.215802229992,25833.7312083,53297.923824720005 2025-10-18,09:00:30.000,291,11083036,5445,0,1760778029,13156.182120680001,31835.543767680007,53297.881902 2025-10-18,09:00:31.000,291,11083089,5805,0,1760778030,13156.087812339996,28142.187349829997,53297.77010808001 2025-10-18,09:00:32.000,291,11083051,5805,0,1760778031,13156.013712929991,33220.60617399,53297.83299216 2025-10-18,09:00:33.000,291,11083076,5245,0,1760778032,13155.946349829996,32297.184242250005,53297.73517248 2025-10-18,09:00:34.000,291,11083049,5725,0,1760778033,13155.87898673,27680.412941789997,53297.64433992 2025-10-18,09:00:35.000,291,11083065,5725,0,1760778034,13155.804887319995,29065.38370941,53297.588442960005 2025-10-18,09:00:36.000,291,11083100,5165,0,1760778035,13155.75773315,29065.426004189998,53297.58145584001 2025-10-18,09:00:37.000,291,11083050,5405,0,1760778036,13155.764469459995,32758.909306379996,53297.47664904 2025-10-18,09:00:38.000,291,11083048,5325,0,1760778037,13155.73752422,27680.504580480003,53297.51158464001 2025-10-18,09:00:39.000,291,11082987,6124,0,1760778038,13155.6566885,34144.04925312,53297.39280360001 2025-10-18,09:00:40.000,291,11083065,5725,0,1760778039,13155.60953432999,25372.245814590002,53297.37882936 2025-10-18,09:00:41.000,291,11082972,5325,0,1760778040,13155.54890753999,29065.644527220007,53297.2879968 2025-10-18,09:00:42.000,291,11083036,5684,0,1760778041,13155.495017059999,28142.30013591,53297.2879968 2025-10-18,09:00:43.000,291,11083024,5565,0,1760778042,13155.468071819989,30912.488390700004,53297.23209984 2025-10-18,09:00:44.000,291,11083021,5884,0,1760778043,13155.454599199998,29065.8982959,53297.19716424001 2025-10-18,09:00:45.000,291,11082981,5965,0,1760778044,13155.414181339998,28142.617346760002,53297.1133188 2025-10-18,09:00:46.000,291,11083076,5365,0,1760778045,13155.400708719993,25372.626467609996,53297.01549912 2025-10-18,09:00:47.000,291,11082991,5565,0,1760778046,13155.373763479998,31374.580009590005,53297.036460480005 2025-10-18,09:00:48.000,291,11083026,5245,0,1760778047,13155.252509899998,30912.946584150006,53296.98056352001 2025-10-18,09:00:49.000,291,11083058,5525,0,1760778048,13155.057156909992,26296.266922380004,53296.94562792 2025-10-18,09:00:50.000,291,11083015,6245,0,1760778049,13154.989793809997,28604.638474349995,53296.9735764 2025-10-18,09:00:51.000,291,11083041,5805,0,1760778050,13154.828122369996,32298.04423611,53296.89671808 2025-10-18,09:00:52.000,291,11083025,5765,0,1760778051,13154.666450929995,30451.320207840006,53296.88973096001 2025-10-18,09:00:53.000,291,11083024,5365,0,1760778052,13154.45762532,25372.774499339997,53296.86178248001 2025-10-18,09:00:54.000,291,11083050,5245,0,1760778053,13154.309426499989,29066.123868060007,53296.76396280001 2025-10-18,09:00:55.000,291,11082999,5725,0,1760778054,13154.120809819993,26296.034301089996,53296.71505296 2025-10-18,09:00:56.000,291,11083071,5765,0,1760778055,13153.938929449992,29989.411866330003,53296.61024616 2025-10-18,09:00:57.000,291,11083046,5605,0,1760778056,13153.730103839996,29527.785490020004,53296.54736208 2025-10-18,09:00:58.000,291,11083041,5965,0,1760778057,13153.52127823,30451.193323500003,53296.49845224 2025-10-18,09:01:00.000,291,11083068,5605,0,1760778059,13153.11036331999,28604.40585306,53296.267877280006 2025-10-18,09:01:01.000,291,11083083,5765,0,1760778060,13152.941955569993,30912.777405030007,53296.23294168 2025-10-18,09:01:02.000,291,11083036,5285,0,1760778061,13152.787020440002,27219.329348490006,53296.11416064 2025-10-18,09:01:03.000,291,11083030,5485,0,1760778062,13152.652294239997,26757.724119570004,53296.04428944 2025-10-18,09:01:04.000,291,11083062,5405,0,1760778063,13152.490622799996,27681.131953050004,53295.88358568001 2025-10-18,09:01:05.000,291,11083087,5925,0,1760778064,13152.328951359996,29066.074524149997,53295.813714480006 2025-10-18,09:01:06.000,291,11083040,5245,0,1760778065,13152.27506087999,31836.185238510006,53295.72288192 2025-10-18,09:01:07.000,291,11083042,5405,0,1760778066,13152.17401622999,30451.08053742,53295.71589480001 2025-10-18,09:01:08.000,291,11083034,5365,0,1760778067,13152.03929003,30450.960702209995,53295.5412168 2025-10-18,09:01:09.000,291,11083035,5884,0,1760778068,13151.958454309999,33220.895188320006,53295.39448728 2025-10-18,09:01:10.000,291,11083047,5725,0,1760778069,13151.91130013999,30450.706933530004,53295.359551680005 2025-10-18,09:01:11.000,291,11083052,5325,0,1760778070,13151.857409659999,31374.00903006,53295.240770640004 2025-10-18,09:01:12.000,291,11083126,5605,0,1760778071,13151.796782869998,26295.484468950002,53295.21282216001 2025-10-18,09:01:13.000,291,11083022,5485,0,1760778072,13151.756365009998,24448.68994938,53295.14993808 2025-10-18,09:01:14.000,291,11083058,5525,0,1760778073,13151.742892389993,27680.335401360004,53294.954298720004 2025-10-18,09:01:15.000,291,11082944,5485,0,1760778074,13151.702474529993,29526.988938330003,53294.89840176001 2025-10-18,09:01:16.000,291,11082878,5445,0,1760778075,13151.648584049988,30911.853969000003,53294.84949192001 2025-10-18,09:01:17.000,291,11082857,5965,0,1760778076,13151.682265599993,27218.300175509998,53294.81455632 2025-10-18,09:01:18.000,291,11082903,5845,0,1760778077,13151.736156079998,27679.968846599993,53294.6678268 2025-10-18,09:01:19.000,291,11083045,5684,0,1760778078,13151.776573939998,31373.304117060005,53294.62590408 2025-10-18,09:01:20.000,291,11083049,6165,0,1760778079,13151.837200729999,35989.997877090005,53294.60494272 2025-10-18,09:01:21.000,291,11083078,5445,0,1760778080,13151.884354899994,28141.418994659994,53294.54205864001 2025-10-18,09:01:22.000,291,11083006,5445,0,1760778081,13151.91130013999,32758.04226339,53294.423277600006 2025-10-18,09:01:23.000,291,11083040,5525,0,1760778082,13151.97866324,29987.966794680004,53294.388342 2025-10-18,09:01:24.000,291,11082997,6005,0,1760778083,13152.0190811,29526.23468142,53294.34641928001 2025-10-18,09:01:25.000,291,11083071,5925,0,1760778084,13152.05276264999,23986.097842260002,53294.304496560006 2025-10-18,09:01:26.000,291,11082972,5684,0,1760778085,13152.03929003,30449.46628665,53294.29750944001 2025-10-18,09:01:27.000,291,11083062,5565,0,1760778086,13152.03255371999,28602.685865339998,53294.34641928001 2025-10-18,09:01:28.000,291,11083059,5805,0,1760778087,13152.025817409994,32757.56292255,53294.26956096 2025-10-18,09:01:29.000,291,11083066,5565,0,1760778088,13152.025817409994,27217.560016860007,53294.24859960001 2025-10-18,09:01:30.000,291,11083085,5765,0,1760778089,13152.03255371999,27217.65165555,53294.15776704001 2025-10-18,09:01:31.000,291,11083062,5405,0,1760778090,13152.03929003,24909.421086179995,53294.1437928 2025-10-18,09:01:32.000,291,11083067,5645,0,1760778091,13152.005608479994,25832.835968789994,53294.10885720001 2025-10-18,09:01:33.000,291,11083028,5605,0,1760778092,13151.97192692999,28602.96783054,53294.0739216 2025-10-18,09:01:34.000,291,11083049,5805,0,1760778093,13151.99213585999,28141.404896399996,53294.136805680006 2025-10-18,09:01:35.000,291,11083109,5965,0,1760778094,13152.05949896,28603.14405879,53294.16475416 2025-10-18,09:01:36.000,291,11083087,5805,0,1760778095,13152.106653129995,30449.846939669995,53294.02501176 2025-10-18,09:01:37.000,291,11083022,5445,0,1760778096,13152.227906709995,27218.13099639,53294.0739216 2025-10-18,09:01:38.000,291,11083069,6005,0,1760778097,13152.30200612,33219.887162729996,53293.98308904 2025-10-18,09:01:39.000,291,11083069,5805,0,1760778098,13152.423259700001,33681.63337425,53294.03898600001 2025-10-18,09:01:40.000,291,11083083,6084,0,1760778099,13152.483886490001,28141.588173779994,53294.09488296 2025-10-18,09:01:41.000,291,11083083,5925,0,1760778100,13152.605140070002,32758.444063799994,53294.08090872001 2025-10-18,09:01:42.000,291,11083050,5325,0,1760778101,13152.739866269992,31835.113770750002,53294.05994736001 2025-10-18,09:01:43.000,291,11082985,5684,0,1760778102,13152.800493059993,27680.032288770002,53294.12981856001 2025-10-18,09:01:44.000,291,11083034,5565,0,1760778103,13152.874592469998,29064.9114177,53294.1437928 2025-10-18,09:01:45.000,291,11083022,5485,0,1760778104,13152.935219259998,29526.587137919996,53294.15776704001 2025-10-18,09:01:46.000,291,11083105,5725,0,1760778105,13153.022791289994,29064.91846683,53294.22065112 2025-10-18,09:01:47.000,291,11083163,5765,0,1760778106,13153.076681769999,27679.997043120005,53294.17872840001 2025-10-18,09:01:48.000,291,11083076,5165,0,1760778107,13153.157517489999,26756.568062250008,53294.20667688001 2025-10-18,09:01:49.000,291,11083051,5884,0,1760778108,13153.285507379995,29526.594187049996,53294.24161248 2025-10-18,09:01:50.000,291,11083071,6165,0,1760778109,13153.49433298999,29988.17121945,53294.31148368 2025-10-18,09:01:51.000,291,11083033,5925,0,1760778110,13153.54148716,29988.072531629994,53294.33244504 2025-10-18,09:01:52.000,291,11083014,5445,0,1760778111,13153.676213359991,28603.14405879,53294.37436776001 2025-10-18,09:01:53.000,291,11083033,6005,0,1760778112,13153.783994320002,32296.61326272,53294.304496560006 2025-10-18,09:01:54.000,291,11083069,5925,0,1760778113,13153.959138379993,35066.709878819995,53294.38135488 2025-10-18,09:01:55.000,291,11083113,5925,0,1760778114,13154.127546129988,27679.90540443,53294.48616168 2025-10-18,09:01:56.000,291,11083060,5365,0,1760778115,13154.248799709989,26756.455276170003,53294.51411016001 2025-10-18,09:01:57.000,291,11083059,5845,0,1760778116,13154.41047114999,26756.250851400007,53294.51411016001 2025-10-18,09:01:58.000,291,11082989,5965,0,1760778117,13154.57214258999,29064.537813810006,53294.53507152 2025-10-18,09:01:59.000,291,11083132,5565,0,1760778118,13154.67992355,27217.877227710007,53294.5280844 2025-10-18,09:02:01.000,291,11083119,6124,0,1760778120,13154.706868789995,30911.39577555,53294.53507152 2025-10-18,09:02:02.000,291,11083070,5445,0,1760778121,13154.747286649996,30911.480365109994,53294.60494272 2025-10-18,09:02:03.000,291,11083090,5485,0,1760778122,13154.807913439996,23986.45029876,53294.570007120004 2025-10-18,09:02:04.000,291,11083047,5725,0,1760778123,13154.949375949996,29526.53074488,53294.55603288 2025-10-18,09:02:05.000,291,11083065,5884,0,1760778124,13155.077365839992,28603.193402699995,53294.63289120001 2025-10-18,09:02:06.000,291,11083122,5405,0,1760778125,13155.185146800002,32296.59211533,53294.7027624 2025-10-18,09:02:07.000,291,11083042,5325,0,1760778126,13155.319872999993,33219.92945751001,53294.65385256 2025-10-18,09:02:08.000,291,11083074,5405,0,1760778127,13155.414181339998,28603.200451829995,53294.71673664 2025-10-18,09:02:09.000,291,11083035,5925,0,1760778128,13155.515225989999,29526.5589414,53294.72372376 2025-10-18,09:02:10.000,291,11083078,5285,0,1760778129,13155.555643849999,29988.16417032,53294.758659360006 2025-10-18,09:02:11.000,291,11083044,5485,0,1760778130,13155.67689743,28603.13700966,53294.7726336 2025-10-18,09:02:12.000,291,11083044,5245,0,1760778131,13155.77120576999,26756.462325300003,53294.76564648 2025-10-18,09:02:13.000,291,11083055,5884,0,1760778132,13155.905931969995,35528.181174269994,53294.84949192001 2025-10-18,09:02:14.000,291,11083125,5884,0,1760778133,13156.02044924,29988.058433369995,53294.86346616 2025-10-18,09:02:15.000,291,11083113,5765,0,1760778134,13156.101284960001,32757.971772089993,53294.82853056001 2025-10-18,09:02:16.000,291,11083030,5405,0,1760778135,13156.188856989997,29987.741222519995,53294.91936312001 2025-10-18,09:02:17.000,291,11083071,5925,0,1760778136,13156.316846879992,28602.64357056,53294.954298720004 2025-10-18,09:02:18.000,291,11083044,5405,0,1760778137,13156.458309389993,31372.627400579993,53294.926350240006 2025-10-18,09:02:19.000,291,11083122,5365,0,1760778138,13156.532408799998,26294.145134250008,53294.99622144001 2025-10-18,09:02:20.000,291,11083056,5485,0,1760778139,13156.653662379998,35527.46921214,53295.10801536 2025-10-18,09:02:21.000,291,11083079,6045,0,1760778140,13156.727761789989,30910.683813419993,53295.08006688 2025-10-18,09:02:22.000,291,11083066,5445,0,1760778141,13156.801861199994,27217.334444699998,53295.10102824 2025-10-18,09:02:23.000,291,11083056,5525,0,1760778142,13156.91637847,31372.415926679998,53295.094041120006 2025-10-18,09:02:24.000,291,11083047,5725,0,1760778143,13157.03763205,29064.1360134,53295.121989600004 2025-10-18,09:02:25.000,291,11083103,5925,0,1760778144,13157.19930349,32295.880153200007,53295.240770640004 2025-10-18,09:02:26.000,291,11083077,6084,0,1760778145,13157.273402899991,34142.68172189999,53295.2267964 2025-10-18,09:02:27.000,291,11083098,5565,0,1760778146,13157.374447549992,23524.372778129997,53295.19884792 2025-10-18,09:02:28.000,291,11083034,5605,0,1760778147,13157.441810650002,29987.797615560004,53295.26871912 2025-10-18,09:02:29.000,291,11083016,5325,0,1760778148,13157.583273160002,24909.449282700007,53295.33160320001 2025-10-18,09:02:30.000,291,11083126,5245,0,1760778149,13157.717999359993,34604.618259929994,53295.429422880006 2025-10-18,09:02:31.000,291,11083011,5845,0,1760778150,13157.852725559998,27679.503604020007,53295.429422880006 2025-10-18,09:02:32.000,291,11083088,5245,0,1760778151,13158.081760099994,27679.489505759993,53295.55519104 2025-10-18,09:02:33.000,291,11083067,5845,0,1760778152,13158.29732202,28141.151127720004,53295.527242560005 2025-10-18,09:02:34.000,291,11083001,5845,0,1760778153,13158.472466079991,27217.679852069996,53295.5412168 2025-10-18,09:02:35.000,291,11083045,5765,0,1760778154,13158.613928589992,31372.655597100005,53295.68794632001 2025-10-18,09:02:36.000,291,11083079,5925,0,1760778155,13158.714973239992,29987.51565036,53295.71589480001 2025-10-18,09:02:37.000,291,11083023,5925,0,1760778156,13158.802545270002,23985.724238370007,53295.80672736001 2025-10-18,09:02:38.000,291,11083053,6005,0,1760778157,13158.903589920003,28602.361605359998,53295.792753120004 2025-10-18,09:02:39.000,291,11083053,5925,0,1760778158,13159.132624459999,27217.30624818,53295.90454704001 2025-10-18,09:02:40.000,291,11083027,5725,0,1760778159,13159.27408697,32295.506549309997,53295.981405360006 2025-10-18,09:02:41.000,291,11083066,5525,0,1760778160,13159.47617627,27678.78459276,53296.00236672001 2025-10-18,09:02:42.000,291,11083086,5365,0,1760778161,13159.651320329991,30448.6556367,53296.100186400006 2025-10-18,09:02:43.000,291,11083034,5405,0,1760778162,13159.812991769992,29525.198459310006,53296.16307048 2025-10-18,09:02:44.000,291,11083096,5405,0,1760778163,13159.954454279992,32756.836862159995,53296.19101896001 2025-10-18,09:02:45.000,291,11083133,5884,0,1760778164,13160.109389409998,28140.25588821,53296.2748644 2025-10-18,09:02:46.000,291,11083050,5325,0,1760778165,13160.170016199998,29986.930572569996,53296.267877280006 2025-10-18,09:02:47.000,291,11083045,6005,0,1760778166,13160.291269779998,30910.218570840007,53296.3796712 2025-10-18,09:02:48.000,291,11083026,5325,0,1760778167,13160.419259669994,28601.811773220004,53296.463516640004 2025-10-18,09:02:49.000,291,11083055,5925,0,1760778168,13160.540513249995,30910.007096939997,53296.50543936001 2025-10-18,09:02:50.000,291,11083045,5965,0,1760778169,13160.601140039995,30909.873163469994,53296.5194136 2025-10-18,09:02:51.000,291,11083016,5684,0,1760778170,13160.70892099999,27216.544942139997,53296.60325904001 2025-10-18,09:02:52.000,291,11083068,5445,0,1760778171,13160.79649303,30448.155148470003,53296.57531056001 2025-10-18,09:02:53.000,291,11083082,5445,0,1760778172,13160.91774661,30448.105804560008,53296.701078720005 2025-10-18,09:02:54.000,291,11083089,5725,0,1760778173,13161.012054949992,30909.760377390005,53296.71505296 2025-10-18,09:02:55.000,291,11083107,5884,0,1760778174,13161.126572219997,32294.780488920005,53296.78492416 2025-10-18,09:02:56.000,291,11083036,5445,0,1760778175,13161.207407939997,32294.66065371,53296.82684688 2025-10-18,09:02:57.000,291,11083065,5765,0,1760778176,13161.342134140003,30447.908428919996,53296.868769600005 2025-10-18,09:02:58.000,291,11083079,5805,0,1760778177,13161.524014509989,32756.251784370004,53296.95960216001 2025-10-18,09:02:59.000,291,11083046,5365,0,1760778178,13161.550959749999,30447.971871090005,53296.987550640006 2025-10-18,09:03:00.000,291,11083019,5765,0,1760778179,13161.564432369989,32294.625408060005,53297.00851200001 2025-10-18,09:03:02.000,291,11083059,6045,0,1760778181,13161.69242226,28139.649663029995,53297.12729304001 2025-10-18,09:03:03.000,291,11083057,5645,0,1760778182,13161.759785359995,26754.685944540004,53297.09934456001 2025-10-18,09:03:04.000,291,11083053,5884,0,1760778183,13161.739576429994,29063.036349119997,53297.12030592 2025-10-18,09:03:05.000,291,11083041,5805,0,1760778184,13161.69242226,30909.66168957,53297.23209984 2025-10-18,09:03:06.000,291,11083080,5405,0,1760778185,13161.71263119,28139.628515639997,53297.21113848 2025-10-18,09:03:07.000,291,11083075,5565,0,1760778186,13161.70589487999,32756.329324799997,53297.23209984 2025-10-18,09:03:08.000,291,11083072,5365,0,1760778187,13161.69242226,29524.676823689995,53297.26703544001 2025-10-18,09:03:09.000,291,11083070,5645,0,1760778188,13161.678949639994,29986.24680696,53297.301971040004 2025-10-18,09:03:10.000,291,11083038,5285,0,1760778189,13161.69242226,28601.170302390005,53297.31594528001 2025-10-18,09:03:11.000,291,11083036,5485,0,1760778190,13161.652004399999,25831.073686289994,53297.40677784 2025-10-18,09:03:12.000,291,11083105,5845,0,1760778191,13161.631795469999,29985.93664524,53297.44870056 2025-10-18,09:03:13.000,291,11083078,5365,0,1760778192,13161.591377609999,29062.648646970003,53297.44870056 2025-10-18,09:03:14.000,291,11083091,5845,0,1760778193,13161.497069269994,30909.224643509995,53297.44870056 2025-10-18,09:03:15.000,291,11083082,5525,0,1760778194,13161.470124029998,34602.369587459994,53297.48363616001 2025-10-18,09:03:16.000,291,11083075,5565,0,1760778195,13161.490332959998,27215.769537839995,53297.55350736 2025-10-18,09:03:17.000,291,11083045,5645,0,1760778196,13161.476860339993,29523.98600895,53297.62337856 2025-10-18,09:03:18.000,291,11082999,5684,0,1760778197,13161.483596649989,27215.600358719996,53297.59543008 2025-10-18,09:03:19.000,291,11083089,5925,0,1760778198,13161.429706169998,26753.91758937,53297.63036568001 2025-10-18,09:03:20.000,291,11083095,5725,0,1760778199,13161.490332959998,29985.478451789997,53297.63036568001 2025-10-18,09:03:21.000,291,11083103,5884,0,1760778200,13161.449915099998,27215.459376119994,53297.63036568001 2025-10-18,09:03:23.000,291,11083023,6205,0,1760778202,13161.409497239998,28600.296210269997,53297.6722884 2025-10-18,09:03:24.000,291,11083069,5684,0,1760778203,13161.321925210003,29985.27402702,53297.62337856 2025-10-18,09:03:25.000,291,11083030,5565,0,1760778204,13161.274771039993,30908.717106149998,53297.59543008 2025-10-18,09:03:26.000,291,11083062,5445,0,1760778205,13161.193935319992,28600.549978950003,53297.588442960005 2025-10-18,09:03:27.000,291,11083055,5765,0,1760778206,13161.086154359997,26753.9246385,53297.62337856 2025-10-18,09:03:28.000,291,11083071,5765,0,1760778207,13161.059209120001,33678.834869640006,53297.61639144 2025-10-18,09:03:29.000,291,11083007,5684,0,1760778208,13161.039000190001,29062.267993949994,53297.58145584001 2025-10-18,09:03:30.000,291,11083054,5645,0,1760778209,13161.032263879992,29523.873222869996,53297.57446872 2025-10-18,09:03:31.000,291,11083045,5965,0,1760778210,13161.032263879992,26292.333507839998,53297.57446872 2025-10-18,09:03:32.000,291,11083055,5405,0,1760778211,13161.059209120001,27215.677899150003,53297.64433992 2025-10-18,09:03:33.000,291,11083032,5645,0,1760778212,13161.072681739992,29062.289141340007,53297.58145584001 2025-10-18,09:03:34.000,291,11083072,5445,0,1760778213,13160.958164470001,27215.72724306,53297.57446872 2025-10-18,09:03:35.000,291,11083087,6124,0,1760778214,13160.890801369991,34602.38368571999,53297.57446872 2025-10-18,09:03:36.000,291,11083043,5485,0,1760778215,13160.681975759995,32294.0473794,53297.50459752 2025-10-18,09:03:37.000,291,11083060,5205,0,1760778216,13160.55398587,31832.357560920005,53297.54652024 2025-10-18,09:03:38.000,291,11083077,5884,0,1760778217,13160.459677529994,29985.640581779997,53297.53254600001 2025-10-18,09:03:39.000,291,11083023,5925,0,1760778218,13160.378841809994,27677.240833289994,53297.490623280006 2025-10-18,09:03:40.000,291,11083088,5445,0,1760778219,13160.392314429999,29985.415009620003,53297.469661920004 2025-10-18,09:03:41.000,291,11083095,5884,0,1760778220,13160.351896569999,32755.271955300006,53297.420752080005 2025-10-18,09:03:42.000,291,11083053,5805,0,1760778221,13160.358632879994,28600.26801375,53297.39280360001 2025-10-18,09:03:43.000,291,11083071,6045,0,1760778222,13160.399050739994,30908.491533990004,53297.39280360001 2025-10-18,09:03:44.000,291,11083009,5965,0,1760778223,13160.399050739994,29523.464373330004,53297.371842240005 2025-10-18,09:03:45.000,291,11083037,5925,0,1760778224,13160.399050739994,26753.501690699995,53297.301971040004 2025-10-18,09:03:46.000,291,11083040,5565,0,1760778225,13160.365369189989,31831.737237480003,53297.31594528001 2025-10-18,09:03:47.000,291,11083101,5925,0,1760778226,13160.378841809994,33678.39077445,53297.26004832 2025-10-18,09:03:48.000,291,11083085,5845,0,1760778227,13160.399050739994,30446.90745246,53297.31594528001 2025-10-18,09:03:49.000,291,11083011,5805,0,1760778228,13160.358632879994,25368.73534785,53297.27402256001 2025-10-18,09:03:50.000,291,11082981,6084,0,1760778229,13160.291269779998,28600.451291129997,53297.253061200005 2025-10-18,09:03:51.000,291,11082999,5965,0,1760778230,13160.244115609989,26292.213672629994,53297.14825440001 2025-10-18,09:03:52.000,291,11082963,5845,0,1760778231,13160.122862030003,27677.142145470003,53297.204151360005 2025-10-18,09:03:53.000,291,11083086,5605,0,1760778232,13160.021817380002,25368.834035670006,53297.14126728 2025-10-18,09:03:54.000,291,11082995,5684,0,1760778233,13159.947717969997,32755.264906170007,53297.0434476 2025-10-18,09:03:55.000,291,11083027,5884,0,1760778234,13159.866882249997,31370.258892900005,53297.06440896 2025-10-18,09:03:56.000,291,11083013,5725,0,1760778235,13159.765837599996,29523.605355930005,53297.02248624 2025-10-18,09:03:57.000,291,11083045,5805,0,1760778236,13159.705210809996,32755.145070960003,53297.01549912 2025-10-18,09:03:58.000,291,11083070,5365,0,1760778237,13159.705210809996,27215.205607440002,53296.91069232001 2025-10-18,09:03:59.000,291,11083005,5805,0,1760778238,13159.738892360001,27215.212656570002,53296.9735764 2025-10-18,09:04:00.000,291,11082969,5845,0,1760778239,13159.799519150001,28138.46540919,53296.98056352001 2025-10-18,09:04:01.000,291,11082997,5805,0,1760778240,13159.819728080001,31831.730188350004,53296.92466656 2025-10-18,09:04:02.000,291,11082938,5405,0,1760778241,13159.792782839992,34140.01715076,53296.966589280004 2025-10-18,09:04:04.000,291,11082947,5765,0,1760778243,13159.631111399991,35063.396787720005,53296.93165368001 2025-10-18,09:04:05.000,291,11082971,5805,0,1760778244,13159.57048460999,25830.298281990006,53296.868769600005 2025-10-18,09:04:06.000,291,11083024,5445,0,1760778245,13159.4963852,29985.245830500004,53296.9735764 2025-10-18,09:04:07.000,291,11082942,5565,0,1760778246,13159.34818637999,29061.978979620006,53296.917679440005 2025-10-18,09:04:08.000,291,11082988,5445,0,1760778247,13159.152833389999,26291.98105134,53296.92466656 2025-10-18,09:04:09.000,291,11083102,5245,0,1760778248,13158.991161949998,30908.6818605,53296.92466656 2025-10-18,09:04:10.000,291,11083073,5845,0,1760778249,13158.809281579997,30908.731204409996,53296.84082112001 2025-10-18,09:04:11.000,291,11083043,5925,0,1760778250,13158.721709550002,29062.021274400002,53296.84780824 2025-10-18,09:04:12.000,291,11083031,5805,0,1760778251,13158.661082760002,32293.624431599994,53296.89671808 2025-10-18,09:04:13.000,291,11082982,5365,0,1760778252,13158.627401209997,32755.243758779994,53296.84780824 2025-10-18,09:04:14.000,291,11083076,5565,0,1760778253,13158.586983349996,26292.044493509995,53296.84082112001 2025-10-18,09:04:15.000,291,11083024,5325,0,1760778254,13158.600455970001,29523.640601580002,53296.79191128001 2025-10-18,09:04:16.000,291,11083043,5805,0,1760778255,13158.506147629996,29985.351567449994,53296.81287264001 2025-10-18,09:04:17.000,291,11083087,5805,0,1760778256,13158.452257149991,28138.860160469994,53296.79191128001 2025-10-18,09:04:18.000,291,11083060,5605,0,1760778257,13158.41183928999,29523.915517650006,53296.73601432 2025-10-18,09:04:19.000,291,11083044,5325,0,1760778258,13158.22995891999,27677.33952111,53296.73601432 2025-10-18,09:04:20.000,291,11083061,5725,0,1760778259,13158.19627737,33217.2719355,53296.63819464 2025-10-18,09:04:21.000,291,11083076,5365,0,1760778260,13158.081760099994,28600.73325633,53296.67313024001 2025-10-18,09:04:22.000,291,11083030,5485,0,1760778261,13158.00766068999,30908.99907135,53296.631207520004 2025-10-18,09:04:23.000,291,11083028,5365,0,1760778262,13157.96724282999,29062.34553438,53296.61723328 2025-10-18,09:04:24.000,291,11082962,5684,0,1760778263,13157.980715449994,30447.266958089996,53296.5892848 2025-10-18,09:04:25.000,291,11083017,5925,0,1760778264,13157.973979139999,30908.879236139997,53296.60325904001 2025-10-18,09:04:26.000,291,11082973,5925,0,1760778265,13157.980715449994,28138.9377009,53296.56832344 2025-10-18,09:04:27.000,291,11083016,5365,0,1760778266,13157.953770209999,25368.932723489997,53296.484478000006 2025-10-18,09:04:28.000,291,11082991,5845,0,1760778267,13157.920088659994,30908.801695710004,53296.52640072001 2025-10-18,09:04:29.000,291,11082985,5965,0,1760778268,13157.852725559998,33217.011117689995,53296.51242648 2025-10-18,09:04:30.000,291,11082992,5565,0,1760778269,13157.798835079993,27677.043457649997,53296.56832344 2025-10-18,09:04:31.000,291,11083012,5445,0,1760778270,13157.677581499993,27215.37478656,53296.49845224 2025-10-18,09:04:32.000,291,11082939,5884,0,1760778271,13157.590009469997,27676.994113740002,53296.42858104001 2025-10-18,09:04:33.000,291,11082993,5765,0,1760778272,13157.482228510002,25830.481559370004,53296.42858104001 2025-10-18,09:04:34.000,291,11083049,6124,0,1760778273,13157.509173749997,33678.77142747,53296.42858104001 2025-10-18,09:04:35.000,291,11083060,5605,0,1760778274,13157.502437440002,29985.506648309994,53296.414606800005 2025-10-18,09:04:36.000,291,11083036,5405,0,1760778275,13157.488964819997,23983.905562829998,53296.28185152 2025-10-18,09:04:37.000,291,11082963,5884,0,1760778276,13157.468755889997,33678.7079853,53296.28883864001 2025-10-18,09:04:38.000,291,11082989,5884,0,1760778277,13157.435074339992,32293.54689117,53296.267877280006 2025-10-18,09:04:39.000,291,11082975,5965,0,1760778278,13157.381183860001,27676.888376789997,53296.25390304 2025-10-18,09:04:40.000,291,11082996,5325,0,1760778279,13157.347502309996,30446.858108550005,53296.23294168 2025-10-18,09:04:41.000,291,11083012,5565,0,1760778280,13157.286875519996,32293.504596390005,53296.17005760001 2025-10-18,09:04:42.000,291,11082996,5645,0,1760778281,13157.15888563,28600.303259399996,53296.14210912001 2025-10-18,09:04:43.000,291,11083005,6124,0,1760778282,13157.13194038999,27676.965917220004,53296.15608336 2025-10-18,09:04:44.000,291,11083038,5645,0,1760778283,13157.07131359999,29523.49256985,53296.08621216 2025-10-18,09:04:45.000,291,11082969,5765,0,1760778284,13157.01068680999,32755.102776180007,53296.05127656001 2025-10-18,09:04:46.000,291,11082993,6045,0,1760778285,13156.923114779995,27676.803787230005,53295.9953796 2025-10-18,09:04:47.000,291,11082957,5725,0,1760778286,13156.87596061,28600.077687240002,53295.94646976 2025-10-18,09:04:48.000,291,11082994,5445,0,1760778287,13156.78838857999,26753.318413319997,53295.862624320005 2025-10-18,09:04:49.000,291,11082995,5805,0,1760778288,13156.727761789989,31831.483468799997,53295.813714480006 2025-10-18,09:04:50.000,291,11083065,5884,0,1760778289,13156.694080239999,23983.278190259996,53295.72986904 2025-10-18,09:04:51.000,291,11083013,5845,0,1760778290,13156.646926069989,28599.704083350007,53295.70192056 2025-10-18,09:04:52.000,291,11083066,5565,0,1760778291,13156.640189759994,29984.597310540004,53295.70890768 2025-10-18,09:04:53.000,291,11083024,5485,0,1760778292,13156.532408799998,26752.923662040004,53295.61807512001 2025-10-18,09:04:54.000,291,11083064,5605,0,1760778293,13156.444836770002,27214.486596179995,53295.52025544001 2025-10-18,09:04:55.000,291,11083067,5725,0,1760778294,13156.364001050002,30907.532852310003,53295.527242560005 2025-10-18,09:04:56.000,291,11083083,5805,0,1760778295,13156.289901639997,35523.95169627,53295.478332720006 2025-10-18,09:04:57.000,291,11083030,5365,0,1760778296,13156.195593299992,30445.709100360007,53295.457371360004 2025-10-18,09:04:58.000,291,11083068,5565,0,1760778297,13156.134966509992,30445.525822979995,53295.42243576001 2025-10-18,09:04:59.000,291,11083032,5365,0,1760778298,13156.108021269996,26752.18350339,53295.35256456001 2025-10-18,09:05:00.000,291,11083074,5365,0,1760778299,13156.074339719991,29983.751414939994,53295.20583504 2025-10-18,09:05:01.000,291,11083068,5325,0,1760778300,13156.04065817,30445.29320169,53295.21980928 2025-10-18,09:05:02.000,291,11083048,5365,0,1760778301,13156.006976619996,28598.590320810006,53295.10102824 2025-10-18,09:05:03.000,291,11082878,5645,0,1760778302,13155.95982245,27213.506767109997,53295.10102824 2025-10-18,09:05:05.000,291,11083003,6124,0,1760778304,13155.87898673,31368.207596070002,53295.04513128001 2025-10-18,09:05:06.000,291,11082987,6005,0,1760778305,13155.79815101,31829.69298978,53295.024169920005 2025-10-18,09:05:07.000,291,11083023,5765,0,1760778306,13155.75773315,32752.95279153,53295.03814416 2025-10-18,09:05:08.000,291,11083091,5805,0,1760778307,13155.703842669995,33214.48048002001,53295.01718280001 2025-10-18,09:05:09.000,291,11083009,5805,0,1760778308,13155.62974325999,24904.691119950003,53294.89141464 2025-10-18,09:05:10.000,291,11083070,5485,0,1760778309,13155.542171229994,35522.393838539996,53294.82853056001 2025-10-18,09:05:11.000,291,11083028,5405,0,1760778310,13155.495017059999,31367.43219177,53294.81455632 2025-10-18,09:05:12.000,291,11082985,5725,0,1760778311,13155.535434919999,31367.340553079994,53294.79359496 2025-10-18,09:05:13.000,291,11082994,5405,0,1760778312,13155.602798019994,29058.99719763,53294.75167224001 2025-10-18,09:05:14.000,291,11083055,5765,0,1760778313,13155.6566885,29520.595377420002,53294.74468512 2025-10-18,09:05:15.000,291,11083053,5965,0,1760778314,13155.75099683999,31367.058587880005,53294.74468512 2025-10-18,09:05:16.000,291,11083042,5684,0,1760778315,13155.81162362999,33213.59933877,53294.758659360006 2025-10-18,09:05:17.000,291,11083028,5245,0,1760778316,13155.825096249995,28597.102954379996,53294.69577528 2025-10-18,09:05:18.000,291,11083098,5485,0,1760778317,13155.784678389995,25827.210763049996,53294.62590408 2025-10-18,09:05:19.000,291,11083058,5725,0,1760778318,13155.79815101,34598.358632489995,53294.68180104001 2025-10-18,09:05:20.000,291,11083025,5845,0,1760778319,13155.764469459995,28135.43428329,53294.66083968001 2025-10-18,09:05:21.000,291,11083051,5845,0,1760778320,13155.67016111999,31828.55807985,53294.6678268 2025-10-18,09:05:22.000,291,11083053,5725,0,1760778321,13155.61627064,27673.80790698,53294.58398136001 2025-10-18,09:05:23.000,291,11083012,5565,0,1760778322,13155.602798019994,31366.924654410002,53294.5979556 2025-10-18,09:05:24.000,291,11083070,5565,0,1760778323,13155.56911646999,28597.110003509995,53294.570007120004 2025-10-18,09:05:25.000,291,11083067,6005,0,1760778324,13155.575852779999,28597.088856119997,53294.54205864001 2025-10-18,09:05:26.000,291,11083025,6005,0,1760778325,13155.64995218999,28135.44133242,53294.54205864001 2025-10-18,09:05:27.000,291,11083074,5285,0,1760778326,13155.6566885,29982.045525480004,53294.57699424 2025-10-18,09:05:28.000,291,11083050,5285,0,1760778327,13155.764469459995,29520.510787859996,53294.50013592 2025-10-18,09:05:29.000,291,11083020,5405,0,1760778328,13155.83183255999,28597.36377219,53294.38135488 2025-10-18,09:05:30.000,291,11082986,5525,0,1760778329,13155.93287720999,29982.383883720002,53294.48616168 2025-10-18,09:05:31.000,291,11083125,6165,0,1760778330,13156.00024031,26289.224841510004,53294.43725184 2025-10-18,09:05:32.000,291,11083013,5925,0,1760778331,13156.013712929991,31828.938732869996,53294.423277600006 2025-10-18,09:05:33.000,291,11083038,5605,0,1760778332,13156.04065817,32752.261976790003,53294.388342 2025-10-18,09:05:34.000,291,11083045,6365,0,1760778333,13155.993503999991,30444.151242630003,53294.402316240004 2025-10-18,09:05:35.000,291,11083069,5805,0,1760778334,13156.033921859991,32752.30427157,53294.37436776001 2025-10-18,09:05:36.000,291,11083034,5485,0,1760778335,13156.074339719991,30443.996161770003,53294.46520032001 2025-10-18,09:05:37.000,291,11083045,5765,0,1760778336,13156.101284960001,30443.88337569,53294.472187440006 2025-10-18,09:05:38.000,291,11083049,5805,0,1760778337,13156.209065919997,29058.947853720005,53294.46520032001 2025-10-18,09:05:39.000,291,11083058,5325,0,1760778338,13156.242747470002,33675.289157249994,53294.40930336 2025-10-18,09:05:40.000,291,11083075,5725,0,1760778339,13156.316846879992,32290.459372230005,53294.451226080004 2025-10-18,09:05:41.000,291,11083119,5765,0,1760778340,13156.377473669992,29520.687016109994,53294.37436776001 2025-10-18,09:05:42.000,291,11082863,5645,0,1760778341,13156.465045700003,33213.89540223,53294.472187440006 2025-10-18,09:05:43.000,291,11082911,5884,0,1760778342,13156.505463559988,26750.956954769994,53294.521097280005 2025-10-18,09:05:44.000,291,11082919,5845,0,1760778343,13156.532408799998,29520.743409150004,53294.47917456 2025-10-18,09:05:45.000,291,11082886,5605,0,1760778344,13156.518936179993,28135.836083700007,53294.54904576 2025-10-18,09:05:46.000,291,11083022,5485,0,1760778345,13156.512199869998,27674.167412609997,53294.570007120004 2025-10-18,09:05:47.000,291,11083046,5325,0,1760778346,13156.471782009998,26750.74548087,53294.58398136001 2025-10-18,09:05:48.000,291,11083089,5884,0,1760778347,13156.485254630003,26750.682038700004,53294.57699424 2025-10-18,09:05:49.000,291,11083034,5285,0,1760778348,13156.545881419988,29982.003230700007,53294.64686544 2025-10-18,09:05:50.000,291,11083083,6005,0,1760778349,13156.586299279988,29520.278166570002,53294.68180104001 2025-10-18,09:05:51.000,291,11083066,5605,0,1760778350,13156.680607619994,34136.633568360005,53294.71673664 2025-10-18,09:05:52.000,291,11083047,5965,0,1760778351,13156.795124889999,34136.56307706,53294.76564648 2025-10-18,09:05:53.000,291,11083048,5405,0,1760778352,13156.87596061,27211.814975910005,53294.77962072001 2025-10-18,09:05:54.000,291,11083111,5725,0,1760778353,13156.983741569995,29058.271137239994,53294.926350240006 2025-10-18,09:05:55.000,291,11082996,5605,0,1760778354,13157.09152252999,28134.912647670004,53294.99622144001 2025-10-18,09:05:56.000,291,11083033,5805,0,1760778355,13157.226248729996,31366.367773139995,53295.01718280001 2025-10-18,09:05:57.000,291,11083084,5085,0,1760778356,13157.320557070001,33212.845081859996,53295.08006688 2025-10-18,09:05:58.000,291,11083066,5325,0,1760778357,13157.435074339992,29519.721285299995,53295.13596384001 2025-10-18,09:05:59.000,291,11083044,5485,0,1760778358,13157.556327919992,27211.511863320004,53295.16391232001 2025-10-18,09:06:00.000,291,11083065,5845,0,1760778359,13157.630427329997,31366.254987060005,53295.21980928 2025-10-18,09:06:01.000,291,11083118,5285,0,1760778360,13157.691054119998,30904.565168579997,53295.32461608 2025-10-18,09:06:02.000,291,11083096,5245,0,1760778361,13157.812307699998,29519.5098114,53295.359551680005 2025-10-18,09:06:03.000,291,11083062,5325,0,1760778362,13157.920088659994,31365.965972730002,53295.45038424001 2025-10-18,09:06:04.000,291,11082988,5605,0,1760778363,13157.973979139999,26287.878457679995,53295.56217816 2025-10-18,09:06:06.000,291,11083018,5645,0,1760778365,13158.182804749995,30903.937796009996,53295.70890768 2025-10-18,09:06:07.000,291,11083050,5445,0,1760778366,13158.29058570999,30442.25502666,53295.743843280005 2025-10-18,09:06:08.000,291,11083074,5485,0,1760778367,13158.39836667,26287.441411620006,53295.8207016 2025-10-18,09:06:09.000,291,11083035,5884,0,1760778368,13158.492675009991,29057.192620350004,53295.911534160005 2025-10-18,09:06:10.000,291,11083023,5805,0,1760778369,13158.566774419996,30442.057651020004,53296.01634096 2025-10-18,09:06:11.000,291,11083073,5965,0,1760778370,13158.620664900001,30903.599437769997,53296.07223792001 2025-10-18,09:06:12.000,291,11083058,5485,0,1760778371,13158.688027999997,29057.023441230005,53296.135122 2025-10-18,09:06:13.000,291,11082908,5125,0,1760778372,13158.816017889993,31365.105978870008,53296.135122 2025-10-18,09:06:14.000,291,11082920,5605,0,1760778373,13158.977689329993,26287.081905989995,53296.25390304 2025-10-18,09:06:15.000,291,11082904,5485,0,1760778374,13159.125888149989,26748.553201439994,53296.3447356 2025-10-18,09:06:16.000,291,11083000,5445,0,1760778375,13159.213460179999,27210.137282969998,53296.42159392 2025-10-18,09:06:17.000,291,11083029,5845,0,1760778376,13159.24714172999,27671.7213645,53296.4495424 2025-10-18,09:06:18.000,291,11083097,5925,0,1760778377,13159.28755958999,29518.184574960003,53296.50543936001 2025-10-18,09:06:19.000,291,11083089,5684,0,1760778378,13159.34818637999,27671.552185380002,53296.5892848 2025-10-18,09:06:20.000,291,11083018,5285,0,1760778379,13159.36839530999,28133.03757909,53296.62422040001 2025-10-18,09:06:21.000,291,11083077,6005,0,1760778380,13159.42902209999,25824.77176407,53296.631207520004 2025-10-18,09:06:22.000,291,11083083,5725,0,1760778381,13159.37513162,31364.182542840004,53296.68011736 2025-10-18,09:06:23.000,291,11083117,5765,0,1760778382,13159.402076859995,27671.016451500007,53296.79191128001 2025-10-18,09:06:24.000,291,11083095,5765,0,1760778383,13159.442494719995,30440.711267189996,53296.84082112001 2025-10-18,09:06:25.000,291,11083075,5965,0,1760778384,13159.43575841,33671.94082050001,53296.917679440005 2025-10-18,09:06:26.000,291,11083050,5405,0,1760778385,13159.46943995999,26285.848308240005,53296.93165368001 2025-10-18,09:06:27.000,291,11083038,5365,0,1760778386,13159.503121509995,30440.372908949998,53296.94562792 2025-10-18,09:06:28.000,291,11083088,5645,0,1760778387,13159.55027567999,29978.640795690008,53296.9735764 2025-10-18,09:06:29.000,291,11083041,5765,0,1760778388,13159.59069353999,30901.780762230002,53297.12729304001 2025-10-18,09:06:30.000,291,11083040,5525,0,1760778389,13159.624375089996,30901.752565710005,53297.18319 2025-10-18,09:06:31.000,291,11083046,5285,0,1760778390,13159.691738189991,30440.097992879993,53297.24607408001 2025-10-18,09:06:32.000,291,11082986,5645,0,1760778391,13159.738892360001,34594.742428800004,53297.253061200005 2025-10-18,09:06:33.000,291,11083124,5445,0,1760778392,13159.792782839992,28132.05775002,53297.27402256001 2025-10-18,09:06:34.000,291,11083113,5845,0,1760778393,13159.812991769992,31824.955974419994,53297.32991952 2025-10-18,09:06:35.000,291,11082974,5445,0,1760778394,13159.860145940002,29055.190667429997,53297.420752080005 2025-10-18,09:06:36.000,291,11083083,6005,0,1760778395,13159.914036419992,29055.099028740005,53297.47664904 2025-10-18,09:06:37.000,291,11083048,5565,0,1760778396,13159.914036419992,30439.935862889994,53297.55350736 2025-10-18,09:06:38.000,291,11083062,5285,0,1760778397,13159.880354870002,34132.911627719994,53297.658314160006 2025-10-18,09:06:39.000,291,11083087,5925,0,1760778398,13159.846673319997,26746.88960676,53297.73517248 2025-10-18,09:06:40.000,291,11083069,5925,0,1760778399,13159.853409629992,29516.549176800007,53297.77010808001 2025-10-18,09:06:41.000,291,11083017,5765,0,1760778400,13159.866882249997,31362.991239869996,53297.7421596 2025-10-18,09:06:42.000,291,11083016,5125,0,1760778401,13159.900563800002,26285.10110046,53297.76312096 2025-10-18,09:06:43.000,291,11083052,5884,0,1760778402,13159.900563800002,31362.892552050005,53297.86094064 2025-10-18,09:06:44.000,291,11083021,5965,0,1760778403,13159.880354870002,31362.7868151,53297.93779896001 2025-10-18,09:06:45.000,291,11082860,5405,0,1760778404,13159.860145940002,28592.993311590006,53297.9517732 2025-10-18,09:06:46.000,291,11083061,6084,0,1760778405,13159.792782839992,29054.563294859996,53298.01465728001 2025-10-18,09:06:47.000,291,11083045,5565,0,1760778406,13159.786046529996,29516.098032480004,53298.06356712001 2025-10-18,09:06:48.000,291,11083001,5805,0,1760778407,13159.765837599996,32747.369880569997,53298.13343832001 2025-10-18,09:06:49.000,291,11083030,5525,0,1760778408,13159.759101290001,29977.562278800004,53298.13343832001 2025-10-18,09:06:50.000,291,11083046,5445,0,1760778409,13159.6984745,31362.335670779998,53298.23125800001 2025-10-18,09:06:51.000,291,11083031,5925,0,1760778410,13159.671529259991,29054.20378923,53298.25221936001 2025-10-18,09:06:52.000,291,11082877,5605,0,1760778411,13159.67826557,26284.424383980004,53298.28016784001 2025-10-18,09:06:53.000,291,11083038,5445,0,1760778412,13159.685001879996,34131.87540561,53298.3360648 2025-10-18,09:06:54.000,291,11083033,6165,0,1760778413,13159.67826557,29977.216871430006,53298.32209056001 2025-10-18,09:06:55.000,291,11083029,5845,0,1760778414,13159.732156049991,34593.32555367,53298.36401328 2025-10-18,09:06:56.000,291,11083088,5805,0,1760778415,13159.772573909991,28130.612678370002,53298.39894888001 2025-10-18,09:06:57.000,291,11083037,5684,0,1760778416,13159.759101290001,33208.45347387,53298.43388448 2025-10-18,09:06:58.000,291,11083019,5884,0,1760778417,13159.691738189991,29053.964118810007,53298.51772992001 2025-10-18,09:06:59.000,291,11083051,5925,0,1760778418,13159.67826557,25360.946059199996,53298.62253672 2025-10-18,09:07:00.000,291,11083077,6005,0,1760778419,13159.705210809996,30900.335690580003,53298.594588240005 2025-10-18,09:07:01.000,291,11083028,5325,0,1760778420,13159.718683430001,28130.605629240003,53298.6504852 2025-10-18,09:07:02.000,291,11083079,5805,0,1760778421,13159.718683430001,30438.709314270003,53298.69240792 2025-10-18,09:07:03.000,291,11083050,5565,0,1760778422,13159.664792949996,28130.605629240003,53298.68542080001 2025-10-18,09:07:04.000,291,11083029,5884,0,1760778423,13159.705210809996,30438.610626449998,53298.73433064001 2025-10-18,09:07:05.000,291,11083021,5725,0,1760778424,13159.6984745,30900.18765885,53298.74131776 2025-10-18,09:07:07.000,291,11083002,5565,0,1760778426,13159.732156049991,26745.395191200005,53298.81817608 2025-10-18,09:07:08.000,291,11083035,5884,0,1760778427,13159.839937010001,30899.701268880002,53298.762279120005 2025-10-18,09:07:09.000,291,11083070,5405,0,1760778428,13159.900563800002,29053.153468860008,53298.90202152001 2025-10-18,09:07:10.000,291,11083049,5925,0,1760778429,13160.021817380002,33207.50184132,53298.8950344 2025-10-18,09:07:11.000,291,11083072,5525,0,1760778430,13160.075707859993,30899.39815629,53298.91599576 2025-10-18,09:07:12.000,291,11083051,5845,0,1760778431,13160.196961439993,26283.240130139995,53298.9649056 2025-10-18,09:07:13.000,291,11083073,5845,0,1760778432,13160.230642989998,29976.103108890005,53298.978879840004 2025-10-18,09:07:14.000,291,11083046,5445,0,1760778433,13160.203697749988,27667.928932559997,53299.01381544 2025-10-18,09:07:15.000,291,11083038,5445,0,1760778434,13160.271060849998,28591.13234127,53299.01381544 2025-10-18,09:07:16.000,291,11083042,5165,0,1760778435,13160.284533469989,29514.335749980004,53299.07669952 2025-10-18,09:07:17.000,291,11083035,5805,0,1760778436,13160.284533469989,25821.38818167,53299.07669952 2025-10-18,09:07:18.000,291,11083015,6084,0,1760778437,13160.331687639999,25821.359985150004,53299.04176392001 2025-10-18,09:07:19.000,291,11083037,5645,0,1760778438,13160.284533469989,27206.154524519996,53299.11163512001 2025-10-18,09:07:20.000,291,11083032,5605,0,1760778439,13160.284533469989,26744.457656910003,53299.15355784 2025-10-18,09:07:21.000,291,11083060,5565,0,1760778440,13160.250851919998,29052.462654119998,53299.08368664 2025-10-18,09:07:22.000,291,11083031,5845,0,1760778441,13160.277797159993,30898.77078372,53299.104648 2025-10-18,09:07:23.000,291,11083114,5005,0,1760778442,13160.304742399989,29052.230032830004,53299.12560936 2025-10-18,09:07:24.000,291,11083069,6045,0,1760778443,13160.264324539989,28128.991378470004,53299.13259648 2025-10-18,09:07:25.000,291,11083059,5884,0,1760778444,13160.291269779998,29513.708377410003,53299.146570720004 2025-10-18,09:07:26.000,291,11083074,5205,0,1760778445,13160.291269779998,34129.753617480004,53299.216441920005 2025-10-18,09:07:27.000,291,11083112,5405,0,1760778446,13160.264324539989,25820.803103879996,53299.19548056 2025-10-18,09:07:28.000,291,11083124,5325,0,1760778447,13160.304742399989,31360.07290005,53299.23041616 2025-10-18,09:07:29.000,291,11083115,5884,0,1760778448,13160.365369189989,24897.585596909994,53299.25836464001 2025-10-18,09:07:30.000,291,11083047,5965,0,1760778449,13160.345160259989,27205.569446730005,53299.265351760005 2025-10-18,09:07:31.000,291,11083096,5405,0,1760778450,13160.378841809994,32283.184670069997,53299.30028736 2025-10-18,09:07:32.000,291,11083035,6084,0,1760778451,13160.412523359999,28128.779904569994,53299.314261600004 2025-10-18,09:07:33.000,291,11083041,5884,0,1760778452,13160.452941219999,30436.735557869993,53299.34221008 2025-10-18,09:07:34.000,291,11083082,5365,0,1760778453,13160.49335908,29975.123279820007,53299.41208128 2025-10-18,09:07:35.000,291,11083048,5365,0,1760778454,13160.55398587,29975.03164113,53299.45400400001 2025-10-18,09:07:36.000,291,11083002,5405,0,1760778455,13160.641557899995,26282.091121949998,53299.50990096 2025-10-18,09:07:37.000,291,11083055,5805,0,1760778456,13160.64829420999,29513.24313483,53299.502913840006 2025-10-18,09:07:38.000,291,11083040,5365,0,1760778457,13160.61461266,30436.312610070003,53299.52387520001 2025-10-18,09:07:39.000,291,11083080,5125,0,1760778458,13160.64829420999,27204.942074160004,53299.57977216 2025-10-18,09:07:40.000,291,11083018,5605,0,1760778459,13160.66850313999,29051.3065968,53299.75445016 2025-10-18,09:07:41.000,291,11083061,5805,0,1760778460,13160.66850313999,27204.864533729997,53299.72650168 2025-10-18,09:07:42.000,291,11082899,6165,0,1760778461,13160.783020409996,29512.721499210005,53299.74047592001 2025-10-18,09:07:43.000,291,11083046,5405,0,1760778462,13160.81670196,28589.53923789,53299.84528272 2025-10-18,09:07:44.000,291,11083074,5325,0,1760778463,13160.87732875,30435.819170970004,53299.81034712001 2025-10-18,09:07:45.000,291,11083056,5605,0,1760778464,13160.951428159991,28127.807124629995,53299.82432136 2025-10-18,09:07:46.000,291,11083095,6005,0,1760778465,13160.884065059996,28127.75073159,53299.88021832001 2025-10-18,09:07:47.000,291,11083095,6005,0,1760778466,13160.843647199996,29050.85545248,53300.0129736 2025-10-18,09:07:48.000,291,11083101,5845,0,1760778467,13160.870592439991,29050.756764660007,53299.99201224 2025-10-18,09:07:49.000,291,11083029,5565,0,1760778468,13160.843647199996,27204.237161159996,53300.09681904001 2025-10-18,09:07:50.000,291,11083108,5285,0,1760778469,13160.85711982,28588.89776706,53300.117780399996 2025-10-18,09:07:51.000,291,11083040,5445,0,1760778470,13160.85711982,29973.544274700005,53300.23656144 2025-10-18,09:07:52.000,291,11083041,5925,0,1760778471,13160.937955540001,29511.889701869994,53300.18066448 2025-10-18,09:07:53.000,291,11083069,5765,0,1760778472,13160.971637089991,31819.810109519996,53300.285471279996 2025-10-18,09:07:54.000,291,11083028,5405,0,1760778473,13161.005318639996,26280.63900117,53300.30643264 2025-10-18,09:07:55.000,291,11083088,5445,0,1760778474,13161.045736499997,29050.18578513,53300.390278080005 2025-10-18,09:07:56.000,291,11083098,5205,0,1760778475,13161.012054949992,34127.815106730006,53300.44617504 2025-10-18,09:07:58.000,291,11083037,6205,0,1760778477,13160.937955540001,29511.861505349996,53300.50207200001 2025-10-18,09:07:59.000,291,11083030,5445,0,1760778478,13160.91774661,35512.680137400006,53300.557968960005 2025-10-18,09:08:00.000,291,11083045,5884,0,1760778479,13160.803229339996,28588.672194900006,53300.557968960005 2025-10-18,09:08:01.000,291,11083075,5884,0,1760778480,13160.762811479995,29050.228079909997,53300.66277576 2025-10-18,09:08:02.000,291,11083038,5285,0,1760778481,13160.722393619995,29511.748719270006,53300.6418144 2025-10-18,09:08:03.000,291,11083064,5285,0,1760778482,13160.65503052,26742.117345749997,53300.74662120001 2025-10-18,09:08:04.000,291,11083050,5285,0,1760778483,13160.5741948,28126.749755130004,53300.774569680005 2025-10-18,09:08:05.000,291,11083051,5845,0,1760778484,13160.52704062999,29973.043786470007,53300.74662120001 2025-10-18,09:08:06.000,291,11083049,6205,0,1760778485,13160.46641383999,32280.886653690002,53300.68373712 2025-10-18,09:08:07.000,291,11083056,5365,0,1760778486,13160.358632879994,29511.234132779995,53300.75360832 2025-10-18,09:08:09.000,291,11082900,5485,0,1760778488,13160.311478709998,25356.73772859,53300.71867272001 2025-10-18,09:08:10.000,291,11083074,5165,0,1760778489,13160.230642989998,27664.665185370002,53300.74662120001 2025-10-18,09:08:11.000,291,11083058,5365,0,1760778490,13160.190225129998,33665.32168743,53300.79553104001 2025-10-18,09:08:12.000,291,11083042,5405,0,1760778491,13160.163279889988,32280.4425585,53300.86540224001 2025-10-18,09:08:13.000,291,11083051,5725,0,1760778492,13160.183488819988,29049.375135180002,53300.774569680005 2025-10-18,09:08:14.000,291,11083085,5684,0,1760778493,13160.143070959988,28126.333856459998,53300.83046664 2025-10-18,09:08:15.000,291,11083030,5325,0,1760778494,13160.136334649993,28588.058920590003,53300.823479520004 2025-10-18,09:08:16.000,291,11083008,5445,0,1760778495,13160.082444170002,28588.058920590003,53300.83745376001 2025-10-18,09:08:17.000,291,11083026,5285,0,1760778496,13160.042026310002,29049.621854729994,53300.823479520004 2025-10-18,09:08:18.000,291,11083013,5925,0,1760778497,13159.961190590002,33203.885637629995,53300.91431208001 2025-10-18,09:08:19.000,291,11082977,5925,0,1760778498,13159.920772730002,29510.959216710005,53300.85841512 2025-10-18,09:08:20.000,291,11083071,5725,0,1760778499,13159.846673319997,30895.619822609995,53300.7815568 2025-10-18,09:08:21.000,291,11083002,5005,0,1760778500,13159.792782839992,29049.156612150007,53300.823479520004 2025-10-18,09:08:22.000,291,11083046,5245,0,1760778501,13159.745628669996,25817.905911449998,53300.83046664 2025-10-18,09:08:23.000,291,11083021,6005,0,1760778502,13159.759101290001,25356.159699929995,53300.79553104001 2025-10-18,09:08:24.000,291,11083039,6005,0,1760778503,13159.732156049991,28587.14253369,53300.74662120001 2025-10-18,09:08:25.000,291,11083041,5725,0,1760778504,13159.67826557,29971.82428698,53300.81649240001 2025-10-18,09:08:26.000,291,11083000,5445,0,1760778505,13159.563748299995,30894.900811350002,53300.76758256001 2025-10-18,09:08:27.000,291,11082911,5765,0,1760778506,13159.51659413,28586.938108920003,53300.80251816 2025-10-18,09:08:28.000,291,11083047,5965,0,1760778507,13159.40881316999,30894.816221789995,53300.81649240001 2025-10-18,09:08:29.000,291,11082990,5485,0,1760778508,13159.36839530999,32741.11025313,53300.76758256001 2025-10-18,09:08:30.000,291,11083013,5884,0,1760778509,13159.28755958999,28586.790077190002,53300.774569680005 2025-10-18,09:08:31.000,291,11083065,5765,0,1760778510,13159.25387804,35048.91082557,53300.788543919996 2025-10-18,09:08:32.000,291,11083021,5845,0,1760778511,13159.146097079989,25355.574622140004,53300.81649240001 2025-10-18,09:08:33.000,291,11083026,5285,0,1760778512,13159.011370879998,32279.378139869994,53300.76758256001 2025-10-18,09:08:34.000,291,11082996,5165,0,1760778513,13158.917062539993,30432.98542071,53300.71867272001 2025-10-18,09:08:35.000,291,11083045,5884,0,1760778514,13158.836226819993,29971.408388309996,53300.788543919996 2025-10-18,09:08:36.000,291,11082997,5565,0,1760778515,13158.741918480002,27201.854555219994,53300.80950528 2025-10-18,09:08:37.000,291,11083007,5725,0,1760778516,13158.634137519992,29048.155635689996,53300.81649240001 2025-10-18,09:08:38.000,291,11082988,5525,0,1760778517,13158.553301799991,28124.902883069997,53300.80251816 2025-10-18,09:08:39.000,291,11082987,5925,0,1760778518,13158.519620250001,30894.28048791,53300.774569680005 2025-10-18,09:08:40.000,291,11083013,5805,0,1760778519,13158.425311909996,28124.70550743,53300.774569680005 2025-10-18,09:08:41.000,291,11082988,5245,0,1760778520,13158.35794881,29047.817277449998,53300.788543919996 2025-10-18,09:08:42.000,291,11083054,5485,0,1760778521,13158.29732202,30894.076063140004,53300.83046664 2025-10-18,09:08:43.000,291,11083046,5285,0,1760778522,13158.263640469995,26739.777034590006,53300.75360832 2025-10-18,09:08:44.000,291,11083009,5845,0,1760778523,13158.203013679995,28124.437640489996,53300.80251816 2025-10-18,09:08:45.000,291,11083053,5925,0,1760778524,13158.14912319999,28586.056967669996,53300.81649240001 2025-10-18,09:08:46.000,291,11083021,6045,0,1760778525,13158.02786961999,29047.598754420003,53300.774569680005 2025-10-18,09:08:47.000,291,11083018,5485,0,1760778526,13157.933561279999,33663.4113732,53300.80950528 2025-10-18,09:08:48.000,291,11083020,5325,0,1760778527,13157.879670799994,29970.73167183,53300.823479520004 2025-10-18,09:08:49.000,291,11083105,6084,0,1760778528,13157.798835079993,28585.87369029,53300.88636360001 2025-10-18,09:08:50.000,291,11083000,5565,0,1760778529,13157.717999359993,29047.46482095,53300.87937648 2025-10-18,09:08:51.000,291,11082976,5605,0,1760778530,13157.583273160002,32740.1163258,53300.85841512 2025-10-18,09:08:52.000,291,11082988,5325,0,1760778531,13157.421601720001,25816.404446760003,53300.73264696 2025-10-18,09:08:53.000,291,11083019,5684,0,1760778532,13157.327293379996,37817.56941914999,53300.80950528 2025-10-18,09:08:54.000,291,11082996,5405,0,1760778533,13157.246457659996,26278.030823070003,53300.81649240001 2025-10-18,09:08:55.000,291,11083033,5805,0,1760778534,13157.185830869996,32278.475851230003,53300.774569680005 2025-10-18,09:08:56.000,291,11083047,5645,0,1760778535,13157.1386767,32740.024687109995,53300.80950528 2025-10-18,09:08:57.000,291,11083026,5325,0,1760778536,13156.983741569995,25354.686431759998,53300.75360832 2025-10-18,09:08:58.000,291,11083024,5445,0,1760778537,13156.92985108999,29970.463804889994,53300.7815568 2025-10-18,09:08:59.000,291,11082997,6084,0,1760778538,13156.82880643999,27200.959315710003,53300.76059544 2025-10-18,09:09:00.000,291,11083014,5485,0,1760778539,13156.76817964999,29970.40741185,53300.73963408 2025-10-18,09:09:01.000,291,11083037,5925,0,1760778540,13156.646926069989,35970.901783919995,53300.788543919996 2025-10-18,09:09:02.000,291,11082990,5245,0,1760778541,13156.552617729998,28585.54943031,53300.70469848 2025-10-18,09:09:03.000,291,11083042,5405,0,1760778542,13156.518936179993,30431.758872089995,53300.74662120001 2025-10-18,09:09:04.000,291,11083021,5845,0,1760778543,13156.438100459993,34585.95216369,53300.6418144 2025-10-18,09:09:05.000,291,11082997,5965,0,1760778544,13156.384209980002,22584.808338689996,53300.63482728 2025-10-18,09:09:06.000,291,11082998,5205,0,1760778545,13156.296637949992,29508.414480780004,53300.63482728 2025-10-18,09:09:07.000,291,11082890,5205,0,1760778546,13156.202329610001,29046.724662299996,53300.55098184001 2025-10-18,09:09:08.000,291,11082968,5565,0,1760778547,13156.108021269996,32739.256331940007,53300.50207200001 2025-10-18,09:09:10.000,291,11083066,5565,0,1760778549,13156.027185549996,30431.124450389994,53300.509059120006 2025-10-18,09:09:11.000,291,11082983,5925,0,1760778550,13155.993503999991,28123.147649699997,53300.48111064001 2025-10-18,09:09:12.000,291,11082989,6005,0,1760778551,13155.905931969995,29507.82235386,53300.42521368 2025-10-18,09:09:13.000,291,11083054,5365,0,1760778552,13155.81162362999,27199.87374969,53300.36232960001 2025-10-18,09:09:14.000,291,11083042,5405,0,1760778553,13155.73752422,26276.705586630007,53300.36232960001 2025-10-18,09:09:15.000,291,11083076,5405,0,1760778554,13155.6566885,25815.135603360002,53300.40425232 2025-10-18,09:09:16.000,291,11083067,5884,0,1760778555,13155.54890753999,26738.25442251,53300.36232960001 2025-10-18,09:09:17.000,291,11083048,5365,0,1760778556,13155.454599199998,30892.37722281,53300.320406880004 2025-10-18,09:09:18.000,291,11083039,5925,0,1760778557,13155.380499789993,28584.40042212,53300.285471279996 2025-10-18,09:09:19.000,291,11083081,5925,0,1760778558,13155.245773590002,26738.09934165,53300.24354856001 2025-10-18,09:09:20.000,291,11083008,5445,0,1760778559,13155.090838459997,29969.187912359994,53300.25053568 2025-10-18,09:09:21.000,291,11083016,5645,0,1760778560,13155.070629529997,30892.229191079998,53300.16669024001 2025-10-18,09:09:22.000,291,11083047,5765,0,1760778561,13154.976321189992,30430.659207810008,53300.1876516 2025-10-18,09:09:23.000,291,11083051,5925,0,1760778562,13154.848331299996,27199.619981009993,53300.16669024001 2025-10-18,09:09:24.000,291,11083064,5485,0,1760778563,13154.74055034,25353.332998800004,53300.117780399996 2025-10-18,09:09:25.000,291,11083028,5165,0,1760778564,13154.626033069995,27661.197013409997,53300.12476752001 2025-10-18,09:09:26.000,291,11082994,5365,0,1760778565,13154.504779489995,32738.459780250007,53300.16669024001 2025-10-18,09:09:27.000,291,11083037,5925,0,1760778566,13154.34984435999,26276.324933609998,53300.06188344 2025-10-18,09:09:28.000,291,11083033,5884,0,1760778567,13154.242063399994,35046.232156169994,53300.054896320005 2025-10-18,09:09:29.000,291,11083053,5805,0,1760778568,13154.107337199988,28584.125506049997,53300.02694784001 2025-10-18,09:09:30.000,291,11083068,5485,0,1760778569,13153.959138379993,32276.57258613,53299.97803800001 2025-10-18,09:09:31.000,291,11083090,5605,0,1760778570,13153.871566349997,28122.428638440004,53299.9431024 2025-10-18,09:09:32.000,291,11083030,5405,0,1760778571,13153.736840149992,31353.425570460007,53299.96406376 2025-10-18,09:09:33.000,291,11083098,5165,0,1760778572,13153.56169609,32738.170765920004,53299.90117968 2025-10-18,09:09:34.000,291,11083036,5525,0,1760778573,13153.426969889995,29968.80725934,53299.92912816001 2025-10-18,09:09:35.000,291,11083044,5205,0,1760778574,13153.29224368999,30891.940176749995,53299.80336 2025-10-18,09:09:36.000,291,11083035,5845,0,1760778575,13153.184462729994,27660.893900819996,53299.817334240004 2025-10-18,09:09:37.000,291,11083019,5725,0,1760778576,13153.069945459989,26737.7821308,53299.719514560005 2025-10-18,09:09:38.000,291,11083030,5365,0,1760778577,13152.881328779993,32276.558487870003,53299.719514560005 2025-10-18,09:09:39.000,291,11083016,5605,0,1760778578,13152.746602580002,29045.519261070003,53299.68457896 2025-10-18,09:09:40.000,291,11082854,5565,0,1760778579,13152.537776969992,28122.344048879997,53299.614707759996 2025-10-18,09:09:41.000,291,11082846,5405,0,1760778580,13152.456941249991,27199.309819290007,53299.57278504001 2025-10-18,09:09:42.000,291,11082766,5445,0,1760778581,13152.376105529991,30430.398390000002,53299.57278504001 2025-10-18,09:09:43.000,291,11083015,5884,0,1760778582,13152.32221505,27661.01373603,53299.57278504001 2025-10-18,09:09:44.000,291,11082986,5445,0,1760778583,13152.23464301999,34123.09218963,53299.49592672001 2025-10-18,09:09:45.000,291,11082990,5405,0,1760778584,13152.106653129995,30892.151650650005,53299.4889396 2025-10-18,09:09:46.000,291,11082987,5845,0,1760778585,13152.03255371999,27199.634079270007,53299.447016879996 2025-10-18,09:09:47.000,291,11082992,5365,0,1760778586,13151.918036449999,30430.58871651,53299.42605552001 2025-10-18,09:09:48.000,291,11082974,5245,0,1760778587,13151.816991799999,29045.914012349996,53299.433042640005 2025-10-18,09:09:49.000,291,11083000,5365,0,1760778588,13151.776573939998,30430.708551720003,53299.384132800005 2025-10-18,09:09:50.000,291,11083009,5805,0,1760778589,13151.736156079998,31815.383255880006,53299.3491972 2025-10-18,09:09:51.000,291,11083065,5765,0,1760778590,13151.682265599993,28122.915028410003,53299.30028736 2025-10-18,09:09:52.000,291,11083027,5684,0,1760778591,13151.668792979988,28122.7951932,53299.32823584001 2025-10-18,09:09:53.000,291,11083086,5525,0,1760778592,13151.655320359998,30892.35607542,53299.335222960006 2025-10-18,09:09:54.000,291,11083048,5565,0,1760778593,13151.621638809993,29046.069093209997,53299.30727448001 2025-10-18,09:09:55.000,291,11083071,5845,0,1760778594,13151.581220949993,28584.485011679993,53299.314261600004 2025-10-18,09:09:56.000,291,11083069,5765,0,1760778595,13151.534066779997,29507.723666039994,53299.279325999996 2025-10-18,09:09:57.000,291,11083025,5925,0,1760778596,13151.459967369992,26738.360159460004,53299.29330024 2025-10-18,09:09:58.000,291,11083092,5405,0,1760778597,13151.473439989997,29969.392337130004,53299.20246768 2025-10-18,09:09:59.000,291,11082999,5645,0,1760778598,13151.500385229992,27661.48602774,53299.2443904 2025-10-18,09:10:00.000,291,11083053,6005,0,1760778599,13151.459967369992,29969.462828429998,53299.18150632 2025-10-18,09:10:01.000,291,11083029,5805,0,1760778600,13151.406076890002,27661.591764690005,53299.167532080006 2025-10-18,09:10:02.000,291,11083042,5285,0,1760778601,13151.406076890002,30892.67328627,53299.13259648 2025-10-18,09:10:03.000,291,11082985,5965,0,1760778602,13151.352186409997,33662.12843154,53299.11163512001 2025-10-18,09:10:04.000,291,11083069,5765,0,1760778603,13151.264614380001,30431.025762570003,53299.11163512001 2025-10-18,09:10:05.000,291,11083068,5285,0,1760778604,13151.16356973,28123.11945318,53299.0347768 2025-10-18,09:10:06.000,291,11083047,5805,0,1760778605,13151.10294294,35046.73264440001,53299.00682832 2025-10-18,09:10:07.000,291,11083065,5805,0,1760778606,13151.05578876999,29046.21007581,53298.93695712 2025-10-18,09:10:08.000,291,11083023,5805,0,1760778607,13151.05578876999,31815.60882804,53298.94394424001 2025-10-18,09:10:09.000,291,11083083,5845,0,1760778608,13151.07599769999,31815.587680650002,53298.95093136001 2025-10-18,09:10:11.000,291,11083045,6005,0,1760778610,13151.177042349991,30430.807239539994,53298.91599576 2025-10-18,09:10:12.000,291,11083046,5525,0,1760778611,13151.217460209991,30430.814288669993,53298.85311168001 2025-10-18,09:10:13.000,291,11083033,5805,0,1760778612,13151.264614380001,28122.858635369994,53298.91599576 2025-10-18,09:10:14.000,291,11082994,5165,0,1760778613,13151.318504859992,30430.645109549994,53298.832150320006 2025-10-18,09:10:15.000,291,11083055,5645,0,1760778614,13151.352186409997,27199.577686229997,53298.881060160005 2025-10-18,09:10:16.000,291,11083054,5445,0,1760778615,13151.345450100001,30430.532323470004,53298.811188960004 2025-10-18,09:10:17.000,291,11083076,5365,0,1760778616,13151.365659030002,27199.54244058,53298.77625336001 2025-10-18,09:10:18.000,291,11083116,5485,0,1760778617,13151.352186409997,28584.181899090006,53298.74131776 2025-10-18,09:10:19.000,291,11083042,5325,0,1760778618,13151.345450100001,29507.237276069995,53298.7902276 2025-10-18,09:10:20.000,291,11083041,5645,0,1760778619,13151.318504859992,26276.240344050006,53298.74830488 2025-10-18,09:10:21.000,291,11083039,6084,0,1760778620,13151.291559619996,32738.22715896,53298.74131776 2025-10-18,09:10:22.000,291,11083040,5445,0,1760778621,13151.271350689996,27660.915048209994,53298.67843368 2025-10-18,09:10:23.000,291,11083009,5765,0,1760778622,13151.291559619996,26737.718688630004,53298.73433064001 2025-10-18,09:10:24.000,291,11083078,5365,0,1760778623,13151.257878069991,27199.22522973,53298.69240792 2025-10-18,09:10:25.000,291,11083037,5725,0,1760778624,13151.284823310001,31353.383275679997,53298.67144656 2025-10-18,09:10:26.000,291,11083047,5725,0,1760778625,13151.284823310001,31353.291636990005,53298.62253672 2025-10-18,09:10:27.000,291,11083013,5845,0,1760778626,13151.224196520001,29045.455818899994,53298.67843368 2025-10-18,09:10:28.000,291,11083092,5405,0,1760778627,13151.237669139991,25352.90300187,53298.67144656 2025-10-18,09:10:29.000,291,11083043,5725,0,1760778628,13151.237669139991,31814.82637461,53298.67843368 2025-10-18,09:10:30.000,291,11083110,5285,0,1760778629,13151.18377866,25814.451837750006,53298.69939504 2025-10-18,09:10:31.000,291,11083029,6045,0,1760778630,13151.11641555999,35969.04786273,53298.7203564 2025-10-18,09:10:32.000,291,11083008,5245,0,1760778631,13151.136624489991,32738.05797984,53298.762279120005 2025-10-18,09:10:33.000,291,11083030,5605,0,1760778632,13151.07599769999,27199.204082340002,53298.7203564 2025-10-18,09:10:34.000,291,11083068,5445,0,1760778633,13151.028843529995,26276.021821019996,53298.75529200001 2025-10-18,09:10:35.000,291,11082979,5765,0,1760778634,13151.069261389996,29968.560539790007,53298.81817608 2025-10-18,09:10:36.000,291,11083018,5245,0,1760778635,13151.06252508,32276.361112230006,53298.762279120005 2025-10-18,09:10:37.000,291,11083062,5325,0,1760778636,13151.04231615,28122.1607715,53298.75529200001 2025-10-18,09:10:38.000,291,11083084,5485,0,1760778637,13151.09620662999,27199.041952350002,53298.83913744 2025-10-18,09:10:39.000,291,11083025,5925,0,1760778638,13151.109679249996,29506.828426530003,53298.811188960004 2025-10-18,09:10:40.000,291,11083067,5405,0,1760778639,13151.136624489991,30429.904950900003,53298.73433064001 2025-10-18,09:10:41.000,291,11083083,6245,0,1760778640,13151.16356973,27660.407510849996,53298.75529200001 2025-10-18,09:10:42.000,291,11083028,5565,0,1760778641,13151.197251279991,28121.970444990002,53298.81817608 2025-10-18,09:10:43.000,291,11083022,5445,0,1760778642,13151.271350689996,27660.407510849996,53298.80420184001 2025-10-18,09:10:44.000,291,11083061,5725,0,1760778643,13151.338713789992,29045.202050220003,53298.811188960004 2025-10-18,09:10:45.000,291,11083028,5325,0,1760778644,13151.358922719992,29045.21614848,53298.81817608 2025-10-18,09:10:46.000,291,11083019,5765,0,1760778645,13151.318504859992,27198.985559310007,53298.82516320001 2025-10-18,09:10:47.000,291,11083039,5765,0,1760778646,13151.311768549996,28122.14667324,53298.86708592 2025-10-18,09:10:48.000,291,11082872,5525,0,1760778647,13151.311768549996,34122.549406620004,53298.84612456 2025-10-18,09:10:49.000,291,11083084,5325,0,1760778648,13151.271350689996,32276.304719189997,53298.8950344 2025-10-18,09:10:50.000,291,11083061,5684,0,1760778649,13151.170306039996,32276.206031370006,53298.90900864 2025-10-18,09:10:51.000,291,11083085,6045,0,1760778650,13151.08273401,30891.439688519997,53298.978879840004 2025-10-18,09:10:52.000,291,11083043,5725,0,1760778651,13151.04231615,30429.806263079998,53298.93695712 2025-10-18,09:10:53.000,291,11083030,5365,0,1760778652,13151.069261389996,33660.753851190006,53298.95791848 2025-10-18,09:10:54.000,291,11083037,5605,0,1760778653,13151.08273401,29044.90598676,53298.99285408001 2025-10-18,09:10:55.000,291,11083070,5485,0,1760778654,13151.11641555999,23506.009794480007,53298.98586696 2025-10-18,09:10:56.000,291,11083070,5245,0,1760778655,13151.10294294,30891.037888110004,53299.11862224001 2025-10-18,09:10:57.000,291,11083009,5765,0,1760778656,13151.089470319996,26275.267564110007,53299.11862224001 2025-10-18,09:10:58.000,291,11083011,5565,0,1760778657,13151.197251279991,31814.065068569995,53299.13958360001 2025-10-18,09:10:59.000,291,11083002,5245,0,1760778658,13151.197251279991,28582.96944873,53299.13958360001 2025-10-18,09:11:00.000,291,11082997,5884,0,1760778659,13151.325241170001,26275.119532380006,53299.22342904 2025-10-18,09:11:01.000,291,11083033,5884,0,1760778660,13151.399340579992,30890.791168559997,53299.30028736 2025-10-18,09:11:02.000,291,11083009,5805,0,1760778661,13151.459967369992,31352.354102700003,53299.35618432001 2025-10-18,09:11:03.000,291,11082961,5725,0,1760778662,13151.561012019993,25351.902025410003,53299.39111992 2025-10-18,09:11:04.000,291,11082970,5245,0,1760778663,13151.648584049988,30429.059055300007,53299.42605552001 2025-10-18,09:11:05.000,291,11083009,5645,0,1760778664,13151.715947149998,30890.523301620007,53299.53784944 2025-10-18,09:11:06.000,291,11082856,5285,0,1760778665,13151.823728109994,29967.3410403,53299.551823680005 2025-10-18,09:11:07.000,291,11082955,5725,0,1760778666,13151.924772759994,29044.1164842,53299.64265624001 2025-10-18,09:11:08.000,291,11083042,5285,0,1760778667,13151.99213585999,27659.385387000002,53299.68457896 2025-10-18,09:11:09.000,291,11083013,5845,0,1760778668,13152.13359836999,23043.8265369,53299.75445016 2025-10-18,09:11:10.000,291,11083016,5525,0,1760778669,13152.15380729999,26736.294764370003,53299.83130848001 2025-10-18,09:11:12.000,291,11083038,5525,0,1760778671,13152.28179719,31351.846565340005,53299.88021832001 2025-10-18,09:11:13.000,291,11083027,5965,0,1760778672,13152.30200612,25351.577765430004,53299.90816680001 2025-10-18,09:11:14.000,291,11083027,5925,0,1760778673,13152.31547873999,30890.332975109995,53300.04790920001 2025-10-18,09:11:15.000,291,11083039,6084,0,1760778674,13152.32221505,30428.734795319993,53300.03393496 2025-10-18,09:11:16.000,291,11082988,5245,0,1760778675,13152.308742429996,29967.115468140008,53300.04790920001 2025-10-18,09:11:17.000,291,11083013,5845,0,1760778676,13152.308742429996,29043.919108560003,53300.14572888001 2025-10-18,09:11:18.000,291,11083052,5165,0,1760778677,13152.31547873999,30428.565616199994,53300.15970312 2025-10-18,09:11:19.000,291,11082942,5365,0,1760778678,13152.308742429996,29043.883862910006,53300.19463872001 2025-10-18,09:11:20.000,291,11083045,5765,0,1760778679,13152.29526980999,25812.92922567,53300.22957432 2025-10-18,09:11:21.000,291,11083031,5765,0,1760778680,13152.328951359996,32736.394385160005,53300.31341976001 2025-10-18,09:11:22.000,291,11083056,5325,0,1760778681,13152.349160289996,26274.506258070003,53300.3972652 2025-10-18,09:11:23.000,291,11083043,5805,0,1760778682,13152.349160289996,31813.21212384,53300.439187920005 2025-10-18,09:11:24.000,291,11083143,5645,0,1760778683,13152.36263291,30428.544468809996,53300.51604624 2025-10-18,09:11:25.000,291,11083076,5285,0,1760778684,13152.416523389991,36890.41849764,53300.509059120006 2025-10-18,09:11:26.000,291,11083064,5485,0,1760778685,13152.32221505,31813.254418619996,53300.620853039996 2025-10-18,09:11:27.000,291,11083067,5925,0,1760778686,13152.328951359996,31351.76197578,53300.676750000006 2025-10-18,09:11:28.000,291,11083050,5085,0,1760778687,13152.423259700001,27659.25145353,53300.725659840005 2025-10-18,09:11:29.000,291,11082915,5725,0,1760778688,13152.490622799996,30890.149697729998,53300.75360832 2025-10-18,09:11:30.000,291,11083108,5405,0,1760778689,13152.571458519997,31351.74082839,53300.823479520004 2025-10-18,09:11:31.000,291,11083097,5765,0,1760778690,13152.645557930002,28582.370272679997,53300.92828632 2025-10-18,09:11:32.000,291,11083052,5605,0,1760778691,13152.679239479992,29967.108419009994,53300.956234799996 2025-10-18,09:11:33.000,291,11083086,5325,0,1760778692,13152.733129959997,25813.09135566,53300.96322192001 2025-10-18,09:11:34.000,291,11083099,5845,0,1760778693,13152.726393650002,32736.584711670002,53301.01911888 2025-10-18,09:11:35.000,291,11083074,5325,0,1760778694,13152.780284129993,31351.881810990002,53301.06802872 2025-10-18,09:11:36.000,291,11083113,5925,0,1760778695,13152.834174609998,31351.945253159996,53301.10296432001 2025-10-18,09:11:37.000,291,11083082,5365,0,1760778696,13152.921746639993,30428.84053227,53301.19379688 2025-10-18,09:11:38.000,291,11083084,5684,0,1760778697,13153.002582359994,29967.390384209997,53301.179822640006 2025-10-18,09:11:39.000,291,11083089,5645,0,1760778698,13153.002582359994,26274.922156739995,53301.21475824 2025-10-18,09:11:40.000,291,11083114,5205,0,1760778699,13153.029527599989,26736.583778700005,53301.25668096 2025-10-18,09:11:41.000,291,11083104,5405,0,1760778700,13153.069945459989,27198.26654805,53301.35450064 2025-10-18,09:11:42.000,291,11083013,5884,0,1760778701,13153.076681769999,29506.165808310005,53301.38244912 2025-10-18,09:11:43.000,291,11083029,5645,0,1760778702,13153.11036331999,28121.427661980008,53301.459307439996 2025-10-18,09:11:44.000,291,11083034,5445,0,1760778703,13153.103627009994,26275.19002368,53301.42437184 2025-10-18,09:11:45.000,291,11083110,5605,0,1760778704,13153.11036331999,30429.333971369997,53301.53616576001 2025-10-18,09:11:46.000,291,11083073,5925,0,1760778705,13153.137308559999,27659.942268269995,53301.63398544001 2025-10-18,09:11:47.000,291,11083091,5925,0,1760778706,13153.123835939994,27198.470972819996,53301.63398544001 2025-10-18,09:11:48.000,291,11083045,5925,0,1760778707,13153.137308559999,25813.817416050006,53301.74577936 2025-10-18,09:11:49.000,291,11083099,6005,0,1760778708,13153.204671659994,24429.128613630004,53301.74577936 2025-10-18,09:11:50.000,291,11083024,5245,0,1760778709,13153.117099629999,36891.66619365,53301.85757328 2025-10-18,09:11:51.000,291,11083057,5765,0,1760778710,13153.137308559999,27198.633102809996,53301.82263768001 2025-10-18,09:11:52.000,291,11083021,6084,0,1760778711,13153.103627009994,30429.693476999993,53301.9344316 2025-10-18,09:11:53.000,291,11083039,5684,0,1760778712,13153.069945459989,29044.969428929995,53302.01128992001 2025-10-18,09:11:54.000,291,11083008,5405,0,1760778713,13153.096890699999,26737.070168670005,53302.13007096 2025-10-18,09:11:55.000,291,11083077,5845,0,1760778714,13153.15078117999,33198.95829576001,53302.165006560004 2025-10-18,09:11:56.000,291,11082874,5125,0,1760778715,13153.177726419999,30891.136575929995,53302.19295504 2025-10-18,09:11:57.000,291,11083083,5965,0,1760778716,13153.19119903999,27660.146693040006,53302.17898080001 2025-10-18,09:11:58.000,291,11083026,5405,0,1760778717,13153.29898,29968.00365852,53302.248852 2025-10-18,09:11:59.000,291,11083098,5525,0,1760778718,13153.35960679,28583.399445660005,53302.353658800006 2025-10-18,09:12:00.000,291,11083112,5245,0,1760778719,13153.35960679,26737.197053009993,53302.41654288 2025-10-18,09:12:01.000,291,11083087,5925,0,1760778720,13153.41349726999,28121.963395860002,53302.451478480005 2025-10-18,09:12:02.000,291,11083058,5605,0,1760778721,13153.45391512999,29045.110411529997,53302.53532392 2025-10-18,09:12:03.000,291,11083042,5165,0,1760778722,13153.447178819995,29968.292672850002,53302.53532392 2025-10-18,09:12:04.000,291,11083048,5365,0,1760778723,13153.46065144,29045.202050220003,53302.61218224001 2025-10-18,09:12:05.000,291,11083043,5725,0,1760778724,13153.47412405999,30429.890852640005,53302.71000192001 2025-10-18,09:12:06.000,291,11083023,5725,0,1760778725,13153.5010693,29968.215132419995,53302.73096328001 2025-10-18,09:12:07.000,291,11083084,5485,0,1760778726,13153.406760959995,24429.375333179996,53302.835770080004 2025-10-18,09:12:08.000,291,11083018,5245,0,1760778727,13153.366343099995,31352.86164006,53302.87769280001 2025-10-18,09:12:09.000,291,11083088,5525,0,1760778728,13153.33266154999,29045.018772840005,53302.94756400001 2025-10-18,09:12:10.000,291,11083072,5245,0,1760778729,13153.25856214,30891.39739374,53303.03140944 2025-10-18,09:12:11.000,291,11083032,5365,0,1760778730,13153.245089519995,29506.71564045,53303.01743520001 2025-10-18,09:12:13.000,291,11083053,5925,0,1760778732,13153.25856214,30429.862656120007,53303.0873064 2025-10-18,09:12:14.000,291,11083069,5805,0,1760778733,13153.29898,30891.489032430007,53303.18512608001 2025-10-18,09:12:15.000,291,11083058,5245,0,1760778734,13153.27203475999,28583.653214339996,53303.192113200006 2025-10-18,09:12:16.000,291,11083091,6045,0,1760778735,13153.25856214,32737.88880072,53303.23403592001 2025-10-18,09:12:17.000,291,11083081,5805,0,1760778736,13153.204671659994,30430.09527741,53303.289932880005 2025-10-18,09:12:18.000,291,11083050,5485,0,1760778737,13153.17099010999,32276.452750919998,53303.31788136 2025-10-18,09:12:19.000,291,11083039,5845,0,1760778738,13153.13057224999,27199.302770160008,53303.3667912 2025-10-18,09:12:20.000,291,11083050,5325,0,1760778739,13153.083418079994,29507.230226939995,53303.41570104 2025-10-18,09:12:21.000,291,11083035,5884,0,1760778740,13153.056472839999,27660.957342990005,53303.47858512001 2025-10-18,09:12:22.000,291,11083109,5884,0,1760778741,13153.049736529989,30430.334947829993,53303.471598 2025-10-18,09:12:23.000,291,11083108,5485,0,1760778742,13153.029527599989,28584.188948220006,53303.527494960006 2025-10-18,09:12:24.000,291,11083085,5884,0,1760778743,13152.968900809989,29507.434651710006,53303.59037904 2025-10-18,09:12:25.000,291,11083051,5965,0,1760778744,13152.840910919993,27199.676374050003,53303.51352072 2025-10-18,09:12:26.000,291,11083047,5925,0,1760778745,13152.685975790002,32277.08717262,53303.527494960006 2025-10-18,09:12:27.000,291,11083020,5205,0,1760778746,13152.591667449997,29969.378238870006,53303.56243056 2025-10-18,09:12:28.000,291,11083047,5925,0,1760778747,13152.504095420001,28123.056011010005,53303.59037904 2025-10-18,09:12:29.000,291,11083046,5605,0,1760778748,13152.389578149996,27661.563568170008,53303.54845632001 2025-10-18,09:12:30.000,291,11083009,5884,0,1760778749,13152.288533499996,33200.424514800005,53303.6113404 2025-10-18,09:12:31.000,291,11083083,5645,0,1760778750,13152.13359836999,33200.537300879994,53303.56243056 2025-10-18,09:12:32.000,291,11083063,5805,0,1760778751,13152.005608479994,28584.774026009996,53303.625314640005 2025-10-18,09:12:34.000,291,11083126,5285,0,1760778753,13151.783310249994,34123.74070959,53303.66025024 2025-10-18,09:12:35.000,291,11083034,5525,0,1760778754,13151.722683459993,26738.494092930006,53303.66723736001 2025-10-18,09:12:36.000,291,11083077,5925,0,1760778755,13151.655320359998,33662.11433328,53303.56941768001 2025-10-18,09:12:37.000,291,11083049,5845,0,1760778756,13151.587957260002,26738.585731619998,53303.60435328 2025-10-18,09:12:38.000,291,11083076,5325,0,1760778757,13151.520594159992,32277.53126781,53303.58339192 2025-10-18,09:12:39.000,291,11083056,5525,0,1760778758,13151.358922719992,27661.930122930004,53303.576404800006 2025-10-18,09:12:40.000,291,11083076,5365,0,1760778759,13151.251141759996,29969.899874490002,53303.60435328 2025-10-18,09:12:41.000,291,11083056,5405,0,1760778760,13151.16356973,29046.802202730003,53303.555443440004 2025-10-18,09:12:42.000,291,11083095,5684,0,1760778761,13151.08273401,32739.411412800007,53303.555443440004 2025-10-18,09:12:43.000,291,11083020,5445,0,1760778762,13150.988425669995,29508.372185999993,53303.53448208 2025-10-18,09:12:44.000,291,11083049,6005,0,1760778763,13150.86043578,31816.25029887,53303.53448208 2025-10-18,09:12:45.000,291,11083067,5805,0,1760778764,13150.77286374999,27662.014712489996,53303.53448208 2025-10-18,09:12:46.000,291,11083029,5805,0,1760778765,13150.624664929994,27200.487024000002,53303.47858512001 2025-10-18,09:12:47.000,291,11083083,5845,0,1760778766,13150.483202419993,28123.73272749,53303.41570104 2025-10-18,09:12:48.000,291,11083087,5884,0,1760778767,13150.436048249998,25815.868712879994,53303.506533600004 2025-10-18,09:12:49.000,291,11083104,5525,0,1760778768,13150.361948839993,26739.022777680002,53303.39473968 2025-10-18,09:12:50.000,291,11083046,5565,0,1760778769,13150.240695259992,31354.849494719994,53303.42268816 2025-10-18,09:12:51.000,291,11083107,5965,0,1760778770,13150.159859539992,29046.893841419995,53303.34582984 2025-10-18,09:12:52.000,291,11083041,5725,0,1760778771,13150.099232749992,23046.39946935,53303.289932880005 2025-10-18,09:12:53.000,291,11083021,5925,0,1760778772,13150.072287509996,27662.176842479996,53303.30390712 2025-10-18,09:12:54.000,291,11083070,5245,0,1760778773,13150.011660719996,29508.45677556,53303.2270488 2025-10-18,09:12:55.000,291,11083064,5445,0,1760778774,13149.910616069996,28123.73977662,53303.17813896 2025-10-18,09:12:56.000,291,11083019,5884,0,1760778775,13149.8634619,29508.47087382,53303.220061680004 2025-10-18,09:12:57.000,291,11082991,5845,0,1760778776,13149.80283511,33662.71350933,53303.10826776 2025-10-18,09:12:58.000,291,11083017,5845,0,1760778777,13149.74220832,29970.090201,53303.03839656 2025-10-18,09:12:59.000,291,11083068,5445,0,1760778778,13149.708526769995,28585.443693359994,53303.04538368001 2025-10-18,09:13:00.000,291,11082986,5525,0,1760778779,13149.6613726,33662.798098889994,53303.03140944 2025-10-18,09:13:01.000,291,11083054,5365,0,1760778780,13149.62095474,30431.892805559997,53302.8427572 2025-10-18,09:13:02.000,291,11083064,5325,0,1760778781,13149.519910089999,29970.358067940004,53302.87070568 2025-10-18,09:13:03.000,291,11083052,5645,0,1760778782,13149.398656509999,30893.81524533,53302.82878296001 2025-10-18,09:13:04.000,291,11083079,5645,0,1760778783,13149.331293409989,33201.67925994001,53302.772886 2025-10-18,09:13:05.000,291,11083029,6084,0,1760778784,13149.311084479988,37355.985337620004,53302.7030148 2025-10-18,09:13:06.000,291,11083041,5765,0,1760778785,13149.250457689988,32278.630932090004,53302.668079200004 2025-10-18,09:13:07.000,291,11083029,5925,0,1760778786,13149.203303519993,30432.315753360002,53302.570259520005 2025-10-18,09:13:08.000,291,11083116,5245,0,1760778787,13149.257193999998,34125.03070038,53302.64013072001 2025-10-18,09:13:09.000,291,11083058,5165,0,1760778788,13149.216776139998,30893.935080540003,53302.60519512 2025-10-18,09:13:10.000,291,11083124,5325,0,1760778789,13149.162885659993,30432.34394988,53302.500388320004 2025-10-18,09:13:11.000,291,11083084,5445,0,1760778790,13149.095522559997,29970.73167183,53302.59122088001 2025-10-18,09:13:12.000,291,11082922,5605,0,1760778791,13149.055104699997,28124.331903540005,53302.46545272 2025-10-18,09:13:13.000,291,11083044,5525,0,1760778792,13149.115731489997,31355.505063810007,53302.39558152001 2025-10-18,09:13:15.000,291,11083090,5565,0,1760778794,13149.028159460002,29047.753835280004,53302.37462016001 2025-10-18,09:13:16.000,291,11083049,5765,0,1760778795,13148.974268979997,29970.985440510005,53302.36763304 2025-10-18,09:13:17.000,291,11083009,5565,0,1760778796,13148.954060049997,25816.834443689993,53302.353658800006 2025-10-18,09:13:18.000,291,11083037,5805,0,1760778797,13148.967532670002,32279.011585109998,53302.31173608 2025-10-18,09:13:19.000,291,11083024,5485,0,1760778798,13148.913642189997,29509.500046800007,53302.332697440004 2025-10-18,09:13:20.000,291,11083010,5245,0,1760778799,13148.873224329996,24431.983511280006,53302.30474896001 2025-10-18,09:13:21.000,291,11083011,6005,0,1760778800,13148.873224329996,31355.667193800007,53302.234877760005 2025-10-18,09:13:22.000,291,11082970,5365,0,1760778801,13148.758707059991,27201.32587047,53302.26282624 2025-10-18,09:13:23.000,291,11082994,5245,0,1760778802,13148.76544337,32740.215013620007,53302.185967920006 2025-10-18,09:13:24.000,291,11083062,5405,0,1760778803,13148.758707059991,29509.126442909997,53302.165006560004 2025-10-18,09:13:25.000,291,11083043,6045,0,1760778804,13148.772179679996,28124.360100060003,53302.165006560004 2025-10-18,09:13:26.000,291,11082988,5445,0,1760778805,13148.819333849991,31355.519162070006,53302.17199368 2025-10-18,09:13:27.000,291,11082959,5925,0,1760778806,13148.758707059991,32278.771914690005,53302.12308384 2025-10-18,09:13:28.000,291,11083090,5445,0,1760778807,13148.69808026999,29509.40135898,53302.15801944001 2025-10-18,09:13:29.000,291,11082993,5845,0,1760778808,13148.610508239995,32278.99748685,53302.10212248 2025-10-18,09:13:30.000,291,11083039,5925,0,1760778809,13148.49599096999,29971.18986528,53302.09513536 2025-10-18,09:13:31.000,291,11083073,5765,0,1760778810,13148.47578203999,31817.505044010002,53302.08814824001 2025-10-18,09:13:32.000,291,11083015,5925,0,1760778811,13148.45557310999,29971.19691441,53302.03225128 2025-10-18,09:13:33.000,291,11083038,5205,0,1760778812,13148.42189156,33202.20794469,53301.99032856001 2025-10-18,09:13:34.000,291,11083080,5445,0,1760778813,13148.347792149994,25355.29970607,53301.98334144 2025-10-18,09:13:35.000,291,11083026,5525,0,1760778814,13148.240011189999,30894.231144000005,53301.899496000005 2025-10-18,09:13:36.000,291,11083041,5805,0,1760778815,13148.206329639994,33663.749731439995,53301.92744448 2025-10-18,09:13:37.000,291,11083006,5525,0,1760778816,13148.132230229989,27663.07913112,53301.84359904001 2025-10-18,09:13:38.000,291,11083011,5725,0,1760778817,13148.064867129993,33201.99647079001,53301.96238008 2025-10-18,09:13:39.000,291,11083053,5725,0,1760778818,13148.044658199993,27662.94519765,53301.83661192 2025-10-18,09:13:40.000,291,11083046,5245,0,1760778819,13147.936877239998,26739.791132850005,53301.82263768001 2025-10-18,09:13:41.000,291,11083016,5405,0,1760778820,13147.869514140002,32278.764865560006,53301.82263768001 2025-10-18,09:13:42.000,291,11082977,5965,0,1760778821,13147.815623659997,34125.213977759995,53301.829624800004 2025-10-18,09:13:43.000,291,11083012,5245,0,1760778822,13147.714579009997,31355.7376851,53301.75276648001 2025-10-18,09:13:44.000,291,11083023,5725,0,1760778823,13147.613534359996,30432.597718560006,53345.422266479996 2025-10-18,09:13:45.000,291,11083002,5325,0,1760778824,13147.52596233,28586.35303113,53301.76674072 2025-10-18,09:13:46.000,291,11083004,5405,0,1760778825,13147.431653989996,28586.451718950004,53301.70385664001 2025-10-18,09:13:47.000,291,11083053,5925,0,1760778826,13147.31713671999,30894.308684429998,53301.71084376 2025-10-18,09:13:48.000,291,11083039,6084,0,1760778827,13147.32387303,32279.046830759995,53301.71783088 2025-10-18,09:13:49.000,291,11082987,5725,0,1760778828,13147.35755457999,21200.986579260003,53301.69686952 2025-10-18,09:13:50.000,291,11083018,5205,0,1760778829,13147.35755457999,29047.915965270004,53301.74577936 2025-10-18,09:13:51.000,291,11083044,5365,0,1760778830,13147.330609339995,33663.72153492,53301.66892104 2025-10-18,09:13:52.000,291,11083020,5365,0,1760778831,13147.29692778999,31817.36406141,53301.63398544001 2025-10-18,09:13:53.000,291,11082979,5845,0,1760778832,13147.32387303,27663.10027851,53301.60603696001 2025-10-18,09:13:54.000,291,11082876,5325,0,1760778833,13147.31713671999,27663.07913112,53301.57808848 2025-10-18,09:13:55.000,291,11082843,5884,0,1760778834,13147.36429089,26739.896869799995,53301.6200112 2025-10-18,09:13:56.000,291,11083022,5325,0,1760778835,13147.3036641,32740.518126209994,53301.6200112 2025-10-18,09:13:57.000,291,11082970,5285,0,1760778836,13147.27671885999,27201.593737410003,53301.55014 2025-10-18,09:13:58.000,291,11083018,5445,0,1760778837,13147.310400409995,27201.60783567,53301.64097256 2025-10-18,09:13:59.000,291,11083028,5485,0,1760778838,13147.29692778999,29048.007603959995,53301.55014 2025-10-18,09:14:00.000,291,11083031,5845,0,1760778839,13147.3036641,33663.88366491,53301.54315288 2025-10-18,09:14:01.000,291,11083037,5725,0,1760778840,13147.31713671999,26278.566556949998,53301.564114240005 2025-10-18,09:14:02.000,291,11082960,5365,0,1760778841,13147.310400409995,30432.81624159,53301.59904984 2025-10-18,09:14:03.000,291,11082966,5125,0,1760778842,13147.290191479995,30432.788045070003,53301.58507560001 2025-10-18,09:14:04.000,291,11083023,6045,0,1760778843,13147.24303731,25355.391344760006,53301.54315288 2025-10-18,09:14:05.000,291,11082959,5725,0,1760778844,13147.20261945,31356.139485509993,53301.57110136 2025-10-18,09:14:06.000,291,11083012,5405,0,1760778845,13147.24303731,26740.249326300007,53301.53616576001 2025-10-18,09:14:07.000,291,11082989,5805,0,1760778846,13147.23630099999,29971.408388309996,53301.6200112 2025-10-18,09:14:08.000,291,11083042,5485,0,1760778847,13147.20261945,31817.667174000002,53301.59904984 2025-10-18,09:14:09.000,291,11083031,5684,0,1760778848,13147.13525634999,32279.364041609995,53301.57808848 2025-10-18,09:14:10.000,291,11083021,5884,0,1760778849,13147.12178373,28586.853519359996,53301.59206272 2025-10-18,09:14:11.000,291,11083099,5925,0,1760778850,13147.081365869999,29510.07807546,53301.58507560001 2025-10-18,09:14:12.000,291,11083075,5684,0,1760778851,13147.03421169999,29510.134468500008,53301.52917864 2025-10-18,09:14:13.000,291,11083100,5325,0,1760778852,13147.03421169999,29971.781992200005,53301.59206272 2025-10-18,09:14:14.000,291,11083101,5965,0,1760778853,13147.040948009999,25817.595749729997,53301.515204400006 2025-10-18,09:14:16.000,291,11083082,5445,0,1760778855,13147.05442062999,30895.168678290007,53301.515204400006 2025-10-18,09:14:17.000,291,11083042,5765,0,1760778856,13147.067893249994,29972.085104790007,53301.52917864 2025-10-18,09:14:18.000,291,11083023,5925,0,1760778857,13147.11504741999,34126.41937899,53301.613024080005 2025-10-18,09:14:19.000,291,11083056,5325,0,1760778858,13147.108311109994,31356.87259503,53301.58507560001 2025-10-18,09:14:20.000,291,11083060,5325,0,1760778859,13147.05442062999,25817.88476406,53301.67590816001 2025-10-18,09:14:21.000,291,11083055,5765,0,1760778860,13146.987057529994,23971.625978369993,53301.64795968 2025-10-18,09:14:22.000,291,11082942,5405,0,1760778861,13146.939903359998,30895.521134790004,53301.613024080005 2025-10-18,09:14:23.000,291,11083038,5365,0,1760778862,13146.865803949993,32741.772871349996,53301.626998319996 2025-10-18,09:14:24.000,291,11083079,5684,0,1760778863,13146.825386089993,26741.10932016,53301.613024080005 2025-10-18,09:14:25.000,291,11083001,5645,0,1760778864,13146.784968229993,29972.226087389994,53301.64795968 2025-10-18,09:14:26.000,291,11083068,5485,0,1760778865,13146.805177159993,26741.017681469995,53301.66892104 2025-10-18,09:14:27.000,291,11083011,5805,0,1760778866,13146.818649779998,29510.620858470007,53301.58507560001 2025-10-18,09:14:28.000,291,11083048,5325,0,1760778867,13146.865803949993,29972.226087389994,53301.6200112 2025-10-18,09:14:29.000,291,11083086,5445,0,1760778868,13146.912958119989,28587.523186709994,53301.66892104 2025-10-18,09:14:30.000,291,11083129,6245,0,1760778869,13146.865803949993,30895.655068260006,53301.70385664001 2025-10-18,09:14:31.000,291,11083107,5925,0,1760778870,13146.751286680003,29049.487921260006,53301.67590816001 2025-10-18,09:14:32.000,291,11083075,5884,0,1760778871,13146.690659890002,29049.593658209997,53301.6200112 2025-10-18,09:14:33.000,291,11083060,5445,0,1760778872,13146.643505719992,27664.890757529996,53345.27553696 2025-10-18,09:14:34.000,291,11083033,6084,0,1760778873,13146.576142619997,27203.454707729994,53301.6200112 2025-10-18,09:14:35.000,291,11083065,6005,0,1760778874,13146.589615240002,28126.63696905,53301.63398544001 2025-10-18,09:14:36.000,291,11083089,6005,0,1760778875,13146.555933689997,32742.53417739,53301.64795968 2025-10-18,09:14:37.000,291,11083032,5405,0,1760778876,13146.542461069992,29972.895754740006,53301.613024080005 2025-10-18,09:14:38.000,291,11083063,5925,0,1760778877,13146.461625349992,30895.929984329996,53301.58507560001 2025-10-18,09:14:39.000,291,11083089,5765,0,1760778878,13146.461625349992,31357.408328909994,53301.6200112 2025-10-18,09:14:40.000,291,11083067,5965,0,1760778879,13146.434680109996,27664.6722345,53301.661933920004 2025-10-18,09:14:41.000,291,11083047,5765,0,1760778880,13146.367317010001,33665.44857177,53301.661933920004 2025-10-18,09:14:42.000,291,11083121,5845,0,1760778881,13146.32689915,23510.528286810004,53301.613024080005 2025-10-18,09:14:43.000,291,11083044,5525,0,1760778882,13146.34710808,28126.425495150004,53301.613024080005 2025-10-18,09:14:44.000,291,11083074,5325,0,1760778883,13146.353844389996,34588.602636569995,53301.661933920004 2025-10-18,09:14:45.000,291,11083047,5725,0,1760778884,13146.360580699991,29510.980364100003,53301.67590816001 2025-10-18,09:14:46.000,291,11083075,5965,0,1760778885,13146.434680109996,27202.862580810004,53301.71783088 2025-10-18,09:14:47.000,291,11083095,5805,0,1760778886,13146.421207489992,24894.843485339996,53301.7597536 2025-10-18,09:14:48.000,291,11083115,5765,0,1760778887,13146.475097969997,28587.480891929998,53301.81565056 2025-10-18,09:14:49.000,291,11083060,5285,0,1760778888,13146.508779520002,26279.567533409994,53301.88552176 2025-10-18,09:14:50.000,291,11083108,5365,0,1760778889,13146.535724759997,28125.99549822,53301.9344316 2025-10-18,09:14:51.000,291,11083106,5085,0,1760778890,13146.528988450002,28126.16467734,53301.87853464 2025-10-18,09:14:52.000,291,11083108,5445,0,1760778891,13146.555933689997,29511.114297570006,53301.91347024 2025-10-18,09:14:53.000,291,11083088,5325,0,1760778892,13146.609824170002,29972.895754740006,53301.87853464 2025-10-18,09:14:54.000,291,11083071,5684,0,1760778893,13146.650242030002,32280.971243249995,53301.899496000005 2025-10-18,09:14:55.000,291,11082980,5565,0,1760778894,13146.737814059998,31819.358965199994,53301.9344316 2025-10-18,09:14:56.000,291,11083027,5965,0,1760778895,13146.771495610003,29972.95214778,53302.03225128 2025-10-18,09:14:57.000,291,11083081,5765,0,1760778896,13146.805177159993,28126.587625140004,53302.01128992001 2025-10-18,09:14:58.000,291,11083115,6005,0,1760778897,13146.825386089993,29972.987393429998,53302.074174 2025-10-18,09:14:59.000,291,11083101,5925,0,1760778898,13146.805177159993,30434.465738009996,53302.15103232 2025-10-18,09:15:00.000,291,11083100,5405,0,1760778899,13146.771495610003,29049.643002120007,53302.185967920006 2025-10-18,09:15:01.000,291,11083103,6045,0,1760778900,13146.778231919998,30434.451639749997,53302.20692928001 2025-10-18,09:15:02.000,291,11083113,5565,0,1760778901,13146.798440849998,30895.929984329996,53302.26282624 2025-10-18,09:15:03.000,291,11083059,5684,0,1760778902,13146.818649779998,23972.140564860005,53302.332697440004 2025-10-18,09:15:04.000,291,11083127,5805,0,1760778903,13146.751286680003,27203.440609469995,53302.381607280004 2025-10-18,09:15:05.000,291,11083119,5925,0,1760778904,13146.758022989998,29973.13542516,53302.29077472 2025-10-18,09:15:06.000,291,11083056,5445,0,1760778905,13146.717605129998,33665.96315826,53302.332697440004 2025-10-18,09:15:07.000,291,11082908,5485,0,1760778906,13146.764759299993,28588.446622739997,53302.36064592 2025-10-18,09:15:08.000,291,11082950,5525,0,1760778907,13146.737814059998,31819.563389970004,53302.381607280004 2025-10-18,09:15:09.000,291,11083111,5884,0,1760778908,13146.764759299993,33665.94906,53302.33968456 2025-10-18,09:15:10.000,291,11083142,5165,0,1760778909,13146.758022989998,29511.586589280007,53302.44449136001 2025-10-18,09:15:11.000,291,11083048,5125,0,1760778910,13146.784968229993,28588.439573609998,53302.3885944 2025-10-18,09:15:12.000,291,11083087,5725,0,1760778911,13146.805177159993,32742.773847810007,53302.500388320004 2025-10-18,09:15:13.000,291,11083132,5285,0,1760778912,13146.798440849998,26742.06800184,53302.50737544 2025-10-18,09:15:14.000,291,11083088,5485,0,1760778913,13146.852331329988,31819.577488230003,53302.4584656 2025-10-18,09:15:15.000,291,11083047,5925,0,1760778914,13146.805177159993,27665.243214029993,53302.521349680006 2025-10-18,09:15:17.000,291,11083024,5405,0,1760778916,13146.758022989998,35050.905729360005,53302.61218224001 2025-10-18,09:15:18.000,291,11083069,5925,0,1760778917,13146.784968229993,29511.692326229997,53302.54231104001 2025-10-18,09:15:19.000,291,11083056,5485,0,1760778918,13146.798440849998,28588.531212300004,53302.61218224001 2025-10-18,09:15:20.000,291,11083073,5884,0,1760778919,13146.899485499998,26742.194886180005,53302.69602768 2025-10-18,09:15:21.000,291,11083111,5845,0,1760778920,13146.933167049989,30435.022619280004,53302.668079200004 2025-10-18,09:15:22.000,291,11083038,5285,0,1760778921,13146.993793839989,28588.615801859996,53302.689040560006 2025-10-18,09:15:23.000,291,11083088,5485,0,1760778922,13147.09483848999,28588.686293160004,53302.772886 2025-10-18,09:15:24.000,291,11083031,5805,0,1760778923,13147.09483848999,32742.921879539994,53302.74493752 2025-10-18,09:15:25.000,291,11083091,5725,0,1760778924,13147.12178373,24434.084152020005,53302.77987312001 2025-10-18,09:15:26.000,291,11083046,5405,0,1760778925,13147.108311109994,29049.8967708,53302.80782160001 2025-10-18,09:15:27.000,291,11083066,5525,0,1760778926,13147.13525634999,30896.092114319996,53302.856731440006 2025-10-18,09:15:28.000,291,11083089,5845,0,1760778927,13147.101574799999,30895.922935199997,53302.96153824 2025-10-18,09:15:29.000,291,11083070,5485,0,1760778928,13147.081365869999,30895.845394770004,53302.89865416001 2025-10-18,09:15:30.000,291,11083073,5805,0,1760778929,13147.12178373,29049.23415258,53302.96153824 2025-10-18,09:15:31.000,291,11082917,5884,0,1760778930,13147.19588313999,29510.726595419997,53302.98948672 2025-10-18,09:15:32.000,291,11082929,5765,0,1760778931,13147.229564689995,33665.06086962001,53303.003460960004 2025-10-18,09:15:33.000,291,11083091,5765,0,1760778932,13147.21609206999,29972.190841739997,53303.03140944 2025-10-18,09:15:34.000,291,11083035,5725,0,1760778933,13147.27671885999,35972.78390163,53303.06634504001 2025-10-18,09:15:35.000,291,11083089,5925,0,1760778934,13147.31713671999,31818.463725690002,53303.10128064 2025-10-18,09:15:36.000,291,11083089,5765,0,1760778935,13147.33734564999,29972.106252180005,53303.14320336001 2025-10-18,09:15:37.000,291,11083092,5525,0,1760778936,13147.24303731,30895.344906540005,53303.220061680004 2025-10-18,09:15:38.000,291,11083080,5565,0,1760778937,13147.23630099999,30433.760825010002,53303.2270488 2025-10-18,09:15:39.000,291,11083100,5485,0,1760778938,13147.310400409995,35510.9883462,53303.32486848 2025-10-18,09:15:40.000,291,11083097,5925,0,1760778939,13147.310400409995,28125.34697826,53303.3667912 2025-10-18,09:15:41.000,291,11083063,5725,0,1760778940,13147.371027199995,26740.49604585,53303.47858512001 2025-10-18,09:15:42.000,291,11083115,5765,0,1760778941,13147.290191479995,26279.01065214,53303.527494960006 2025-10-18,09:15:43.000,291,11083099,5684,0,1760778942,13147.21609206999,29510.282500229994,53303.56243056 2025-10-18,09:15:44.000,291,11083073,5765,0,1760778943,13147.18241052,29048.839401300007,53303.65326312 2025-10-18,09:15:45.000,291,11083077,5965,0,1760778944,13147.19588313999,36434.24109882,53303.576404800006 2025-10-18,09:15:46.000,291,11083025,5645,0,1760778945,13147.209355759995,27202.460780399997,53303.59037904 2025-10-18,09:15:47.000,291,11083041,5805,0,1760778946,13147.11504741999,24432.998586,53303.6812116 2025-10-18,09:15:48.000,291,11083108,5245,0,1760778947,13147.088102179994,25817.771977979995,53303.70217296 2025-10-18,09:15:49.000,291,11083099,5565,0,1760778948,13147.05442062999,28587.27646716,53303.65326312 2025-10-18,09:15:50.000,291,11083059,5845,0,1760778949,13147.047684319994,33664.74365877001,53303.71614720001 2025-10-18,09:15:51.000,291,11083107,5965,0,1760778950,13147.047684319994,34587.7637901,53303.7510828 2025-10-18,09:15:52.000,291,11083011,5645,0,1760778951,13147.027475389994,27663.840437160005,53303.78601840001 2025-10-18,09:15:53.000,291,11083098,5405,0,1760778952,13147.040948009999,31356.336861150005,53303.84890248 2025-10-18,09:15:54.000,291,11083065,5725,0,1760778953,13146.973584909989,28125.086160449995,53303.93274792001 2025-10-18,09:15:55.000,291,11083057,5925,0,1760778954,13146.926430739994,33202.43351685,53304.00261912001 2025-10-18,09:15:56.000,291,11083042,5245,0,1760778955,13146.892749189989,33663.925959689994,53304.04454184 2025-10-18,09:15:57.000,291,11083080,5645,0,1760778956,13146.852331329988,28586.437620690005,53304.128387280005 2025-10-18,09:15:58.000,291,11083060,5405,0,1760778957,13146.791704539988,29509.626931139996,53304.09345168 2025-10-18,09:15:59.000,291,11083109,5884,0,1760778958,13146.758022989998,29509.450702889997,53304.14236152 2025-10-18,09:16:00.000,291,11083071,5845,0,1760778959,13146.852331329988,26278.319837400006,53304.226206960004 2025-10-18,09:16:01.000,291,11083042,5445,0,1760778960,13146.946639669994,32278.84240599,53304.26114256 2025-10-18,09:16:02.000,291,11083060,5605,0,1760778961,13146.960112289999,29509.43660463,53304.2052456 2025-10-18,09:16:03.000,291,11083054,5525,0,1760778962,13146.993793839989,27201.64308132,53304.33800088001 2025-10-18,09:16:04.000,291,11083074,5405,0,1760778963,13147.007266459994,34125.63692556,53304.3100524 2025-10-18,09:16:05.000,291,11083042,5485,0,1760778964,13147.020739079999,27663.55142283,53304.414859200006 2025-10-18,09:16:06.000,291,11083071,5845,0,1760778965,13146.966848599994,32741.194842690005,53304.4497948 2025-10-18,09:16:07.000,291,11083064,5605,0,1760778966,13146.993793839989,27202.383239970004,53304.463769040005 2025-10-18,09:16:08.000,291,11083061,5884,0,1760778967,13147.05442062999,26279.320813860002,53304.47075616 2025-10-18,09:16:09.000,291,11083084,5405,0,1760778968,13147.15546527999,32279.95616853,53304.512678880004 2025-10-18,09:16:10.000,291,11083112,5325,0,1760778969,13147.28345517,29048.797106519996,53304.561588720004 2025-10-18,09:16:11.000,291,11083034,5485,0,1760778970,13147.37776350999,30894.985400909994,53304.582550080006 2025-10-18,09:16:12.000,291,11083073,5884,0,1760778971,13147.41818136999,25355.905931250003,53304.80613792 2025-10-18,09:16:13.000,291,11083120,5245,0,1760778972,13147.539434949991,29971.69740264,53304.75722808 2025-10-18,09:16:14.000,291,11083092,5445,0,1760778973,13147.640479599992,26740.573586280007,53304.86203488001 2025-10-18,09:16:15.000,291,11083035,6005,0,1760778974,13147.687633770001,28586.83237197,53304.966841680005 2025-10-18,09:16:16.000,291,11083094,5485,0,1760778975,13147.721315319992,30894.795074399997,53304.9738288 2025-10-18,09:16:18.000,291,11083065,6005,0,1760778977,13147.640479599992,29510.39528631,53305.05068712 2025-10-18,09:16:19.000,291,11083047,5845,0,1760778978,13147.680897459992,29971.972318710003,53305.1135712 2025-10-18,09:16:20.000,291,11083040,5445,0,1760778979,13147.768469490002,25817.56755321,53305.19042952 2025-10-18,09:16:21.000,291,11083013,5765,0,1760778980,13147.815623659997,33202.828268130004,53305.253313600006 2025-10-18,09:16:22.000,291,11083036,5485,0,1760778981,13147.923404619993,28586.853519359996,53305.30921056 2025-10-18,09:16:23.000,291,11083069,6005,0,1760778982,13147.936877239998,29510.028731550003,53305.372094640006 2025-10-18,09:16:24.000,291,11083087,5925,0,1760778983,13147.957086169998,28125.114356970007,53305.44895296 2025-10-18,09:16:25.000,291,11083109,5845,0,1760778984,13148.031185579988,33202.40532033,53305.55375976 2025-10-18,09:16:26.000,291,11083080,5525,0,1760778985,13148.085076059993,32740.842386189994,53305.61664384 2025-10-18,09:16:27.000,291,11083052,5365,0,1760778986,13148.165911779994,33664.109237070006,53305.70048928001 2025-10-18,09:16:28.000,291,11083048,5485,0,1760778987,13148.240011189999,31356.195878550003,53305.8122832 2025-10-18,09:16:29.000,291,11083004,5445,0,1760778988,13148.266956429994,28586.81122458,53305.875167280006 2025-10-18,09:16:30.000,291,11083073,5965,0,1760778989,13148.36126477,28587.008600219997,53305.972986960005 2025-10-18,09:16:31.000,291,11083099,5765,0,1760778990,13148.43536417999,29510.141517630007,53306.08478088001 2025-10-18,09:16:32.000,291,11083035,5805,0,1760778991,13148.583563,30894.77392701,53306.16163920001 2025-10-18,09:16:33.000,291,11083081,5965,0,1760778992,13148.738498129991,26740.418505420006,53306.24548464 2025-10-18,09:16:34.000,291,11083025,5645,0,1760778993,13148.873224329996,29509.866601560003,53306.3363172 2025-10-18,09:16:35.000,291,11083032,5245,0,1760778994,13149.041632079992,29971.387240919998,53306.51798232001 2025-10-18,09:16:36.000,291,11083026,5565,0,1760778995,13149.196567209998,29048.226126990005,53306.62278912 2025-10-18,09:16:37.000,291,11083123,5845,0,1760778996,13149.412129129989,30894.484912679996,53306.713621680006 2025-10-18,09:16:38.000,291,11083065,5925,0,1760778997,13149.61421842999,35048.76279384,53306.84637696 2025-10-18,09:16:39.000,291,11083042,5405,0,1760778998,13149.728735699995,33663.904812299996,53306.99310648 2025-10-18,09:16:40.000,291,11083034,5485,0,1760778999,13149.80283511,30432.802143330002,53307.13284888 2025-10-18,09:16:41.000,291,11083038,5405,0,1760779000,13149.87693451999,32279.265353790004,53307.16079736 2025-10-18,09:16:42.000,291,11083074,5485,0,1760779001,13149.88367083,28586.81122458,53307.30752688001 2025-10-18,09:16:43.000,291,11083063,5965,0,1760779002,13149.90387976,32741.208940950004,53307.46124352 2025-10-18,09:16:44.000,291,11082999,6084,0,1760779003,13150.004924410001,29048.557436100004,53307.59399880001 2025-10-18,09:16:45.000,291,11083024,5445,0,1760779004,13150.159859539992,28125.36107652,53307.747715440004 2025-10-18,09:16:46.000,291,11083025,5884,0,1760779005,13150.220486329992,28125.389273039997,53307.82457376 2025-10-18,09:16:47.000,291,11083010,5205,0,1760779006,13150.375421459998,28125.382223909997,53307.95732904001 2025-10-18,09:16:48.000,291,11083028,5445,0,1760779007,13150.449520869988,30433.429515900003,53308.13899416 2025-10-18,09:16:49.000,291,11083040,5684,0,1760779008,13150.570774449989,26740.827354959998,53308.24380096001 2025-10-18,09:16:50.000,291,11083007,6005,0,1760779009,13150.685291719994,30433.6409898,53308.369569120005 2025-10-18,09:16:51.000,291,11083039,5925,0,1760779010,13150.846963159995,28125.932056050005,53308.439440320006 2025-10-18,09:16:52.000,291,11083007,5925,0,1760779011,13151.069261389996,28125.953203440004,53308.5721956 2025-10-18,09:16:53.000,291,11083053,5845,0,1760779012,13151.271350689996,29510.825283240003,53308.62809256001 2025-10-18,09:16:54.000,291,11082999,5884,0,1760779013,13151.446494750002,30434.134428899997,53308.774822080006 2025-10-18,09:16:55.000,291,11082987,5925,0,1760779014,13151.628375120003,27203.271430349996,53308.89360312001 2025-10-18,09:16:56.000,291,11083030,4925,0,1760779015,13151.816991799999,29972.902803870005,53309.00539704 2025-10-18,09:16:57.000,291,11083046,5365,0,1760779016,13151.944981689994,28588.157608409994,53309.08225536001 2025-10-18,09:16:58.000,291,11083020,5565,0,1760779017,13152.07970789,31819.344866939995,53309.24295912 2025-10-18,09:16:59.000,291,11083048,5405,0,1760779018,13152.21443408999,28126.524182969995,53309.31981744001 2025-10-18,09:17:00.000,291,11083036,5485,0,1760779019,13152.349160289996,29049.643002120007,53309.494495440005 2025-10-18,09:17:01.000,291,11083044,5445,0,1760779020,13152.450204939996,23048.711583990007,53309.58532800001 2025-10-18,09:17:02.000,291,11083030,5405,0,1760779021,13152.544513280001,29049.438577349996,53309.74603176 2025-10-18,09:17:03.000,291,11083036,5365,0,1760779022,13152.625349000002,29972.585593020005,53309.85782568 2025-10-18,09:17:04.000,291,11083038,5325,0,1760779023,13152.739866269992,28587.727611480004,53310.03949080001 2025-10-18,09:17:05.000,291,11083025,5845,0,1760779024,13152.847647230003,31357.147511100004,53310.12333624 2025-10-18,09:17:06.000,291,11083035,5925,0,1760779025,13152.928482949988,26279.64507384,53310.284040000006 2025-10-18,09:17:07.000,291,11083034,5325,0,1760779026,13153.009318669989,30434.049839340005,53310.31198848 2025-10-18,09:17:09.000,291,11083058,5485,0,1760779028,13153.15078117999,30434.035741080006,53310.68230584 2025-10-18,09:17:10.000,291,11083031,6045,0,1760779029,13153.285507379995,25818.152631000004,53310.79409976 2025-10-18,09:17:11.000,291,11083127,5925,0,1760779030,13153.35960679,29972.543298239994,53310.898906559996 2025-10-18,09:17:12.000,291,11083039,5925,0,1760779031,13153.47412405999,28587.78400452,53310.96877776 2025-10-18,09:17:13.000,291,11083063,5884,0,1760779032,13153.51454191999,27664.721578409997,53311.15044288 2025-10-18,09:17:14.000,291,11083088,5405,0,1760779033,13153.56169609,26741.567513610004,53311.25524968 2025-10-18,09:17:15.000,291,11083069,5845,0,1760779034,13153.635795499991,29511.33986973,53311.49281176 2025-10-18,09:17:16.000,291,11083030,5605,0,1760779035,13153.682949670001,25357.04084118,53311.56268296 2025-10-18,09:17:17.000,291,11083096,5325,0,1760779036,13153.716631219992,31357.887669749995,53311.63954128 2025-10-18,09:17:18.000,291,11083100,5245,0,1760779037,13153.783994320002,29511.65003145,53311.723386720005 2025-10-18,09:17:19.000,291,11083150,5405,0,1760779038,13153.837884799992,33204.541206719994,53311.84915488 2025-10-18,09:17:20.000,291,11083046,5245,0,1760779039,13153.858093729992,29973.45968514,53311.96793592 2025-10-18,09:17:21.000,291,11083074,5765,0,1760779040,13153.925456830002,24895.971346139995,53312.01684576 2025-10-18,09:17:22.000,291,11083047,5725,0,1760779041,13154.013028859998,29973.480832529996,53312.128639680006 2025-10-18,09:17:23.000,291,11083103,5684,0,1760779042,13154.127546129988,26280.653099429997,53312.24742072001 2025-10-18,09:17:24.000,291,11083137,5884,0,1760779043,13154.255536019999,29973.304604279998,53312.35222752 2025-10-18,09:17:25.000,291,11083073,5684,0,1760779044,13154.37005328999,29050.058900789998,53312.48498280001 2025-10-18,09:17:26.000,291,11083050,5245,0,1760779045,13154.504779489995,31819.535193450007,53312.61773808 2025-10-18,09:17:27.000,291,11083088,5445,0,1760779046,13154.63276937999,28588.319738399994,53312.77145472001 2025-10-18,09:17:28.000,291,11083045,5805,0,1760779047,13154.73381402999,27665.109280560006,53312.81337744 2025-10-18,09:17:29.000,291,11083077,5805,0,1760779048,13154.807913439996,28588.298591009996,53313.00202968 2025-10-18,09:17:30.000,291,11083092,5405,0,1760779049,13154.868540229996,31819.521095189994,53313.12779784001 2025-10-18,09:17:31.000,291,11083125,5845,0,1760779050,13155.003266430002,25818.787052700005,53313.23959176 2025-10-18,09:17:32.000,291,11083078,5285,0,1760779051,13155.131256319997,29511.544294499996,53313.37933416 2025-10-18,09:17:33.000,291,11083082,5485,0,1760779052,13155.218828349993,27665.17977186,53313.449205360004 2025-10-18,09:17:34.000,291,11083124,5485,0,1760779053,13155.360290859993,29973.255260370002,53313.51208944001 2025-10-18,09:17:35.000,291,11083071,5805,0,1760779054,13155.427653959989,29050.087097309995,53313.65183184 2025-10-18,09:17:36.000,291,11083055,5805,0,1760779055,13155.488280749989,27665.356000109998,53313.82650984001 2025-10-18,09:17:37.000,291,11083113,6245,0,1760779056,13155.54890753999,29973.396242970004,53313.9173424 2025-10-18,09:17:38.000,291,11083110,5645,0,1760779057,13155.643215879994,31358.268322770004,53314.071059040005 2025-10-18,09:17:39.000,291,11083141,6084,0,1760779058,13155.784678389995,29050.298571210005,53314.10599464 2025-10-18,09:17:40.000,291,11083115,5765,0,1760779059,13155.89245934999,33666.33676215001,53314.27368552 2025-10-18,09:17:41.000,291,11083088,5485,0,1760779060,13156.02044924,26280.822278549997,53314.39945368001 2025-10-18,09:17:42.000,291,11083101,5925,0,1760779061,13156.168648059996,28127.207948580006,53314.5112476 2025-10-18,09:17:43.000,291,11083106,5565,0,1760779062,13156.256220089992,32281.591566689996,53314.60906728 2025-10-18,09:17:44.000,291,11083076,5525,0,1760779063,13156.343792120002,31358.522091449995,53314.81868088 2025-10-18,09:17:45.000,291,11083093,6084,0,1760779064,13156.343792120002,29050.566438149996,53314.909513440005 2025-10-18,09:17:46.000,291,11083099,5805,0,1760779065,13156.451573079998,28127.370078570006,53315.028294480006 2025-10-18,09:17:47.000,291,11083068,5285,0,1760779066,13156.545881419988,25819.379179619995,53315.13310128 2025-10-18,09:17:48.000,291,11083090,5445,0,1760779067,13156.626717139989,30435.339830130004,53315.20297248 2025-10-18,09:17:49.000,291,11083021,6245,0,1760779068,13156.714289169999,28588.91186532,53315.35668912001 2025-10-18,09:17:50.000,291,11083035,6005,0,1760779069,13156.781652269994,22588.065036750006,53315.46848304 2025-10-18,09:17:51.000,291,11083074,5565,0,1760779070,13156.842279059994,27665.553375749994,53315.580276960005 2025-10-18,09:17:52.000,291,11083058,5445,0,1760779071,13156.91637847,31819.838306039994,53315.699058000006 2025-10-18,09:17:53.000,291,11083030,5365,0,1760779072,13157.01742312,25819.00557573,53315.82482616 2025-10-18,09:17:54.000,291,11083038,5525,0,1760779073,13157.084786219995,28588.538261430003,53315.97854280001 2025-10-18,09:17:55.000,291,11083059,5884,0,1760779074,13157.17909456,35512.327680899994,53316.06937536 2025-10-18,09:17:56.000,291,11083063,6045,0,1760779075,13157.206039799996,28588.347934920006,53316.22309200001 2025-10-18,09:17:57.000,291,11083085,5805,0,1760779076,13157.266666589996,34127.519043270004,53316.320911680006 2025-10-18,09:17:58.000,291,11083011,5725,0,1760779077,13157.273402899991,28588.42547535,53316.40475712 2025-10-18,09:17:59.000,291,11083034,5645,0,1760779078,13157.307084449996,26742.10324749,53316.53052528001 2025-10-18,09:18:00.000,291,11082901,5525,0,1760779079,13157.327293379996,27203.807164230006,53316.635332080004 2025-10-18,09:18:01.000,291,11083018,5285,0,1760779080,13157.414865409992,26280.688345079994,53316.7121904 2025-10-18,09:18:02.000,291,11083021,5965,0,1760779081,13157.334029689991,29050.34791512,53316.81699720001 2025-10-18,09:18:03.000,291,11083048,5285,0,1760779082,13157.266666589996,29973.74165034,53316.83097144 2025-10-18,09:18:04.000,291,11083068,5325,0,1760779083,13157.17909456,26742.674227020005,53316.9567396 2025-10-18,09:18:05.000,291,11083066,5445,0,1760779084,13157.185830869996,28589.137437480007,53317.05455928 2025-10-18,09:18:06.000,291,11083026,5405,0,1760779085,13157.212776109991,31820.310597749994,53317.06853352 2025-10-18,09:18:07.000,291,11083077,5805,0,1760779086,13157.17909456,27665.997470939998,53317.15237896001 2025-10-18,09:18:08.000,291,11083079,5884,0,1760779087,13157.232985039991,29973.988369889994,53317.29910848001 2025-10-18,09:18:09.000,291,11083059,5925,0,1760779088,13157.253193969991,33666.90069255,53317.38994104 2025-10-18,09:18:10.000,291,11082991,5884,0,1760779089,13157.273402899991,29512.651007909997,53317.43186376 2025-10-18,09:18:11.000,291,11083058,5245,0,1760779090,13157.21951242,29512.665106169996,53317.522696320004 2025-10-18,09:18:12.000,291,11083064,5485,0,1760779091,13157.226248729996,28127.856468540005,53317.60654176 2025-10-18,09:18:13.000,291,11083094,5245,0,1760779092,13157.19256717999,29512.672155299995,53317.66942584 2025-10-18,09:18:14.000,291,11083047,5845,0,1760779093,13157.165621939996,32282.303528820004,53317.73929704 2025-10-18,09:18:15.000,291,11083065,5605,0,1760779094,13157.19256717999,31820.71239816,53317.84410384 2025-10-18,09:18:16.000,291,11083098,5605,0,1760779095,13157.17235824999,26281.4214546,53317.91397504 2025-10-18,09:18:17.000,291,11083098,5365,0,1760779096,13157.21951242,24896.626915229994,53317.976859120005 2025-10-18,09:18:18.000,291,11083059,6124,0,1760779097,13157.226248729996,25358.239193279995,53318.165511360006 2025-10-18,09:18:20.000,291,11083125,5805,0,1760779099,13157.145413009996,27666.406320480004,53318.22140832 2025-10-18,09:18:21.000,291,11083037,6245,0,1760779100,13157.09152252999,28589.764810049994,53318.333202240006 2025-10-18,09:18:22.000,291,11083036,5205,0,1760779101,13157.09152252999,30436.36195398,53318.361150720004 2025-10-18,09:18:23.000,291,11083118,5125,0,1760779102,13157.145413009996,30436.552280489996,53318.39608632 2025-10-18,09:18:24.000,291,11083122,5405,0,1760779103,13157.15888563,31359.854377020005,53318.48691888 2025-10-18,09:18:25.000,291,11083080,5325,0,1760779104,13157.19930349,29513.496903510008,53318.598712800005 2025-10-18,09:18:26.000,291,11083065,5884,0,1760779105,13157.17909456,26743.943070420006,53318.598712800005 2025-10-18,09:18:27.000,291,11083056,5445,0,1760779106,13157.165621939996,32744.818095509996,53318.66858400001 2025-10-18,09:18:28.000,291,11083022,5325,0,1760779107,13157.165621939996,34129.584438360005,53318.73146808 2025-10-18,09:18:29.000,291,11083047,5645,0,1760779108,13157.17235824999,32744.705309430006,53318.843262 2025-10-18,09:18:30.000,291,11083059,6084,0,1760779109,13157.246457659996,27205.329776309998,53318.885184720006 2025-10-18,09:18:31.000,291,11083057,6084,0,1760779110,13157.246457659996,28590.103168290007,53318.92012032 2025-10-18,09:18:32.000,291,11083095,5845,0,1760779111,13157.307084449996,32744.514982919995,53319.06684984 2025-10-18,09:18:33.000,291,11083122,5405,0,1760779112,13157.360974930001,32282.84631183,53319.08082408 2025-10-18,09:18:34.000,291,11083060,5605,0,1760779113,13157.360974930001,32282.719427489996,53319.1576824 2025-10-18,09:18:35.000,291,11083076,5485,0,1760779114,13157.360974930001,26743.562417399997,53319.1576824 2025-10-18,09:18:36.000,291,11083042,5605,0,1760779115,13157.327293379996,27666.878612190005,53319.23454072 2025-10-18,09:18:37.000,291,11083085,5845,0,1760779116,13157.313820759991,30898.235049840005,53319.33934752001 2025-10-18,09:18:38.000,291,11083051,6045,0,1760779117,13157.313820759991,25820.626875629998,53319.318386160005 2025-10-18,09:18:39.000,291,11083086,5405,0,1760779118,13157.334029689991,32744.803997249997,53319.367296000004 2025-10-18,09:18:40.000,291,11083066,5565,0,1760779119,13157.340766000001,31360.044703530002,53319.45812856001 2025-10-18,09:18:41.000,291,11083069,5725,0,1760779120,13157.340766000001,29513.644935239994,53319.50005128001 2025-10-18,09:18:42.000,291,11083048,5245,0,1760779121,13157.307084449996,31821.805013310004,53319.534986880004 2025-10-18,09:18:43.000,291,11083111,6205,0,1760779122,13157.266666589996,24436.184792760003,53319.51402552 2025-10-18,09:18:44.000,291,11083101,5725,0,1760779123,13157.273402899991,28129.01957499,53319.541974 2025-10-18,09:18:45.000,291,11083057,5925,0,1760779124,13157.293611829991,30898.693243290007,53319.61883232 2025-10-18,09:18:46.000,291,11083073,5884,0,1760779125,13157.307084449996,23513.030727959995,53319.61883232 2025-10-18,09:18:47.000,291,11083061,5805,0,1760779126,13157.300348140001,27205.837313669996,53319.64678080001 2025-10-18,09:18:48.000,291,11083080,5325,0,1760779127,13157.293611829991,29513.969195219994,53319.6817164 2025-10-18,09:18:49.000,291,11083076,5445,0,1760779128,13157.293611829991,29975.553276749997,53319.71665200001 2025-10-18,09:18:50.000,291,11082981,6165,0,1760779129,13157.354238619992,27667.505984760006,53319.77953608 2025-10-18,09:18:51.000,291,11083020,5525,0,1760779130,13157.387920169997,29975.581473269995,53319.73761336 2025-10-18,09:18:52.000,291,11083043,5845,0,1760779131,13157.401392790001,29052.356917170007,53319.80049744 2025-10-18,09:18:53.000,291,11083056,5485,0,1760779132,13157.408129099997,35514.83717118,53319.86338152001 2025-10-18,09:18:54.000,291,11083039,6005,0,1760779133,13157.455283269992,27667.541230410003,53319.88434288001 2025-10-18,09:18:55.000,291,11083062,5445,0,1760779134,13157.475492199992,31360.439454809995,53319.98216256001 2025-10-18,09:18:56.000,291,11083073,6124,0,1760779135,13157.475492199992,26282.803084080006,53319.9961368 2025-10-18,09:18:57.000,291,11083057,5805,0,1760779136,13157.536118989992,27667.654016490007,53320.038059520004 2025-10-18,09:18:58.000,291,11083054,5365,0,1760779137,13157.529382679997,25821.24014994,53320.05203376001 2025-10-18,09:18:59.000,291,11082998,5365,0,1760779138,13157.529382679997,29975.84229108,53320.11491784 2025-10-18,09:19:00.000,291,11083045,5965,0,1760779139,13157.536118989992,29052.652980629995,53320.25466024 2025-10-18,09:19:01.000,291,11083106,5485,0,1760779140,13157.475492199992,31822.50992631,53320.156840560005 2025-10-18,09:19:02.000,291,11083048,5325,0,1760779141,13157.502437440002,26283.17668797,53320.240686 2025-10-18,09:19:03.000,291,11083042,5405,0,1760779142,13157.529382679997,23513.418430110003,53320.226711760006 2025-10-18,09:19:04.000,291,11083068,5565,0,1760779143,13157.522646370002,31360.71437088,53320.33850568001 2025-10-18,09:19:05.000,291,11083066,5325,0,1760779144,13157.462019580002,28591.047751709993,53320.33151856 2025-10-18,09:19:06.000,291,11083087,5884,0,1760779145,13157.441810650002,26744.542246469995,53320.38741552001 2025-10-18,09:19:07.000,291,11083077,5845,0,1760779146,13157.408129099997,25821.22605168,53320.47126096 2025-10-18,09:19:08.000,291,11082986,5365,0,1760779147,13157.394656479992,29975.70130848,53320.492222320005 2025-10-18,09:19:09.000,291,11083059,5925,0,1760779148,13157.360974930001,28129.231048889997,53320.48523520001 2025-10-18,09:19:10.000,291,11083081,5845,0,1760779149,13157.374447549992,28129.2099015,53320.55510640001 2025-10-18,09:19:11.000,291,11083023,5765,0,1760779150,13157.394656479992,31822.1786172,53320.590042 2025-10-18,09:19:12.000,291,11083098,5445,0,1760779151,13157.367711239996,28129.400228009996,53320.611003360005 2025-10-18,09:19:13.000,291,11083047,5925,0,1760779152,13157.374447549992,30437.60964999,53320.66690032 2025-10-18,09:19:14.000,291,11082928,5485,0,1760779153,13157.414865409992,35515.45749462,53320.66690032 2025-10-18,09:19:15.000,291,11083072,5245,0,1760779154,13157.435074339992,30437.884566060005,53320.63196472001 2025-10-18,09:19:16.000,291,11083028,5445,0,1760779155,13157.522646370002,33669.205758059994,53320.659913200005 2025-10-18,09:19:17.000,291,11083057,5805,0,1760779156,13157.596745779992,33669.1211685,53320.70183592001 2025-10-18,09:19:18.000,291,11083061,5725,0,1760779157,13157.684317810003,28129.872519719996,53320.78568136 2025-10-18,09:19:19.000,291,11083057,6005,0,1760779158,13157.677581499993,30437.9409591,53320.80664272 2025-10-18,09:19:21.000,291,11083064,5525,0,1760779160,13157.670845189998,30899.658974100006,53320.84856544001 2025-10-18,09:19:22.000,291,11083116,5405,0,1760779161,13157.731471979998,28129.9853058,53320.86253968 2025-10-18,09:19:23.000,291,11083145,5965,0,1760779162,13157.765153529988,27206.76779883,53320.946385120005 2025-10-18,09:19:24.000,291,11083084,5325,0,1760779163,13157.785362459988,29514.87853299,53320.9044624 2025-10-18,09:19:25.000,291,11083136,5605,0,1760779164,13157.765153529988,29976.441467130004,53320.95337224 2025-10-18,09:19:26.000,291,11082940,5325,0,1760779165,13157.805571389988,31823.010414539996,53320.96734648001 2025-10-18,09:19:27.000,291,11083103,5725,0,1760779166,13157.785362459988,29976.667039289998,53320.93939800001 2025-10-18,09:19:28.000,291,11083091,5725,0,1760779167,13157.731471979998,30438.476692979995,53320.98132072 2025-10-18,09:19:29.000,291,11083103,6084,0,1760779168,13157.744944599988,27668.880565109997,53320.88350104 2025-10-18,09:19:30.000,291,11083063,6005,0,1760779169,13157.785362459988,27668.944007280006,53320.9743336 2025-10-18,09:19:31.000,291,11083089,5925,0,1760779170,13157.819044009993,27669.00744945,53320.98132072 2025-10-18,09:19:32.000,291,11083045,5884,0,1760779171,13157.825780319989,30438.73751079,53321.09311464 2025-10-18,09:19:33.000,291,11083038,5365,0,1760779172,13157.839252939993,29515.421316000007,53320.98132072 2025-10-18,09:19:34.000,291,11083108,5645,0,1760779173,13157.785362459988,29053.801988820007,53320.98830784001 2025-10-18,09:19:35.000,291,11083052,5525,0,1760779174,13157.805571389988,33669.93886758,53321.065166160006 2025-10-18,09:19:36.000,291,11083104,5285,0,1760779175,13157.765153529988,32746.622672790007,53321.07215328 2025-10-18,09:19:37.000,291,11083085,5645,0,1760779176,13157.724735669988,33669.81198324,53321.14202448 2025-10-18,09:19:38.000,291,11083028,5445,0,1760779177,13157.711263049998,29976.906709710005,53321.14202448 2025-10-18,09:19:39.000,291,11083045,5925,0,1760779178,13157.738208289993,30438.540135150004,53321.09311464 2025-10-18,09:19:40.000,291,11083083,5965,0,1760779179,13157.771889839998,31361.891575589994,53321.17696008001 2025-10-18,09:19:41.000,291,11083011,5845,0,1760779180,13157.785362459988,29977.040643180007,53321.13503736001 2025-10-18,09:19:42.000,291,11083088,5405,0,1760779181,13157.805571389988,33208.432326480004,53321.09311464 2025-10-18,09:19:43.000,291,11083110,5445,0,1760779182,13157.859461869994,29977.061790570006,53321.211895680004 2025-10-18,09:19:44.000,291,11083105,5845,0,1760779183,13157.899879729994,30900.279297539993,53321.232857040006 2025-10-18,09:19:45.000,291,11083090,5365,0,1760779184,13157.893143419999,34131.64278432001,53321.18394720001 2025-10-18,09:19:46.000,291,11082965,5925,0,1760779185,13157.940297589994,30438.688166880005,53321.19093432 2025-10-18,09:19:47.000,291,11083069,6005,0,1760779186,13157.973979139999,31361.891575589994,53321.211895680004 2025-10-18,09:19:48.000,291,11083045,5925,0,1760779187,13157.980715449994,27207.345827490004,53321.20490856001 2025-10-18,09:19:49.000,291,11082911,6005,0,1760779188,13158.00766068999,32284.975149089994,53321.232857040006 2025-10-18,09:19:50.000,291,11083040,5285,0,1760779189,13158.00766068999,25360.762781819998,53321.22586992001 2025-10-18,09:19:51.000,291,11083055,6084,0,1760779190,13158.06828747999,32746.69316409,53321.19792144 2025-10-18,09:19:52.000,291,11083069,5884,0,1760779191,13158.11544165,29515.421316000007,53321.31670248 2025-10-18,09:19:53.000,291,11083065,6005,0,1760779192,13158.182804749995,32285.179573860005,53321.30971536 2025-10-18,09:19:54.000,291,11083056,5365,0,1760779193,13158.27037677999,31823.61663972,53321.31670248 2025-10-18,09:19:55.000,291,11083062,5405,0,1760779194,13158.35121249999,29515.618691640004,53321.29574112 2025-10-18,09:19:56.000,291,11083044,5765,0,1760779195,13158.43878453,27207.571399649998,53321.3586252 2025-10-18,09:19:57.000,291,11083088,5445,0,1760779196,13158.539829180001,27669.268267260006,53321.37259944001 2025-10-18,09:19:58.000,291,11083050,5245,0,1760779197,13158.627401209997,24899.573451570002,53321.45644488 2025-10-18,09:19:59.000,291,11083039,5765,0,1760779198,13158.661082760002,30439.06177077,53321.44247064001 2025-10-18,09:20:00.000,291,11083116,5205,0,1760779199,13158.728445859997,33208.88347080001,53321.400547920006 2025-10-18,09:20:01.000,291,11083098,5445,0,1760779200,13158.910326229998,26746.290430709996,53321.49138048001 2025-10-18,09:20:02.000,291,11082952,5325,0,1760779201,13158.950744089998,33208.97510949,53321.449457760005 2025-10-18,09:20:03.000,291,11083035,5725,0,1760779202,13159.051788739998,33670.530994500004,53321.44247064001 2025-10-18,09:20:04.000,291,11083022,5445,0,1760779203,13159.139360769994,26746.304528969995,53321.463432 2025-10-18,09:20:05.000,291,11083016,5525,0,1760779204,13159.166306009989,31824.215815770003,53321.55426456 2025-10-18,09:20:06.000,291,11083010,5485,0,1760779205,13159.26735065999,26284.819135259997,53321.498367600005 2025-10-18,09:20:07.000,291,11082964,5285,0,1760779206,13159.33471376,30439.484718570005,53321.568238800006 2025-10-18,09:20:08.000,291,11083077,6084,0,1760779207,13159.40881316999,27208.121231790006,53321.63811000001 2025-10-18,09:20:09.000,291,11083030,5565,0,1760779208,13159.523330439995,28593.06380289,53321.65208424 2025-10-18,09:20:10.000,291,11083027,5965,0,1760779209,13159.604166159996,31824.39204402,53321.680032719996 2025-10-18,09:20:11.000,291,11082981,5965,0,1760779210,13159.745628669996,33209.34871337999,53321.77785240001 2025-10-18,09:20:12.000,291,11083028,5485,0,1760779211,13159.812991769992,31362.892552050005,53321.72195544 2025-10-18,09:20:13.000,291,11083001,6084,0,1760779212,13159.914036419992,29978.112110939997,53321.77086528 2025-10-18,09:20:14.000,291,11083005,5965,0,1760779213,13160.001608450002,23977.053808469995,53321.77086528 2025-10-18,09:20:15.000,291,11083003,5845,0,1760779214,13160.082444170002,29055.01443918,53321.812788 2025-10-18,09:20:16.000,291,11083029,5805,0,1760779215,13160.102653100002,29978.337683100006,53321.812788 2025-10-18,09:20:17.000,291,11083002,5445,0,1760779216,13160.183488819988,29978.42227266,53321.86868496 2025-10-18,09:20:18.000,291,11083002,5365,0,1760779217,13160.257588229993,29516.901633300004,53321.84073648 2025-10-18,09:20:19.000,291,11083021,6084,0,1760779218,13160.284533469989,29055.352797419997,53321.86169784 2025-10-18,09:20:20.000,291,11083000,5365,0,1760779219,13160.392314429999,25824.087998460003,53321.89663344001 2025-10-18,09:20:22.000,291,11083045,5884,0,1760779221,13160.51356801,29055.4655835,53321.86868496 2025-10-18,09:20:23.000,291,11083078,5605,0,1760779222,13160.520304319994,32748.554134410006,53321.93855616 2025-10-18,09:20:24.000,291,11083077,5925,0,1760779223,13160.560722179995,29978.767680029996,53321.92458192001 2025-10-18,09:20:25.000,291,11083121,5884,0,1760779224,13160.641557899995,25362.539162579997,53322.00842736 2025-10-18,09:20:26.000,291,11083006,5565,0,1760779225,13160.681975759995,31363.653858089994,53321.952530400005 2025-10-18,09:20:27.000,291,11083098,5285,0,1760779226,13160.72912992999,32286.970052880002,53322.03637584 2025-10-18,09:20:28.000,291,11083079,6045,0,1760779227,13160.80996564999,29055.529025669995,53322.050350080004 2025-10-18,09:20:29.000,291,11083146,5605,0,1760779228,13160.884065059996,28593.895600229996,53321.96650464 2025-10-18,09:20:30.000,291,11083116,5445,0,1760779229,13160.904273989996,31825.322529180004,53322.09227280001 2025-10-18,09:20:31.000,291,11083030,5645,0,1760779230,13160.944691849996,31825.280234399994,53322.13419552 2025-10-18,09:20:32.000,291,11083099,6005,0,1760779231,13160.971637089991,29055.521976539996,53322.13419552 2025-10-18,09:20:33.000,291,11083125,5805,0,1760779232,13161.052472809992,29978.852269590003,53322.14816976 2025-10-18,09:20:34.000,291,11083075,5884,0,1760779233,13161.059209120001,27209.079913470006,53322.0573372 2025-10-18,09:20:35.000,291,11083088,5485,0,1760779234,13161.113099599992,28132.269223919997,53322.169131120005 2025-10-18,09:20:36.000,291,11083052,5245,0,1760779235,13161.187199009997,28132.21988001,53322.15515688 2025-10-18,09:20:37.000,291,11083080,5565,0,1760779236,13161.247825799997,33210.124117679996,53322.16214400001 2025-10-18,09:20:38.000,291,11083096,5365,0,1760779237,13161.321925210003,32748.554134410006,53322.120221280005 2025-10-18,09:20:39.000,291,11083039,5925,0,1760779238,13161.456651409993,32287.01234766,53322.1272084 2025-10-18,09:20:40.000,291,11083071,5765,0,1760779239,13161.530750819999,32748.723313530005,53322.16214400001 2025-10-18,09:20:41.000,291,11083141,5925,0,1760779240,13161.652004399999,35056.939784639995,53322.1970796 2025-10-18,09:20:42.000,291,11083110,5445,0,1760779241,13161.73284012,30440.704218059996,53322.22502808 2025-10-18,09:20:43.000,291,11083056,5285,0,1760779242,13161.8540937,27671.002353239994,53322.3018864 2025-10-18,09:20:44.000,291,11083066,5445,0,1760779243,13161.94840203999,29979.113087399994,53322.30887352001 2025-10-18,09:20:45.000,291,11083002,5485,0,1760779244,13161.98881989999,27671.009402370008,53322.350796239996 2025-10-18,09:20:46.000,291,11083030,5405,0,1760779245,13162.03597407,26286.095027789997,53322.36477048 2025-10-18,09:20:47.000,291,11083095,5884,0,1760779246,13162.09660086,24901.237046249997,53322.39271896 2025-10-18,09:20:48.000,291,11083087,5925,0,1760779247,13162.197645510001,34133.82801462,53322.35778336001 2025-10-18,09:20:49.000,291,11083063,5805,0,1760779248,13162.265008609997,33210.75149025,53322.43464168 2025-10-18,09:20:50.000,291,11083021,5845,0,1760779249,13162.386262189997,30902.661903479995,53322.455603040005 2025-10-18,09:20:51.000,291,11083074,5405,0,1760779250,13162.453625289992,30441.042576299995,53322.5115 2025-10-18,09:20:52.000,291,11083079,5925,0,1760779251,13162.534461009993,29517.839167590006,53322.574384080006 2025-10-18,09:20:53.000,291,11083078,5605,0,1760779252,13162.669187209998,27671.43235017,53322.64425528001 2025-10-18,09:20:54.000,291,11083036,5765,0,1760779253,13162.750022929999,23516.766766860004,53322.67919088 2025-10-18,09:20:55.000,291,11083158,5445,0,1760779254,13162.82412233999,29979.500789550002,53322.70713936 2025-10-18,09:20:56.000,291,11083047,6084,0,1760779255,13162.871276509999,31364.457458909994,53322.76303632001 2025-10-18,09:20:57.000,291,11083023,5925,0,1760779256,13162.9319033,26748.18664668,53322.790984800005 2025-10-18,09:20:58.000,291,11082960,5525,0,1760779257,13162.99253009,28133.072824739997,53322.81194616001 2025-10-18,09:20:59.000,291,11082811,6045,0,1760779258,13163.05315688,27671.516939730005,53322.88181736001 2025-10-18,09:21:00.000,291,11082860,5445,0,1760779259,13163.140728909995,28133.129217780006,53322.99361128 2025-10-18,09:21:01.000,291,11083022,5725,0,1760779260,13163.16767414999,28594.734446700008,53323.056495360004 2025-10-18,09:21:02.000,291,11082949,6005,0,1760779261,13163.16767414999,30441.239951940006,53323.11239232 2025-10-18,09:21:03.000,291,11082985,5965,0,1760779262,13163.18788307999,31826.034491309998,53323.13335368 2025-10-18,09:21:04.000,291,11082990,5245,0,1760779263,13163.15420153,34595.687012220005,53323.175276400005 2025-10-18,09:21:05.000,291,11083008,5645,0,1760779264,13163.181146769995,32287.65381849,53323.056495360004 2025-10-18,09:21:06.000,291,11082981,5965,0,1760779265,13163.19461939,23978.336750129994,53323.20322488 2025-10-18,09:21:07.000,291,11083096,5365,0,1760779266,13163.25524618,25824.849304500007,53323.20322488 2025-10-18,09:21:08.000,291,11083036,5445,0,1760779267,13163.356290830001,26286.440435159995,53323.23117336 2025-10-18,09:21:09.000,291,11083034,5325,0,1760779268,13163.443862859996,25363.208829929994,53323.25912184 2025-10-18,09:21:10.000,291,11082996,5405,0,1760779269,13163.484280719997,26747.961074520004,53323.30803168 2025-10-18,09:21:11.000,291,11082913,6045,0,1760779270,13163.585325369997,30441.035527169995,53323.37091576 2025-10-18,09:21:12.000,291,11083085,5845,0,1760779271,13163.659424780002,31364.203690230002,53323.45476120001 2025-10-18,09:21:13.000,291,11083022,5445,0,1760779272,13163.672897399993,24901.413274499995,53323.43379984001 2025-10-18,09:21:14.000,291,11083106,5405,0,1760779273,13163.693106329993,31364.21778849,53323.46873544 2025-10-18,09:21:15.000,291,11083036,5485,0,1760779274,13163.733524189993,29056.10705433,53323.4896968 2025-10-18,09:21:16.000,291,11083063,5965,0,1760779275,13163.726787879998,34595.72225787,53323.51764528 2025-10-18,09:21:17.000,291,11083055,6005,0,1760779276,13163.753733119993,21208.599639659995,53323.559568000004 2025-10-18,09:21:18.000,291,11083015,5884,0,1760779277,13163.746996809998,28133.086922999995,53323.56655512 2025-10-18,09:21:19.000,291,11083083,5765,0,1760779278,13163.760469430003,30441.218804549993,53323.64341344 2025-10-18,09:21:20.000,291,11083067,5845,0,1760779279,13163.787414669998,27209.820072119997,53323.62245208001 2025-10-18,09:21:21.000,291,11083063,5965,0,1760779280,13163.814359909993,29979.634723020004,53323.5945036 2025-10-18,09:21:22.000,291,11083054,5725,0,1760779281,13163.868250389998,32287.717260660007,53323.53860664 2025-10-18,09:21:23.000,291,11082982,5205,0,1760779282,13163.895195629993,29517.91670802,53323.5945036 2025-10-18,09:21:24.000,291,11083108,5605,0,1760779283,13163.935613489994,29517.853265850004,53323.57354224001 2025-10-18,09:21:25.000,291,11083129,5925,0,1760779284,13164.036658139994,35980.671878099995,53323.6643748 2025-10-18,09:21:26.000,291,11083051,5925,0,1760779285,13164.04339444999,34134.14522547,53323.64341344 2025-10-18,09:21:27.000,291,11083059,6045,0,1760779286,13164.077075999994,28594.621660620003,53323.60149072001 2025-10-18,09:21:28.000,291,11083040,5445,0,1760779287,13164.036658139994,30441.098969340004,53323.55258088001 2025-10-18,09:21:29.000,291,11083082,5485,0,1760779288,13163.996240279994,29517.881462370002,53323.67136192001 2025-10-18,09:21:30.000,291,11083002,5645,0,1760779289,13163.895195629993,31364.457458909994,53323.5945036 2025-10-18,09:21:31.000,291,11083023,5525,0,1760779290,13163.874986699993,28594.678053659998,53323.58751648 2025-10-18,09:21:32.000,291,11083052,5725,0,1760779291,13163.901931939989,24440.125256429994,53323.57354224001 2025-10-18,09:21:33.000,291,11083029,5925,0,1760779292,13163.969295039999,30441.275197590003,53323.63642632 2025-10-18,09:21:34.000,291,11083033,5725,0,1760779293,13163.928877179998,30441.345688889996,53323.580529360006 2025-10-18,09:21:35.000,291,11082952,5325,0,1760779294,13163.908668249998,35980.974990689996,53323.60149072001 2025-10-18,09:21:36.000,291,11083050,5325,0,1760779295,13163.955822419994,27671.700217110003,53323.65040056001 2025-10-18,09:21:37.000,291,11083058,5605,0,1760779296,13163.982767659989,26748.461562750002,53323.60149072001 2025-10-18,09:21:38.000,291,11083066,5605,0,1760779297,13164.036658139994,28133.36183907,53323.56655512 2025-10-18,09:21:39.000,291,11083012,5605,0,1760779298,13164.056867069994,29056.628689949997,53323.57354224001 2025-10-18,09:21:40.000,291,11083020,5605,0,1760779299,13164.15117541,24902.047696199996,53323.62245208001 2025-10-18,09:21:41.000,291,11083055,5925,0,1760779300,13164.157911719994,27210.250069050002,53323.692323279996 2025-10-18,09:21:43.000,291,11083064,5485,0,1760779302,13164.14443909999,29056.734426900002,53323.67136192001 2025-10-18,09:21:44.000,291,11083001,5965,0,1760779303,13164.18485695999,27671.784806669995,53323.65040056001 2025-10-18,09:21:45.000,291,11083061,5805,0,1760779304,13164.258956369995,31826.464488240003,53323.727258880004 2025-10-18,09:21:46.000,291,11083095,5645,0,1760779305,13164.30611053999,31364.809915410005,53323.76219448 2025-10-18,09:21:47.000,291,11083084,5205,0,1760779306,13164.38694625999,30441.599457570002,53323.69931040001 2025-10-18,09:21:48.000,291,11082984,5245,0,1760779307,13164.45430936,29979.867344309998,53323.76918160001 2025-10-18,09:21:49.000,291,11083017,5925,0,1760779308,13164.53514508,27210.13023384,53323.846039920005 2025-10-18,09:21:50.000,291,11083035,6165,0,1760779309,13164.568826629991,28594.98116625,53323.79014296001 2025-10-18,09:21:51.000,291,11082993,5805,0,1760779310,13164.649662349992,27210.09498819,53323.8041172 2025-10-18,09:21:52.000,291,11083005,5725,0,1760779311,13164.690080209992,29056.537051260006,53323.90193688 2025-10-18,09:21:53.000,291,11083081,6205,0,1760779312,13164.818070100002,29518.248017129998,53323.90193688 2025-10-18,09:21:54.000,291,11083004,5445,0,1760779313,13164.851751649992,30903.10599867,53323.90892400001 2025-10-18,09:21:55.000,291,11083069,5805,0,1760779314,13164.946059989998,29979.83209866,53324.013730800005 2025-10-18,09:21:56.000,291,11083018,5325,0,1760779315,13165.013423089993,28594.96001886,53323.97180808 2025-10-18,09:21:57.000,291,11083049,5925,0,1760779316,13165.127940359998,31826.32350564,53324.03469216001 2025-10-18,09:21:58.000,291,11083044,5525,0,1760779317,13165.188567149999,28594.79788887,53323.99975656 2025-10-18,09:21:59.000,291,11083069,5884,0,1760779318,13165.195303459994,31364.471557170007,53324.07661488001 2025-10-18,09:22:00.000,291,11083022,5405,0,1760779319,13165.276139179994,28594.64280801,53324.07661488001 2025-10-18,09:22:01.000,291,11083040,5365,0,1760779320,13165.38392013999,34595.785700039996,53324.1185376 2025-10-18,09:22:02.000,291,11083116,5365,0,1760779321,13165.437810619995,28132.974136920006,53324.132511840005 2025-10-18,09:22:03.000,291,11083032,5525,0,1760779322,13165.559064199995,25824.842255370007,53324.14648608 2025-10-18,09:22:04.000,291,11083055,5725,0,1760779323,13165.57253682,27671.347760610006,53324.181421680005 2025-10-18,09:22:05.000,291,11083055,5805,0,1760779324,13165.57253682,30902.718296520005,53324.24430576001 2025-10-18,09:22:06.000,291,11083034,5445,0,1760779325,13165.56580050999,33672.57524219999,53324.20238304001 2025-10-18,09:22:07.000,291,11083125,5884,0,1760779326,13165.538855269995,32287.682015009996,53324.21635728 2025-10-18,09:22:08.000,291,11083033,5925,0,1760779327,13165.62642729999,31364.478606300007,53324.26526712 2025-10-18,09:22:09.000,291,11083070,5285,0,1760779328,13165.62642729999,32287.65381849,53324.37706104 2025-10-18,09:22:10.000,291,11083026,5405,0,1760779329,13165.66684515999,28594.558218449994,53324.37706104 2025-10-18,09:22:11.000,291,11083059,5765,0,1760779330,13165.68705408999,31825.971049140004,53324.40500952 2025-10-18,09:22:12.000,291,11083050,5485,0,1760779331,13165.71399933,25824.785862329998,53324.40500952 2025-10-18,09:22:13.000,291,11083075,6205,0,1760779332,13165.801571359996,31826.048589569997,53324.398022400004 2025-10-18,09:22:14.000,291,11083095,6005,0,1760779333,13165.767889809991,30902.873377380005,53324.45391936 2025-10-18,09:22:15.000,291,11083055,5765,0,1760779334,13165.73420826,28594.741495830007,53324.48885496001 2025-10-18,09:22:16.000,291,11083070,5525,0,1760779335,13165.75441719,32749.4211774,53324.55872616001 2025-10-18,09:22:17.000,291,11083014,5485,0,1760779336,13165.707263019991,30902.880426510004,53324.5028292 2025-10-18,09:22:18.000,291,11083089,5925,0,1760779337,13165.67358147,24901.659994050002,53324.48186784 2025-10-18,09:22:19.000,291,11082995,5805,0,1760779338,13165.619690989995,26748.123204510004,53324.52379056 2025-10-18,09:22:20.000,291,11082933,5884,0,1760779339,13165.639899919996,28132.924793009995,53324.49584208 2025-10-18,09:22:21.000,291,11083093,5925,0,1760779340,13165.559064199995,30902.711247390005,53324.5028292 2025-10-18,09:22:22.000,291,11083081,5965,0,1760779341,13165.50517371999,28132.812006930006,53324.49584208 2025-10-18,09:22:23.000,291,11083058,5285,0,1760779342,13165.52538264999,33672.20868744,53324.446932240004 2025-10-18,09:22:24.000,291,11083049,6165,0,1760779343,13165.50517371999,29055.980169989998,53324.42597088 2025-10-18,09:22:25.000,291,11083078,5085,0,1760779344,13165.50517371999,30902.386987410006,53324.39103528001 2025-10-18,09:22:26.000,291,11083110,5565,0,1760779345,13165.4917011,32287.16037939,53324.42597088 2025-10-18,09:22:27.000,291,11083090,5245,0,1760779346,13165.498437409995,26747.749600619994,53324.349112560005 2025-10-18,09:22:28.000,291,11083049,6005,0,1760779347,13165.397392759995,25362.81407865,53324.29321560001 2025-10-18,09:22:29.000,291,11083097,5845,0,1760779348,13165.44454692999,24901.21589886,53324.35609968 2025-10-18,09:22:30.000,291,11083079,5884,0,1760779349,13165.44454692999,29055.916727820004,53324.33513832 2025-10-18,09:22:31.000,291,11083051,5645,0,1760779350,13165.4917011,33672.1522944,53324.349112560005 2025-10-18,09:22:32.000,291,11083072,5325,0,1760779351,13165.56580050999,30440.80995501,53324.300202720005 2025-10-18,09:22:33.000,291,11083080,5605,0,1760779352,13165.599482059995,30440.84520066,53324.230331520004 2025-10-18,09:22:34.000,291,11083094,5405,0,1760779353,13165.740944569996,29979.247020869996,53324.300202720005 2025-10-18,09:22:35.000,291,11083079,5965,0,1760779354,13165.801571359996,26286.264206909997,53324.251292880006 2025-10-18,09:22:36.000,291,11083088,5365,0,1760779355,13165.788098739991,30902.485675229997,53324.19539592 2025-10-18,09:22:37.000,291,11083075,5845,0,1760779356,13165.855461840001,28132.826105190004,53324.132511840005 2025-10-18,09:22:38.000,291,11083089,5805,0,1760779357,13165.889143389992,29517.684086730005,53324.23731864 2025-10-18,09:22:39.000,291,11082917,5684,0,1760779358,13165.943033869997,30902.640756089997,53324.25828 2025-10-18,09:22:40.000,291,11083071,5805,0,1760779359,13165.922824939997,29517.58539891,53324.22334440001 2025-10-18,09:22:41.000,291,11083105,5805,0,1760779360,13165.922824939997,30440.852249789998,53324.23731864 2025-10-18,09:22:42.000,291,11083123,5765,0,1760779361,13165.929561249992,30440.82405327,53324.16744744 2025-10-18,09:22:43.000,291,11083137,6045,0,1760779362,13165.902616009997,24901.2018006,53324.20238304001 2025-10-18,09:22:44.000,291,11083102,5405,0,1760779363,13165.862198149996,28132.600533029996,53324.19539592 2025-10-18,09:22:45.000,291,11083081,5805,0,1760779364,13165.794835050001,28132.600533029996,53324.181421680005 2025-10-18,09:22:46.000,291,11083138,5205,0,1760779365,13165.73420826,23516.32267167,53324.181421680005 2025-10-18,09:22:47.000,291,11083092,5165,0,1760779366,13165.700526709996,31364.013363720005,53324.20238304001 2025-10-18,09:22:48.000,291,11083089,6084,0,1760779367,13165.61295468,28132.678073460003,53324.111550480004 2025-10-18,09:22:49.000,291,11083086,5325,0,1760779368,13165.579273129995,27671.143335839995,53324.20937016 2025-10-18,09:22:50.000,291,11083096,5245,0,1760779369,13165.46475585999,28594.445432370005,53324.14648608 2025-10-18,09:22:51.000,291,11083063,5884,0,1760779370,13165.377183829994,30441.00028152,53324.09058912 2025-10-18,09:22:52.000,291,11083082,5405,0,1760779371,13165.33002966,26286.348796470003,53324.09058912 2025-10-18,09:22:53.000,291,11083026,5445,0,1760779372,13165.356974899994,31364.182542840004,53324.05565352001 2025-10-18,09:22:54.000,291,11083088,5405,0,1760779373,13165.336765969994,27209.495812139998,53324.02770504 2025-10-18,09:22:55.000,291,11083062,5605,0,1760779374,13165.40412906999,29055.930826080003,53323.9438596 2025-10-18,09:22:56.000,291,11083137,5925,0,1760779375,13165.437810619995,29979.162431310004,53324.02770504 2025-10-18,09:22:57.000,291,11083053,5765,0,1760779376,13165.45128324,31825.611543510007,53323.98578232001 2025-10-18,09:22:58.000,291,11083062,5485,0,1760779377,13165.377183829994,22131.436493610003,53324.02770504 2025-10-18,09:22:59.000,291,11083091,5565,0,1760779378,13165.39065645,27209.249092590006,53324.00674368001 2025-10-18,09:23:00.000,291,11083069,5845,0,1760779379,13165.30308441999,29055.79689261,53323.92988536 2025-10-18,09:23:01.000,291,11083084,5445,0,1760779380,13165.195303459994,28132.579385639998,53323.92289824 2025-10-18,09:23:02.000,291,11083098,5285,0,1760779381,13165.202039769989,28132.649876940006,53323.8739884 2025-10-18,09:23:03.000,291,11083101,6084,0,1760779382,13165.175094529994,29055.994268249997,53323.86700128001 2025-10-18,09:23:04.000,291,11083087,5645,0,1760779383,13165.154885599994,28594.389039329995,53323.85302704 2025-10-18,09:23:05.000,291,11083050,5285,0,1760779384,13165.114467739993,29517.75457803,53323.81110432 2025-10-18,09:23:06.000,291,11083082,5485,0,1760779385,13165.168358219998,28132.88249823,53323.797130080005 2025-10-18,09:23:07.000,291,11083143,5684,0,1760779386,13165.107731429998,28132.854301710002,53323.70629752 2025-10-18,09:23:08.000,291,11083029,5925,0,1760779387,13165.141412979989,29056.071808680004,53323.75520736 2025-10-18,09:23:09.000,291,11083056,5245,0,1760779388,13165.141412979989,32749.08986829,53323.69931040001 2025-10-18,09:23:10.000,291,11083046,5485,0,1760779389,13165.127940359998,26747.883534089997,53323.63642632 2025-10-18,09:23:11.000,291,11083110,5285,0,1760779390,13165.114467739993,29979.20472609,53323.5945036 2025-10-18,09:23:12.000,291,11083120,5325,0,1760779391,13165.114467739993,28594.32559716,53323.60847784 2025-10-18,09:23:13.000,291,11083069,6045,0,1760779392,13165.127940359998,27671.037598890005,53323.56655512 2025-10-18,09:23:14.000,291,11083086,5325,0,1760779393,13165.094258809993,29979.155382180004,53323.53161952001 2025-10-18,09:23:15.000,291,11083092,5405,0,1760779394,13165.100995119989,31825.54810134,53323.580529360006 2025-10-18,09:23:16.000,291,11083034,5285,0,1760779395,13165.080786189988,29517.324581099994,53323.55258088001 2025-10-18,09:23:17.000,291,11083113,5884,0,1760779396,13165.053840949993,32286.9982494,53323.51764528 2025-10-18,09:23:18.000,291,11083082,5245,0,1760779397,13165.020159399988,27670.649896739997,53323.47572256 2025-10-18,09:23:19.000,291,11083153,5845,0,1760779398,13165.026895709998,31825.237939619998,53323.47572256 2025-10-18,09:23:20.000,291,11083095,5805,0,1760779399,13165.013423089993,32286.65989116,53323.39886424 2025-10-18,09:23:21.000,291,11083138,5445,0,1760779400,13164.986477849998,29516.859338520007,53323.39886424 2025-10-18,09:23:22.000,291,11083099,5684,0,1760779401,13165.047104639998,29055.190667429997,53323.40585136001 2025-10-18,09:23:23.000,291,11083070,5645,0,1760779402,13165.100995119989,32286.575301599994,53323.37091576 2025-10-18,09:23:24.000,291,11083056,5645,0,1760779403,13165.107731429998,30901.724369190008,53323.28707032001 2025-10-18,09:23:25.000,291,11083119,5965,0,1760779404,13165.175094529994,26747.178621090003,53323.30803168 2025-10-18,09:23:26.000,291,11083082,5445,0,1760779405,13165.161621909989,32286.610547250006,53323.356941519996 2025-10-18,09:23:27.000,291,11083061,5565,0,1760779406,13165.141412979989,29516.852289389994,53323.33598016001 2025-10-18,09:23:28.000,291,11083121,5845,0,1760779407,13165.087522499998,27670.318587629998,53323.33598016001 2025-10-18,09:23:29.000,291,11083072,5405,0,1760779408,13165.013423089993,32286.51890856,53323.25213472 2025-10-18,09:23:30.000,291,11083094,5565,0,1760779409,13165.060577259988,27670.241047200005,53323.23117336 2025-10-18,09:23:31.000,291,11083104,5285,0,1760779410,13165.060577259988,23515.660053450003,53323.30104456 2025-10-18,09:23:32.000,291,11083042,5245,0,1760779411,13165.053840949993,29055.106077870005,53323.16828928001 2025-10-18,09:23:33.000,291,11083098,5765,0,1760779412,13165.047104639998,30439.907666369996,53323.245147600006 2025-10-18,09:23:34.000,291,11083066,5085,0,1760779413,13165.053840949993,25823.707345439994,53323.245147600006 2025-10-18,09:23:35.000,291,11083093,6045,0,1760779414,13165.047104639998,28131.775784819998,53323.210212 2025-10-18,09:23:36.000,291,11083080,5005,0,1760779415,13165.040368329988,24438.78592173,53323.16130216 2025-10-18,09:23:37.000,291,11083065,5884,0,1760779416,13165.020159399988,29516.669012009996,53323.16828928001 2025-10-18,09:23:38.000,291,11083088,5365,0,1760779417,13165.020159399988,29516.64081549,53323.20322488 2025-10-18,09:23:39.000,291,11083070,5365,0,1760779418,13165.033632019993,29516.647864619998,53323.14732792001 2025-10-18,09:23:40.000,291,11083068,5445,0,1760779419,13165.074049879993,29055.035586569997,53323.126366560005 2025-10-18,09:23:41.000,291,11083166,5605,0,1760779420,13165.114467739993,28131.888570900002,53323.23117336 2025-10-18,09:23:42.000,291,11083050,5245,0,1760779421,13165.114467739993,29978.40112527,53323.224186240004 2025-10-18,09:23:43.000,291,11083027,5884,0,1760779422,13165.087522499998,25362.123263910005,53323.1403408 2025-10-18,09:23:44.000,291,11083052,5205,0,1760779423,13165.033632019993,26747.016491100003,53323.18226352 2025-10-18,09:23:45.000,291,11083122,5365,0,1760779424,13164.986477849998,28131.966111329995,53323.15431504 2025-10-18,09:23:46.000,291,11083101,5645,0,1760779425,13164.959532610002,29055.16247091,53323.07046960001 2025-10-18,09:23:47.000,291,11083043,5605,0,1760779426,13164.939323680002,32286.49776117,53323.035534 2025-10-18,09:23:48.000,291,11083099,5725,0,1760779427,13164.851751649992,27208.565326979995,53323.11239232 2025-10-18,09:23:49.000,291,11083077,5845,0,1760779428,13164.791124859992,33209.5883838,53323.1403408 2025-10-18,09:23:50.000,291,11083091,5645,0,1760779429,13164.797861170002,30901.393060079994,53323.1054052 2025-10-18,09:23:51.000,291,11083040,5285,0,1760779430,13164.777652240002,31824.533026620004,53323.1054052 2025-10-18,09:23:52.000,291,11083103,5725,0,1760779431,13164.865224269997,26285.079953070002,53323.021559759996 2025-10-18,09:23:53.000,291,11083108,5525,0,1760779432,13164.838279030002,25361.784905670007,53323.07046960001 2025-10-18,09:23:54.000,291,11083086,5325,0,1760779433,13164.811333789992,29977.9147353,53323.04252112 2025-10-18,09:23:55.000,291,11083065,5925,0,1760779434,13164.838279030002,28593.014458980004,53323.09841808001 2025-10-18,09:23:56.000,291,11083089,5365,0,1760779435,13164.770915929992,28131.409230060002,53323.09841808001 2025-10-18,09:23:57.000,291,11083104,5445,0,1760779436,13164.764179619997,27208.121231790006,53323.07046960001 2025-10-18,09:23:58.000,291,11083122,5605,0,1760779437,13164.743970689997,29977.851293130007,53323.056495360004 2025-10-18,09:23:59.000,291,11083054,5525,0,1760779438,13164.683343899997,29054.6901792,53323.07046960001 2025-10-18,09:24:00.000,291,11083135,5725,0,1760779439,13164.737234380002,31824.370896630004,53323.00059840001 2025-10-18,09:24:01.000,291,11083058,5684,0,1760779440,13164.764179619997,30439.55520987,53323.035534 2025-10-18,09:24:02.000,291,11083060,5285,0,1760779441,13164.737234380002,27208.255165259994,53323.07046960001 2025-10-18,09:24:03.000,291,11083128,5525,0,1760779442,13164.743970689997,29516.30245725,53323.021559759996 2025-10-18,09:24:04.000,291,11083055,5884,0,1760779443,13164.690080209992,25361.742610889996,53323.077456720006 2025-10-18,09:24:05.000,291,11083024,5485,0,1760779444,13164.676607590001,30901.139291400003,53323.077456720006 2025-10-18,09:24:06.000,291,11083081,5805,0,1760779445,13164.629453419991,29516.267211600003,53323.056495360004 2025-10-18,09:24:07.000,291,11083031,5845,0,1760779446,13164.615980800001,37363.7111841,53323.126366560005 2025-10-18,09:24:08.000,291,11083089,5684,0,1760779447,13164.656398660001,24899.940006329998,53323.077456720006 2025-10-18,09:24:09.000,291,11083094,5285,0,1760779448,13164.582299249996,29977.74555618,53323.09841808001 2025-10-18,09:24:10.000,291,11083094,5485,0,1760779449,13164.562090319996,28592.859378120003,53323.11239232 2025-10-18,09:24:11.000,291,11083115,5805,0,1760779450,13164.521672459996,28592.965115069994,53323.16828928001 2025-10-18,09:24:12.000,291,11083071,5645,0,1760779451,13164.589035559991,27208.085986139995,53323.13335368 2025-10-18,09:24:13.000,291,11083039,5884,0,1760779452,13164.602508179996,33670.77771405,53323.1403408 2025-10-18,09:24:14.000,291,11083060,5325,0,1760779453,13164.615980800001,30439.463571180007,53323.04950824001 2025-10-18,09:24:15.000,291,11083106,5445,0,1760779454,13164.717025450002,30901.068800099994,53323.15431504 2025-10-18,09:24:16.000,291,11083071,5965,0,1760779455,13164.730498069992,25823.270299380005,53323.09143096 2025-10-18,09:24:17.000,291,11083086,5325,0,1760779456,13164.764179619997,29054.633786160004,53323.1403408 2025-10-18,09:24:18.000,291,11083090,5285,0,1760779457,13164.723761759997,32285.88448686,53323.14732792001 2025-10-18,09:24:19.000,291,11083081,5805,0,1760779458,13164.642926039996,29054.598540510007,53323.15431504 2025-10-18,09:24:20.000,291,11083075,5645,0,1760779459,13164.609244489991,29054.556245729997,53323.18226352 2025-10-18,09:24:21.000,291,11083122,5245,0,1760779460,13164.521672459996,28592.936918549996,53323.210212 2025-10-18,09:24:22.000,291,11083059,5605,0,1760779461,13164.42736411999,29054.549196599997,53323.23816048001 2025-10-18,09:24:23.000,291,11083090,5485,0,1760779462,13164.37347364,28592.88757464,53323.21719912001 2025-10-18,09:24:24.000,291,11083080,5405,0,1760779463,13164.319583159995,31362.681078149995,53323.20322488 2025-10-18,09:24:25.000,291,11083112,5525,0,1760779464,13164.28590160999,28592.922820289998,53323.25213472 2025-10-18,09:24:26.000,291,11083088,5365,0,1760779465,13164.25222006,31362.652881629998,53323.224186240004 2025-10-18,09:24:27.000,291,11083058,5445,0,1760779466,13164.29263792,28592.958065939994,53323.28707032001 2025-10-18,09:24:28.000,291,11083071,5725,0,1760779467,13164.299374229995,28131.317591369996,53323.23816048001 2025-10-18,09:24:29.000,291,11083043,5725,0,1760779468,13164.24548374999,28131.381033540005,53323.20322488 2025-10-18,09:24:30.000,291,11083085,5805,0,1760779469,13164.25222006,23053.533188910005,53323.20322488 2025-10-18,09:24:31.000,291,11083055,5765,0,1760779470,13164.137702789994,28131.42332832,53323.210212 2025-10-18,09:24:32.000,291,11083059,5845,0,1760779471,13164.2118022,25361.728512629998,53323.20322488 2025-10-18,09:24:33.000,291,11083097,6084,0,1760779472,13164.14443909999,29054.739523109994,53323.18226352 2025-10-18,09:24:34.000,291,11083079,5925,0,1760779473,13164.090548619999,27208.262214389993,53323.21719912001 2025-10-18,09:24:35.000,291,11083107,5725,0,1760779474,13164.097284929994,34594.206694919994,53323.20322488 2025-10-18,09:24:36.000,291,11083146,5245,0,1760779475,13163.949086109998,30901.139291400003,53323.14732792001 2025-10-18,09:24:37.000,291,11083062,5405,0,1760779476,13163.915404559993,29977.957030079997,53323.126366560005 2025-10-18,09:24:38.000,291,11083082,5325,0,1760779477,13163.827832529998,33670.848205350005,53323.15431504 2025-10-18,09:24:39.000,291,11083089,5805,0,1760779478,13163.773942049993,23515.244154779997,53323.14732792001 2025-10-18,09:24:40.000,291,11083111,5645,0,1760779479,13163.780678360003,26746.516002870005,53323.16828928001 2025-10-18,09:24:41.000,291,11083059,6045,0,1760779480,13163.746996809998,30439.456522049994,53323.126366560005 2025-10-18,09:24:42.000,291,11083072,5245,0,1760779481,13163.800887289988,29054.556245729997,53323.1403408 2025-10-18,09:24:43.000,291,11083100,5605,0,1760779482,13163.807623599998,31362.63173424,53323.16130216 2025-10-18,09:24:44.000,291,11083068,5445,0,1760779483,13163.767205739998,34594.030466669996,53323.126366560005 2025-10-18,09:24:45.000,291,11083109,5884,0,1760779484,13163.773942049993,29977.844244000007,53323.11239232 2025-10-18,09:24:46.000,291,11083091,5845,0,1760779485,13163.773942049993,29977.865391390005,53323.1403408 2025-10-18,09:24:47.000,291,11083113,5684,0,1760779486,13163.767205739998,26284.882577430006,53323.126366560005 2025-10-18,09:24:48.000,291,11083101,5965,0,1760779487,13163.753733119993,29516.182622039996,53323.18226352 2025-10-18,09:24:49.000,291,11083062,5325,0,1760779488,13163.794150979993,31362.666979889997,53323.13335368 2025-10-18,09:24:50.000,291,11083118,5445,0,1760779489,13163.874986699993,27208.0295931,53323.13335368 2025-10-18,09:24:51.000,291,11083104,5285,0,1760779490,13163.888459319998,28592.922820289998,53323.15431504 2025-10-18,09:24:52.000,291,11083084,5325,0,1760779491,13164.009712899999,29516.105081610003,53323.14732792001 2025-10-18,09:24:53.000,291,11083070,5605,0,1760779492,13164.029921829999,29516.13327813,53323.16828928001 2025-10-18,09:24:54.000,291,11083092,5605,0,1760779493,13164.029921829999,31824.229914030002,53323.11937944001 2025-10-18,09:24:55.000,291,11083102,5765,0,1760779494,13164.009712899999,29977.808998349996,53323.13335368 2025-10-18,09:24:56.000,291,11083108,5645,0,1760779495,13164.077075999994,27669.627772890002,53323.08444384 2025-10-18,09:24:57.000,291,11083098,5605,0,1760779496,13164.06360337999,25823.115218520004,53323.189250639996 2025-10-18,09:24:58.000,291,11083169,6005,0,1760779497,13164.023185519989,31824.10302969,53323.189250639996 2025-10-18,09:24:59.000,291,11083132,5365,0,1760779498,13164.023185519989,27669.409249860008,53323.19623776001 2025-10-18,09:25:00.000,291,11083088,5485,0,1760779499,13164.050130759999,29054.231985749997,53323.175276400005 2025-10-18,09:25:01.000,291,11083116,5325,0,1760779500,13164.077075999994,32747.19365232,53323.18226352 2025-10-18,09:25:02.000,291,11083104,5405,0,1760779501,13164.2118022,27207.733529639998,53323.23816048001 2025-10-18,09:25:03.000,291,11083044,5485,0,1760779502,13164.258956369995,27669.444495510004,53323.210212 2025-10-18,09:25:04.000,291,11083060,5765,0,1760779503,13164.30611053999,32285.644816440006,53323.20322488 2025-10-18,09:25:05.000,291,11083107,5884,0,1760779504,13164.35326471,27207.832217460003,53323.25213472 2025-10-18,09:25:06.000,291,11083089,5884,0,1760779505,13164.39368257,29054.253133139995,53323.31501880001 2025-10-18,09:25:07.000,291,11083132,5445,0,1760779506,13164.420627809995,30439.104065549996,53323.32200592 2025-10-18,09:25:08.000,291,11083122,5565,0,1760779507,13164.42736411999,29054.239034879996,53323.28707032001 2025-10-18,09:25:09.000,291,11083089,5845,0,1760779508,13164.44757304999,26284.487826149998,53323.28707032001 2025-10-18,09:25:10.000,291,11083105,5684,0,1760779509,13164.461045669996,31823.884506660004,53323.30104456 2025-10-18,09:25:11.000,291,11083145,5765,0,1760779510,13164.51493615,32747.03152233,53323.412838480006 2025-10-18,09:25:12.000,291,11083120,5485,0,1760779511,13164.582299249996,30900.561262739997,53323.38489000001 2025-10-18,09:25:13.000,291,11083074,5765,0,1760779512,13164.622717109996,27207.465662700008,53323.42681272 2025-10-18,09:25:14.000,291,11083102,5205,0,1760779513,13164.663134969996,30900.293395800007,53323.412838480006 2025-10-18,09:25:15.000,291,11083151,5925,0,1760779514,13164.683343899997,30900.286346670007,53323.43379984001 2025-10-18,09:25:16.000,291,11083087,5884,0,1760779515,13164.703552829997,25360.953108329995,53323.48270968001 2025-10-18,09:25:17.000,291,11083091,5965,0,1760779516,13164.663134969996,29053.851332730002,53323.55258088001 2025-10-18,09:25:18.000,291,11083050,5485,0,1760779517,13164.636189730001,27207.40926966,53323.56655512 2025-10-18,09:25:19.000,291,11083082,5565,0,1760779518,13164.656398660001,28130.676120539996,53323.53860664 2025-10-18,09:25:20.000,291,11083123,5765,0,1760779519,13164.548617699991,33208.49576865,53323.63642632 2025-10-18,09:25:21.000,291,11083138,5365,0,1760779520,13164.487990909991,28130.767759230002,53323.580529360006 2025-10-18,09:25:22.000,291,11083102,5445,0,1760779521,13164.461045669996,26745.966170729997,53323.62245208001 2025-10-18,09:25:23.000,291,11083069,5845,0,1760779522,13164.44757304999,29977.26621534,53323.65040056001 2025-10-18,09:25:24.000,291,11083115,5805,0,1760779523,13164.44757304999,29977.27326447,53323.6643748 2025-10-18,09:25:25.000,291,11083123,5645,0,1760779524,13164.400418879995,29054.03461011,53323.65738768 2025-10-18,09:25:26.000,291,11083083,5805,0,1760779525,13164.319583159995,25361.07999267,53323.76918160001 2025-10-18,09:25:27.000,291,11083108,5605,0,1760779526,13164.279165299995,27669.15548118,53323.79014296001 2025-10-18,09:25:28.000,291,11083117,6084,0,1760779527,13164.23201113,30438.75865818,53323.79014296001 2025-10-18,09:25:29.000,291,11083096,5605,0,1760779528,13164.24548374999,28130.690218799995,53323.727258880004 2025-10-18,09:25:30.000,291,11083094,5365,0,1760779529,13164.23201113,30438.74455992,53323.83905280001 2025-10-18,09:25:31.000,291,11083131,5845,0,1760779530,13164.27242899,29053.809037950006,53323.81809144001 2025-10-18,09:25:32.000,291,11083103,5884,0,1760779531,13164.30611053999,31361.912722980007,53323.79014296001 2025-10-18,09:25:33.000,291,11083038,5485,0,1760779532,13164.32631946999,31361.84223168,53323.78315584 2025-10-18,09:25:34.000,291,11083127,6084,0,1760779533,13164.360001019995,27207.331729230005,53323.83905280001 2025-10-18,09:25:35.000,291,11083052,5485,0,1760779534,13164.34652839999,29515.49885643,53323.83905280001 2025-10-18,09:25:36.000,291,11083045,5925,0,1760779535,13164.34652839999,29053.928873159995,53323.90892400001 2025-10-18,09:25:37.000,291,11083068,5605,0,1760779536,13164.34652839999,28130.80300488,53323.82507856 2025-10-18,09:25:38.000,291,11083105,6045,0,1760779537,13164.339792089995,35516.71223976,53323.85302704 2025-10-18,09:25:39.000,291,11083127,5884,0,1760779538,13164.31284685,27669.289414650004,53323.846039920005 2025-10-18,09:25:40.000,291,11083150,5365,0,1760779539,13164.339792089995,34593.48063453,53323.88796264001 2025-10-18,09:25:41.000,291,11083134,5445,0,1760779540,13164.299374229995,29977.329657509996,53323.88097552 2025-10-18,09:25:42.000,291,11083033,5565,0,1760779541,13164.35326471,25361.22097527,53323.894949760004 2025-10-18,09:25:43.000,291,11083086,5565,0,1760779542,13164.31284685,32747.059718849996,53323.90193688 2025-10-18,09:25:44.000,291,11083116,5325,0,1760779543,13164.32631946999,31362.251081220005,53323.90193688 2025-10-18,09:25:45.000,291,11083080,5445,0,1760779544,13164.34652839999,26284.4525805,53323.894949760004 2025-10-18,09:25:46.000,291,11083105,5725,0,1760779545,13164.360001019995,31362.251081220005,53323.915911120006 2025-10-18,09:25:47.000,291,11083082,5565,0,1760779546,13164.38694625999,27669.34580769,53323.88796264001 2025-10-18,09:25:48.000,291,11083137,5725,0,1760779547,13164.44757304999,32285.56727601,53323.86700128001 2025-10-18,09:25:49.000,291,11083111,5925,0,1760779548,13164.501463529996,26746.212890280003,53323.92289824 2025-10-18,09:25:50.000,291,11083094,5684,0,1760779549,13164.53514508,30900.800933160004,53323.90892400001 2025-10-18,09:25:51.000,291,11083112,5365,0,1760779550,13164.595771870001,30439.252097279998,53323.915911120006 2025-10-18,09:25:52.000,291,11083126,5365,0,1760779551,13164.703552829997,27669.564330719993,53323.894949760004 2025-10-18,09:25:53.000,291,11083047,5884,0,1760779552,13164.690080209992,26746.40321679,53323.99975656 2025-10-18,09:25:54.000,291,11083041,5725,0,1760779553,13164.710289139992,29054.50690182,53323.99975656 2025-10-18,09:25:55.000,291,11083048,5325,0,1760779554,13164.636189730001,32747.532010559997,53324.00674368001 2025-10-18,09:25:56.000,291,11083066,5285,0,1760779555,13164.568826629991,26746.494855480007,53324.062640640004 2025-10-18,09:25:57.000,291,11083077,5765,0,1760779556,13164.589035559991,27208.20582135,53324.07661488001 2025-10-18,09:25:58.000,291,11083108,5125,0,1760779557,13164.649662349992,30439.54816074,53324.1185376 2025-10-18,09:25:59.000,291,11083130,5325,0,1760779558,13164.656398660001,29054.704277459998,53324.111550480004 2025-10-18,09:26:00.000,291,11083087,5805,0,1760779559,13164.649662349992,29977.92178443,53324.09757624 2025-10-18,09:26:01.000,291,11083064,5365,0,1760779560,13164.636189730001,27669.782853750003,53324.15347320001 2025-10-18,09:26:02.000,291,11083130,5525,0,1760779561,13164.642926039996,28593.120195929994,53324.12552472001 2025-10-18,09:26:03.000,291,11083058,5645,0,1760779562,13164.690080209992,32286.05366598,53324.07661488001 2025-10-18,09:26:04.000,291,11083108,5485,0,1760779563,13164.737234380002,25361.813102190004,53324.10456336001 2025-10-18,09:26:05.000,291,11083071,5725,0,1760779564,13164.871960579992,31824.540075750003,53324.21635728 2025-10-18,09:26:06.000,291,11083083,5645,0,1760779565,13164.966268919998,31824.638763569994,53324.19539592 2025-10-18,09:26:07.000,291,11083097,5725,0,1760779566,13165.080786189988,32286.413171609995,53324.251292880006 2025-10-18,09:26:08.000,291,11083069,5965,0,1760779567,13165.222248699989,26285.333721749994,53324.251292880006 2025-10-18,09:26:09.000,291,11083079,6005,0,1760779568,13165.35023859,30440.00635419,53324.300202720005 2025-10-18,09:26:10.000,291,11083078,5325,0,1760779569,13165.44454692999,29055.15542178,53324.3630868 2025-10-18,09:26:11.000,291,11083051,5805,0,1760779570,13165.48496478999,33209.821005089994,53324.37007392001 2025-10-18,09:26:12.000,291,11083077,5805,0,1760779571,13165.4917011,29055.282306120003,53324.37007392001 2025-10-18,09:26:14.000,291,11083057,6084,0,1760779573,13165.639899919996,28132.135290449994,53324.43994512001 2025-10-18,09:26:15.000,291,11083075,5965,0,1760779574,13165.66684515999,27670.5935037,53324.45391936 2025-10-18,09:26:16.000,291,11083083,5805,0,1760779575,13165.700526709996,28132.283322179996,53324.467893600005 2025-10-18,09:26:17.000,291,11083062,5445,0,1760779576,13165.64663622999,35518.32649053,53324.467893600005 2025-10-18,09:26:18.000,291,11083112,5565,0,1760779577,13165.63316361,32748.638723969998,53324.53077768 2025-10-18,09:26:19.000,291,11083078,5485,0,1760779578,13165.65337254,31363.823037209993,53324.54475192 2025-10-18,09:26:20.000,291,11083060,5325,0,1760779579,13165.68705408999,31825.51285569,53324.614623120004 2025-10-18,09:26:21.000,291,11083064,5245,0,1760779580,13165.6937904,31825.52695395,53324.59366176 2025-10-18,09:26:22.000,291,11083075,5565,0,1760779581,13165.720735639996,35980.072702050005,53324.57968752001 2025-10-18,09:26:23.000,291,11083132,5365,0,1760779582,13165.788098739991,24901.131309300006,53324.70545568001 2025-10-18,09:26:24.000,291,11083084,5405,0,1760779583,13165.77462612,25362.771783870005,53324.65654584001 2025-10-18,09:26:25.000,291,11083080,5525,0,1760779584,13165.77462612,27670.9459602,53324.635584480005 2025-10-18,09:26:26.000,291,11083101,5845,0,1760779585,13165.767889809991,33210.46952504999,53324.67750720001 2025-10-18,09:26:27.000,291,11083078,5085,0,1760779586,13165.747680879991,33672.05360658,53324.64955872 2025-10-18,09:26:28.000,291,11083066,5684,0,1760779587,13165.747680879991,27209.383026059993,53324.7124428 2025-10-18,09:26:29.000,291,11083062,5405,0,1760779588,13165.781362429996,32749.033475250006,53324.72641704001 2025-10-18,09:26:30.000,291,11083061,6124,0,1760779589,13165.794835050001,29517.719332380002,53324.74737840001 2025-10-18,09:26:31.000,291,11083101,6005,0,1760779590,13165.808307669991,24901.497864060002,53324.733404160004 2025-10-18,09:26:32.000,291,11083077,5925,0,1760779591,13165.841989219996,32287.583327190005,53324.74737840001 2025-10-18,09:26:33.000,291,11083072,5525,0,1760779592,13165.902616009997,32287.660867619998,53324.77532688001 2025-10-18,09:26:34.000,291,11083139,6045,0,1760779593,13165.875670770001,31826.090884350007,53324.782314000004 2025-10-18,09:26:35.000,291,11083077,5805,0,1760779594,13165.936297560002,28133.122168650007,53324.76833976 2025-10-18,09:26:36.000,291,11083072,5445,0,1760779595,13165.963242799997,30903.07780215,53324.8172496 2025-10-18,09:26:37.000,291,11083063,5965,0,1760779596,13166.023869589997,25825.131269699996,53324.79628824001 2025-10-18,09:26:38.000,291,11083075,5805,0,1760779597,13166.044078519997,34596.08881263,53324.803275360006 2025-10-18,09:26:39.000,291,11083061,5884,0,1760779598,13166.077760070002,29056.501805609994,53324.84519808001 2025-10-18,09:26:40.000,291,11083104,5405,0,1760779599,13166.111441619993,32287.94988195,53324.84519808001 2025-10-18,09:26:41.000,291,11083089,5925,0,1760779600,13166.199013650003,32287.844144999995,53324.91506928001 2025-10-18,09:26:42.000,291,11083096,5285,0,1760779601,13166.219222579988,27209.918759940003,53324.96397912001 2025-10-18,09:26:43.000,291,11083092,5325,0,1760779602,13166.313530919993,29517.951953669995,53324.950004880004 2025-10-18,09:26:44.000,291,11083083,6124,0,1760779603,13166.401102949989,33210.970013280006,53325.00590184 2025-10-18,09:26:45.000,291,11083072,5525,0,1760779604,13166.421311879989,31364.40106587,53324.90808216 2025-10-18,09:26:46.000,291,11083050,5445,0,1760779605,13166.394366639994,23978.308553609997,53324.99891472 2025-10-18,09:26:47.000,291,11083059,5684,0,1760779606,13166.441520809989,25824.863402760006,53325.00590184 2025-10-18,09:26:48.000,291,11083107,5805,0,1760779607,13166.46172973999,32287.61857284,53325.00590184 2025-10-18,09:26:49.000,291,11083107,5884,0,1760779608,13166.529092839999,29979.52193694,53325.138657120006 2025-10-18,09:26:50.000,291,11083114,5645,0,1760779609,13166.54930177,25363.187682539996,53325.08276016001 2025-10-18,09:26:51.000,291,11083041,6084,0,1760779610,13166.60992856,25824.785862329998,53325.05481168 2025-10-18,09:26:52.000,291,11083049,5845,0,1760779611,13166.636873799995,26286.40518951,53325.068785920004 2025-10-18,09:26:53.000,291,11083060,5405,0,1760779612,13166.71097321,28594.466579760003,53325.12468288 2025-10-18,09:26:54.000,291,11083091,6005,0,1760779613,13166.74465475999,29979.268168259994,53325.08276016001 2025-10-18,09:26:55.000,291,11083092,5405,0,1760779614,13166.818754169995,29979.317512170004,53325.15263136 2025-10-18,09:26:56.000,291,11082944,5325,0,1760779615,13166.91306251,29517.648841079994,53325.10372152 2025-10-18,09:26:57.000,291,11083038,5485,0,1760779616,13167.007370849991,24439.786898189996,53325.187566960005 2025-10-18,09:26:58.000,291,11083072,5205,0,1760779617,13167.115151810001,32749.09691742,53325.14564424 2025-10-18,09:26:59.000,291,11083084,5405,0,1760779618,13167.182514909997,29056.12115259,53325.18057984001 2025-10-18,09:27:00.000,291,11083143,5925,0,1760779619,13167.236405390002,26286.419287769997,53325.18057984001 2025-10-18,09:27:01.000,291,11083111,5845,0,1760779620,13167.270086939992,27671.333662350007,53325.187566960005 2025-10-18,09:27:02.000,291,11083038,5565,0,1760779621,13167.290295869992,21670.1625738,53325.22250256 2025-10-18,09:27:03.000,291,11083121,5965,0,1760779622,13167.330713729993,25824.849304500007,53325.21551544 2025-10-18,09:27:04.000,291,11083131,5884,0,1760779623,13167.391340519993,30441.183558899997,53325.22948968001 2025-10-18,09:27:05.000,291,11083055,6005,0,1760779624,13167.391340519993,29979.578329979995,53325.17359272 2025-10-18,09:27:06.000,291,11083068,5405,0,1760779625,13167.445230999998,28594.81903626,53325.22250256 2025-10-18,09:27:07.000,291,11083039,5845,0,1760779626,13167.478912549988,27210.003349499995,53325.22948968001 2025-10-18,09:27:08.000,291,11083075,5965,0,1760779627,13167.532803029993,27210.073840800003,53325.22948968001 2025-10-18,09:27:09.000,291,11083130,5245,0,1760779628,13167.566484579998,27210.172528619994,53325.25045104001 2025-10-18,09:27:10.000,291,11083122,5605,0,1760779629,13167.512594099993,25825.335694470006,53325.2015412 2025-10-18,09:27:11.000,291,11083076,5525,0,1760779630,13167.445230999998,32288.309387579997,53325.236476800004 2025-10-18,09:27:12.000,291,11083076,5445,0,1760779631,13167.364395279998,28133.622656880005,53325.20852832001 2025-10-18,09:27:13.000,291,11083017,5845,0,1760779632,13167.350922659993,24440.653941180004,53325.22250256 2025-10-18,09:27:14.000,291,11083108,5605,0,1760779633,13167.357658970002,27210.503837729993,53325.117695760004 2025-10-18,09:27:15.000,291,11083021,6084,0,1760779634,13167.317241110002,31365.19056843,53325.22250256 2025-10-18,09:27:16.000,291,11083058,5485,0,1760779635,13167.290295869992,29980.360783409997,53325.18057984001 2025-10-18,09:27:17.000,291,11083034,5445,0,1760779636,13167.236405390002,28133.862327299998,53325.2015412 2025-10-18,09:27:18.000,291,11083034,5285,0,1760779637,13167.243141699997,29518.741456229996,53325.20852832001 2025-10-18,09:27:19.000,291,11082867,6005,0,1760779638,13167.202723839997,27672.285294899993,53325.17359272 2025-10-18,09:27:20.000,291,11083078,5485,0,1760779639,13167.155569670002,27672.320540550005,53325.19455408 2025-10-18,09:27:21.000,291,11083023,5805,0,1760779640,13167.169042289992,28134.0033099,53325.236476800004 2025-10-18,09:27:22.000,291,11082903,5805,0,1760779641,13167.195987530002,31365.535975799998,53325.236476800004 2025-10-18,09:27:23.000,291,11083036,5405,0,1760779642,13167.303768489997,29519.0163723,53325.187566960005 2025-10-18,09:27:24.000,291,11083100,5765,0,1760779643,13167.371131589993,29057.361799470003,53325.187566960005 2025-10-18,09:27:25.000,291,11083064,5565,0,1760779644,13167.465439929998,29057.326553820007,53325.14564424 2025-10-18,09:27:26.000,291,11083016,5445,0,1760779645,13167.539539339989,29518.896537089997,53325.2015412 2025-10-18,09:27:27.000,291,11083078,5405,0,1760779646,13167.647320299999,26287.441411620006,53325.18057984001 2025-10-18,09:27:28.000,291,11083007,6084,0,1760779647,13167.674265539994,34135.301282789995,53325.11070864001 2025-10-18,09:27:29.000,291,11083006,5684,0,1760779648,13167.82246435999,27672.341687940003,53325.13167000001 2025-10-18,09:27:30.000,291,11083088,5485,0,1760779649,13167.896563769995,29057.25606252,53325.17359272 2025-10-18,09:27:31.000,291,11083016,5605,0,1760779650,13167.916772699995,32288.633647559996,53325.15961848001 2025-10-18,09:27:32.000,291,11083135,5845,0,1760779651,13167.95045425,29057.164423830007,53325.17359272 2025-10-18,09:27:33.000,291,11083047,5845,0,1760779652,13167.94371793999,34135.00521933001,53325.20852832001 2025-10-18,09:27:34.000,291,11083094,5525,0,1760779653,13167.96392686999,28595.44640883,53325.22948968001 2025-10-18,09:27:35.000,291,11083007,5925,0,1760779654,13167.95045425,28133.707246439997,53325.20852832001 2025-10-18,09:27:36.000,291,11083032,5205,0,1760779655,13167.96392686999,28133.51691993,53325.187566960005 2025-10-18,09:27:37.000,291,11082983,5925,0,1760779656,13168.01108104,30903.282226919997,53325.15961848001 2025-10-18,09:27:38.000,291,11083053,5965,0,1760779657,13168.06497151999,31826.34465303,53325.24346392 2025-10-18,09:27:39.000,291,11083062,5165,0,1760779658,13168.139070929996,28133.19265995,53325.19455408 2025-10-18,09:27:40.000,291,11083092,5565,0,1760779659,13168.246851889991,27209.7918756,53325.21551544 2025-10-18,09:27:41.000,291,11083080,5565,0,1760779660,13168.388314399992,28594.64985714,53325.2015412 2025-10-18,09:27:42.000,291,11083051,5925,0,1760779661,13168.523040599997,31826.055638699996,53325.21551544 2025-10-18,09:27:43.000,291,11083072,5245,0,1760779662,13168.597140010002,29056.311479099997,53325.22948968001 2025-10-18,09:27:44.000,291,11083057,6165,0,1760779663,13168.677975729988,34134.10293069,53325.24346392 2025-10-18,09:27:45.000,291,11083042,5405,0,1760779664,13168.731866209993,34595.651766569994,53325.285386640004 2025-10-18,09:27:46.000,291,11083037,6124,0,1760779665,13168.765547759998,27671.171532360007,53325.29936088001 2025-10-18,09:27:47.000,291,11082952,5445,0,1760779666,13168.779020379989,33210.624605909994,53325.3412836 2025-10-18,09:27:48.000,291,11083091,5845,0,1760779667,13168.859856099989,30440.866348049996,53325.4111548 2025-10-18,09:27:49.000,291,11082920,5405,0,1760779668,13168.832910859994,30902.59141218,53325.39718056001 2025-10-18,09:27:50.000,291,11083062,5365,0,1760779669,13168.812701929994,30440.929790220005,53325.425129040006 2025-10-18,09:27:51.000,291,11083067,5925,0,1760779670,13168.772284069993,26747.911730609994,53325.404167680004 2025-10-18,09:27:52.000,291,11083106,5445,0,1760779671,13168.684712039998,30440.965035870002,53325.43910328 2025-10-18,09:27:53.000,291,11083058,5565,0,1760779672,13168.644294179998,28594.374941069997,53325.474038880006 2025-10-18,09:27:54.000,291,11083089,5765,0,1760779673,13168.617348940003,33210.69509721,53325.453077520004 2025-10-18,09:27:55.000,291,11083087,5605,0,1760779674,13168.556722150002,31825.83711567,53325.425129040006 2025-10-18,09:27:56.000,291,11083106,5285,0,1760779675,13168.469150119992,27671.24202366,53325.46006464 2025-10-18,09:27:57.000,291,11083052,5365,0,1760779676,13168.428732259992,29056.071808680004,53325.453077520004 2025-10-18,09:27:58.000,291,11083051,5884,0,1760779677,13168.381578089997,30441.00028152,53325.32730936001 2025-10-18,09:27:59.000,291,11083041,5725,0,1760779678,13168.334423920001,29056.085906940003,53325.355257840005 2025-10-18,09:28:00.000,291,11083118,5405,0,1760779679,13168.334423920001,25824.666027119994,53325.36224496 2025-10-18,09:28:01.000,291,11083054,5325,0,1760779680,13168.294006060001,27671.206778010004,53325.355257840005 2025-10-18,09:28:02.000,291,11083133,5845,0,1760779681,13168.307478679992,23978.146423619997,53325.39718056001 2025-10-18,09:28:03.000,291,11083129,5925,0,1760779682,13168.273797130001,29517.634742819995,53325.37621920001 2025-10-18,09:28:04.000,291,11083137,5725,0,1760779683,13168.260324509996,28594.360842809998,53325.39019344 2025-10-18,09:28:05.000,291,11083107,5565,0,1760779684,13168.253588200001,28132.678073460003,53325.34827072001 2025-10-18,09:28:06.000,291,11083033,6045,0,1760779685,13168.341160229997,29055.874433040008,53325.4111548 2025-10-18,09:28:07.000,291,11082990,5245,0,1760779686,13168.421995949997,30902.351741759994,53325.3412836 2025-10-18,09:28:08.000,291,11083079,5805,0,1760779687,13168.442204879997,29517.465563699996,53325.39019344 2025-10-18,09:28:09.000,291,11083124,5525,0,1760779688,13168.509567979992,26286.109126049996,53325.39019344 2025-10-18,09:28:10.000,291,11083098,5605,0,1760779689,13168.583667389998,25362.81407865,53325.32730936001 2025-10-18,09:28:11.000,291,11083060,5565,0,1760779690,13168.664503109998,30440.81700414,53325.355257840005 2025-10-18,09:28:12.000,291,11083102,5445,0,1760779691,13168.731866209993,31364.027461980004,53325.425129040006 2025-10-18,09:28:13.000,291,11083062,5285,0,1760779692,13168.758811449989,27209.404173450006,53325.44609040001 2025-10-18,09:28:14.000,291,11083096,5445,0,1760779693,13168.819438239989,31825.639740030005,53325.425129040006 2025-10-18,09:28:15.000,291,11083111,6005,0,1760779694,13168.805965619998,30902.344692629995,53325.43910328 2025-10-18,09:28:16.000,291,11083114,5485,0,1760779695,13168.738602519988,28594.19166369,53325.41814192001 2025-10-18,09:28:17.000,291,11083058,5365,0,1760779696,13168.691448349993,29978.88046611,53325.48801312 2025-10-18,09:28:18.000,291,11083070,5285,0,1760779697,13168.644294179998,30902.182562639995,53325.474038880006 2025-10-18,09:28:19.000,291,11083057,5765,0,1760779698,13168.624085249998,30440.48569503,53325.49500024001 2025-10-18,09:28:20.000,291,11083052,5245,0,1760779699,13168.610612629993,23516.195787329998,53325.48801312 2025-10-18,09:28:21.000,291,11083043,5884,0,1760779700,13168.590403699993,31825.35777483,53325.43910328 2025-10-18,09:28:22.000,291,11083078,5245,0,1760779701,13168.543249529997,31825.35777483,53325.50897448 2025-10-18,09:28:23.000,291,11083060,5325,0,1760779702,13168.543249529997,31825.400069609997,53325.44609040001 2025-10-18,09:28:24.000,291,11083067,5884,0,1760779703,13168.475886430002,28132.325616960006,53325.49500024001 2025-10-18,09:28:25.000,291,11083059,6045,0,1760779704,13168.448941189992,36441.59334141,53325.481026 2025-10-18,09:28:26.000,291,11083093,5645,0,1760779705,13168.381578089997,33671.806887030005,53325.48801312 2025-10-18,09:28:27.000,291,11083056,5405,0,1760779706,13168.287269749992,24900.87754062,53325.46006464 2025-10-18,09:28:28.000,291,11083099,5684,0,1760779707,13168.240115579996,28132.22692914,53325.50198736 2025-10-18,09:28:29.000,291,11083034,5405,0,1760779708,13168.118861999996,32748.483643109998,53325.481026 2025-10-18,09:28:30.000,291,11083018,5845,0,1760779709,13168.01108104,28593.719371979998,53325.44609040001 2025-10-18,09:28:31.000,291,11083042,5605,0,1760779710,13168.04476258999,33209.877398130004,53325.481026 2025-10-18,09:28:32.000,291,11083097,6005,0,1760779711,13168.04476258999,28593.571340249997,53325.46705176001 2025-10-18,09:28:33.000,291,11083046,5525,0,1760779712,13167.93024532,31363.209762900005,53325.46006464 2025-10-18,09:28:34.000,291,11082983,5884,0,1760779713,13167.91003639,32286.399073349996,53325.46705176001 2025-10-18,09:28:35.000,291,11082960,5485,0,1760779714,13167.88309114999,29055.042635699996,53325.46705176001 2025-10-18,09:28:36.000,291,11083097,5925,0,1760779715,13167.856145909995,29516.739503310004,53325.404167680004 2025-10-18,09:28:37.000,291,11083090,5485,0,1760779716,13167.78878281,31363.209762900005,53325.4111548 2025-10-18,09:28:38.000,291,11083019,5884,0,1760779717,13167.748364949999,30901.597484850005,53325.46006464 2025-10-18,09:28:39.000,291,11083099,5925,0,1760779718,13167.660792919989,28593.500848950003,53325.404167680004 2025-10-18,09:28:40.000,291,11083098,5485,0,1760779719,13167.573220889994,32748.095940960004,53325.39019344 2025-10-18,09:28:41.000,291,11083092,5605,0,1760779720,13167.418285760003,27208.68516219,53325.37621920001 2025-10-18,09:28:42.000,291,11083069,5725,0,1760779721,13167.323977419997,31363.27320507,53325.32032224 2025-10-18,09:28:43.000,291,11083094,5405,0,1760779722,13167.182514909997,27670.29039111,53325.285386640004 2025-10-18,09:28:44.000,291,11083119,6005,0,1760779723,13167.061261329996,29978.39407614,53325.3412836 2025-10-18,09:28:45.000,291,11083098,5405,0,1760779724,13166.960216679996,25823.735541960006,53325.22948968001 2025-10-18,09:28:46.000,291,11083057,5965,0,1760779725,13166.91306251,33209.67297335999,53325.29936088001 2025-10-18,09:28:47.000,291,11083140,5325,0,1760779726,13166.76486368999,31824.765647909997,53325.22948968001 2025-10-18,09:28:48.000,291,11083114,5725,0,1760779727,13166.73118214,30901.48469877,53325.236476800004 2025-10-18,09:28:49.000,291,11083084,5405,0,1760779728,13166.596455939994,30901.386010949995,53325.257438160006 2025-10-18,09:28:50.000,291,11083069,5925,0,1760779729,13166.58298331999,29978.013423120006,53325.22948968001 2025-10-18,09:28:51.000,291,11083057,6005,0,1760779730,13166.54930177,31824.40614228,53325.18057984001 2025-10-18,09:28:52.000,291,11083105,5565,0,1760779731,13166.46172973999,25361.636873940006,53325.1666056 2025-10-18,09:28:53.000,291,11083051,5925,0,1760779732,13166.448257119999,35978.81795691,53325.11070864001 2025-10-18,09:28:54.000,291,11083104,5565,0,1760779733,13166.380894019989,26284.649956139998,53325.10372152 2025-10-18,09:28:55.000,291,11083146,5125,0,1760779734,13166.380894019989,27669.47269203,53325.00590184 2025-10-18,09:28:56.000,291,11083037,5965,0,1760779735,13166.387630329999,29977.505885759994,53325.04782456 2025-10-18,09:28:57.000,291,11083101,6165,0,1760779736,13166.407839259999,29515.942951620003,53324.97795336 2025-10-18,09:28:58.000,291,11083096,5445,0,1760779737,13166.46172973999,28592.59151118,53324.98494048 2025-10-18,09:28:59.000,291,11083130,5645,0,1760779738,13166.475202359994,26284.579464840004,53324.8871208 2025-10-18,09:29:00.000,291,11083068,5245,0,1760779739,13166.475202359994,24899.686237650007,53324.85917232 2025-10-18,09:29:01.000,291,11083065,5765,0,1760779740,13166.421311879989,27207.796971810007,53324.82423672001 2025-10-18,09:29:02.000,291,11083129,5965,0,1760779741,13166.394366639994,33670.41820842,53324.89410792001 2025-10-18,09:29:03.000,291,11083054,5285,0,1760779742,13166.306794609998,27207.804020940006,53324.78930112 2025-10-18,09:29:04.000,291,11083070,5884,0,1760779743,13166.286585679998,28131.014478779995,53324.79628824001 2025-10-18,09:29:05.000,291,11083051,5884,0,1760779744,13166.199013650003,29515.879509449995,53324.74039128 2025-10-18,09:29:06.000,291,11083085,5725,0,1760779745,13166.145123169998,30439.08291816,53324.72641704001 2025-10-18,09:29:07.000,291,11083096,5485,0,1760779746,13166.030605899992,27207.634841820007,53324.684494320005 2025-10-18,09:29:08.000,291,11083105,6045,0,1760779747,13165.916088630001,27669.127284660004,53324.72641704001 2025-10-18,09:29:09.000,291,11083061,5765,0,1760779748,13165.835252910001,28592.25315294,53324.6425716 2025-10-18,09:29:10.000,291,11083082,5445,0,1760779749,13165.815043980001,31823.588443200002,53324.62859736001 2025-10-18,09:29:11.000,291,11083099,5884,0,1760779750,13165.788098739991,33208.361835179996,53324.57968752001 2025-10-18,09:29:12.000,291,11083075,6045,0,1760779751,13165.77462612,28130.570383590006,53324.54475192 2025-10-18,09:29:13.000,291,11083087,5684,0,1760779752,13165.747680879991,28130.64087489,53324.53077768 2025-10-18,09:29:14.000,291,11083037,5884,0,1760779753,13165.65337254,25822.494895080003,53324.54475192 2025-10-18,09:29:15.000,291,11083073,5965,0,1760779754,13165.538855269995,23976.073979399996,53324.47488072 2025-10-18,09:29:16.000,291,11083114,5485,0,1760779755,13165.46475585999,30438.786854699996,53324.467893600005 2025-10-18,09:29:17.000,291,11083090,5245,0,1760779756,13165.41086538,27669.099088140007,53324.37007392001 2025-10-18,09:29:18.000,291,11083065,5805,0,1760779757,13165.35023859,27669.077940749994,53324.34212544001 2025-10-18,09:29:19.000,291,11083081,5845,0,1760779758,13165.30308441999,28130.64087489,53324.29321560001 2025-10-18,09:29:20.000,291,11083091,6245,0,1760779759,13165.255930249994,30900.34978884,53324.26526712 2025-10-18,09:29:21.000,291,11083108,5405,0,1760779760,13165.276139179994,30900.3638871,53324.23731864 2025-10-18,09:29:22.000,291,11083103,5965,0,1760779761,13165.242457629989,34131.74852127,53324.24430576001 2025-10-18,09:29:23.000,291,11083066,5325,0,1760779762,13165.296348109994,29054.03461011,53324.12552472001 2025-10-18,09:29:24.000,291,11083081,6045,0,1760779763,13165.33002966,28130.831201399997,53324.07661488001 2025-10-18,09:29:25.000,291,11083075,5805,0,1760779764,13165.356974899994,29977.364903160007,53324.07661488001 2025-10-18,09:29:26.000,291,11083123,6005,0,1760779765,13165.40412906999,29515.689182939997,53324.03469216001 2025-10-18,09:29:27.000,291,11083099,5765,0,1760779766,13165.42433799999,30900.54011535,53323.90892400001 2025-10-18,09:29:28.000,291,11083097,5965,0,1760779767,13165.42433799999,35978.275173899994,53323.964820960005 2025-10-18,09:29:29.000,291,11083118,5485,0,1760779768,13165.41086538,28592.372988150004,53323.90892400001 2025-10-18,09:29:30.000,291,11083097,5925,0,1760779769,13165.38392013999,29515.52000382,53323.915911120006 2025-10-18,09:29:31.000,291,11083067,5805,0,1760779770,13165.39065645,29515.534102079997,53323.81809144001 2025-10-18,09:29:32.000,291,11083093,6165,0,1760779771,13165.35023859,31361.912722980007,53323.8041172 2025-10-18,09:29:33.000,291,11083051,5645,0,1760779772,13165.276139179994,33208.375933439995,53323.734246 2025-10-18,09:29:34.000,291,11083065,5965,0,1760779773,13165.30308441999,33208.361835179996,53323.77616872 2025-10-18,09:29:35.000,291,11083107,5925,0,1760779774,13165.208776079999,32285.109082559997,53323.692323279996 2025-10-18,09:29:36.000,291,11083050,5325,0,1760779775,13165.242457629989,31823.503853639995,53323.75520736 2025-10-18,09:29:37.000,291,11083072,5405,0,1760779776,13165.276139179994,32746.756606259994,53323.68533616 2025-10-18,09:29:38.000,291,11083040,5805,0,1760779777,13165.34350227999,29976.97015188,53323.62245208001 2025-10-18,09:29:39.000,291,11082920,5365,0,1760779778,13165.48496478999,29515.266235140007,53323.65040056001 2025-10-18,09:29:40.000,291,11083041,6005,0,1760779779,13165.55232789,28591.844303399994,53323.70629752 2025-10-18,09:29:41.000,291,11083084,5445,0,1760779780,13165.579273129995,25822.107192929994,53323.65738768 2025-10-18,09:29:42.000,291,11083044,5405,0,1760779781,13165.65337254,33669.473625,53323.61546496 2025-10-18,09:29:43.000,291,11083056,5445,0,1760779782,13165.67358147,26283.550291859996,53323.580529360006 2025-10-18,09:29:44.000,291,11083051,6005,0,1760779783,13165.707263019991,30899.616679319995,53323.51764528 2025-10-18,09:29:45.000,291,11083081,5845,0,1760779784,13165.6937904,32746.016447610004,53323.55258088001 2025-10-18,09:29:46.000,291,11083126,5445,0,1760779785,13165.801571359996,27668.168602980004,53323.50367104001 2025-10-18,09:29:47.000,291,11083106,5245,0,1760779786,13165.75441719,29976.138354540002,53323.56655512 2025-10-18,09:29:48.000,291,11083070,5245,0,1760779787,13165.815043980001,25359.994426649995,53323.51764528 2025-10-18,09:29:49.000,291,11083100,5684,0,1760779788,13165.808307669991,33668.95198938,53323.55258088001 2025-10-18,09:29:50.000,291,11083055,5884,0,1760779789,13165.862198149996,26744.739622110006,53323.49668392 2025-10-18,09:29:51.000,291,11083070,5525,0,1760779790,13165.868934459992,28591.13234127,53323.412838480006 2025-10-18,09:29:52.000,291,11083018,5485,0,1760779791,13165.889143389992,29975.884585859996,53323.47572256 2025-10-18,09:29:53.000,291,11083075,5565,0,1760779792,13165.922824939997,25821.331788630006,53323.4198256 2025-10-18,09:29:54.000,291,11083118,5445,0,1760779793,13165.943033869997,27206.175671909994,53323.356941519996 2025-10-18,09:29:55.000,291,11083090,5525,0,1760779794,13165.895879700001,30899.06684718,53323.391877120004 2025-10-18,09:29:56.000,291,11083111,5765,0,1760779795,13165.929561249992,23974.939069469998,53323.33598016001 2025-10-18,09:29:57.000,291,11083050,5325,0,1760779796,13165.902616009997,27206.232064950003,53323.32899304 2025-10-18,09:29:58.000,291,11083096,5405,0,1760779797,13165.929561249992,28129.400228009996,53323.32200592 2025-10-18,09:29:59.000,291,11083066,5365,0,1760779798,13165.949770179992,32745.515959380005,53323.30803168 2025-10-18,09:30:00.000,291,11083132,5485,0,1760779799,13165.983451729997,28590.98430954,53323.33598016001 2025-10-18,09:30:01.000,291,11083096,5405,0,1760779800,13165.963242799997,28590.942014760003,53323.39886424 2025-10-18,09:30:02.000,291,11083042,5245,0,1760779801,13166.030605899992,24436.36807014,53323.37790288 2025-10-18,09:30:03.000,291,11083097,5884,0,1760779802,13166.097969000002,32283.678109169996,53323.36392864001 2025-10-18,09:30:04.000,291,11083036,5605,0,1760779803,13166.172068409993,23974.74169383,53323.43379984001 2025-10-18,09:30:05.000,291,11083084,5605,0,1760779804,13166.252904129993,35053.309482690005,53323.37790288 2025-10-18,09:30:06.000,291,11083049,5725,0,1760779805,13166.320267229989,26744.380116479995,53323.38489000001 2025-10-18,09:30:07.000,291,11083033,5925,0,1760779806,13166.340476159989,33206.930861789995,53323.342967280005 2025-10-18,09:30:08.000,291,11083126,5405,0,1760779807,13166.401102949989,26282.690298,53323.32200592 2025-10-18,09:30:09.000,291,11082954,5565,0,1760779808,13166.407839259999,27667.463689979995,53323.342967280005 2025-10-18,09:30:10.000,291,11083100,5325,0,1760779809,13166.488674979999,28128.977280210005,53323.42681272 2025-10-18,09:30:11.000,291,11083072,5405,0,1760779810,13166.56277438999,28590.462673920003,53323.37790288 2025-10-18,09:30:12.000,291,11083052,5405,0,1760779811,13166.58971963,34129.591487490005,53323.32200592 2025-10-18,09:30:13.000,291,11083137,6005,0,1760779812,13166.657082729995,25820.59162998,53323.37091576 2025-10-18,09:30:14.000,291,11083076,5684,0,1760779813,13166.68402796999,29974.918855049997,53323.42681272 2025-10-18,09:30:15.000,291,11083067,6045,0,1760779814,13166.78507261999,25820.478843899997,53323.37091576 2025-10-18,09:30:16.000,291,11083062,5485,0,1760779815,13166.86590833999,29513.200840050005,53323.36392864001 2025-10-18,09:30:17.000,291,11083059,5845,0,1760779816,13166.980425609996,27205.1394498,53323.37790288 2025-10-18,09:30:18.000,291,11083084,5125,0,1760779817,13167.054525020001,28128.39220242,53323.38489000001 2025-10-18,09:30:19.000,291,11083062,5485,0,1760779818,13167.108415499992,33205.99332750001,53323.38489000001 2025-10-18,09:30:20.000,291,11083114,5565,0,1760779819,13167.081470259996,29051.609709390003,53323.38489000001 2025-10-18,09:30:21.000,291,11083106,5645,0,1760779820,13167.088206569992,30436.411297889994,53323.391877120004 2025-10-18,09:30:22.000,291,11083054,5405,0,1760779821,13167.115151810001,29513.25723309,53323.356941519996 2025-10-18,09:30:23.000,291,11083163,5485,0,1760779822,13167.088206569992,29513.158545269995,53323.38489000001 2025-10-18,09:30:24.000,291,11083019,5845,0,1760779823,13167.041052399996,34590.682129919995,53323.30803168 2025-10-18,09:30:25.000,291,11083067,5805,0,1760779824,13167.020843469996,26281.872598920003,53323.33598016001 2025-10-18,09:30:26.000,291,11083139,5965,0,1760779825,13167.067997639992,26281.865549790004,53323.3499544 2025-10-18,09:30:27.000,291,11083061,5845,0,1760779826,13167.027579779991,29513.08100484,53323.31501880001 2025-10-18,09:30:28.000,291,11083086,5445,0,1760779827,13166.993898230001,30897.755709000005,53323.30803168 2025-10-18,09:30:29.000,291,11083037,6005,0,1760779828,13167.020843469996,33667.37298426,53323.294057440005 2025-10-18,09:30:30.000,291,11083106,5525,0,1760779829,13167.020843469996,28128.08908983,53323.26610896001 2025-10-18,09:30:31.000,291,11083079,5725,0,1760779830,13166.993898230001,35052.06178668,53323.2800832 2025-10-18,09:30:32.000,291,11083094,5365,0,1760779831,13167.054525020001,32744.007445559997,53323.30803168 2025-10-18,09:30:33.000,291,11083076,5645,0,1760779832,13167.128624429992,28589.581532669996,53323.32899304 2025-10-18,09:30:35.000,291,11083037,6084,0,1760779834,13167.135360740001,31359.2622501,53323.28707032001 2025-10-18,09:30:36.000,291,11082894,5325,0,1760779835,13167.128624429992,28128.103188089997,53323.27309608 2025-10-18,09:30:37.000,291,11083110,5605,0,1760779836,13167.094942880001,28589.644974840005,53323.30104456 2025-10-18,09:30:38.000,291,11083074,5605,0,1760779837,13167.081470259996,33667.21085427,53323.28707032001 2025-10-18,09:30:39.000,291,11083058,5245,0,1760779838,13167.020843469996,27666.420418740003,53323.30104456 2025-10-18,09:30:40.000,291,11083031,6005,0,1760779839,13166.987161919991,31359.177660539994,53323.31501880001 2025-10-18,09:30:41.000,291,11083055,5805,0,1760779840,13166.960216679996,27204.801091560003,53323.36392864001 2025-10-18,09:30:42.000,291,11083059,5845,0,1760779841,13166.946744059991,26743.104223949995,53323.30803168 2025-10-18,09:30:43.000,291,11083038,5325,0,1760779842,13166.91306251,29051.15856507,53323.36392864001 2025-10-18,09:30:44.000,291,11083045,5925,0,1760779843,13166.899589889996,31359.156513149996,53323.32200592 2025-10-18,09:30:45.000,291,11083069,6245,0,1760779844,13166.926535129991,28127.934008969998,53323.294057440005 2025-10-18,09:30:46.000,291,11083062,5485,0,1760779845,13166.946744059991,28127.92695984,53323.3499544 2025-10-18,09:30:47.000,291,11083029,5884,0,1760779846,13166.95348037,28589.54628702,53323.33598016001 2025-10-18,09:30:48.000,291,11083040,5445,0,1760779847,13167.007370849991,27204.730600259994,53323.32200592 2025-10-18,09:30:49.000,291,11083069,6124,0,1760779848,13167.020843469996,24435.09922674,53323.36392864001 2025-10-18,09:30:50.000,291,11083031,5925,0,1760779849,13167.034316090001,29974.38312117,53323.31501880001 2025-10-18,09:30:51.000,291,11083031,6005,0,1760779850,13167.088206569992,34590.421312110004,53323.391877120004 2025-10-18,09:30:52.000,291,11083031,6045,0,1760779851,13167.081470259996,30897.600628140004,53323.37790288 2025-10-18,09:30:53.000,291,11083031,5925,0,1760779852,13167.067997639992,30436.01654661,53323.28707032001 2025-10-18,09:30:54.000,291,11083122,5605,0,1760779853,13167.081470259996,33667.23905079,53323.25912184 2025-10-18,09:30:55.000,291,11083093,6045,0,1760779854,13167.135360740001,29512.77789225,53323.28707032001 2025-10-18,09:30:56.000,291,11083122,5684,0,1760779855,13167.101679189997,30435.903760529996,53323.294057440005 2025-10-18,09:30:57.000,291,11083047,6205,0,1760779856,13167.061261329996,30435.917858789995,53323.23816048001 2025-10-18,09:30:58.000,291,11083123,5845,0,1760779857,13167.094942880001,26743.012585260003,53323.30104456 2025-10-18,09:30:59.000,291,11083107,5765,0,1760779858,13167.209460149992,24896.633964360008,53323.294057440005 2025-10-18,09:31:00.000,291,11083030,5485,0,1760779859,13167.216196460002,23973.430555650004,53323.33598016001 2025-10-18,09:31:01.000,291,11083119,6084,0,1760779860,13167.202723839997,30897.255220770006,53323.33598016001 2025-10-18,09:31:02.000,291,11083092,5725,0,1760779861,13167.189251219992,29512.46773053,53323.27309608 2025-10-18,09:31:03.000,291,11083054,5285,0,1760779862,13167.148833359992,34128.44952843001,53323.224186240004 2025-10-18,09:31:04.000,291,11083124,5565,0,1760779863,13167.155569670002,27204.371094629998,53323.28707032001 2025-10-18,09:31:05.000,291,11083078,5684,0,1760779864,13167.155569670002,31820.226008190002,53323.26610896001 2025-10-18,09:31:06.000,291,11083119,5805,0,1760779865,13167.162305979997,27665.673210959998,53323.224186240004 2025-10-18,09:31:07.000,291,11083050,5405,0,1760779866,13167.155569670002,32281.612714079994,53323.26610896001 2025-10-18,09:31:08.000,291,11083083,5884,0,1760779867,13167.175778600002,32281.499928000005,53323.28707032001 2025-10-18,09:31:09.000,291,11083090,5365,0,1760779868,13167.236405390002,28127.144506409997,53323.210212 2025-10-18,09:31:10.000,291,11083096,5485,0,1760779869,13167.249878009992,30896.67014298,53323.19623776001 2025-10-18,09:31:11.000,291,11083071,5884,0,1760779870,13167.310504799992,28588.615801859996,53323.245147600006 2025-10-18,09:31:12.000,291,11083063,5805,0,1760779871,13167.344186349997,28126.989425549997,53323.11239232 2025-10-18,09:31:13.000,291,11083105,5965,0,1760779872,13167.344186349997,33666.06889521,53323.16130216 2025-10-18,09:31:14.000,291,11083039,6245,0,1760779873,13167.418285760003,31358.092094520005,53323.126366560005 2025-10-18,09:31:15.000,291,11083028,5445,0,1760779874,13167.425022069998,32281.189766280004,53323.175276400005 2025-10-18,09:31:16.000,291,11083065,5965,0,1760779875,13167.431758379993,33204.45661716,53323.16130216 2025-10-18,09:31:17.000,291,11083108,5285,0,1760779876,13167.425022069998,27665.278459680005,53323.14732792001 2025-10-18,09:31:18.000,291,11083093,5845,0,1760779877,13167.411549449993,30896.444570820007,53323.20322488 2025-10-18,09:31:19.000,291,11082961,5845,0,1760779878,13167.404813139998,24434.084152020005,53323.19623776001 2025-10-18,09:31:20.000,291,11083038,5485,0,1760779879,13167.431758379993,28588.42547535,53323.16828928001 2025-10-18,09:31:21.000,291,11083079,5965,0,1760779880,13167.425022069998,29511.530196239997,53323.23117336 2025-10-18,09:31:22.000,291,11083110,5405,0,1760779881,13167.411549449993,24895.499054429994,53323.26610896001 2025-10-18,09:31:23.000,291,11083129,6084,0,1760779882,13167.425022069998,30896.169654750003,53323.245147600006 2025-10-18,09:31:24.000,291,11083082,5325,0,1760779883,13167.445230999998,26280.110316420003,53323.27309608 2025-10-18,09:31:25.000,291,11083125,5965,0,1760779884,13167.431758379993,27203.179791660004,53323.37790288 2025-10-18,09:31:26.000,291,11083083,5765,0,1760779885,13167.398076830003,29511.121346700005,53323.32899304 2025-10-18,09:31:27.000,291,11083140,5605,0,1760779886,13167.371131589993,32280.5835411,53323.37091576 2025-10-18,09:31:28.000,291,11083064,5405,0,1760779887,13167.337450040002,28587.78400452,53323.412838480006 2025-10-18,09:31:29.000,291,11083076,5485,0,1760779888,13167.216196460002,35511.71440659001,53323.356941519996 2025-10-18,09:31:30.000,291,11083068,5245,0,1760779889,13167.088206569992,30895.662117390006,53323.32200592 2025-10-18,09:31:31.000,291,11083039,6005,0,1760779890,13167.047788709991,30434.028691950007,53323.3499544 2025-10-18,09:31:32.000,291,11083096,5605,0,1760779891,13166.987161919991,28126.101235170005,53323.33598016001 2025-10-18,09:31:33.000,291,11083061,5965,0,1760779892,13166.926535129991,35973.11521074,53323.30104456 2025-10-18,09:31:34.000,291,11083047,5765,0,1760779893,13166.919798819996,33665.05382048999,53323.37790288 2025-10-18,09:31:36.000,291,11083075,6084,0,1760779895,13166.79180893,29049.163661280007,53323.39886424 2025-10-18,09:31:37.000,291,11083123,5684,0,1760779896,13166.7716,29972.33887347,53323.45476120001 2025-10-18,09:31:38.000,291,11083092,5365,0,1760779897,13166.76486368999,31357.140461970004,53323.36392864001 2025-10-18,09:31:39.000,291,11083098,5485,0,1760779898,13166.758127379995,31818.682248719997,53323.40585136001 2025-10-18,09:31:40.000,291,11083132,5405,0,1760779899,13166.70423689999,31818.682248719997,53323.36392864001 2025-10-18,09:31:41.000,291,11083093,5925,0,1760779900,13166.657082729995,30895.429496099998,53323.37790288 2025-10-18,09:31:42.000,291,11083146,5325,0,1760779901,13166.65034642,32280.181740689994,53323.342967280005 2025-10-18,09:31:43.000,291,11083126,5725,0,1760779902,13166.64361010999,27664.270434089995,53323.38489000001 2025-10-18,09:31:44.000,291,11083122,5645,0,1760779903,13166.556038079994,26279.525238629998,53323.31501880001 2025-10-18,09:31:45.000,291,11083070,5565,0,1760779904,13166.50214759999,28587.417449760003,53323.33598016001 2025-10-18,09:31:46.000,291,11083097,6045,0,1760779905,13166.515620219994,28587.403351500005,53323.37091576 2025-10-18,09:31:47.000,291,11083056,5325,0,1760779906,13166.488674979999,30895.309660889994,53323.2800832 2025-10-18,09:31:48.000,291,11083106,5245,0,1760779907,13166.475202359994,26741.081123640004,53323.30104456 2025-10-18,09:31:49.000,291,11083075,5805,0,1760779908,13166.475202359994,28587.417449760003,53323.23816048001 2025-10-18,09:31:50.000,291,11083045,5884,0,1760779909,13166.421311879989,33203.39219853,53323.26610896001 2025-10-18,09:31:51.000,291,11083065,5925,0,1760779910,13166.380894019989,31357.069970669996,53323.26610896001 2025-10-18,09:31:52.000,291,11083075,5645,0,1760779911,13166.327003539998,35511.44653965,53323.25912184 2025-10-18,09:31:53.000,291,11083114,5285,0,1760779912,13166.347212469998,28126.00254735,53323.210212 2025-10-18,09:31:54.000,291,11083109,5884,0,1760779913,13166.340476159989,27664.53830103,53323.25912184 2025-10-18,09:31:55.000,291,11083062,5245,0,1760779914,13166.340476159989,27203.07405471,53323.19623776001 2025-10-18,09:31:56.000,291,11083111,5925,0,1760779915,13166.367421399998,29972.691329969995,53323.20322488 2025-10-18,09:31:57.000,291,11083059,5805,0,1760779916,13166.367421399998,33204.01252197,53323.1403408 2025-10-18,09:31:58.000,291,11083087,5965,0,1760779917,13166.266376749998,26741.800134899997,53323.19623776001 2025-10-18,09:31:59.000,291,11083086,5405,0,1760779918,13166.259640439988,27664.968297960004,53323.19623776001 2025-10-18,09:32:00.000,291,11083081,5884,0,1760779919,13166.165332099998,31819.46470215,53323.14732792001 2025-10-18,09:32:01.000,291,11083106,5605,0,1760779920,13166.044078519997,33204.28743804,53323.19623776001 2025-10-18,09:32:02.000,291,11083050,5565,0,1760779921,13166.044078519997,27203.518149900003,53323.13335368 2025-10-18,09:32:03.000,291,11083051,5925,0,1760779922,13165.996924350002,30434.705408430003,53323.1054052 2025-10-18,09:32:04.000,291,11083097,5765,0,1760779923,13165.963242799997,31819.429456500002,53323.056495360004 2025-10-18,09:32:05.000,291,11083050,5445,0,1760779924,13165.889143389992,30896.289489960007,53323.00059840001 2025-10-18,09:32:06.000,291,11083073,5965,0,1760779925,13165.862198149996,29049.86152515,53322.94470144 2025-10-18,09:32:07.000,291,11083115,5925,0,1760779926,13165.895879700001,31819.358965199994,53322.86085600001 2025-10-18,09:32:08.000,291,11083052,5405,0,1760779927,13165.902616009997,32281.006488900006,53322.888804480004 2025-10-18,09:32:09.000,291,11083064,5605,0,1760779928,13165.821780289996,27203.489953380005,53322.80495904 2025-10-18,09:32:10.000,291,11083127,5845,0,1760779929,13165.815043980001,37358.544171810005,53322.80495904 2025-10-18,09:32:11.000,291,11083121,5884,0,1760779930,13165.720735639996,32742.505980870003,53322.70015224 2025-10-18,09:32:12.000,291,11083093,5725,0,1760779931,13165.73420826,30434.56442583,53322.672203760005 2025-10-18,09:32:13.000,291,11083088,5605,0,1760779932,13165.66684515999,27664.933052310007,53322.65822952 2025-10-18,09:32:14.000,291,11083091,5725,0,1760779933,13165.60621836999,26280.166709459998,53322.63726816 2025-10-18,09:32:15.000,291,11083131,5925,0,1760779934,13165.538855269995,29511.283476690005,53322.48355152 2025-10-18,09:32:16.000,291,11083063,6084,0,1760779935,13165.50517371999,30896.141458230006,53322.49752576001 2025-10-18,09:32:17.000,291,11083098,5445,0,1760779936,13165.47149217,26280.194905979995,53322.4416288 2025-10-18,09:32:18.000,291,11083063,5805,0,1760779937,13165.44454692999,28588.171706670008,53322.336822000005 2025-10-18,09:32:19.000,291,11083081,5884,0,1760779938,13165.44454692999,27203.39831469,53322.34380912 2025-10-18,09:32:20.000,291,11083141,5765,0,1760779939,13165.43107431,29511.34691886,53322.29489928 2025-10-18,09:32:21.000,291,11083125,5925,0,1760779940,13165.41086538,31357.718490629995,53322.24598944 2025-10-18,09:32:22.000,291,11083097,5884,0,1760779941,13165.43107431,30896.099163449995,53322.25996368001 2025-10-18,09:32:23.000,291,11083081,5765,0,1760779942,13165.397392759995,29049.769886459995,53322.20406672 2025-10-18,09:32:24.000,291,11083042,5365,0,1760779943,13165.40412906999,27203.38421643,53322.120221280005 2025-10-18,09:32:25.000,291,11083090,5405,0,1760779944,13165.45128324,28588.157608409994,53322.1970796 2025-10-18,09:32:26.000,291,11083110,5605,0,1760779945,13165.47149217,27664.975347090003,53322.07829856 2025-10-18,09:32:27.000,291,11083122,5325,0,1760779946,13165.417601689995,28126.61582166,53322.071311440006 2025-10-18,09:32:28.000,291,11083096,5405,0,1760779947,13165.46475585999,28588.065969720003,53322.050350080004 2025-10-18,09:32:29.000,291,11083113,6084,0,1760779948,13165.458019549995,27203.285528609995,53322.00842736 2025-10-18,09:32:30.000,291,11083048,5405,0,1760779949,13165.44454692999,34126.99740765001,53321.94554328001 2025-10-18,09:32:31.000,291,11083095,5925,0,1760779950,13165.437810619995,27664.587644939995,53321.91060768 2025-10-18,09:32:32.000,291,11083109,5884,0,1760779951,13165.45128324,32741.90680482,53321.91060768 2025-10-18,09:32:33.000,291,11083097,5965,0,1760779952,13165.50517371999,30433.845414569994,53321.88964632 2025-10-18,09:32:34.000,291,11083162,5485,0,1760779953,13165.54559157999,26279.35605951,53321.79881376 2025-10-18,09:32:35.000,291,11083066,5605,0,1760779954,13165.50517371999,29510.416433699997,53321.80580088001 2025-10-18,09:32:37.000,291,11083114,5565,0,1760779956,13165.68705408999,35049.1998399,53321.77785240001 2025-10-18,09:32:38.000,291,11083106,5325,0,1760779957,13165.727471949991,28586.80417545,53321.714968320004 2025-10-18,09:32:39.000,291,11083078,5605,0,1760779958,13165.788098739991,29048.360060460007,53321.62413576 2025-10-18,09:32:40.000,291,11083071,5925,0,1760779959,13165.936297560002,32279.30764857,53321.62413576 2025-10-18,09:32:41.000,291,11083102,5325,0,1760779960,13166.010396969992,25355.4477378,53321.57522592 2025-10-18,09:32:42.000,291,11083052,5405,0,1760779961,13166.017133280002,24893.800214100003,53321.547277440004 2025-10-18,09:32:43.000,291,11083102,5445,0,1760779962,13166.084496379997,26740.108343700005,53321.47740624 2025-10-18,09:32:44.000,291,11083103,5684,0,1760779963,13166.158595790002,24893.631034980004,53321.498367600005 2025-10-18,09:32:45.000,291,11083100,5765,0,1760779964,13166.212486269993,29971.04183355,53321.43548352 2025-10-18,09:32:46.000,291,11082935,5805,0,1760779965,13166.266376749998,29047.824326579997,53321.44247064001 2025-10-18,09:32:47.000,291,11083066,5605,0,1760779966,13166.273113059993,28586.247294179993,53321.39356080001 2025-10-18,09:32:48.000,291,11083102,5525,0,1760779967,13166.286585679998,28124.592721349996,53321.34465096001 2025-10-18,09:32:49.000,291,11083097,5925,0,1760779968,13166.239431509988,27201.368165249994,53321.30971536 2025-10-18,09:32:50.000,291,11083072,5365,0,1760779969,13166.172068409993,26739.784083720006,53321.288754 2025-10-18,09:32:51.000,291,11083073,5805,0,1760779970,13166.158595790002,28586.042869409997,53321.281766880005 2025-10-18,09:32:52.000,291,11083082,5365,0,1760779971,13166.151859479993,30432.308704230003,53321.23984416 2025-10-18,09:32:53.000,291,11083093,5845,0,1760779972,13166.138386860002,35971.233093029994,53321.24683128 2025-10-18,09:32:54.000,291,11083020,5325,0,1760779973,13166.044078519997,34586.48789757,53321.16997296 2025-10-18,09:32:55.000,291,11083134,5325,0,1760779974,13165.969979109992,30893.78704881,53321.1490116 2025-10-18,09:32:56.000,291,11083115,5725,0,1760779975,13165.909352319992,31816.962260999993,53321.1490116 2025-10-18,09:32:57.000,291,11082934,5925,0,1760779976,13165.75441719,30893.82229446,53321.05817904001 2025-10-18,09:32:58.000,291,11083074,5405,0,1760779977,13165.64663622999,24431.638103909994,53320.98830784001 2025-10-18,09:32:59.000,291,11083071,5925,0,1760779978,13165.54559157999,33201.7638495,53320.9743336 2025-10-18,09:33:00.000,291,11083123,5725,0,1760779979,13165.417601689995,29047.549410509993,53320.93241088 2025-10-18,09:33:01.000,291,11083096,5245,0,1760779980,13165.309820729999,27662.733723750003,53320.91144952 2025-10-18,09:33:02.000,291,11083083,6084,0,1760779981,13165.188567149999,32740.1163258,53320.79266848 2025-10-18,09:33:03.000,291,11083115,5805,0,1760779982,13165.175094529994,25816.376250240006,53320.77170712001 2025-10-18,09:33:04.000,291,11083073,6084,0,1760779983,13165.040368329988,25354.904954790007,53320.75074576001 2025-10-18,09:33:05.000,291,11083090,5405,0,1760779984,13164.973005229993,28586.00762376,53320.71581016 2025-10-18,09:33:06.000,291,11083060,5525,0,1760779985,13164.939323680002,26739.741788939995,53320.611003360005 2025-10-18,09:33:07.000,291,11083072,5605,0,1760779986,13164.851751649992,37356.06992718,53320.54811928 2025-10-18,09:33:08.000,291,11083075,5805,0,1760779987,13164.784388549997,29509.182835950007,53320.53414504001 2025-10-18,09:33:09.000,291,11083110,5684,0,1760779988,13164.663134969996,31817.19488229,53320.53414504001 2025-10-18,09:33:10.000,291,11083099,5925,0,1760779989,13164.602508179996,27201.424558290004,53320.52715792 2025-10-18,09:33:11.000,291,11083110,5245,0,1760779990,13164.548617699991,30432.50607987,53320.40138976 2025-10-18,09:33:12.000,291,11083073,5725,0,1760779991,13164.49472722,32740.475831429998,53320.36645416001 2025-10-18,09:33:13.000,291,11083054,5605,0,1760779992,13164.43410043,31817.237177069997,53320.28959584 2025-10-18,09:33:14.000,291,11083084,5645,0,1760779993,13164.360001019995,29970.837408780004,53320.18478904 2025-10-18,09:33:15.000,291,11083156,5405,0,1760779994,13164.33305578,28586.099262450007,53320.12190496 2025-10-18,09:33:16.000,291,11083082,5605,0,1760779995,13164.26569267999,28124.465837009993,53320.038059520004 2025-10-18,09:33:17.000,291,11083136,5565,0,1760779996,13164.18485695999,27662.860608090006,53320.05203376001 2025-10-18,09:33:18.000,291,11083073,5884,0,1760779997,13164.15117541,33201.83434080001,53319.95421408 2025-10-18,09:33:19.000,291,11083077,6005,0,1760779998,13164.117493859994,33663.39022581,53319.91927848 2025-10-18,09:33:20.000,291,11083072,5485,0,1760779999,13164.009712899999,30432.372146399997,53319.7865232 2025-10-18,09:33:21.000,291,11083014,5325,0,1760780000,13163.955822419994,31355.490965549994,53319.772548960005 2025-10-18,09:33:22.000,291,11082998,5445,0,1760780001,13163.841305149988,27201.255379170005,53319.66774216001 2025-10-18,09:33:23.000,291,11083073,5965,0,1760780002,13163.814359909993,29970.781015739994,53319.63280656 2025-10-18,09:33:24.000,291,11083119,5845,0,1760780003,13163.780678360003,28124.508131790004,53319.61883232 2025-10-18,09:33:25.000,291,11083072,5605,0,1760780004,13163.720051570002,34125.065946029994,53319.486077040005 2025-10-18,09:33:26.000,291,11083118,5245,0,1760780005,13163.693106329993,29509.302671159996,53319.49306416 2025-10-18,09:33:27.000,291,11083114,5684,0,1760780006,13163.639215850002,27201.45275481,53319.38127024001 2025-10-18,09:33:28.000,291,11083093,5965,0,1760780007,13163.645952159997,24893.53234716,53319.388257360006 2025-10-18,09:33:29.000,291,11083076,5485,0,1760780008,13163.672897399993,29509.27447464,53319.318386160005 2025-10-18,09:33:30.000,291,11083017,5884,0,1760780009,13163.612270609992,24893.52529803,53319.24152784001 2025-10-18,09:33:31.000,291,11083096,5445,0,1760780010,13163.619006920002,35509.980320610004,53319.18563088 2025-10-18,09:33:32.000,291,11083072,5445,0,1760780011,13163.652688469992,28586.219097659996,53319.17864376 2025-10-18,09:33:33.000,291,11083148,5405,0,1760780012,13163.699842640002,29970.999538770004,53319.05986272 2025-10-18,09:33:34.000,291,11083055,6005,0,1760780013,13163.746996809998,26278.38327957,53319.01794 2025-10-18,09:33:35.000,291,11083122,5485,0,1760780014,13163.773942049993,26739.925066320007,53318.92710744001 2025-10-18,09:33:36.000,291,11083090,5245,0,1760780015,13163.807623599998,30894.202947480007,53318.96204304 2025-10-18,09:33:38.000,291,11082980,5605,0,1760780017,13163.706578949997,26278.326886530005,53318.85723624001 2025-10-18,09:33:39.000,291,11083144,5405,0,1760780018,13163.632479539992,28586.16270462,53318.74544232 2025-10-18,09:33:40.000,291,11083069,6205,0,1760780019,13163.565116439997,29047.63400007,53318.78037792 2025-10-18,09:33:41.000,291,11083055,6084,0,1760780020,13163.464071789997,29509.154639429995,53318.72448096 2025-10-18,09:33:42.000,291,11083069,5845,0,1760780021,13163.322609279996,33663.29858712001,53318.647622640005 2025-10-18,09:33:43.000,291,11083127,5884,0,1760780022,13163.221564629996,31355.223098610004,53318.66159688001 2025-10-18,09:33:44.000,291,11083090,5565,0,1760780023,13163.15420153,29047.189904879997,53318.647622640005 2025-10-18,09:33:45.000,291,11083105,6045,0,1760780024,13163.15420153,27200.797185720003,53318.55679008 2025-10-18,09:33:46.000,291,11083108,5445,0,1760780025,13163.05315688,33662.805148019994,53318.5637772 2025-10-18,09:33:47.000,291,11083096,5325,0,1760780026,13163.019475329995,27662.247333780004,53318.479931760005 2025-10-18,09:33:48.000,291,11083101,6005,0,1760780027,13162.96558484999,34585.81118109,53318.42403480001 2025-10-18,09:33:49.000,291,11083094,5405,0,1760780028,13162.91169437,31816.200954960004,53318.41006056 2025-10-18,09:33:50.000,291,11083089,5925,0,1760780029,13162.830858649999,29508.231203400006,53318.3890992 2025-10-18,09:33:51.000,291,11083072,5405,0,1760780030,13162.803913409989,27661.866680759995,53318.312240880005 2025-10-18,09:33:52.000,291,11083092,5405,0,1760780031,13162.723077689989,32277.56651346,53318.20044696 2025-10-18,09:33:53.000,291,11083103,5884,0,1760780032,13162.709605069998,33200.66418522,53318.1794856 2025-10-18,09:33:54.000,291,11083056,5485,0,1760780033,13162.669187209998,25353.741848339996,53318.08166592 2025-10-18,09:33:55.000,291,11083101,6245,0,1760780034,13162.615296729993,31815.707515860006,53318.025768960004 2025-10-18,09:33:56.000,291,11083066,5365,0,1760780035,13162.608560419998,29969.251354530003,53317.94891064001 2025-10-18,09:33:57.000,291,11083061,6005,0,1760780036,13162.494043149993,31815.425550660002,53317.94192352 2025-10-18,09:33:58.000,291,11083113,6165,0,1760780037,13162.372789569992,29968.870701509994,53317.927949280005 2025-10-18,09:33:59.000,291,11082957,5965,0,1760780038,13162.251535989992,26737.7821308,53317.879039440006 2025-10-18,09:34:00.000,291,11083046,5605,0,1760780039,13162.150491339991,28583.906983020002,53317.78820688 2025-10-18,09:34:01.000,291,11083063,5845,0,1760780040,13162.062919309996,25352.762019269998,53317.75327128001 2025-10-18,09:34:02.000,291,11083111,5965,0,1760780041,13161.95513835,30891.439688519997,53317.662438720006 2025-10-18,09:34:03.000,291,11083080,5525,0,1760780042,13161.78673059999,30429.693476999993,53317.62750312 2025-10-18,09:34:04.000,291,11083056,5485,0,1760780043,13161.75304905,30429.61593657,53317.494747840006 2025-10-18,09:34:05.000,291,11083103,6005,0,1760780044,13161.64526808999,28121.716676309996,53317.40391528 2025-10-18,09:34:06.000,291,11083077,6084,0,1760780045,13161.544223439989,27660.012759570003,53317.494747840006 2025-10-18,09:34:07.000,291,11083076,5245,0,1760780046,13161.416233549993,22582.69359969,53317.36897968001 2025-10-18,09:34:08.000,291,11083063,5965,0,1760780047,13161.335397829993,32737.064052510003,53317.36897968001 2025-10-18,09:34:09.000,291,11083083,5725,0,1760780048,13161.214144249992,31352.248365749998,53317.19430168 2025-10-18,09:34:10.000,291,11083030,5325,0,1760780049,13161.180462700002,26736.576729570006,53317.19430168 2025-10-18,09:34:11.000,291,11083076,5485,0,1760780050,13161.086154359997,27198.12556545,53317.15237896001 2025-10-18,09:34:12.000,291,11083065,5884,0,1760780051,13160.985109709996,29505.89089224,53317.05455928 2025-10-18,09:34:13.000,291,11083085,5845,0,1760780052,13160.904273989996,32275.2966936,53316.99866232 2025-10-18,09:34:14.000,291,11083053,5884,0,1760780053,13160.75607517,31813.733759459996,53316.970713840004 2025-10-18,09:34:15.000,291,11083089,5565,0,1760780054,13160.702184689995,33198.40141449,53316.90084264 2025-10-18,09:34:16.000,291,11083053,5925,0,1760780055,13160.69544838,23967.036994740003,53316.83795856 2025-10-18,09:34:17.000,291,11083006,5405,0,1760780056,13160.64829420999,27197.991631979996,53316.81699720001 2025-10-18,09:34:18.000,291,11083056,5325,0,1760780057,13160.56745848999,25813.25348565,53316.7820616 2025-10-18,09:34:19.000,291,11083058,5485,0,1760780058,13160.560722179995,29044.250417670002,53316.705203280006 2025-10-18,09:34:20.000,291,11083127,5725,0,1760780059,13160.51356801,31813.599825989993,53316.6423192 2025-10-18,09:34:21.000,291,11083052,5684,0,1760780060,13160.47315015,27197.885895030005,53316.55847376001 2025-10-18,09:34:22.000,291,11083074,5485,0,1760780061,13160.439468599994,31351.91705664,53316.52353816 2025-10-18,09:34:23.000,291,11083065,5925,0,1760780062,13160.432732289999,23505.248488440004,53316.49558968 2025-10-18,09:34:24.000,291,11083064,5565,0,1760780063,13160.419259669994,27197.688519389994,53316.418731360005 2025-10-18,09:34:25.000,291,11083117,6005,0,1760780064,13160.419259669994,32274.83850015,53316.37680864 2025-10-18,09:34:26.000,291,11083113,6124,0,1760780065,13160.345160259989,31813.2262221,53316.34187304001 2025-10-18,09:34:27.000,291,11083101,5884,0,1760780066,13160.324951329989,31813.176878190003,53316.299950320004 2025-10-18,09:34:28.000,291,11083082,5405,0,1760780067,13160.257588229993,29505.2705688,53316.26501472 2025-10-18,09:34:29.000,291,11083075,5884,0,1760780068,13160.237379299993,29966.770060769995,53316.2580276 2025-10-18,09:34:30.000,291,11083069,5884,0,1760780069,13160.190225129998,30889.832486879997,53316.202130640006 2025-10-18,09:34:31.000,291,11083084,5565,0,1760780070,13160.129598339998,30428.156766660002,53316.14623368001 2025-10-18,09:34:32.000,291,11083102,5565,0,1760780071,13160.042026310002,29966.54448861,53316.05540112001 2025-10-18,09:34:33.000,291,11083081,5965,0,1760780072,13160.015081069992,22581.523444110004,53316.04142688 2025-10-18,09:34:34.000,291,11083120,5405,0,1760780073,13159.961190590002,29504.904014040003,53315.97854280001 2025-10-18,09:34:35.000,291,11083100,5565,0,1760780074,13159.860145940002,29504.833522739995,53315.93662008001 2025-10-18,09:34:36.000,291,11083080,5165,0,1760780075,13159.846673319997,31351.028866260007,53315.90168448 2025-10-18,09:34:37.000,291,11083088,5565,0,1760780076,13159.833200699992,31350.95132583,53315.845787520004 2025-10-18,09:34:39.000,291,11083123,5965,0,1760780078,13159.759101290001,30427.677425820002,53315.7339936 2025-10-18,09:34:40.000,291,11083048,5485,0,1760780079,13159.738892360001,25812.097428330002,53315.67110952001 2025-10-18,09:34:41.000,291,11083114,5605,0,1760780080,13159.711947119991,28119.813411209994,53315.6641224 2025-10-18,09:34:42.000,291,11083070,5365,0,1760780081,13159.705210809996,29966.015803860006,53315.67110952001 2025-10-18,09:34:43.000,291,11083117,5565,0,1760780082,13159.752364979991,34581.53235918,53315.63617392 2025-10-18,09:34:44.000,291,11083079,5884,0,1760780083,13159.752364979991,27658.074248820005,53315.531367120006 2025-10-18,09:34:45.000,291,11083132,5405,0,1760780084,13159.705210809996,26273.350200750006,53315.53835424 2025-10-18,09:34:46.000,291,11083107,6005,0,1760780085,13159.732156049991,27196.412626859994,53315.44752168 2025-10-18,09:34:47.000,291,11083122,5684,0,1760780086,13159.6984745,27196.33508643,53315.39162472 2025-10-18,09:34:48.000,291,11083110,5325,0,1760780087,13159.691738189991,35504.312820089996,53315.4195732 2025-10-18,09:34:49.000,291,11083056,5684,0,1760780088,13159.63784771,29503.98762714,53315.33572776001 2025-10-18,09:34:50.000,291,11083091,5805,0,1760780089,13159.57722092,29042.34715257,53315.32175352 2025-10-18,09:34:51.000,291,11083057,5925,0,1760780090,13159.53006674999,26734.483137960007,53315.28681792001 2025-10-18,09:34:52.000,291,11083131,5925,0,1760780091,13159.46943995999,31811.527381770007,53315.32175352 2025-10-18,09:34:53.000,291,11083085,5805,0,1760780092,13159.381867929995,31811.478037859997,53315.25886944 2025-10-18,09:34:54.000,291,11083157,5805,0,1760780093,13159.27408697,28118.911122570003,53315.25188232 2025-10-18,09:34:55.000,291,11083130,5565,0,1760780094,13159.199987559994,25811.033009699997,53315.195985360006 2025-10-18,09:34:56.000,291,11083116,5245,0,1760780095,13159.085470289989,30426.514319370006,53315.09816568001 2025-10-18,09:34:57.000,291,11083063,5725,0,1760780096,13159.024843499988,30426.486122849994,53315.195985360006 2025-10-18,09:34:58.000,291,11083104,5645,0,1760780097,13158.930535159998,32734.089319649996,53315.1051528 2025-10-18,09:34:59.000,291,11083060,5645,0,1760780098,13158.856435749993,34118.700581640005,53315.04925584001 2025-10-18,09:35:00.000,291,11083094,5405,0,1760780099,13158.782336340002,28118.396536080007,53315.08419144 2025-10-18,09:35:01.000,291,11083095,5884,0,1760780100,13158.748654789997,29964.49319178,53315.07021720001 2025-10-18,09:35:02.000,291,11083128,5445,0,1760780101,13158.661082760002,30887.471028329994,53314.93746192 2025-10-18,09:35:03.000,291,11083081,5684,0,1760780102,13158.580247040001,28579.642259369997,53314.9654104 2025-10-18,09:35:04.000,291,11083083,6045,0,1760780103,13158.492675009991,32733.58178229,53314.8955392 2025-10-18,09:35:05.000,291,11083091,5765,0,1760780104,13158.445520839996,27194.868867390003,53314.909513440005 2025-10-18,09:35:06.000,291,11083128,5645,0,1760780105,13158.39836667,27656.410654139996,53314.90252632001 2025-10-18,09:35:07.000,291,11083022,5245,0,1760780106,13158.324267259995,27656.319015450004,53314.80470664001 2025-10-18,09:35:08.000,291,11083113,5884,0,1760780107,13158.243431539995,35964.13461912,53314.790732400004 2025-10-18,09:35:09.000,291,11083087,6045,0,1760780108,13158.15585951,24886.94141061,53314.76278392001 2025-10-18,09:35:10.000,291,11083086,5245,0,1760780109,13158.06828747999,29963.929261380006,53314.78374528001 2025-10-18,09:35:11.000,291,11083129,5805,0,1760780110,13157.973979139999,32271.666391649997,53314.7557968 2025-10-18,09:35:12.000,291,11083068,5325,0,1760780111,13157.812307699998,31810.047064469996,53314.74880968 2025-10-18,09:35:13.000,291,11083046,5485,0,1760780112,13157.731471979998,27656.19918024,53314.70688696 2025-10-18,09:35:14.000,291,11083091,5725,0,1760780113,13157.583273160002,25810.017934980002,53314.69989984 2025-10-18,09:35:15.000,291,11083077,5845,0,1760780114,13157.448546959997,27656.2132785,53314.69989984 2025-10-18,09:35:16.000,291,11083137,5765,0,1760780115,13157.320557070001,32271.708686430007,53314.623041520004 2025-10-18,09:35:17.000,291,11083072,5445,0,1760780116,13157.226248729996,30887.132670089995,53314.65797712 2025-10-18,09:35:18.000,291,11083120,5445,0,1760780117,13157.11846777,30425.640227249998,53314.67893848 2025-10-18,09:35:19.000,291,11083100,5445,0,1760780118,13157.064577289995,31348.766095529994,53314.60208016 2025-10-18,09:35:20.000,291,11083148,5605,0,1760780119,13156.99721419,29964.17598093,53314.59509304001 2025-10-18,09:35:21.000,291,11083090,5285,0,1760780120,13156.95006001999,32733.518340120005,53314.49727336001 2025-10-18,09:35:22.000,291,11083073,5884,0,1760780121,13156.822070129994,30425.802357239998,53314.42041504 2025-10-18,09:35:23.000,291,11083081,5884,0,1760780122,13156.754707029999,30887.492175720006,53314.39945368001 2025-10-18,09:35:24.000,291,11083092,5285,0,1760780123,13156.680607619994,30887.54856876,53314.42740216001 2025-10-18,09:35:25.000,291,11083056,5445,0,1760780124,13156.626717139989,32272.195076400007,53314.34355672 2025-10-18,09:35:26.000,291,11083125,5965,0,1760780125,13156.518936179993,26272.046111699994,53314.336569600004 2025-10-18,09:35:27.000,291,11083085,5765,0,1760780126,13156.438100459993,28579.797340229998,53314.287659760004 2025-10-18,09:35:28.000,291,11083089,6084,0,1760780127,13156.397682599993,29964.401553090007,53314.22477568 2025-10-18,09:35:30.000,291,11083088,5485,0,1760780129,13156.296637949992,29964.30286527,53314.21778856 2025-10-18,09:35:31.000,291,11083122,5285,0,1760780130,13156.236011159992,26271.905129100007,53314.09900752 2025-10-18,09:35:32.000,291,11083036,5245,0,1760780131,13156.242747470002,30425.76711159,53314.11298176001 2025-10-18,09:35:33.000,291,11083086,5485,0,1760780132,13156.148439129996,29964.218275709994,53314.10599464 2025-10-18,09:35:34.000,291,11083076,5565,0,1760780133,13156.108021269996,31348.787242920007,53314.04311056001 2025-10-18,09:35:35.000,291,11083112,5405,0,1760780134,13156.101284960001,31810.202145329997,53314.0570848 2025-10-18,09:35:36.000,291,11083118,5165,0,1760780135,13156.087812339996,28117.733917859994,53313.91035528 2025-10-18,09:35:37.000,291,11083057,5965,0,1760780136,13156.094548649991,29963.816475300002,53313.93131664 2025-10-18,09:35:38.000,291,11082985,5645,0,1760780137,13156.081076030001,28117.50129657,53313.74965152 2025-10-18,09:35:39.000,291,11083086,4925,0,1760780138,13156.121493890001,33194.38341039,53313.79856136001 2025-10-18,09:35:41.000,291,11083112,5445,0,1760780140,13156.108021269996,28117.240478759995,53313.71471592 2025-10-18,09:35:42.000,291,11083120,5525,0,1760780141,13156.087812339996,29963.287790550006,53313.5330508 2025-10-18,09:35:43.000,291,11083092,5405,0,1760780142,13156.054130789991,29501.71780728,53313.54702504 2025-10-18,09:35:44.000,291,11083077,5965,0,1760780143,13156.081076030001,25809.22843242,53313.47715384 2025-10-18,09:35:45.000,291,11083077,5565,0,1760780144,13156.033921859991,27655.268695079998,53313.428244 2025-10-18,09:35:46.000,291,11083098,5325,0,1760780145,13156.033921859991,34116.769120020006,53313.39330840001 2025-10-18,09:35:47.000,291,11083102,5405,0,1760780146,13156.02044924,27655.10656509,53313.38632128 2025-10-18,09:35:48.000,291,11083149,5965,0,1760780147,13156.00024031,29962.681565370003,53313.2885016 2025-10-18,09:35:49.000,291,11083127,5805,0,1760780148,13156.006976619996,27193.395599220006,53313.26055312 2025-10-18,09:35:50.000,291,11083117,5884,0,1760780149,13155.966558759996,35039.380401810005,53313.2186304 2025-10-18,09:35:51.000,291,11083106,5445,0,1760780150,13155.926140899996,27193.177076189997,53313.162733440004 2025-10-18,09:35:52.000,291,11083142,5605,0,1760780151,13155.89245934999,35500.78120596,53313.113823600004 2025-10-18,09:35:53.000,291,11083062,5725,0,1760780152,13155.89245934999,30885.33514194,53313.09286224 2025-10-18,09:35:54.000,291,11083078,5485,0,1760780153,13155.85204148999,28577.576864279996,53313.08587512001 2025-10-18,09:35:55.000,291,11083064,5325,0,1760780154,13155.79815101,30423.68056911,53313.05093952 2025-10-18,09:35:56.000,291,11083087,5805,0,1760780155,13155.75773315,27192.803472300002,53312.967094080006 2025-10-18,09:35:57.000,291,11083101,5845,0,1760780156,13155.683633739995,33192.79735614,53312.86927440001 2025-10-18,09:35:58.000,291,11083127,6045,0,1760780157,13155.62974325999,32269.734930029997,53312.86927440001 2025-10-18,09:35:59.000,291,11083085,5765,0,1760780158,13155.562380159994,28115.92229145,53312.86228728 2025-10-18,09:36:00.000,291,11083103,5965,0,1760780159,13155.474808129999,32731.361306339997,53312.79241608001 2025-10-18,09:36:01.000,291,11083134,5405,0,1760780160,13155.333345619998,26731.423815539994,53312.81337744 2025-10-18,09:36:02.000,291,11083121,5884,0,1760780161,13155.265982520003,27654.549683820005,53312.75049336001 2025-10-18,09:36:03.000,291,11083124,5365,0,1760780162,13155.117783699992,29962.23747018,53312.70158352001 2025-10-18,09:36:04.000,291,11083114,5485,0,1760780163,13155.003266430002,30885.384485849994,53312.631712320006 2025-10-18,09:36:05.000,291,11083066,5405,0,1760780164,13154.908958089996,30423.86384649,53312.631712320006 2025-10-18,09:36:06.000,291,11083038,5765,0,1760780165,13154.76075927,31808.531501520003,53312.53389264001 2025-10-18,09:36:07.000,291,11083174,5605,0,1760780166,13154.63276937999,31347.024960420007,53312.49895704 2025-10-18,09:36:08.000,291,11083080,5445,0,1760780167,13154.51151579999,24885.595026780007,53312.40113736 2025-10-18,09:36:09.000,291,11083077,6245,0,1760780168,13154.316162809999,29962.618123199994,53312.464021440006 2025-10-18,09:36:10.000,291,11083114,5405,0,1760780169,13154.181436609993,29501.08338558,53312.43607296001 2025-10-18,09:36:11.000,291,11083086,5684,0,1760780170,13154.026501480002,33193.43882697,53312.38716312001 2025-10-18,09:36:12.000,291,11083152,5245,0,1760780171,13153.898511589992,29962.759105799996,53312.394150240005 2025-10-18,09:36:13.000,291,11083134,5245,0,1760780172,13153.804203250002,33655.08635067,53312.28934344001 2025-10-18,09:36:14.000,291,11083110,5565,0,1760780173,13153.763785390001,27193.508385299996,53312.21248512 2025-10-18,09:36:15.000,291,11083071,5765,0,1760780174,13153.696422289991,25347.383533080007,53312.10069120001 2025-10-18,09:36:16.000,291,11083143,5805,0,1760780175,13153.642531810001,31808.947400189994,53312.03780712 2025-10-18,09:36:17.000,291,11083128,5285,0,1760780176,13153.649268119996,31347.40561344,53311.98191016001 2025-10-18,09:36:18.000,291,11083128,5245,0,1760780177,13153.629059189996,31347.391515180003,53311.98889728 2025-10-18,09:36:19.000,291,11083090,5485,0,1760780178,13153.642531810001,28578.112598160005,53311.84915488 2025-10-18,09:36:20.000,291,11083138,5485,0,1760780179,13153.642531810001,28578.084401639993,53311.81421928001 2025-10-18,09:36:21.000,291,11083066,5565,0,1760780180,13153.656004429991,26270.36841876,53311.78627080001 2025-10-18,09:36:22.000,291,11083089,6005,0,1760780181,13153.656004429991,33193.4458761,53311.737360959996 2025-10-18,09:36:23.000,291,11083140,5485,0,1760780182,13153.62232288,31808.820515850006,53311.65351552 2025-10-18,09:36:24.000,291,11083053,5965,0,1760780183,13153.568432399996,31808.757073679997,53311.59761856001 2025-10-18,09:36:25.000,291,11083069,5925,0,1760780184,13153.55495977999,23501.047206960007,53311.63255416 2025-10-18,09:36:26.000,291,11082888,5445,0,1760780185,13153.548223469996,28577.957517300005,53311.56268296 2025-10-18,09:36:27.000,291,11082916,5765,0,1760780186,13153.54148716,31347.208237800005,53311.52774736001 2025-10-18,09:36:28.000,291,11083094,5365,0,1760780187,13153.53475084999,29039.527500569995,53311.506786000005 2025-10-18,09:36:29.000,291,11083168,5684,0,1760780188,13153.53475084999,28577.99981208,53311.37403072 2025-10-18,09:36:30.000,291,11083068,5525,0,1760780189,13153.568432399996,27654.958533359997,53311.3670436 2025-10-18,09:36:31.000,291,11083057,6045,0,1760780190,13153.56169609,28578.0280086,53311.30415952 2025-10-18,09:36:32.000,291,11083139,5925,0,1760780191,13153.60211395,24424.21537002,53311.30415952 2025-10-18,09:36:33.000,291,11083091,6005,0,1760780192,13153.60211395,28578.133745550003,53311.290185280006 2025-10-18,09:36:34.000,291,11083095,5765,0,1760780193,13153.595377639991,35039.78925135,53311.21332696001 2025-10-18,09:36:35.000,291,11083009,5884,0,1760780194,13153.548223469996,31347.469055609996,53311.20633984 2025-10-18,09:36:36.000,291,11083077,5884,0,1760780195,13153.5010693,29501.386498170003,53311.0875588 2025-10-18,09:36:37.000,291,11083068,5245,0,1760780196,13153.5010693,32270.83459431,53311.07358456001 2025-10-18,09:36:38.000,291,11083132,5365,0,1760780197,13153.47412405999,27193.853792669994,53311.04563608001 2025-10-18,09:36:39.000,291,11083110,5485,0,1760780198,13153.467387749995,33194.06619954,53310.97576488001 2025-10-18,09:36:40.000,291,11083075,5645,0,1760780199,13153.406760959995,23963.293906709994,53310.97576488001 2025-10-18,09:36:42.000,291,11083083,5965,0,1760780201,13153.31918893,30425.196132059995,53310.9128808 2025-10-18,09:36:43.000,291,11083053,5765,0,1760780202,13153.285507379995,22579.035101219997,53310.933842160004 2025-10-18,09:36:44.000,291,11083061,5805,0,1760780203,13153.25856214,28579.332097649996,53310.9128808 2025-10-18,09:36:45.000,291,11083126,5325,0,1760780204,13153.19793535,32271.877865550006,53310.89191944 2025-10-18,09:36:46.000,291,11083030,5405,0,1760780205,13153.096890699999,31348.984618560004,53310.8430096 2025-10-18,09:36:47.000,291,11083075,5805,0,1760780206,13153.043000219994,32733.863747490002,53310.80807400001 2025-10-18,09:36:48.000,291,11083069,5965,0,1760780207,13152.975637119998,31810.907058330005,53310.7032672 2025-10-18,09:36:49.000,291,11083101,5845,0,1760780208,13152.908274019988,26734.053141030003,53310.717241440005 2025-10-18,09:36:50.000,291,11083107,5805,0,1760780209,13152.840910919993,28580.488154970008,53310.7032672 2025-10-18,09:36:51.000,291,11083119,5805,0,1760780210,13152.793756749998,27195.947384280007,53310.717241440005 2025-10-18,09:36:52.000,291,11083070,5684,0,1760780211,13152.780284129993,29042.3542017,53310.598460400004 2025-10-18,09:36:53.000,291,11083045,5925,0,1760780212,13152.692712099997,30427.155790200006,53310.598460400004 2025-10-18,09:36:54.000,291,11083079,5684,0,1760780213,13152.645557930002,23965.549628310007,53310.500640720005 2025-10-18,09:36:55.000,291,11083147,5805,0,1760780214,13152.605140070002,25811.928249210003,53310.48666648 2025-10-18,09:36:56.000,291,11083027,5965,0,1760780215,13152.551249589997,29966.022852990005,53310.48666648 2025-10-18,09:36:57.000,291,11083054,5445,0,1760780216,13152.557985899992,29966.163835590007,53310.36788544 2025-10-18,09:36:58.000,291,11083041,5805,0,1760780217,13152.524304350001,33197.217160650005,53310.34692408 2025-10-18,09:36:59.000,291,11082943,6205,0,1760780218,13152.551249589997,33197.40043803,53310.33993696 2025-10-18,09:37:00.000,291,11083098,5445,0,1760780219,13152.578194829992,28120.278653789996,53310.263078640004 2025-10-18,09:37:01.000,291,11083151,5965,0,1760780220,13152.605140070002,30889.733799060006,53310.17224608 2025-10-18,09:37:02.000,291,11083115,5925,0,1760780221,13152.679239479992,37813.269449850006,53310.19320744 2025-10-18,09:37:03.000,291,11083095,5684,0,1760780222,13152.753338889997,26735.787227010005,53310.15827184001 2025-10-18,09:37:04.000,291,11083124,5405,0,1760780223,13152.840910919993,31812.972453420007,53310.01154232 2025-10-18,09:37:05.000,291,11083151,6005,0,1760780224,13152.948691879988,28582.053061829996,53310.06045216001 2025-10-18,09:37:06.000,291,11083117,5884,0,1760780225,13153.049736529989,28582.074209219994,53309.99058096001 2025-10-18,09:37:07.000,291,11083089,5845,0,1760780226,13153.177726419999,25351.112522850002,53309.92070976001 2025-10-18,09:37:08.000,291,11083028,5365,0,1760780227,13153.27877107,28120.581766379997,53309.8648128 2025-10-18,09:37:09.000,291,11083117,6005,0,1760780228,13153.366343099995,30889.96642035,53309.88577416 2025-10-18,09:37:10.000,291,11083045,5645,0,1760780229,13153.46065144,29966.854650330002,53309.82289008001 2025-10-18,09:37:11.000,291,11083045,5965,0,1760780230,13153.548223469996,30890.086255560003,53309.7949416 2025-10-18,09:37:12.000,291,11083062,5485,0,1760780231,13153.656004429991,24428.21222673,53309.73904464 2025-10-18,09:37:13.000,291,11083087,5965,0,1760780232,13153.736840149992,28582.3279779,53309.73205752001 2025-10-18,09:37:14.000,291,11083106,5485,0,1760780233,13153.763785390001,26736.076241339993,53309.64821208 2025-10-18,09:37:15.000,291,11083139,6005,0,1760780234,13153.817675869992,27659.25850266,53309.57135376 2025-10-18,09:37:16.000,291,11083062,5405,0,1760780235,13153.945665760002,29505.467944439995,53309.5503924 2025-10-18,09:37:17.000,291,11083095,5884,0,1760780236,13154.046710410003,29505.489091829993,53309.50148256 2025-10-18,09:37:18.000,291,11083059,5765,0,1760780237,13154.127546129988,28120.772092889994,53309.4805212 2025-10-18,09:37:19.000,291,11083060,5405,0,1760780238,13154.147755059988,32736.352090379994,53309.41763712001 2025-10-18,09:37:20.000,291,11083094,5605,0,1760780239,13154.248799709989,29967.02382945,53309.38968864001 2025-10-18,09:37:21.000,291,11083070,5325,0,1760780240,13154.302690189994,29505.390404010002,53309.38968864001 2025-10-18,09:37:22.000,291,11083156,5765,0,1760780241,13154.32963542999,30428.50217403,53309.28488184 2025-10-18,09:37:23.000,291,11083128,5605,0,1760780242,13154.34984435999,27197.519340269995,53309.27090760001 2025-10-18,09:37:24.000,291,11083050,5125,0,1760780243,13154.43068007999,26735.935258740006,53309.24295912 2025-10-18,09:37:25.000,291,11083065,5805,0,1760780244,13154.484570559995,30889.994616869997,53309.14513944 2025-10-18,09:37:26.000,291,11083072,5325,0,1760780245,13154.61256044999,30428.466928380003,53309.13815232 2025-10-18,09:37:27.000,291,11083058,5365,0,1760780246,13154.666450929995,31813.19802558,53309.13116520001 2025-10-18,09:37:28.000,291,11083128,5405,0,1760780247,13154.76075927,28120.743896369997,53309.159113680005 2025-10-18,09:37:29.000,291,11083096,5405,0,1760780248,13154.848331299996,30890.199041640008,53309.08225536001 2025-10-18,09:37:30.000,291,11083067,5765,0,1760780249,13154.976321189992,24889.866799559997,53309.04731976 2025-10-18,09:37:31.000,291,11083136,5485,0,1760780250,13155.057156909992,30890.184943379994,53309.040332640005 2025-10-18,09:37:32.000,291,11083128,5525,0,1760780251,13155.137992629992,29967.016780320002,53309.06828112 2025-10-18,09:37:33.000,291,11083115,5565,0,1760780252,13155.232300969998,23043.544571699997,53308.96347432001 2025-10-18,09:37:34.000,291,11083059,5845,0,1760780253,13155.346818239988,28582.250437470007,53308.91456448001 2025-10-18,09:37:35.000,291,11083078,5245,0,1760780254,13155.474808129999,27197.589831570003,53308.97046144 2025-10-18,09:37:36.000,291,11083034,5325,0,1760780255,13155.521962299994,24428.247472379997,53308.85866752 2025-10-18,09:37:37.000,291,11083110,5325,0,1760780256,13155.575852779999,32274.83145102,53308.84469328001 2025-10-18,09:37:38.000,291,11083082,5445,0,1760780257,13155.623006949994,25812.978569579995,53308.83770616 2025-10-18,09:37:39.000,291,11083017,5925,0,1760780258,13155.71057897999,26274.499208940004,53308.83770616 2025-10-18,09:37:40.000,291,11083014,5445,0,1760780259,13155.77120576999,28582.33502703,53308.7818092 2025-10-18,09:37:41.000,291,11083053,6245,0,1760780260,13155.825096249995,29043.890912040006,53308.83770616 2025-10-18,09:37:43.000,291,11083116,5525,0,1760780262,13155.87898673,24889.69057131,53308.80975768 2025-10-18,09:37:44.000,291,11083073,6005,0,1760780263,13155.95308613999,31813.155730800005,53308.80975768 2025-10-18,09:37:45.000,291,11083116,5485,0,1760780264,13156.02044924,29043.764027700003,53308.83071904 2025-10-18,09:37:46.000,291,11082953,5884,0,1760780265,13156.0608671,26274.36527547,53308.80975768 2025-10-18,09:37:47.000,291,11083110,5205,0,1760780266,13156.02044924,30428.396437079995,53308.84469328001 2025-10-18,09:37:48.000,291,11083112,5405,0,1760780267,13156.074339719991,28582.067160089995,53308.774822080006 2025-10-18,09:37:49.000,291,11082963,5884,0,1760780268,13156.047394479996,28120.433734649996,53308.72591224001 2025-10-18,09:37:50.000,291,11083114,5365,0,1760780269,13156.054130789991,33659.19599346,53308.76084784 2025-10-18,09:37:51.000,291,11083060,5445,0,1760780270,13156.081076030001,26274.146752440007,53308.76084784 2025-10-18,09:37:52.000,291,11083094,5525,0,1760780271,13156.155175439992,30889.719700800008,53308.79578344001 2025-10-18,09:37:53.000,291,11083045,6045,0,1760780272,13156.222538540002,25350.96449112,53308.80277056 2025-10-18,09:37:54.000,291,11083107,5884,0,1760780273,13156.269692709997,30428.093324489993,53308.73988648 2025-10-18,09:37:55.000,291,11083061,5805,0,1760780274,13156.310110569997,32735.900946060006,53308.711938 2025-10-18,09:37:56.000,291,11083091,5805,0,1760780275,13156.458309389993,29504.95335795,53308.704950880005 2025-10-18,09:37:57.000,291,11083067,5765,0,1760780276,13156.552617729998,28581.8345388,53308.83770616 2025-10-18,09:37:58.000,291,11083066,5485,0,1760780277,13156.673871309999,35043.659223719995,53308.80277056 2025-10-18,09:37:59.000,291,11083090,5565,0,1760780278,13156.646926069989,29043.348129029997,53308.84469328001 2025-10-18,09:38:00.000,291,11083081,5925,0,1760780279,13156.714289169999,33197.34404498999,53308.79578344001 2025-10-18,09:38:01.000,291,11083089,6084,0,1760780280,13156.741234409994,30428.121521010005,53308.774822080006 2025-10-18,09:38:02.000,291,11083138,5645,0,1760780281,13156.74797071999,28581.890931839996,53308.84469328001 2025-10-18,09:38:03.000,291,11083077,6165,0,1760780282,13156.774915959999,28120.278653789996,53308.80975768 2025-10-18,09:38:04.000,291,11083132,5565,0,1760780283,13156.815333819999,32274.408503219995,53308.76783496001 2025-10-18,09:38:05.000,291,11083120,5405,0,1760780284,13156.80859750999,28581.961423140005,53308.83770616 2025-10-18,09:38:06.000,291,11083098,5485,0,1760780285,13156.862487989994,27197.28671898,53308.89360312001 2025-10-18,09:38:07.000,291,11083043,6084,0,1760780286,13156.862487989994,31812.90196212,53308.88661600001 2025-10-18,09:38:08.000,291,11083144,5445,0,1760780287,13156.82880643999,28581.982570530003,53308.90059024 2025-10-18,09:38:09.000,291,11083065,5845,0,1760780288,13156.82880643999,28581.982570530003,53308.91456448001 2025-10-18,09:38:10.000,291,11083116,5445,0,1760780289,13156.85575168,31351.324929719995,53308.90757736 2025-10-18,09:38:11.000,291,11083099,5925,0,1760780290,13156.91637847,37813.31879376,53308.9564872 2025-10-18,09:38:12.000,291,11083098,5565,0,1760780291,13156.90964215999,29043.672389009997,53308.991422800005 2025-10-18,09:38:13.000,291,11083043,6005,0,1760780292,13156.943323709995,30889.94527296,53309.040332640005 2025-10-18,09:38:14.000,291,11083124,5565,0,1760780293,13157.024159429995,33197.851582350006,53308.991422800005 2025-10-18,09:38:15.000,291,11083078,5325,0,1760780294,13157.09825884,27197.589831570003,53309.089242480004 2025-10-18,09:38:16.000,291,11083099,6084,0,1760780295,13157.11846777,25812.964471319996,53309.07526824 2025-10-18,09:38:17.000,291,11083078,5765,0,1760780296,13157.19256717999,33659.583695609996,53309.10321672001 2025-10-18,09:38:18.000,291,11083128,5285,0,1760780297,13157.23972135,29967.108419009994,53309.13116520001 2025-10-18,09:38:19.000,291,11083058,5525,0,1760780298,13157.313820759991,31351.867712730003,53309.21501064 2025-10-18,09:38:20.000,291,11083103,5565,0,1760780299,13157.334029689991,30890.29772946,53309.22898488001 2025-10-18,09:38:21.000,291,11083064,5445,0,1760780300,13157.347502309996,30890.347073369994,53309.256933360004 2025-10-18,09:38:22.000,291,11083084,5245,0,1760780301,13157.374447549992,31351.91000751,53309.26392048 2025-10-18,09:38:23.000,291,11083090,5445,0,1760780302,13157.401392790001,32275.099317960005,53309.256933360004 2025-10-18,09:38:24.000,291,11083126,5525,0,1760780303,13157.401392790001,28582.609943100004,53309.28488184 2025-10-18,09:38:25.000,291,11083071,5565,0,1760780304,13157.367711239996,28582.65928701,53309.31283032 2025-10-18,09:38:26.000,291,11083091,5765,0,1760780305,13157.381183860001,27198.012779369994,53309.35475304 2025-10-18,09:38:27.000,291,11083097,5805,0,1760780306,13157.374447549992,30890.636087699997,53309.36174016 2025-10-18,09:38:28.000,291,11083077,5805,0,1760780307,13157.360974930001,30890.629038569998,53309.43161136 2025-10-18,09:38:29.000,291,11083055,5805,0,1760780308,13157.401392790001,27198.174909359994,53309.41763712001 2025-10-18,09:38:30.000,291,11083061,5684,0,1760780309,13157.381183860001,28121.35012155,53309.46654696001 2025-10-18,09:38:31.000,291,11083111,5645,0,1760780310,13157.360974930001,29506.179906570003,53309.45257272 2025-10-18,09:38:32.000,291,11083079,6005,0,1760780311,13157.360974930001,30890.967396809996,53309.4805212 2025-10-18,09:38:33.000,291,11083056,5605,0,1760780312,13157.354238619992,30891.136575929995,53309.55737952001 2025-10-18,09:38:34.000,291,11083070,5565,0,1760780313,13157.414865409992,31352.833443540003,53309.57135376 2025-10-18,09:38:35.000,291,11083133,5965,0,1760780314,13157.448546959997,27660.3722652,53309.63423784001 2025-10-18,09:38:36.000,291,11083075,5725,0,1760780315,13157.475492199992,29045.23729587,53309.6202636 2025-10-18,09:38:37.000,291,11083142,5445,0,1760780316,13157.408129099997,29968.47595023,53309.68314768001 2025-10-18,09:38:38.000,291,11083012,5405,0,1760780317,13157.428338029997,28122.280606710003,53309.65519920001 2025-10-18,09:38:39.000,291,11083097,6005,0,1760780318,13157.347502309996,27660.823409520002,53309.70410904001 2025-10-18,09:38:40.000,291,11083105,5765,0,1760780319,13157.394656479992,27660.900949949995,53309.72507040001 2025-10-18,09:38:41.000,291,11083108,5405,0,1760780320,13157.428338029997,25353.142672290007,53309.80192872001 2025-10-18,09:38:42.000,291,11083147,6045,0,1760780321,13157.360974930001,29045.815324530005,53309.85782568 2025-10-18,09:38:44.000,291,11083094,5485,0,1760780323,13157.455283269992,29507.540388659996,53309.89974840001 2025-10-18,09:38:45.000,291,11083103,5805,0,1760780324,13157.495701129992,30892.37017368,53309.927696880004 2025-10-18,09:38:46.000,291,11083044,5485,0,1760780325,13157.542855300002,30892.454763240006,53310.0045552 2025-10-18,09:38:47.000,291,11083098,5405,0,1760780326,13157.576536849992,26738.310815549994,53309.99058096001 2025-10-18,09:38:48.000,291,11083119,5965,0,1760780327,13157.637163639993,30892.546401929998,53309.99058096001 2025-10-18,09:38:49.000,291,11083128,5565,0,1760780328,13157.704526740003,30892.51115628,53310.046477920005 2025-10-18,09:38:50.000,291,11083133,5925,0,1760780329,13157.778626149993,31354.13048346,53310.095387760004 2025-10-18,09:38:51.000,291,11083103,5805,0,1760780330,13157.845989249989,30431.004615180005,53310.165258960005 2025-10-18,09:38:52.000,291,11083122,5325,0,1760780331,13157.926824969989,24430.503193979996,53310.17224608 2025-10-18,09:38:53.000,291,11083132,5605,0,1760780332,13158.06828747999,32277.340941300004,53310.22115592 2025-10-18,09:38:54.000,291,11083081,6084,0,1760780333,13158.11544165,29969.406435390003,53310.284040000006 2025-10-18,09:38:55.000,291,11083095,5884,0,1760780334,13158.223222609995,31354.088188680005,53310.214168800005 2025-10-18,09:38:56.000,291,11083088,5605,0,1760780335,13158.22995891999,29507.744813430007,53310.27705288001 2025-10-18,09:38:57.000,291,11083107,5925,0,1760780336,13158.23669523,29507.681371259998,53310.29102712 2025-10-18,09:38:58.000,291,11083124,5365,0,1760780337,13158.283849399995,26276.585751420003,53310.284040000006 2025-10-18,09:38:59.000,291,11083128,5445,0,1760780338,13158.364685119996,26738.113439909997,53310.37487256001 2025-10-18,09:39:00.000,291,11083108,5605,0,1760780339,13158.41183928999,31353.81327261,53310.36788544 2025-10-18,09:39:01.000,291,11083082,5325,0,1760780340,13158.452257149991,29507.420553450007,53310.33993696 2025-10-18,09:39:02.000,291,11083124,5445,0,1760780341,13158.492675009991,30430.497077820008,53310.395833919996 2025-10-18,09:39:03.000,291,11083166,5485,0,1760780342,13158.613928589992,30430.504126950007,53310.395833919996 2025-10-18,09:39:04.000,291,11083134,5725,0,1760780343,13158.688027999997,24891.622032929998,53310.451730880006 2025-10-18,09:39:05.000,291,11083170,5605,0,1760780344,13158.809281579997,37353.96928644,53310.47967936 2025-10-18,09:39:06.000,291,11083074,5565,0,1760780345,13158.842963130002,33661.28958507,53310.43775664 2025-10-18,09:39:07.000,291,11083122,5684,0,1760780346,13158.890117299998,28584.005670839993,53310.44474376001 2025-10-18,09:39:08.000,291,11083120,5725,0,1760780347,13158.896853609993,31353.404423069995,53310.49365360001 2025-10-18,09:39:09.000,291,11083050,5325,0,1760780348,13158.964216709988,30430.165768709994,53310.60544752 2025-10-18,09:39:10.000,291,11083129,5845,0,1760780349,13158.997898259993,29968.525294139996,53310.64038312001 2025-10-18,09:39:11.000,291,11083119,5925,0,1760780350,13159.038316119993,28583.695509120007,53310.61243464001 2025-10-18,09:39:12.000,291,11083119,5845,0,1760780351,13159.112415529999,27198.950313659996,53310.619421760006 2025-10-18,09:39:13.000,291,11083091,5884,0,1760780352,13159.132624459999,30429.968393069998,53310.731215679996 2025-10-18,09:39:14.000,291,11083074,5605,0,1760780353,13159.213460179999,25814.134626900006,53310.72422856 2025-10-18,09:39:15.000,291,11083038,5525,0,1760780354,13159.24714172999,29506.69449306,53310.79409976 2025-10-18,09:39:16.000,291,11083043,5884,0,1760780355,13159.26735065999,28121.892904559994,53310.75217704 2025-10-18,09:39:17.000,291,11083065,6084,0,1760780356,13159.321241139995,29968.088248080006,53310.80807400001 2025-10-18,09:39:18.000,291,11083129,5884,0,1760780357,13159.321241139995,30429.524297879994,53310.82204824 2025-10-18,09:39:19.000,291,11083078,5525,0,1760780358,13159.35492269,33198.85255881,53310.86397096 2025-10-18,09:39:20.000,291,11083122,5085,0,1760780359,13159.38860423999,32737.303722929995,53310.86397096 2025-10-18,09:39:21.000,291,11083063,5805,0,1760780360,13159.45596734,25352.148744959995,53310.90589368001 2025-10-18,09:39:22.000,291,11083108,5485,0,1760780361,13159.50985781999,27659.935219139996,53310.96179064 2025-10-18,09:39:23.000,291,11083048,5445,0,1760780362,13159.543539369995,29044.708611120004,53310.954803520006 2025-10-18,09:39:24.000,291,11083038,5805,0,1760780363,13159.55027567999,31352.572625729998,53310.99672624001 2025-10-18,09:39:25.000,291,11083135,6005,0,1760780364,13159.563748299995,25813.746924749998,53311.03166184 2025-10-18,09:39:26.000,291,11083032,5485,0,1760780365,13159.55027567999,28583.166824369997,53311.01070048 2025-10-18,09:39:27.000,291,11083098,5165,0,1760780366,13159.55027567999,31814.072117699994,53311.02467472001 2025-10-18,09:39:28.000,291,11083066,5605,0,1760780367,13159.46943995999,27198.322941089995,53311.07358456001 2025-10-18,09:39:29.000,291,11083196,5365,0,1760780368,13159.44923102999,26275.119532380006,53311.11550728001 2025-10-18,09:39:30.000,291,11083069,6005,0,1760780369,13159.46943995999,29044.398449400003,53311.03864896 2025-10-18,09:39:31.000,291,11083124,5365,0,1760780370,13159.55027567999,26736.47099262,53311.07358456001 2025-10-18,09:39:32.000,291,11083149,5725,0,1760780371,13159.543539369995,29505.785155289996,53311.05961032 2025-10-18,09:39:33.000,291,11083088,5645,0,1760780372,13159.59069353999,26736.287715240003,53311.101533040004 2025-10-18,09:39:34.000,291,11083077,6245,0,1760780373,13159.651320329991,24889.937290860005,53311.09454592001 2025-10-18,09:39:35.000,291,11083107,5965,0,1760780374,13159.65805664,31351.712631870003,53311.13646864 2025-10-18,09:39:36.000,291,11083063,6005,0,1760780375,13159.705210809996,31813.261467749995,53311.122494400006 2025-10-18,09:39:37.000,291,11083126,5245,0,1760780376,13159.752364979991,28582.1869953,53311.16441712001 2025-10-18,09:39:38.000,291,11083072,5605,0,1760780377,13159.819728080001,29966.72776599,53311.21332696001 2025-10-18,09:39:39.000,291,11083090,5445,0,1760780378,13159.900563800002,28120.412587259998,53311.20633984 2025-10-18,09:39:40.000,291,11083112,5485,0,1760780379,13159.893827489992,27197.188031159996,53311.20633984 2025-10-18,09:39:41.000,291,11083095,5845,0,1760780380,13159.887091179997,27658.673424869994,53311.28319816001 2025-10-18,09:39:42.000,291,11083122,5245,0,1760780381,13159.907300109997,29043.256490340005,53311.28319816001 2025-10-18,09:39:43.000,291,11083123,5845,0,1760780382,13159.866882249997,33197.19601326001,53311.35306936 2025-10-18,09:39:45.000,291,11083085,6005,0,1760780384,13159.887091179997,26735.321984430004,53311.39499208 2025-10-18,09:39:46.000,291,11083045,5965,0,1760780385,13159.887091179997,30427.71267147,53311.36005648001 2025-10-18,09:39:47.000,291,11083050,5485,0,1760780386,13159.907300109997,27658.328017499996,53311.44390192 2025-10-18,09:39:48.000,291,11083072,5445,0,1760780387,13159.961190590002,29042.98157427,53311.49979888001 2025-10-18,09:39:49.000,291,11083030,5565,0,1760780388,13159.961190590002,27658.250477070003,53311.46486328 2025-10-18,09:39:50.000,291,11083071,5845,0,1760780389,13159.974663209992,31812.281638679997,53311.49979888001 2025-10-18,09:39:51.000,291,11083113,5805,0,1760780390,13159.940981660002,25350.393511589995,53311.57665720001 2025-10-18,09:39:52.000,291,11083118,5765,0,1760780391,13159.880354870002,29042.784198630005,53311.6115928 2025-10-18,09:39:53.000,291,11083047,6084,0,1760780392,13159.914036419992,29042.66436342,53311.53473448 2025-10-18,09:39:54.000,291,11083147,6084,0,1760780393,13159.839937010001,32735.02685394,53311.57665720001 2025-10-18,09:39:55.000,291,11083038,5605,0,1760780394,13159.765837599996,26734.666415340005,53311.59063144 2025-10-18,09:39:56.000,291,11083086,5365,0,1760780395,13159.752364979991,31350.239363700006,53311.737360959996 2025-10-18,09:39:57.000,291,11083106,5565,0,1760780396,13159.718683430001,35504.221181400004,53311.71639960001 2025-10-18,09:39:58.000,291,11083107,5925,0,1760780397,13159.711947119991,30427.113495419995,53311.81421928001 2025-10-18,09:39:59.000,291,11083082,5525,0,1760780398,13159.664792949996,34119.52532985,53311.77928368 2025-10-18,09:40:00.000,291,11083137,6005,0,1760780399,13159.61763878,34119.609919409995,53311.83518064001 2025-10-18,09:40:01.000,291,11083149,5925,0,1760780400,13159.563748299995,32273.421625019997,53311.86312912001 2025-10-18,09:40:02.000,291,11083128,5365,0,1760780401,13159.482912579995,29042.4951843,53311.84915488 2025-10-18,09:40:03.000,291,11083096,5245,0,1760780402,13159.4963852,29965.635150839997,53311.905051839996 2025-10-18,09:40:04.000,291,11083093,5725,0,1760780403,13159.482912579995,29042.551577339997,53311.960948800006 2025-10-18,09:40:06.000,291,11083110,5805,0,1760780405,13159.381867929995,27196.50426555,53311.98191016001 2025-10-18,09:40:07.000,291,11083119,5925,0,1760780406,13159.30776851999,31350.577721940004,53311.960948800006 2025-10-18,09:40:08.000,291,11083090,5565,0,1760780407,13159.2942959,31350.648213239998,53311.89806472 2025-10-18,09:40:09.000,291,11083063,6005,0,1760780408,13159.2942959,34120.131555030006,53311.93300032001 2025-10-18,09:40:10.000,291,11083135,5765,0,1760780409,13159.25387804,28119.989639460007,53311.97492304 2025-10-18,09:40:11.000,291,11083052,5405,0,1760780410,13159.199987559994,30889.374293429995,53312.058768480005 2025-10-18,09:40:12.000,291,11083074,5205,0,1760780411,13159.125888149989,28581.616015770007,53312.072742719996 2025-10-18,09:40:13.000,291,11083087,6124,0,1760780412,13159.098942909994,31812.500161710006,53312.07972984001 2025-10-18,09:40:14.000,291,11083111,5884,0,1760780413,13159.051788739998,32274.126538020006,53312.11466544 2025-10-18,09:40:15.000,291,11083100,5365,0,1760780414,13159.011370879998,31350.986571479996,53312.10069120001 2025-10-18,09:40:16.000,291,11083114,5565,0,1760780415,13158.977689329993,28120.08832728,53312.09370408 2025-10-18,09:40:17.000,291,11083137,5884,0,1760780416,13158.991161949998,27658.560638790004,53312.15658816 2025-10-18,09:40:18.000,291,11083135,6045,0,1760780417,13159.004634569988,27197.011802909998,53312.12165256001 2025-10-18,09:40:19.000,291,11083082,5285,0,1760780418,13158.964216709988,28581.587819249995,53312.205498 2025-10-18,09:40:20.000,291,11083130,5565,0,1760780419,13158.964216709988,25350.619083750003,53312.128639680006 2025-10-18,09:40:21.000,291,11083140,5605,0,1760780420,13158.944007779988,29504.62204884,53312.21248512 2025-10-18,09:40:22.000,291,11083075,6084,0,1760780421,13159.018107189993,27196.772132490005,53312.128639680006 2025-10-18,09:40:23.000,291,11083101,5925,0,1760780422,13158.984425639988,34581.64514526,53312.25440784 2025-10-18,09:40:24.000,291,11082970,5684,0,1760780423,13158.957480399993,29042.812395150002,53312.205498 2025-10-18,09:40:25.000,291,11083158,5605,0,1760780424,13158.977689329993,27658.14474012,53312.240433599996 2025-10-18,09:40:26.000,291,11083116,5884,0,1760780425,13158.964216709988,32273.675393700003,53312.24742072001 2025-10-18,09:40:27.000,291,11083069,5965,0,1760780426,13159.045052429989,28581.22831362,53312.205498 2025-10-18,09:40:28.000,291,11083091,6045,0,1760780427,13159.085470289989,28119.630133829996,53312.296330560006 2025-10-18,09:40:29.000,291,11083087,5925,0,1760780428,13159.132624459999,29042.713707329996,53312.35921464 2025-10-18,09:40:30.000,291,11083093,5884,0,1760780429,13159.193251249999,30888.958394760004,53312.33825328001 2025-10-18,09:40:31.000,291,11083140,5325,0,1760780430,13159.233669109999,29504.318936249998,53312.33825328001 2025-10-18,09:40:32.000,291,11083136,5684,0,1760780431,13159.240405419994,30427.360214970002,53312.408124479996 2025-10-18,09:40:33.000,291,11083139,5965,0,1760780432,13159.32797744999,27658.074248820005,53312.394150240005 2025-10-18,09:40:34.000,291,11083145,5925,0,1760780433,13159.341450069995,28581.171920580004,53312.42908584 2025-10-18,09:40:35.000,291,11083069,6124,0,1760780434,13159.38860423999,27196.560658589995,53312.47100856 2025-10-18,09:40:36.000,291,11083127,6045,0,1760780435,13159.37513162,30427.37431323,53312.49196992 2025-10-18,09:40:37.000,291,11083051,5925,0,1760780436,13159.402076859995,27196.49016729,53312.49196992 2025-10-18,09:40:38.000,291,11083110,5405,0,1760780437,13159.36839530999,30427.38136236,53312.5897896 2025-10-18,09:40:39.000,291,11083019,5884,0,1760780438,13159.39534055,36427.58672010001,53312.561841120005 2025-10-18,09:40:40.000,291,11083021,5725,0,1760780439,13159.361658999995,30888.916099979993,53312.53389264001 2025-10-18,09:40:41.000,291,11083046,5525,0,1760780440,13159.37513162,30888.85970694,53312.5897896 2025-10-18,09:40:42.000,291,11083126,5405,0,1760780441,13159.33471376,28119.510298620007,53312.62472520001 2025-10-18,09:40:43.000,291,11083051,6005,0,1760780442,13159.26735065999,27657.905069700006,53312.70158352001 2025-10-18,09:40:44.000,291,11083096,5365,0,1760780443,13159.25387804,28580.995692330005,53312.71555776 2025-10-18,09:40:45.000,291,11083167,5845,0,1760780444,13159.173042319999,30427.155790200006,53312.743506239996 2025-10-18,09:40:47.000,291,11083076,5925,0,1760780446,13159.119151839994,31350.112479360003,53312.79241608001 2025-10-18,09:40:48.000,291,11083096,5405,0,1760780447,13159.112415529999,26734.511334480005,53312.86927440001 2025-10-18,09:40:49.000,291,11083105,5884,0,1760780448,13159.112415529999,30426.88792326,53312.848313040005 2025-10-18,09:40:50.000,291,11083064,5805,0,1760780449,13159.105679219989,29042.170924320002,53312.93215848 2025-10-18,09:40:51.000,291,11083118,5485,0,1760780450,13159.105679219989,29042.220268229998,53312.88324864 2025-10-18,09:40:52.000,291,11083081,6124,0,1760780451,13159.166306009989,32734.632102660005,53312.911197119996 2025-10-18,09:40:53.000,291,11083041,5765,0,1760780452,13159.199987559994,25811.392515329993,53312.96010696001 2025-10-18,09:40:54.000,291,11083080,5405,0,1760780453,13159.166306009989,33196.265528100004,53313.02997816 2025-10-18,09:40:55.000,291,11083076,5445,0,1760780454,13159.173042319999,24426.78830247,53312.946132720004 2025-10-18,09:40:56.000,291,11083066,5325,0,1760780455,13159.132624459999,30888.51429957,53313.02997816 2025-10-18,09:40:57.000,291,11083051,5925,0,1760780456,13159.119151839994,33196.209135059995,53313.02997816 2025-10-18,09:40:58.000,291,11083123,5965,0,1760780457,13159.092206599998,28119.12259647,53313.078888 2025-10-18,09:40:59.000,291,11083049,5884,0,1760780458,13159.065261359989,26734.41264666,53313.08587512001 2025-10-18,09:41:00.000,291,11083091,6045,0,1760780459,13158.991161949998,30888.309874800005,53313.0439524 2025-10-18,09:41:01.000,291,11083103,6005,0,1760780460,13159.024843499988,29042.008794330002,53313.078888 2025-10-18,09:41:02.000,291,11083085,6045,0,1760780461,13159.011370879998,33195.92012073001,53313.134784960006 2025-10-18,09:41:03.000,291,11083059,5725,0,1760780462,13158.991161949998,36426.747873629996,53313.1487592 2025-10-18,09:41:04.000,291,11083067,5925,0,1760780463,13158.997898259993,31811.189023529994,53313.25356600001 2025-10-18,09:41:05.000,291,11083024,5565,0,1760780464,13158.997898259993,30887.985614820005,53313.232604640005 2025-10-18,09:41:06.000,291,11083037,6084,0,1760780465,13159.045052429989,34580.425645769996,53313.19068192 2025-10-18,09:41:07.000,291,11083016,5445,0,1760780466,13159.065261359989,29503.395500219995,53313.23959176 2025-10-18,09:41:08.000,291,11083069,5884,0,1760780467,13159.051788739998,27195.517387350003,53313.19068192 2025-10-18,09:41:09.000,291,11083123,6165,0,1760780468,13159.045052429989,34580.37630186,53313.232604640005 2025-10-18,09:41:10.000,291,11083113,6084,0,1760780469,13159.051788739998,25810.8215358,53313.302475840006 2025-10-18,09:41:11.000,291,11083051,5684,0,1760780470,13159.004634569988,32272.57572942,53313.351385680005 2025-10-18,09:41:12.000,291,11083063,5925,0,1760780471,13159.031579809998,27657.030977579998,53313.32343720001 2025-10-18,09:41:13.000,291,11083096,5325,0,1760780472,13159.038316119993,30887.86577961,53313.37234704001 2025-10-18,09:41:14.000,291,11083066,5565,0,1760780473,13159.092206599998,33195.64520466,53313.33741144 2025-10-18,09:41:15.000,291,11083103,5925,0,1760780474,13159.119151839994,29041.71273087,53313.37933416 2025-10-18,09:41:16.000,291,11083080,5565,0,1760780475,13159.179778629994,27195.510338220003,53313.37234704001 2025-10-18,09:41:17.000,291,11083094,5485,0,1760780476,13159.199987559994,28118.657353889997,53313.41426976 2025-10-18,09:41:18.000,291,11083063,6045,0,1760780477,13159.173042319999,26734.060190160002,53313.470166720006 2025-10-18,09:41:19.000,291,11083084,5565,0,1760780478,13159.199987559994,30888.070204379997,53313.48414096 2025-10-18,09:41:20.000,291,11083089,6245,0,1760780479,13159.166306009989,30426.528417630005,53313.449205360004 2025-10-18,09:41:21.000,291,11083094,5445,0,1760780480,13159.18651493999,28118.80538562,53313.50510232 2025-10-18,09:41:22.000,291,11083129,6205,0,1760780481,13159.152833389999,34119.04598901,53313.519076560005 2025-10-18,09:41:23.000,291,11083127,5725,0,1760780482,13159.18651493999,27195.771156029994,53313.57497352 2025-10-18,09:41:24.000,291,11083100,5405,0,1760780483,13159.179778629994,31349.696580689997,53313.55401216 2025-10-18,09:41:25.000,291,11083130,5645,0,1760780484,13159.179778629994,26734.144779719994,53313.55401216 2025-10-18,09:41:26.000,291,11083112,5525,0,1760780485,13159.213460179999,30888.133646550006,53313.567986400005 2025-10-18,09:41:27.000,291,11083044,5525,0,1760780486,13159.193251249999,30426.613007189997,53313.54003792001 2025-10-18,09:41:28.000,291,11083111,5845,0,1760780487,13159.173042319999,32734.35718659,53313.567986400005 2025-10-18,09:41:29.000,291,11083087,6084,0,1760780488,13159.139360769994,27657.32704104,53313.5330508 2025-10-18,09:41:30.000,291,11083079,5925,0,1760780489,13159.092206599998,30426.634154579995,53313.63087048001 2025-10-18,09:41:31.000,291,11083142,5525,0,1760780490,13159.098942909994,28580.467007579995,53313.58196064 2025-10-18,09:41:32.000,291,11083138,5485,0,1760780491,13159.038316119993,29042.04403998,53313.64484472 2025-10-18,09:41:33.000,291,11083054,5445,0,1760780492,13158.977689329993,31811.421644820002,53313.62388336 2025-10-18,09:41:34.000,291,11083175,5925,0,1760780493,13158.930535159998,29503.691563679997,53313.616896240004 2025-10-18,09:41:35.000,291,11083095,6084,0,1760780494,13158.869908369998,34119.208119,53313.58894776001 2025-10-18,09:41:36.000,291,11083136,5605,0,1760780495,13158.816017889993,30888.302825670005,53313.57497352 2025-10-18,09:41:37.000,291,11083081,5965,0,1760780496,13158.762127410002,25349.646303810005,53313.58894776001 2025-10-18,09:41:38.000,291,11083121,6084,0,1760780497,13158.708236929997,28580.516351490005,53313.602922 2025-10-18,09:41:39.000,291,11083154,5525,0,1760780498,13158.728445859997,27657.305893650002,53313.60990912001 2025-10-18,09:41:40.000,291,11083117,6045,0,1760780499,13158.768863719997,32272.843596360006,53313.567986400005 2025-10-18,09:41:41.000,291,11083113,5805,0,1760780500,13158.782336340002,30888.140695680006,53313.602922 2025-10-18,09:41:42.000,291,11083180,5684,0,1760780501,13158.789072649997,29964.95843436,53313.57497352 2025-10-18,09:41:43.000,291,11083099,5725,0,1760780502,13158.768863719997,28118.727845190006,53313.54702504 2025-10-18,09:41:44.000,291,11083089,6084,0,1760780503,13158.768863719997,31349.534450699997,53313.51208944001 2025-10-18,09:41:45.000,291,11083102,5645,0,1760780504,13158.795808959992,28118.6362065,53313.52606368 2025-10-18,09:41:46.000,291,11083026,5525,0,1760780505,13158.789072649997,29503.233370229995,53313.449205360004 2025-10-18,09:41:48.000,291,11083075,6124,0,1760780507,13158.903589920003,28118.396536080007,53313.470166720006 2025-10-18,09:41:49.000,291,11083062,5245,0,1760780508,13158.930535159998,26272.165946909998,53313.49112808001 2025-10-18,09:41:50.000,291,11083024,5405,0,1760780509,13159.045052429989,30426.027929400007,53313.48414096 2025-10-18,09:41:51.000,291,11083077,5805,0,1760780510,13159.179778629994,30887.513323110004,53313.36535992 2025-10-18,09:41:52.000,291,11083060,5405,0,1760780511,13159.193251249999,29502.796324170005,53313.38632128 2025-10-18,09:41:53.000,291,11083128,5325,0,1760780512,13159.26735065999,29502.669439830002,53313.42125688001 2025-10-18,09:41:54.000,291,11083105,6045,0,1760780513,13159.30776851999,27656.50934196,53313.42125688001 2025-10-18,09:41:55.000,291,11083150,5565,0,1760780514,13159.32797744999,29041.007817870006,53313.302475840006 2025-10-18,09:41:56.000,291,11083116,5445,0,1760780515,13159.45596734,23040.80246013,53313.36535992 2025-10-18,09:41:57.000,291,11083120,5485,0,1760780516,13159.59742985,29502.35927811,53313.281514480004 2025-10-18,09:41:58.000,291,11083068,5485,0,1760780517,13159.664792949996,29963.788278780004,53313.33741144 2025-10-18,09:41:59.000,291,11083085,6165,0,1760780518,13159.759101290001,33194.62308080999,53313.37234704001 2025-10-18,09:42:00.000,291,11083066,5405,0,1760780519,13159.812991769992,29502.239442899998,53313.30946296 2025-10-18,09:42:01.000,291,11083128,5405,0,1760780520,13159.887091179997,28117.52244396,53313.26754024 2025-10-18,09:42:02.000,291,11083095,6045,0,1760780521,13159.927509039997,24886.63124889,53313.330424320004 2025-10-18,09:42:03.000,291,11083041,5965,0,1760780522,13160.048762619997,25348.067298690003,53313.302475840006 2025-10-18,09:42:04.000,291,11083092,5605,0,1760780523,13160.068971549998,29501.929281179997,53313.400295520005 2025-10-18,09:42:05.000,291,11083075,5884,0,1760780524,13160.082444170002,33655.734870629996,53313.34439856001 2025-10-18,09:42:06.000,291,11083093,5805,0,1760780525,13160.149807269998,32270.98262604,53313.36535992 2025-10-18,09:42:07.000,291,11083091,5925,0,1760780526,13160.170016199998,29963.231397509997,53313.3583728 2025-10-18,09:42:08.000,291,11083048,5285,0,1760780527,13160.223906679988,34117.100429130005,53313.351385680005 2025-10-18,09:42:09.000,291,11083052,5525,0,1760780528,13160.223906679988,30886.329069269996,53313.36535992 2025-10-18,09:42:10.000,291,11083074,5645,0,1760780529,13160.284533469989,25347.75713697,53313.29548872001 2025-10-18,09:42:11.000,291,11083118,5485,0,1760780530,13160.298006089994,29501.548628160002,53313.2885016 2025-10-18,09:42:12.000,291,11083080,5445,0,1760780531,13160.345160259989,26270.650383960005,53313.34439856001 2025-10-18,09:42:13.000,291,11083061,5925,0,1760780532,13160.345160259989,25347.496319159996,53313.32343720001 2025-10-18,09:42:14.000,291,11083147,5925,0,1760780533,13160.419259669994,34116.69157959,53313.37234704001 2025-10-18,09:42:15.000,291,11083082,5605,0,1760780534,13160.452941219999,29501.196171660005,53313.351385680005 2025-10-18,09:42:16.000,291,11083085,5884,0,1760780535,13160.46641383999,26731.874959859997,53313.36535992 2025-10-18,09:42:17.000,291,11083142,5365,0,1760780536,13160.54724955999,32731.840647179997,53313.41426976 2025-10-18,09:42:18.000,291,11083079,6124,0,1760780537,13160.580931109995,28577.908173389995,53313.36535992 2025-10-18,09:42:19.000,291,11083108,5725,0,1760780538,13160.560722179995,32731.763106750004,53313.44221824001 2025-10-18,09:42:20.000,291,11083124,5605,0,1760780539,13160.60787634999,35039.43679485,53313.48414096 2025-10-18,09:42:21.000,291,11083087,6084,0,1760780540,13160.52704062999,26270.142846600007,53313.39330840001 2025-10-18,09:42:22.000,291,11083066,5445,0,1760780541,13160.52704062999,33654.73389417,53313.43523112 2025-10-18,09:42:23.000,291,11083075,5845,0,1760780542,13160.53377694,24423.88406091,53313.428244 2025-10-18,09:42:24.000,291,11083049,6205,0,1760780543,13160.58766741999,28577.68965036,53313.449205360004 2025-10-18,09:42:25.000,291,11083081,5884,0,1760780544,13160.601140039995,31346.891026950005,53313.470166720006 2025-10-18,09:42:26.000,291,11083130,5565,0,1760780545,13160.64829420999,23962.173095039994,53313.567986400005 2025-10-18,09:42:27.000,291,11083081,5765,0,1760780546,13160.70892099999,29500.62519213,53313.59593488 2025-10-18,09:42:28.000,291,11083127,6005,0,1760780547,13160.823438269996,30885.194159339997,53313.616896240004 2025-10-18,09:42:29.000,291,11083056,5285,0,1760780548,13160.89753768,29039.027012339997,53313.60990912001 2025-10-18,09:42:30.000,291,11083042,5645,0,1760780549,13160.904273989996,24885.18617724,53313.602922 2025-10-18,09:42:31.000,291,11083104,5605,0,1760780550,13161.025527569996,26731.34627511,53313.70074168 2025-10-18,09:42:32.000,291,11083138,5085,0,1760780551,13161.005318639996,27192.83166882,53313.602922 2025-10-18,09:42:33.000,291,11083082,5245,0,1760780552,13161.065945429997,28115.91524232,53313.65183184 2025-10-18,09:42:34.000,291,11083062,5725,0,1760780553,13161.065945429997,25346.678620079998,53313.6727932 2025-10-18,09:42:35.000,291,11083100,5725,0,1760780554,13161.113099599992,29962.040094540003,53313.69375456 2025-10-18,09:42:36.000,291,11083046,5405,0,1760780555,13161.173726389992,27654.373455570007,53313.72869016001 2025-10-18,09:42:37.000,291,11083058,5325,0,1760780556,13161.180462700002,29962.07534019,53313.71471592 2025-10-18,09:42:38.000,291,11083101,6165,0,1760780557,13161.214144249992,28115.978684489994,53313.70772880001 2025-10-18,09:42:39.000,291,11083113,5884,0,1760780558,13161.241089490002,29500.568799090004,53313.784587120004 2025-10-18,09:42:40.000,291,11083069,5884,0,1760780559,13161.281507350002,29962.06124193,53313.79856136001 2025-10-18,09:42:41.000,291,11083056,5405,0,1760780560,13161.268034729997,23962.067358090004,53313.84747120001 2025-10-18,09:42:42.000,291,11083104,5645,0,1760780561,13161.274771039993,29500.47011127,53313.79856136001 2025-10-18,09:42:43.000,291,11083121,5965,0,1760780562,13161.308452589998,32269.678536990003,53313.86843256 2025-10-18,09:42:44.000,291,11083071,6084,0,1760780563,13161.301716280002,26269.614161849997,53313.93830376 2025-10-18,09:42:45.000,291,11083101,5565,0,1760780564,13161.335397829993,30423.314014350006,53313.92432952001 2025-10-18,09:42:46.000,291,11083158,5405,0,1760780565,13161.382551999988,30884.869899359997,53313.95926512 2025-10-18,09:42:47.000,291,11083124,5725,0,1760780566,13161.389288309998,29500.202244329994,53313.9872136 2025-10-18,09:42:49.000,291,11083000,5684,0,1760780568,13161.402760929988,27653.97165516,53314.09202040001 2025-10-18,09:42:50.000,291,11083068,6084,0,1760780569,13161.436442479993,26269.339245780007,53314.14791736 2025-10-18,09:42:51.000,291,11083071,5884,0,1760780570,13161.463387719989,29038.582917149994,53314.189840080006 2025-10-18,09:42:52.000,291,11083099,5765,0,1760780571,13161.476860339993,30884.69367111,53314.21778856 2025-10-18,09:42:53.000,291,11083031,6005,0,1760780572,13161.550959749999,24884.749131179997,53314.25272416 2025-10-18,09:42:54.000,291,11083087,6045,0,1760780573,13161.591377609999,30423.180080880004,53314.28067264001 2025-10-18,09:42:55.000,291,11083155,5925,0,1760780574,13161.638531779994,34576.94337555001,53314.29464688 2025-10-18,09:42:56.000,291,11083099,5805,0,1760780575,13161.658740709994,28577.012933880003,53314.3715052 2025-10-18,09:42:57.000,291,11083069,5725,0,1760780576,13161.658740709994,30423.22237566,53314.38547944 2025-10-18,09:42:58.000,291,11083089,6045,0,1760780577,13161.68568594999,30423.194179140002,53314.455350640004 2025-10-18,09:42:59.000,291,11083061,6165,0,1760780578,13161.658740709994,30884.764162410007,53314.49727336001 2025-10-18,09:43:00.000,291,11083067,6084,0,1760780579,13161.652004399999,25346.417802270007,53314.525221840006 2025-10-18,09:43:01.000,291,11083076,5325,0,1760780580,13161.658740709994,25807.994834669997,53314.65797712 2025-10-18,09:43:02.000,291,11083019,5845,0,1760780581,13161.69242226,32731.029997229998,53314.671951360004 2025-10-18,09:43:03.000,291,11083043,6084,0,1760780582,13161.699158569994,28577.238506039997,53314.741822560005 2025-10-18,09:43:04.000,291,11083009,5884,0,1760780583,13161.72610380999,24884.967654210006,53314.80470664001 2025-10-18,09:43:05.000,291,11083104,5605,0,1760780584,13161.74631273999,28577.35834125,53314.790732400004 2025-10-18,09:43:06.000,291,11083107,6245,0,1760780585,13161.71263119,26731.254636419995,53314.8955392 2025-10-18,09:43:07.000,291,11083042,5485,0,1760780586,13161.73284012,31808.25658545,53314.85361648001 2025-10-18,09:43:08.000,291,11083065,6084,0,1760780587,13161.76652166999,29039.062257989994,53314.91650056 2025-10-18,09:43:09.000,291,11083078,5725,0,1760780588,13161.739576429994,29500.695683430007,53314.9654104 2025-10-18,09:43:10.000,291,11083080,5645,0,1760780589,13161.739576429994,26731.501355970002,53315.007333120004 2025-10-18,09:43:11.000,291,11083223,6005,0,1760780590,13161.74631273999,29962.329108870006,53315.06323008 2025-10-18,09:43:12.000,291,11083086,5405,0,1760780591,13161.71263119,29962.441894949996,53315.09117856 2025-10-18,09:43:13.000,291,11083093,5845,0,1760780592,13161.76652166999,27193.14887967,53315.175024000004 2025-10-18,09:43:14.000,291,11083126,5525,0,1760780593,13161.76652166999,25347.094518750004,53315.16104976 2025-10-18,09:43:15.000,291,11083052,5405,0,1760780594,13161.76652166999,32270.19312348,53315.27284368 2025-10-18,09:43:16.000,291,11083064,5605,0,1760780595,13161.74631273999,29501.005845149994,53315.244895200005 2025-10-18,09:43:17.000,291,11083130,5405,0,1760780596,13161.759785359995,28577.99981208,53315.25886944 2025-10-18,09:43:18.000,291,11083031,6405,0,1760780597,13161.77325798,30424.244499509994,53315.2798308 2025-10-18,09:43:19.000,291,11083048,5765,0,1760780598,13161.78673059999,33193.56571131,53315.293805040004 2025-10-18,09:43:20.000,291,11083147,5884,0,1760780599,13161.779994289995,24424.349303490002,53315.33572776001 2025-10-18,09:43:21.000,291,11083057,5925,0,1760780600,13161.83388477,30885.95546538,53315.314766400006 2025-10-18,09:43:22.000,291,11083091,6005,0,1760780601,13161.840621079995,35963.03495484,53315.37765048 2025-10-18,09:43:23.000,291,11083105,5645,0,1760780602,13161.95513835,26732.269711140005,53315.32874064 2025-10-18,09:43:24.000,291,11083106,5645,0,1760780603,13162.042710379996,26732.262662010005,53315.44053456 2025-10-18,09:43:25.000,291,11083117,5965,0,1760780604,13162.137018720001,31347.75806994,53315.42656032 2025-10-18,09:43:26.000,291,11083069,6165,0,1760780605,13162.184172889996,29501.682561630005,53315.4894444 2025-10-18,09:43:27.000,291,11083105,5965,0,1760780606,13162.211118129992,31347.870856020003,53315.50341864001 2025-10-18,09:43:28.000,291,11083143,5884,0,1760780607,13162.312162779992,28117.141790940004,53315.52438000001 2025-10-18,09:43:29.000,291,11083068,5645,0,1760780608,13162.332371709992,28117.289822670005,53315.580276960005 2025-10-18,09:43:30.000,291,11083081,5965,0,1760780609,13162.379525880002,30886.6180836,53315.60822544 2025-10-18,09:43:31.000,291,11083144,5445,0,1760780610,13162.440152670002,29502.05616552,53315.63617392 2025-10-18,09:43:32.000,291,11083011,6045,0,1760780611,13162.453625289992,31809.927229260007,53315.6641224 2025-10-18,09:43:33.000,291,11083082,5325,0,1760780612,13162.520988390002,34579.17794976001,53315.699058000006 2025-10-18,09:43:34.000,291,11083099,6045,0,1760780613,13162.527724699998,25348.349263890006,53315.7339936 2025-10-18,09:43:35.000,291,11083111,6045,0,1760780614,13162.608560419998,30886.956441839997,53315.76892920001 2025-10-18,09:43:36.000,291,11083092,5365,0,1760780615,13162.689396139998,35040.973505190006,53315.76892920001 2025-10-18,09:43:37.000,291,11083025,6084,0,1760780616,13162.723077689989,27194.713786530003,53315.82482616 2025-10-18,09:43:38.000,291,11083103,6084,0,1760780617,13162.776968169994,29502.500260710003,53315.83181328 2025-10-18,09:43:39.000,291,11083105,6084,0,1760780618,13162.830858649999,29964.197128319996,53315.817839040006 2025-10-18,09:43:40.000,291,11083123,6084,0,1760780619,13162.871276509999,27656.565734999996,53315.88072312 2025-10-18,09:43:41.000,291,11083157,6084,0,1760780620,13162.837594959994,28118.192111309996,53315.93662008001 2025-10-18,09:43:42.000,291,11083110,5684,0,1760780621,13162.837594959994,28579.818487619996,53315.9436072 2025-10-18,09:43:43.000,291,11083044,5405,0,1760780622,13162.898221749994,32272.293764219998,53315.90867160001 2025-10-18,09:43:44.000,291,11083053,6045,0,1760780623,13162.90495805999,29041.487158710006,53315.99251704 2025-10-18,09:43:45.000,291,11083084,5684,0,1760780624,13162.891485439999,32272.364255520006,53316.09732384 2025-10-18,09:43:46.000,291,11083122,5405,0,1760780625,13162.96558484999,26733.686586270007,53316.09033672 2025-10-18,09:43:47.000,291,11083151,5884,0,1760780626,13163.039684259995,30887.661354840006,53316.11129808 2025-10-18,09:43:48.000,291,11083141,6005,0,1760780627,13163.09357474,27656.791307160005,53316.10431096001 2025-10-18,09:43:50.000,291,11083091,6124,0,1760780629,13163.288927729991,29964.514339169997,53316.17418216001 2025-10-18,09:43:51.000,291,11083083,6124,0,1760780630,13163.342818209996,31349.224288979996,53316.23706624 2025-10-18,09:43:52.000,291,11083084,5445,0,1760780631,13163.437126550001,27195.20722563,53316.1881564 2025-10-18,09:43:53.000,291,11082959,5965,0,1760780632,13163.558380130002,28579.92422457,53316.299950320004 2025-10-18,09:43:54.000,291,11083102,5605,0,1760780633,13163.666161089997,30887.583814409998,53316.29296320001 2025-10-18,09:43:55.000,291,11083124,5605,0,1760780634,13163.841305149988,29502.965503290005,53316.31392456001 2025-10-18,09:43:56.000,291,11083109,5884,0,1760780635,13163.989503969999,27656.67852108,53316.369821520006 2025-10-18,09:43:57.000,291,11083070,5405,0,1760780636,13164.11075755,27656.67852108,53316.41174424001 2025-10-18,09:43:58.000,291,11082912,5405,0,1760780637,13164.23201113,26271.98971866,53316.45366696 2025-10-18,09:43:59.000,291,11083070,5605,0,1760780638,13164.33305578,30887.471028329994,53316.52353816 2025-10-18,09:44:00.000,291,11083065,5965,0,1760780639,13164.36673732999,32272.08933945,53316.47462832 2025-10-18,09:44:01.000,291,11083077,6045,0,1760780640,13164.461045669996,33656.73584709001,53316.54449952 2025-10-18,09:44:02.000,291,11083060,5645,0,1760780641,13164.528408769991,29041.282733939996,53316.516551040004 2025-10-18,09:44:03.000,291,11083083,6084,0,1760780642,13164.663134969996,31349.048060729998,53316.537512400006 2025-10-18,09:44:04.000,291,11083070,5765,0,1760780643,13164.710289139992,29502.85271721,53316.6423192 2025-10-18,09:44:05.000,291,11083065,5925,0,1760780644,13164.811333789992,38733.815336550004,53316.66328056 2025-10-18,09:44:06.000,291,11083115,6045,0,1760780645,13164.824806409997,30426.013831139993,53316.61437072 2025-10-18,09:44:07.000,291,11083095,5845,0,1760780646,13164.838279030002,28579.76914371,53316.586422240005 2025-10-18,09:44:08.000,291,11083083,5965,0,1760780647,13164.858487960002,29964.45794613,53316.71917752 2025-10-18,09:44:09.000,291,11083084,5405,0,1760780648,13164.946059989998,29041.39552002,53316.69122904 2025-10-18,09:44:10.000,291,11083105,6205,0,1760780649,13164.959532610002,31349.210190719998,53316.74013888 2025-10-18,09:44:11.000,291,11083117,5965,0,1760780650,13164.959532610002,32272.329009869994,53316.77507448001 2025-10-18,09:44:12.000,291,11083039,6084,0,1760780651,13165.006686779998,32733.948337049995,53316.83795856 2025-10-18,09:44:13.000,291,11083069,6005,0,1760780652,13165.033632019993,30887.802337440007,53316.84494568001 2025-10-18,09:44:14.000,291,11083081,5725,0,1760780653,13165.100995119989,31810.935254850003,53316.86590704001 2025-10-18,09:44:15.000,291,11083067,6045,0,1760780654,13165.127940359998,25810.758093630007,53316.872894160006 2025-10-18,09:44:16.000,291,11083119,6045,0,1760780655,13165.181830839989,29503.134682410004,53316.90084264 2025-10-18,09:44:17.000,291,11083122,5605,0,1760780656,13165.235721319994,30887.87987787,53316.94276536001 2025-10-18,09:44:18.000,291,11083085,5805,0,1760780657,13165.336765969994,29503.198124579998,53316.93577824 2025-10-18,09:44:19.000,291,11083063,5965,0,1760780658,13165.37044752,29503.275665010005,53316.991675200006 2025-10-18,09:44:20.000,291,11083095,6205,0,1760780659,13165.47149217,26734.031993640005,53316.98468808001 2025-10-18,09:44:21.000,291,11083051,6084,0,1760780660,13165.52538264999,26272.405617330005,53317.00564944 2025-10-18,09:44:22.000,291,11083078,5684,0,1760780661,13165.599482059995,29964.775156980002,53317.089494880005 2025-10-18,09:44:23.000,291,11083079,6245,0,1760780662,13165.66684515999,29964.746960460005,53317.06154640001 2025-10-18,09:44:24.000,291,11083087,6005,0,1760780663,13165.707263019991,30426.183010260007,53317.089494880005 2025-10-18,09:44:25.000,291,11083053,6205,0,1760780664,13165.75441719,30887.73889527,53317.06853352 2025-10-18,09:44:26.000,291,11083122,5525,0,1760780665,13165.767889809991,32272.343108129993,53317.13141760001 2025-10-18,09:44:27.000,291,11082942,5325,0,1760780666,13165.794835050001,30426.09137157,53317.08250776001 2025-10-18,09:44:28.000,291,11082952,5605,0,1760780667,13165.848725529991,26733.665438879994,53317.18032744001 2025-10-18,09:44:29.000,291,11083076,5285,0,1760780668,13165.841989219996,30425.9574381,53317.12443048 2025-10-18,09:44:30.000,291,11083119,6084,0,1760780669,13165.895879700001,25810.419735389994,53317.14539184 2025-10-18,09:44:31.000,291,11083095,5925,0,1760780670,13165.929561249992,28579.635210239998,53317.18032744001 2025-10-18,09:44:32.000,291,11083095,6084,0,1760780671,13165.963242799997,28118.121620010003,53317.22923728001 2025-10-18,09:44:33.000,291,11083096,5525,0,1760780672,13165.990188039992,33195.10242164999,53317.22225016 2025-10-18,09:44:34.000,291,11083034,5365,0,1760780673,13166.010396969992,29964.267619620005,53317.27116 2025-10-18,09:44:35.000,291,11083082,5645,0,1760780674,13166.003660659997,30887.38643877,53317.26417288 2025-10-18,09:44:36.000,291,11082924,5605,0,1760780675,13166.084496379997,31810.455914010003,53317.27814712001 2025-10-18,09:44:37.000,291,11083095,6245,0,1760780676,13166.077760070002,30425.753013330002,53317.26417288 2025-10-18,09:44:38.000,291,11083083,6165,0,1760780677,13166.151859479993,30425.79530811,53317.27814712001 2025-10-18,09:44:39.000,291,11083118,5525,0,1760780678,13166.145123169998,27194.90411304,53317.327056960006 2025-10-18,09:44:41.000,291,11083103,5765,0,1760780680,13166.084496379997,28579.501276769995,53317.38994104 2025-10-18,09:44:42.000,291,11083113,5845,0,1760780681,13166.091232689992,32271.94835685,53317.36897968001 2025-10-18,09:44:43.000,291,11083081,6045,0,1760780682,13166.111441619993,29502.662390700003,53317.36199256 2025-10-18,09:44:44.000,291,11083160,5605,0,1760780683,13166.097969000002,28118.107521750004,53317.38295392 2025-10-18,09:44:45.000,291,11083096,5445,0,1760780684,13166.124914239997,30887.40758616,53317.4109024 2025-10-18,09:44:46.000,291,11083121,5925,0,1760780685,13166.151859479993,28118.051128709994,53317.45981224 2025-10-18,09:44:47.000,291,11083131,5965,0,1760780686,13166.151859479993,26733.43281759,53317.46679936001 2025-10-18,09:44:48.000,291,11083104,5445,0,1760780687,13166.158595790002,29502.71173461,53317.424876640005 2025-10-18,09:44:49.000,291,11083079,5805,0,1760780688,13166.199013650003,31348.87183248,53317.4807736 2025-10-18,09:44:50.000,291,11083109,5725,0,1760780689,13166.225958889998,29502.71173461,53317.50173496 2025-10-18,09:44:52.000,291,11082919,6245,0,1760780691,13166.320267229989,25348.687622130004,53317.45981224 2025-10-18,09:44:53.000,291,11083067,5884,0,1760780692,13166.306794609998,25810.229408879997,53317.48776072001 2025-10-18,09:44:54.000,291,11083056,5525,0,1760780693,13166.259640439988,28579.515375029994,53317.522696320004 2025-10-18,09:44:55.000,291,11083095,6324,0,1760780694,13166.273113059993,25810.250556269995,53317.473786480004 2025-10-18,09:44:56.000,291,11083069,5965,0,1760780695,13166.327003539998,27194.833621740006,53317.53667056001 2025-10-18,09:44:57.000,291,11083093,6124,0,1760780696,13166.387630329999,25348.624179959996,53317.52968344 2025-10-18,09:44:58.000,291,11083046,5365,0,1760780697,13166.454993429994,31348.744948139996,53317.60654176 2025-10-18,09:44:59.000,291,11083056,5405,0,1760780698,13166.56277438999,29964.056145719995,53317.68340008001 2025-10-18,09:45:00.000,291,11083071,5925,0,1760780699,13166.616664869995,33194.83455471,53317.66942584 2025-10-18,09:45:01.000,291,11083058,5485,0,1760780700,13166.68402796999,34117.86878429999,53317.59955464 2025-10-18,09:45:02.000,291,11083077,6405,0,1760780701,13166.7716,32733.208178400004,53317.67641296 2025-10-18,09:45:03.000,291,11083070,5485,0,1760780702,13166.82549047999,30425.414655090004,53317.690387200004 2025-10-18,09:45:04.000,291,11083073,5805,0,1760780703,13166.81201786,29502.274688549995,53317.690387200004 2025-10-18,09:45:05.000,291,11083148,5405,0,1760780704,13166.798545239995,29963.82352443,53317.73929704 2025-10-18,09:45:06.000,291,11083125,6165,0,1760780705,13166.758127379995,25348.306969109995,53317.711348560006 2025-10-18,09:45:07.000,291,11083073,6045,0,1760780706,13166.70423689999,23502.09752733,53317.76724552 2025-10-18,09:45:08.000,291,11083096,5165,0,1760780707,13166.69076428,27655.980657210006,53317.80218112001 2025-10-18,09:45:09.000,291,11083069,5884,0,1760780708,13166.67055535,29040.57782094,53317.809168240005 2025-10-18,09:45:10.000,291,11083060,5405,0,1760780709,13166.596455939994,30425.189082929995,53317.76724552 2025-10-18,09:45:11.000,291,11083138,5325,0,1760780710,13166.576247009994,33194.41160691,53317.77423264 2025-10-18,09:45:12.000,291,11083107,6005,0,1760780711,13166.636873799995,29040.331101389995,53317.80218112001 2025-10-18,09:45:13.000,291,11083097,5884,0,1760780712,13166.636873799995,28578.711774209994,53317.78121976001 2025-10-18,09:45:14.000,291,11083050,5805,0,1760780713,13166.56277438999,27194.030020920007,53317.795194 2025-10-18,09:45:15.000,291,11083070,5485,0,1760780714,13166.52235652999,31809.454937550006,53317.80218112001 2025-10-18,09:45:16.000,291,11083032,5405,0,1760780715,13166.468466049999,35040.191051760004,53317.77423264 2025-10-18,09:45:17.000,291,11083100,5805,0,1760780716,13166.407839259999,28578.458005530003,53317.78121976001 2025-10-18,09:45:18.000,291,11083063,5925,0,1760780717,13166.374157709994,28116.923267909995,53317.83711672 2025-10-18,09:45:19.000,291,11083092,5725,0,1760780718,13166.279849369988,24424.511433480002,53317.858078080004 2025-10-18,09:45:20.000,291,11083065,5725,0,1760780719,13166.239431509988,27655.282793339997,53317.84410384 2025-10-18,09:45:21.000,291,11083120,5405,0,1760780720,13166.185541029998,31809.151824960005,53317.87205232001 2025-10-18,09:45:22.000,291,11083105,6084,0,1760780721,13166.118177930002,24885.947483280004,53317.858078080004 2025-10-18,09:45:23.000,291,11083091,5645,0,1760780722,13166.091232689992,29501.280761219998,53317.90000080001 2025-10-18,09:45:24.000,291,11083088,5365,0,1760780723,13166.050814829992,25808.939418089998,53317.87205232001 2025-10-18,09:45:25.000,291,11083064,5605,0,1760780724,13166.030605899992,29501.24551557,53317.8650652 2025-10-18,09:45:26.000,291,11083154,5605,0,1760780725,13166.064287449997,29039.61913926,53317.85109096001 2025-10-18,09:45:27.000,291,11083078,5325,0,1760780726,13166.097969000002,30885.65940192,53317.96987200001 2025-10-18,09:45:28.000,291,11083088,5405,0,1760780727,13166.097969000002,24424.06733829,53317.98384624 2025-10-18,09:45:29.000,291,11083102,5565,0,1760780728,13166.044078519997,25808.664502019994,53317.96987200001 2025-10-18,09:45:30.000,291,11083118,5445,0,1760780729,13165.990188039992,32270.20017261,53318.046730320006 2025-10-18,09:45:31.000,291,11083056,5405,0,1760780730,13165.949770179992,33193.24145133,53318.03275608 2025-10-18,09:45:32.000,291,11083114,5645,0,1760780731,13165.916088630001,25347.059273100007,53318.01878184001 2025-10-18,09:45:33.000,291,11083131,5684,0,1760780732,13165.855461840001,29962.38550191,53318.0048076 2025-10-18,09:45:34.000,291,11082869,5845,0,1760780733,13165.815043980001,30885.46202628,53318.1096144 2025-10-18,09:45:35.000,291,11083140,5605,0,1760780734,13165.801571359996,33654.677501130005,53318.06070456 2025-10-18,09:45:36.000,291,11083096,5365,0,1760780735,13165.794835050001,27654.683617290008,53318.1096144 2025-10-18,09:45:37.000,291,11083020,5245,0,1760780736,13165.761153499996,28116.22540404,53318.01878184001 2025-10-18,09:45:38.000,291,11083092,5325,0,1760780737,13165.808307669991,33654.72684504,53318.046730320006 2025-10-18,09:45:39.000,291,11083121,5725,0,1760780738,13165.77462612,23962.349323290007,53318.10262728 2025-10-18,09:45:40.000,291,11083121,5884,0,1760780739,13165.707263019991,27193.14183054,53318.08865304001 2025-10-18,09:45:41.000,291,11083152,5445,0,1760780740,13165.6937904,29500.78027299,53318.12358864 2025-10-18,09:45:42.000,291,11083105,6045,0,1760780741,13165.680317779996,29500.639290389998,53318.11660152001 2025-10-18,09:45:43.000,291,11083095,5965,0,1760780742,13165.63316361,32731.403601119993,53318.13756288001 2025-10-18,09:45:44.000,291,11083033,6005,0,1760780743,13165.62642729999,29962.103536709998,53318.12358864 2025-10-18,09:45:45.000,291,11083085,5845,0,1760780744,13165.55232789,27192.768226650005,53318.15153712 2025-10-18,09:45:46.000,291,11083053,5884,0,1760780745,13165.559064199995,26731.226439899998,53318.193459840004 2025-10-18,09:45:47.000,291,11083092,5405,0,1760780746,13165.538855269995,31808.164946760007,53318.24236968 2025-10-18,09:45:48.000,291,11083117,6165,0,1760780747,13165.56580050999,27654.27476775,53318.263331040005 2025-10-18,09:45:49.000,291,11083132,5365,0,1760780748,13165.56580050999,27654.169030799996,53318.20743408001 2025-10-18,09:45:50.000,291,11083056,5565,0,1760780749,13165.61295468,32730.952456800005,53318.2493568 2025-10-18,09:45:51.000,291,11083093,6005,0,1760780750,13165.63316361,29500.13880216,53318.27031816 2025-10-18,09:45:53.000,291,11083087,6045,0,1760780752,13165.73420826,26730.845786880003,53318.319228 2025-10-18,09:45:54.000,291,11083147,5965,0,1760780753,13165.73420826,31807.650360269996,53318.333202240006 2025-10-18,09:45:55.000,291,11083090,5245,0,1760780754,13165.77462612,31346.031033089996,53318.333202240006 2025-10-18,09:45:56.000,291,11083104,5565,0,1760780755,13165.815043980001,28576.801459979994,53318.39608632 2025-10-18,09:45:57.000,291,11083102,5605,0,1760780756,13165.835252910001,31807.424788110002,53318.361150720004 2025-10-18,09:45:58.000,291,11083077,6045,0,1760780757,13165.828516599991,27191.957576700006,53318.382112080006 2025-10-18,09:45:59.000,291,11083104,5565,0,1760780758,13165.889143389992,25807.296970800002,53318.479931760005 2025-10-18,09:46:00.000,291,11082992,5605,0,1760780759,13165.969979109992,26730.274807349997,53318.47294464001 2025-10-18,09:46:01.000,291,11083109,5965,0,1760780760,13166.017133280002,29037.941446319994,53318.51486736 2025-10-18,09:46:02.000,291,11083116,5605,0,1760780761,13165.996924350002,29499.356348729998,53318.55679008 2025-10-18,09:46:03.000,291,11083149,6005,0,1760780762,13165.996924350002,29499.363397859997,53318.5637772 2025-10-18,09:46:04.000,291,11083099,6005,0,1760780763,13166.064287449997,30422.341234410007,53318.58473856 2025-10-18,09:46:05.000,291,11083135,5884,0,1760780764,13166.071023759992,31806.853808579996,53318.5637772 2025-10-18,09:46:06.000,291,11083042,5365,0,1760780765,13166.091232689992,31345.290874440005,53318.60569992 2025-10-18,09:46:07.000,291,11083141,6045,0,1760780766,13166.091232689992,27191.478235860006,53318.6336484 2025-10-18,09:46:08.000,291,11083142,5405,0,1760780767,13166.084496379997,28576.011957420007,53318.7035196 2025-10-18,09:46:09.000,291,11083122,5525,0,1760780768,13166.084496379997,30422.038121820005,53318.68255824 2025-10-18,09:46:10.000,291,11083094,5605,0,1760780769,13166.030605899992,23037.545762070004,53318.74544232 2025-10-18,09:46:11.000,291,11083086,5725,0,1760780770,13166.057551140002,29960.446991160003,53318.75242944 2025-10-18,09:46:12.000,291,11083119,6005,0,1760780771,13166.030605899992,27652.709860889998,53318.85024912 2025-10-18,09:46:13.000,291,11083102,5605,0,1760780772,13166.057551140002,30883.2345012,53318.83627488001 2025-10-18,09:46:14.000,291,11083120,5565,0,1760780773,13166.097969000002,28113.962633310002,53318.864223360004 2025-10-18,09:46:15.000,291,11083099,5725,0,1760780774,13166.151859479993,28113.849847229998,53318.85723624001 2025-10-18,09:46:16.000,291,11083164,5485,0,1760780775,13166.212486269993,28575.349339199995,53318.885184720006 2025-10-18,09:46:17.000,291,11083118,5365,0,1760780776,13166.219222579988,28575.166061819997,53318.885184720006 2025-10-18,09:46:18.000,291,11083125,5725,0,1760780777,13166.212486269993,28575.081472260004,53318.983004400005 2025-10-18,09:46:19.000,291,11083092,5525,0,1760780778,13166.205749959998,31344.170062770005,53318.98999152 2025-10-18,09:46:20.000,291,11083113,6005,0,1760780779,13166.199013650003,32267.16199758,53319.04588848001 2025-10-18,09:46:21.000,291,11083107,5884,0,1760780780,13166.165332099998,26267.203359389998,53319.12274680001 2025-10-18,09:46:22.000,291,11083113,5884,0,1760780781,13166.145123169998,31343.881048440002,53319.09479832001 2025-10-18,09:46:23.000,291,11083068,5805,0,1760780782,13166.124914239997,30882.27581952,53319.101785440005 2025-10-18,09:46:24.000,291,11083094,5325,0,1760780783,13166.084496379997,31343.662525410007,53319.0878112 2025-10-18,09:46:25.000,291,11083105,6005,0,1760780784,13166.044078519997,31343.549739330003,53319.08082408 2025-10-18,09:46:26.000,291,11083083,5645,0,1760780785,13165.996924350002,27189.77939553,53319.14370816001 2025-10-18,09:46:27.000,291,11083036,5405,0,1760780786,13165.916088630001,27651.222494460002,53319.19261800001 2025-10-18,09:46:28.000,291,11083100,5565,0,1760780787,13165.875670770001,30881.78942955,53319.19261800001 2025-10-18,09:46:29.000,291,11083109,6165,0,1760780788,13165.835252910001,28112.55280731,53319.20659224 2025-10-18,09:46:30.000,291,11083070,5565,0,1760780789,13165.761153499996,27650.961676649997,53319.24152784001 2025-10-18,09:46:31.000,291,11083123,5565,0,1760780790,13165.71399933,33189.13180854,53319.199605120004 2025-10-18,09:46:32.000,291,11083095,5845,0,1760780791,13165.71399933,32265.970694610005,53319.24851496 2025-10-18,09:46:33.000,291,11083112,5725,0,1760780792,13165.68705408999,24420.05638332,53319.25550208 2025-10-18,09:46:34.000,291,11083087,6084,0,1760780793,13165.6937904,30881.260744800005,53319.20659224 2025-10-18,09:46:35.000,291,11083071,5845,0,1760780794,13165.680317779996,30419.641417620005,53319.16466952001 2025-10-18,09:46:36.000,291,11083119,5965,0,1760780795,13165.65337254,32265.618238109993,53319.25550208 2025-10-18,09:46:37.000,291,11083119,5965,0,1760780796,13165.55232789,28573.439024969994,53319.269476320005 2025-10-18,09:46:38.000,291,11083055,5805,0,1760780797,13165.46475585999,28111.840845180006,53319.23454072 2025-10-18,09:46:39.000,291,11083099,6165,0,1760780798,13165.40412906999,25804.188304469993,53319.25550208 2025-10-18,09:46:40.000,291,11083124,5485,0,1760780799,13165.417601689995,33649.820650559996,53319.24152784001 2025-10-18,09:46:41.000,291,11083152,5725,0,1760780800,13165.36371120999,28573.157059770005,53319.24851496 2025-10-18,09:46:42.000,291,11083142,5525,0,1760780801,13165.34350227999,27650.038240619993,53319.27646344 2025-10-18,09:46:43.000,291,11083121,5965,0,1760780802,13165.269402869999,26265.40583124,53319.25550208 2025-10-18,09:46:44.000,291,11083131,5845,0,1760780803,13165.215512389994,29957.570946120002,53319.19261800001 2025-10-18,09:46:45.000,291,11083143,5965,0,1760780804,13165.141412979989,29496.008011979997,53319.20659224 2025-10-18,09:46:46.000,291,11083134,5684,0,1760780805,13165.094258809993,34572.61520973001,53319.32537328 2025-10-18,09:46:47.000,291,11083113,5925,0,1760780806,13165.026895709998,33649.545734490006,53319.23454072 2025-10-18,09:46:48.000,291,11083091,6045,0,1760780807,13164.979741540003,25342.223569919995,53319.2974248 2025-10-18,09:46:49.000,291,11083146,5445,0,1760780808,13164.986477849998,28572.698866320003,53319.27646344 2025-10-18,09:46:50.000,291,11083115,5925,0,1760780809,13164.858487960002,27649.63644021,53319.25550208 2025-10-18,09:46:51.000,291,11083190,5365,0,1760780810,13164.804597479997,30880.21747356,53319.2275536 2025-10-18,09:46:52.000,291,11083174,5405,0,1760780811,13164.737234380002,28572.57903111,53319.2974248 2025-10-18,09:46:54.000,291,11083102,5485,0,1760780813,13164.595771870001,32264.532672090005,53319.26248920001 2025-10-18,09:46:55.000,291,11083083,5884,0,1760780814,13164.508199839991,27187.826786520003,53319.269476320005 2025-10-18,09:46:56.000,291,11083118,5445,0,1760780815,13164.440836739996,33648.876067139994,53319.23454072 2025-10-18,09:46:57.000,291,11083074,5565,0,1760780816,13164.30611053999,29495.260804200007,53319.220566480006 2025-10-18,09:46:58.000,291,11083109,6005,0,1760780817,13164.258956369995,33187.19329779,53319.27646344 2025-10-18,09:46:59.000,291,11083044,5445,0,1760780818,13164.137702789994,29956.506527489997,53319.20659224 2025-10-18,09:47:00.000,291,11083086,5405,0,1760780819,13164.11075755,27648.85398678,53319.24152784001 2025-10-18,09:47:01.000,291,11083106,5565,0,1760780820,13164.077075999994,29033.366560950002,53319.17165664001 2025-10-18,09:47:02.000,291,11083064,5445,0,1760780821,13164.06360337999,29956.189316639997,53319.199605120004 2025-10-18,09:47:03.000,291,11083072,5445,0,1760780822,13164.029921829999,30417.576022530004,53319.18563088 2025-10-18,09:47:04.000,291,11083077,5965,0,1760780823,13163.989503969999,28109.965776600002,53319.1576824 2025-10-18,09:47:05.000,291,11083042,5485,0,1760780824,13163.949086109998,27186.945645269996,53319.14370816001 2025-10-18,09:47:06.000,291,11083086,5445,0,1760780825,13163.928877179998,29955.900302309994,53319.150695280005 2025-10-18,09:47:07.000,291,11083072,5485,0,1760780826,13163.861514079988,27186.769417019997,53319.18563088 2025-10-18,09:47:08.000,291,11083069,5884,0,1760780827,13163.800887289988,33186.22051785,53319.14370816001 2025-10-18,09:47:09.000,291,11083119,6045,0,1760780828,13163.753733119993,32263.12989522,53319.14370816001 2025-10-18,09:47:10.000,291,11083084,5605,0,1760780829,13163.713315259993,30878.539780620005,53319.12973392 2025-10-18,09:47:11.000,291,11083100,5485,0,1760780830,13163.605534299997,27647.88825597,53319.101785440005 2025-10-18,09:47:12.000,291,11083092,5445,0,1760780831,13163.538171200002,31339.877142600002,53319.12274680001 2025-10-18,09:47:13.000,291,11083081,6005,0,1760780832,13163.437126550001,27647.683831200004,53319.09479832001 2025-10-18,09:47:14.000,291,11083065,5884,0,1760780833,13163.356290830001,30878.159127599996,53319.12274680001 2025-10-18,09:47:15.000,291,11082896,5405,0,1760780834,13163.27545511,29955.096701489994,53319.04588848001 2025-10-18,09:47:16.000,291,11082884,5525,0,1760780835,13163.21482832,28570.513636019998,53319.03890136 2025-10-18,09:47:17.000,291,11083103,5684,0,1760780836,13163.18788307999,31339.489440449994,53319.04588848001 2025-10-18,09:47:18.000,291,11083122,5485,0,1760780837,13163.059893189995,30416.427014340006,53319.031914240004 2025-10-18,09:47:19.000,291,11083062,5245,0,1760780838,13163.00600270999,29954.955718890007,53319.08082408 2025-10-18,09:47:20.000,291,11083042,5245,0,1760780839,13162.95211223,29031.914440170003,53318.98999152 2025-10-18,09:47:21.000,291,11083103,5845,0,1760780840,13162.878012819994,25801.40389812,53319.03890136 2025-10-18,09:47:22.000,291,11083087,6084,0,1760780841,13162.763495549989,33646.87411422,53319.08082408 2025-10-18,09:47:23.000,291,11083140,5405,0,1760780842,13162.655714589993,29954.89227672,53319.02492712001 2025-10-18,09:47:24.000,291,11083112,5445,0,1760780843,13162.554669939993,31800.812704170006,53318.96204304 2025-10-18,09:47:25.000,291,11083086,5405,0,1760780844,13162.494043149993,28108.70398233,53318.934094560005 2025-10-18,09:47:26.000,291,11083105,5884,0,1760780845,13162.379525880002,29031.717064530007,53318.92012032 2025-10-18,09:47:27.000,291,11083058,5445,0,1760780846,13162.265008609997,29031.752310180003,53318.89915896 2025-10-18,09:47:28.000,291,11083035,5805,0,1760780847,13162.217854440001,33185.09970618,53318.843262 2025-10-18,09:47:29.000,291,11083018,5405,0,1760780848,13162.09660086,23955.138063299994,53318.94108168 2025-10-18,09:47:30.000,291,11083075,6084,0,1760780849,13161.96861096999,29031.561983670006,53318.87819760001 2025-10-18,09:47:31.000,291,11083076,5525,0,1760780850,13161.79346691,29954.575065869998,53318.87819760001 2025-10-18,09:47:32.000,291,11083094,5525,0,1760780851,13161.73284012,29031.48444324,53318.89915896 2025-10-18,09:47:33.000,291,11083088,5365,0,1760780852,13161.618322849994,30877.48946025,53318.885184720006 2025-10-18,09:47:34.000,291,11083059,6084,0,1760780853,13161.524014509989,32723.360543789997,53318.82928776001 2025-10-18,09:47:35.000,291,11083076,5605,0,1760780854,13161.402760929988,28108.358574960002,53318.82928776001 2025-10-18,09:47:36.000,291,11083041,5884,0,1760780855,13161.281507350002,30415.764396119994,53318.82928776001 2025-10-18,09:47:37.000,291,11083129,6165,0,1760780856,13161.214144249992,28569.801673890004,53318.80832640001 2025-10-18,09:47:38.000,291,11083117,5965,0,1760780857,13161.119835910002,31338.721085280005,53318.766403680005 2025-10-18,09:47:39.000,291,11083101,6045,0,1760780858,13161.039000190001,24877.700001179997,53318.71050672001 2025-10-18,09:47:40.000,291,11083045,6045,0,1760780859,13160.964900779996,25339.213591410007,53318.74544232 2025-10-18,09:47:41.000,291,11083032,5684,0,1760780860,13160.870592439991,30415.623413520007,53318.67557112 2025-10-18,09:47:42.000,291,11083132,5445,0,1760780861,13160.7762841,31338.6082992,53318.598712800005 2025-10-18,09:47:43.000,291,11083067,6005,0,1760780862,13160.722393619995,30876.974873760002,53318.67557112 2025-10-18,09:47:44.000,291,11083114,5485,0,1760780863,13160.621348969995,27646.485479099996,53318.57775144 2025-10-18,09:47:45.000,291,11083086,5405,0,1760780864,13160.560722179995,31338.481414859998,53318.6336484 2025-10-18,09:47:46.000,291,11083051,5725,0,1760780865,13160.412523359999,25339.002117509997,53318.55679008 2025-10-18,09:47:47.000,291,11083084,5565,0,1760780866,13160.351896569999,26261.867167980003,53318.53582872 2025-10-18,09:47:48.000,291,11083052,5605,0,1760780867,13160.210434059998,26261.8953645,53318.46595752 2025-10-18,09:47:49.000,291,11083111,5884,0,1760780868,13160.163279889988,28107.75939891,53318.4589704 2025-10-18,09:47:50.000,291,11083129,6045,0,1760780869,13160.075707859993,31338.220597050007,53318.37512496001 2025-10-18,09:47:51.000,291,11082935,5845,0,1760780870,13160.001608450002,30415.256858759996,53318.32621512001 2025-10-18,09:47:52.000,291,11083093,6005,0,1760780871,13159.954454279992,31338.234695310006,53318.34018936 2025-10-18,09:47:53.000,291,11083072,5605,0,1760780872,13159.853409629992,30415.158170940005,53318.29826664 2025-10-18,09:47:55.000,291,11083098,5485,0,1760780874,13159.765837599996,33645.675762119994,53318.27730528 2025-10-18,09:47:56.000,291,11083112,5485,0,1760780875,13159.745628669996,26261.662743210007,53318.27730528 2025-10-18,09:47:57.000,291,11083154,5525,0,1760780876,13159.664792949996,29953.665728099993,53318.214421200006 2025-10-18,09:47:58.000,291,11083114,5405,0,1760780877,13159.63784771,27646.189415639994,53318.30525376001 2025-10-18,09:47:59.000,291,11083090,5605,0,1760780878,13159.59742985,33184.105778850004,53318.22140832 2025-10-18,09:48:00.000,291,11083069,6084,0,1760780879,13159.51659413,32722.606286880007,53318.312240880005 2025-10-18,09:48:01.000,291,11083112,5405,0,1760780880,13159.45596734,30415.20046572,53318.27031816 2025-10-18,09:48:02.000,291,11083089,6084,0,1760780881,13159.39534055,31799.698941630006,53318.27730528 2025-10-18,09:48:03.000,291,11083088,5485,0,1760780882,13159.36839530999,28107.73825152,53318.27730528 2025-10-18,09:48:04.000,291,11083078,5765,0,1760780883,13159.233669109999,31799.698941630006,53318.2493568 2025-10-18,09:48:05.000,291,11083066,5725,0,1760780884,13159.159569699994,29030.737235459994,53318.1794856 2025-10-18,09:48:06.000,291,11083051,6084,0,1760780885,13159.132624459999,32261.198433600002,53318.18647272001 2025-10-18,09:48:07.000,291,11083067,5605,0,1760780886,13159.038316119993,29030.793628500003,53318.1794856 2025-10-18,09:48:08.000,291,11083099,6124,0,1760780887,13158.964216709988,28569.272989139994,53318.2493568 2025-10-18,09:48:09.000,291,11083099,5884,0,1760780888,13158.903589920003,29953.841956350007,53318.20743408001 2025-10-18,09:48:10.000,291,11083128,5565,0,1760780889,13158.869908369998,27646.393840410004,53318.15852424001 2025-10-18,09:48:11.000,291,11083071,6045,0,1760780890,13158.789072649997,28107.9215289,53318.214421200006 2025-10-18,09:48:12.000,291,11083084,5405,0,1760780891,13158.816017889993,33645.92248167,53318.15153712 2025-10-18,09:48:13.000,291,11083069,5925,0,1760780892,13158.741918480002,31799.93861205,53318.15852424001 2025-10-18,09:48:14.000,291,11083050,5405,0,1760780893,13158.647610139997,28569.53380695,53318.144550000005 2025-10-18,09:48:15.000,291,11083014,5765,0,1760780894,13158.627401209997,27646.668756479994,53318.12358864 2025-10-18,09:48:16.000,291,11083053,5925,0,1760780895,13158.627401209997,29031.15313413,53318.22140832 2025-10-18,09:48:17.000,291,11083061,5884,0,1760780896,13158.580247040001,28108.273985399996,53318.13756288001 2025-10-18,09:48:18.000,291,11083132,5325,0,1760780897,13158.526356559996,27185.239755810006,53318.13756288001 2025-10-18,09:48:19.000,291,11083053,5805,0,1760780898,13158.499411320001,28569.8510178,53318.0746788 2025-10-18,09:48:20.000,291,11083104,5605,0,1760780899,13158.472466079991,26723.8248534,53318.17249848 2025-10-18,09:48:21.000,291,11083096,5485,0,1760780900,13158.364685119996,24877.883278559995,53318.095640160005 2025-10-18,09:48:22.000,291,11083150,5565,0,1760780901,13158.384894049996,31800.41090376,53318.10262728 2025-10-18,09:48:23.000,291,11083148,5525,0,1760780902,13158.304058329995,28108.436115389995,53318.13057576 2025-10-18,09:48:24.000,291,11083115,5965,0,1760780903,13158.25016784999,31338.94665744,53318.06769168001 2025-10-18,09:48:25.000,291,11083107,6324,0,1760780904,13158.2164863,28569.942656490006,53318.12358864 2025-10-18,09:48:26.000,291,11083086,5205,0,1760780905,13158.18954105999,29031.392804550007,53318.1096144 2025-10-18,09:48:27.000,291,11083090,5405,0,1760780906,13158.08849640999,25800.93160641,53318.08166592 2025-10-18,09:48:28.000,291,11083104,5605,0,1760780907,13158.05481486,29031.47034498,53317.997820480006 2025-10-18,09:48:29.000,291,11083120,5565,0,1760780908,13158.014396999999,29492.990984339995,53318.03275608 2025-10-18,09:48:30.000,291,11083082,5565,0,1760780909,13157.953770209999,28108.513655820003,53318.046730320006 2025-10-18,09:48:31.000,291,11083128,5445,0,1760780910,13157.872934489998,27185.578114050004,53318.01878184001 2025-10-18,09:48:32.000,291,11083124,5485,0,1760780911,13157.798835079993,28570.118884740004,53318.01179472 2025-10-18,09:48:33.000,291,11083131,5845,0,1760780912,13157.731471979998,30877.63749198,53317.927949280005 2025-10-18,09:48:34.000,291,11083088,5405,0,1760780913,13157.670845189998,28108.626441900007,53318.01878184001 2025-10-18,09:48:35.000,291,11083110,5645,0,1760780914,13157.616954709993,31800.72811461,53317.96987200001 2025-10-18,09:48:36.000,291,11083094,5645,0,1760780915,13157.623691020002,29493.294096929996,53317.927949280005 2025-10-18,09:48:37.000,291,11083105,6084,0,1760780916,13157.542855300002,28108.781522760008,53317.94192352 2025-10-18,09:48:38.000,291,11083083,6084,0,1760780917,13157.428338029997,28108.85906319,53317.94891064001 2025-10-18,09:48:39.000,291,11083090,5325,0,1760780918,13157.401392790001,32262.3262944,53317.927949280005 2025-10-18,09:48:40.000,291,11083098,5485,0,1760780919,13157.320557070001,28570.295112990003,53317.94891064001 2025-10-18,09:48:41.000,291,11083091,5884,0,1760780920,13157.253193969991,29493.315244319994,53317.95589776 2025-10-18,09:48:42.000,291,11083113,5684,0,1760780921,13157.232985039991,26724.275997720004,53317.88602656 2025-10-18,09:48:43.000,291,11083139,6005,0,1760780922,13157.185830869996,29954.751294119997,53317.85109096001 2025-10-18,09:48:44.000,291,11083117,5765,0,1760780923,13157.09825884,27647.317276439993,53317.830129600006 2025-10-18,09:48:45.000,291,11083093,5925,0,1760780924,13157.024159429995,29954.821785420005,53317.71833568 2025-10-18,09:48:46.000,291,11083078,5365,0,1760780925,13156.97700526,30877.905358920005,53317.76724552 2025-10-18,09:48:47.000,291,11083115,5884,0,1760780926,13156.88943322999,32262.375638309997,53317.74628416 2025-10-18,09:48:48.000,291,11083115,5765,0,1760780927,13156.87596061,32262.467277000003,53317.7253228 2025-10-18,09:48:49.000,291,11083142,5165,0,1760780928,13156.795124889999,28570.527734279996,53317.690387200004 2025-10-18,09:48:50.000,291,11083074,5405,0,1760780929,13156.714289169999,25801.530782460002,53317.64846448 2025-10-18,09:48:51.000,291,11083146,5285,0,1760780930,13156.626717139989,29032.09771755,53317.65545160001 2025-10-18,09:48:52.000,291,11083164,5485,0,1760780931,13156.593035589998,29493.59016039,53317.62750312 2025-10-18,09:48:53.000,291,11083042,5605,0,1760780932,13156.552617729998,30878.10978369,53317.543657680006 2025-10-18,09:48:54.000,291,11083123,5925,0,1760780933,13156.525672489988,29032.154110589996,53317.5506448 2025-10-18,09:48:56.000,291,11083120,5365,0,1760780935,13156.451573079998,30878.208471510006,53317.43186376 2025-10-18,09:48:57.000,291,11083073,6084,0,1760780936,13156.370737359997,31339.834847820006,53317.40391528 2025-10-18,09:48:58.000,291,11083101,5965,0,1760780937,13156.330319499997,31801.37663457,53317.44583800001 2025-10-18,09:48:59.000,291,11083143,6045,0,1760780938,13156.256220089992,30416.98389561,53317.424876640005 2025-10-18,09:49:00.000,291,11083134,5365,0,1760780939,13156.161911750001,27186.473353559995,53317.38994104 2025-10-18,09:49:01.000,291,11083164,5645,0,1760780940,13156.101284960001,30878.59617366,53317.3410312 2025-10-18,09:49:02.000,291,11083100,5445,0,1760780941,13156.033921859991,29494.104746879995,53317.257185760005 2025-10-18,09:49:03.000,291,11083080,5605,0,1760780942,13155.986767689996,30417.202418639994,53317.26417288 2025-10-18,09:49:04.000,291,11083101,6005,0,1760780943,13155.89245934999,31340.22254997,53317.187314560004 2025-10-18,09:49:05.000,291,11083121,6124,0,1760780944,13155.87898673,33186.38264784,53317.18032744001 2025-10-18,09:49:06.000,291,11083082,5765,0,1760780945,13155.75773315,31340.349434310003,53317.089494880005 2025-10-18,09:49:07.000,291,11083069,6245,0,1760780946,13155.71731529,32724.995941949994,53317.138404720004 2025-10-18,09:49:08.000,291,11083117,5845,0,1760780947,13155.683633739995,29494.492449030004,53317.11045624001 2025-10-18,09:49:09.000,291,11083103,5765,0,1760780948,13155.69037004999,33186.62231825999,53317.04757216 2025-10-18,09:49:10.000,291,11083107,5884,0,1760780949,13155.643215879994,33186.69280956,53317.019623680004 2025-10-18,09:49:11.000,291,11083098,5525,0,1760780950,13155.623006949994,31340.69484168,53316.970713840004 2025-10-18,09:49:12.000,291,11083065,5884,0,1760780951,13155.6566885,29956.189316639997,53316.85891992 2025-10-18,09:49:13.000,291,11083121,5725,0,1760780952,13155.71057897999,28571.641496819997,53316.84494568001 2025-10-18,09:49:14.000,291,11083054,5684,0,1760780953,13155.69037004999,29033.190332700004,53316.823984320006 2025-10-18,09:49:15.000,291,11083163,5805,0,1760780954,13155.69710636,28571.726086380004,53316.77507448001 2025-10-18,09:49:17.000,291,11083119,5805,0,1760780956,13155.75099683999,30417.724054260005,53316.71917752 2025-10-18,09:49:18.000,291,11083107,6124,0,1760780957,13155.77120576999,28110.233643540007,53316.656293440006 2025-10-18,09:49:19.000,291,11083152,5605,0,1760780958,13155.764469459995,29494.767365100008,53316.59340936 2025-10-18,09:49:20.000,291,11083139,6084,0,1760780959,13155.77794208,28110.233643540007,53316.52353816 2025-10-18,09:49:21.000,291,11083162,5365,0,1760780960,13155.79815101,31340.793529500006,53316.52353816 2025-10-18,09:49:22.000,291,11083087,6005,0,1760780961,13155.825096249995,29494.802610750005,53316.57943512001 2025-10-18,09:49:23.000,291,11083152,5525,0,1760780962,13155.825096249995,25802.715036299996,53316.418731360005 2025-10-18,09:49:24.000,291,11083113,6005,0,1760780963,13155.87225041999,28110.261840060004,53316.37680864 2025-10-18,09:49:25.000,291,11082973,5925,0,1760780964,13155.87898673,26264.2920687,53316.38379576 2025-10-18,09:49:26.000,291,11082998,5405,0,1760780965,13155.885723039995,24418.223609520006,53316.320911680006 2025-10-18,09:49:27.000,291,11083122,5725,0,1760780966,13155.91940459,33186.925430849995,53316.3278988 2025-10-18,09:49:28.000,291,11083067,5925,0,1760780967,13155.91940459,30879.39272535,53316.348860160004 2025-10-18,09:49:29.000,291,11083132,5325,0,1760780968,13155.93287720999,25341.405870839997,53316.26501472 2025-10-18,09:49:30.000,291,11083121,5805,0,1760780969,13155.966558759996,29033.444101379995,53316.27898896 2025-10-18,09:49:31.000,291,11083120,5285,0,1760780970,13155.93287720999,32725.602167129997,53316.23706624 2025-10-18,09:49:32.000,291,11083099,5965,0,1760780971,13155.89919566,28110.572001780005,53316.16719504 2025-10-18,09:49:33.000,291,11083144,5565,0,1760780972,13155.885723039995,30879.695837940002,53316.251040480005 2025-10-18,09:49:34.000,291,11083097,5965,0,1760780973,13155.87225041999,29495.239656809994,53316.13924656 2025-10-18,09:49:35.000,291,11083066,5605,0,1760780974,13155.85204148999,32264.328247319994,53316.12527232001 2025-10-18,09:49:36.000,291,11083041,5965,0,1760780975,13155.83183255999,26726.327294550007,53316.132259440004 2025-10-18,09:49:37.000,291,11083109,6284,0,1760780976,13155.845305179995,32726.03921319,53316.048414 2025-10-18,09:49:38.000,291,11083118,5605,0,1760780977,13155.825096249995,29034.04327743,53316.04142688 2025-10-18,09:49:39.000,291,11083085,5965,0,1760780978,13155.81162362999,26265.039276480005,53316.02046552 2025-10-18,09:49:40.000,291,11083112,5445,0,1760780979,13155.81162362999,28572.628375019995,53316.013478400004 2025-10-18,09:49:41.000,291,11083086,5605,0,1760780980,13155.77794208,26726.672701920004,53316.02745264001 2025-10-18,09:49:42.000,291,11083074,5405,0,1760780981,13155.73752422,31341.914341170006,53315.95059432 2025-10-18,09:49:43.000,291,11083105,5805,0,1760780982,13155.724051599995,28111.382651730004,53315.95059432 2025-10-18,09:49:44.000,291,11083088,5725,0,1760780983,13155.703842669995,28111.4460939,53315.97854280001 2025-10-18,09:49:45.000,291,11083104,5485,0,1760780984,13155.63647957,29957.627339159997,53315.95059432 2025-10-18,09:49:46.000,291,11083085,6165,0,1760780985,13155.596061709999,29496.240633270005,53315.95758144001 2025-10-18,09:49:47.000,291,11083073,6045,0,1760780986,13155.582589089994,25342.681763369997,53315.85277464 2025-10-18,09:49:48.000,291,11083144,5525,0,1760780987,13155.58932539999,28111.854943440005,53315.873736 2025-10-18,09:49:49.000,291,11083125,5884,0,1760780988,13155.58932539999,28573.35443541,53315.88072312 2025-10-18,09:49:50.000,291,11083034,5485,0,1760780989,13155.582589089994,26265.856975560004,53315.866748880006 2025-10-18,09:49:51.000,291,11083137,5925,0,1760780990,13155.582589089994,29496.62128629,53315.85976176001 2025-10-18,09:49:52.000,291,11083081,6005,0,1760780991,13155.575852779999,35496.40369623,53315.796877680004 2025-10-18,09:49:53.000,291,11083125,5684,0,1760780992,13155.58932539999,33188.94853116,53315.8038648 2025-10-18,09:49:54.000,291,11083124,5245,0,1760780993,13155.56911646999,29035.361464739995,53315.78290344 2025-10-18,09:49:55.000,291,11083146,5405,0,1760780994,13155.596061709999,31343.077447620002,53315.72700648 2025-10-18,09:49:56.000,291,11083016,5645,0,1760780995,13155.528698609989,30420.050267159997,53315.74098072001 2025-10-18,09:49:58.000,291,11083093,5925,0,1760780997,13155.555643849999,28574.228527529995,53315.678096640004 2025-10-18,09:49:59.000,291,11083077,5765,0,1760780998,13155.602798019994,28112.70083904,53315.699058000006 2025-10-18,09:50:00.000,291,11083096,5485,0,1760780999,13155.64995218999,32266.457084580004,53315.747967840005 2025-10-18,09:50:01.000,291,11083096,5725,0,1760781000,13155.67016111999,31343.514493680006,53315.72700648 2025-10-18,09:50:02.000,291,11083080,5485,0,1760781001,13155.67689743,30420.51550974,53315.629186800004 2025-10-18,09:50:03.000,291,11083107,6084,0,1760781002,13155.69037004999,29036.059328610005,53315.650148160006 2025-10-18,09:50:04.000,291,11083134,5525,0,1760781003,13155.71731529,26728.505475719998,53315.72001936001 2025-10-18,09:50:05.000,291,11083125,5884,0,1760781004,13155.764469459995,28113.18722901,53315.62219968001 2025-10-18,09:50:06.000,291,11083174,5645,0,1760781005,13155.77794208,29036.228507730004,53315.69207088001 2025-10-18,09:50:07.000,291,11083085,5925,0,1760781006,13155.79815101,27651.758228339997,53315.68508376 2025-10-18,09:50:08.000,291,11083092,5684,0,1760781007,13155.81835994,31344.036129300002,53315.63617392 2025-10-18,09:50:09.000,291,11083139,6045,0,1760781008,13155.83183255999,26728.829735699997,53315.65713528 2025-10-18,09:50:10.000,291,11083138,5605,0,1760781009,13155.85204148999,30421.051243619993,53315.63617392 2025-10-18,09:50:11.000,291,11083127,5805,0,1760781010,13155.804887319995,33190.323111510006,53315.629186800004 2025-10-18,09:50:12.000,291,11083103,5684,0,1760781011,13155.804887319995,30421.28386491,53315.629186800004 2025-10-18,09:50:13.000,291,11083135,5884,0,1760781012,13155.83856887,29036.813585519994,53315.6641224 2025-10-18,09:50:14.000,291,11083112,5405,0,1760781013,13155.885723039995,26729.252683500003,53315.68508376 2025-10-18,09:50:15.000,291,11083122,5605,0,1760781014,13155.89245934999,31806.14889558,53315.72700648 2025-10-18,09:50:16.000,291,11083142,5725,0,1760781015,13155.87225041999,30883.164009900007,53315.72001936001 2025-10-18,09:50:17.000,291,11083086,5485,0,1760781016,13155.89245934999,26729.43596088,53315.65713528 2025-10-18,09:50:18.000,291,11083123,6084,0,1760781017,13155.87898673,27652.68166437,53315.70604512 2025-10-18,09:50:19.000,291,11083160,5405,0,1760781018,13155.87225041999,27652.70281176,53315.64316104001 2025-10-18,09:50:20.000,291,11083130,5565,0,1760781019,13155.89245934999,25345.148958870006,53315.64316104001 2025-10-18,09:50:21.000,291,11083084,5525,0,1760781020,13155.946349829996,29037.419810699997,53315.60123832001 2025-10-18,09:50:22.000,291,11083108,5805,0,1760781021,13155.91940459,27652.928383920007,53315.67110952001 2025-10-18,09:50:23.000,291,11083138,5765,0,1760781022,13155.926140899996,29037.588989819997,53315.678096640004 2025-10-18,09:50:24.000,291,11083145,5925,0,1760781023,13155.946349829996,27191.576923679997,53315.71303224 2025-10-18,09:50:25.000,291,11083078,5445,0,1760781024,13155.95982245,25807.113693420004,53315.699058000006 2025-10-18,09:50:26.000,291,11083089,6124,0,1760781025,13156.00024031,32268.57887271,53315.65713528 2025-10-18,09:50:27.000,291,11083074,5365,0,1760781026,13156.047394479996,30884.136789840006,53315.60822544 2025-10-18,09:50:28.000,291,11083091,6284,0,1760781027,13156.013712929991,28576.604084339997,53315.7339936 2025-10-18,09:50:29.000,291,11083080,5605,0,1760781028,13156.033921859991,31807.361345940008,53315.63617392 2025-10-18,09:50:30.000,291,11083150,5405,0,1760781029,13156.087812339996,30884.411705909995,53315.62219968001 2025-10-18,09:50:31.000,291,11083060,5605,0,1760781030,13156.108021269996,25807.522542959996,53315.6641224 2025-10-18,09:50:32.000,291,11083119,6245,0,1760781031,13156.128230199996,30884.594983289993,53315.699058000006 2025-10-18,09:50:33.000,291,11083131,5805,0,1760781032,13156.114757579991,32269.276736579995,53315.7339936 2025-10-18,09:50:34.000,291,11083085,5925,0,1760781033,13156.134966509992,28115.449999739998,53315.71303224 2025-10-18,09:50:35.000,291,11083071,5765,0,1760781034,13156.134966509992,29961.673539780008,53315.72001936001 2025-10-18,09:50:36.000,291,11083092,5365,0,1760781035,13156.141702820001,30884.820555450002,53315.72700648 2025-10-18,09:50:37.000,291,11083139,6205,0,1760781036,13156.161911750001,33192.59293137,53315.817839040006 2025-10-18,09:50:38.000,291,11083135,6124,0,1760781037,13156.108021269996,26731.141850340005,53315.7339936 2025-10-18,09:50:39.000,291,11083057,5925,0,1760781038,13156.074339719991,27654.29591514,53315.75495496 2025-10-18,09:50:40.000,291,11083091,6005,0,1760781039,13156.094548649991,27654.317062529997,53315.747967840005 2025-10-18,09:50:41.000,291,11083100,5605,0,1760781040,13156.087812339996,30885.17301195,53315.72700648 2025-10-18,09:50:42.000,291,11083077,6045,0,1760781041,13156.067603409996,30885.222355859994,53315.76194208 2025-10-18,09:50:43.000,291,11083083,5845,0,1760781042,13156.087812339996,31808.40461718,53315.81085192001 2025-10-18,09:50:44.000,291,11083052,5565,0,1760781043,13156.074339719991,27654.570831210003,53315.76892920001 2025-10-18,09:50:45.000,291,11083061,5805,0,1760781044,13156.094548649991,28577.69669949,53315.83181328 2025-10-18,09:50:46.000,291,11083095,5965,0,1760781045,13156.067603409996,31808.468059349994,53315.81085192001 2025-10-18,09:50:47.000,291,11083113,5765,0,1760781046,13156.054130789991,29039.351272319996,53315.83181328 2025-10-18,09:50:48.000,291,11083118,5645,0,1760781047,13156.081076030001,29500.900108200003,53315.76194208 2025-10-18,09:50:49.000,291,11083073,6245,0,1760781048,13156.101284960001,29962.491238860006,53315.75495496 2025-10-18,09:50:50.000,291,11083031,6045,0,1760781049,13156.04065817,31347.187090410007,53315.83181328 2025-10-18,09:50:51.000,291,11083088,5605,0,1760781050,13156.067603409996,27193.353304439996,53315.85277464 2025-10-18,09:50:52.000,291,11083108,5445,0,1760781051,13156.101284960001,28116.450976199994,53315.817839040006 2025-10-18,09:50:53.000,291,11083136,5525,0,1760781052,13156.155175439992,29039.541598829994,53315.88072312 2025-10-18,09:50:54.000,291,11083085,5925,0,1760781053,13156.222538540002,31347.26463084,53315.85277464 2025-10-18,09:50:55.000,291,11083050,5245,0,1760781054,13156.175384369992,30885.849728429996,53315.89469736 2025-10-18,09:50:56.000,291,11083093,5925,0,1760781055,13156.175384369992,30885.765138870003,53315.88072312 2025-10-18,09:50:57.000,291,11083095,6084,0,1760781056,13156.182120680001,26270.467106580007,53315.88072312 2025-10-18,09:50:59.000,291,11083072,5605,0,1760781058,13156.195593299992,27193.585925730004,53315.90168448 2025-10-18,09:51:00.000,291,11083111,5925,0,1760781059,13156.195593299992,29039.80946577,53315.88771024001 2025-10-18,09:51:01.000,291,11083112,5525,0,1760781060,13156.215802229992,29501.26666296,53315.92963296 2025-10-18,09:51:02.000,291,11083136,5605,0,1760781061,13156.229274849997,28116.71179401,53315.88771024001 2025-10-18,09:51:03.000,291,11083033,6045,0,1760781062,13156.262956400002,29962.86484275,53315.915658720005 2025-10-18,09:51:04.000,291,11083110,5245,0,1760781063,13156.283165330002,27655.177056390006,53315.95758144001 2025-10-18,09:51:05.000,291,11083026,5325,0,1760781064,13156.330319499997,29039.738974470005,53315.9436072 2025-10-18,09:51:06.000,291,11083065,5925,0,1760781065,13156.303374260002,30424.427776890006,53316.00649128001 2025-10-18,09:51:07.000,291,11083049,5925,0,1760781066,13156.357264739992,23962.89915543,53315.97155568 2025-10-18,09:51:08.000,291,11083088,5445,0,1760781067,13156.330319499997,29501.442891209997,53315.99251704 2025-10-18,09:51:09.000,291,11083093,6165,0,1760781068,13156.377473669992,30424.547612099996,53315.95758144001 2025-10-18,09:51:10.000,291,11083103,6045,0,1760781069,13156.364001050002,26270.69267874,53315.93662008001 2025-10-18,09:51:11.000,291,11083131,6284,0,1760781070,13156.350528429997,32732.334086279996,53315.92963296 2025-10-18,09:51:12.000,291,11083091,5925,0,1760781071,13156.397682599993,32732.27769324,53315.985529920006 2025-10-18,09:51:13.000,291,11083128,5365,0,1760781072,13156.377473669992,27655.38853029,53316.013478400004 2025-10-18,09:51:14.000,291,11083073,5645,0,1760781073,13156.397682599993,31347.722824290002,53316.034439760006 2025-10-18,09:51:15.000,291,11083064,5245,0,1760781074,13156.364001050002,30886.209234060007,53315.99251704 2025-10-18,09:51:16.000,291,11083142,5405,0,1760781075,13156.350528429997,34578.65631414,53316.048414 2025-10-18,09:51:17.000,291,11083153,5925,0,1760781076,13156.310110569997,29040.11962749,53316.083349600005 2025-10-18,09:51:18.000,291,11083074,5645,0,1760781077,13156.256220089992,28117.0149066,53316.05540112001 2025-10-18,09:51:19.000,291,11083116,5684,0,1760781078,13156.296637949992,29501.689610760004,53316.1182852 2025-10-18,09:51:20.000,291,11083083,5925,0,1760781079,13156.276429019992,33194.09439606,53316.181169280004 2025-10-18,09:51:21.000,291,11083087,5845,0,1760781080,13156.242747470002,28117.127692680006,53316.1182852 2025-10-18,09:51:22.000,291,11083093,5925,0,1760781081,13156.262956400002,27193.973627879997,53316.153220800006 2025-10-18,09:51:23.000,291,11083089,5805,0,1760781082,13156.256220089992,29040.204217050006,53316.153220800006 2025-10-18,09:51:24.000,291,11083105,5884,0,1760781083,13156.188856989997,25347.841726529994,53316.16020792 2025-10-18,09:51:25.000,291,11083068,5285,0,1760781084,13156.222538540002,30886.322020139996,53316.181169280004 2025-10-18,09:51:26.000,291,11083072,5405,0,1760781085,13156.155175439992,28578.563742479993,53316.153220800006 2025-10-18,09:51:27.000,291,11083139,6165,0,1760781086,13156.128230199996,31809.391495379998,53316.16020792 2025-10-18,09:51:28.000,291,11083104,5525,0,1760781087,13156.0608671,28117.134741810005,53316.19514352001 2025-10-18,09:51:29.000,291,11083048,5485,0,1760781088,13156.047394479996,30886.463002739998,53316.202130640006 2025-10-18,09:51:30.000,291,11083111,5765,0,1760781089,13156.04065817,32271.046068209995,53316.16020792 2025-10-18,09:51:31.000,291,11083127,5925,0,1760781090,13155.993503999991,33655.650281070004,53316.16020792 2025-10-18,09:51:32.000,291,11083139,6045,0,1760781091,13155.97329506999,29040.26765922,53316.23007912 2025-10-18,09:51:33.000,291,11083117,5845,0,1760781092,13155.95308613999,28578.782265510003,53316.20911776 2025-10-18,09:51:34.000,291,11083144,5605,0,1760781093,13155.91940459,25809.510397620004,53316.2580276 2025-10-18,09:51:35.000,291,11083099,5884,0,1760781094,13155.865514109995,28578.789314640002,53316.20911776 2025-10-18,09:51:36.000,291,11083083,5965,0,1760781095,13155.905931969995,28578.81751116,53316.251040480005 2025-10-18,09:51:37.000,291,11083077,5765,0,1760781096,13155.845305179995,27194.241494820002,53316.24405336001 2025-10-18,09:51:38.000,291,11083140,5485,0,1760781097,13155.825096249995,26271.136773930004,53316.24405336001 2025-10-18,09:51:39.000,291,11083123,6124,0,1760781098,13155.825096249995,31348.110526439996,53316.20911776 2025-10-18,09:51:40.000,291,11083085,5925,0,1760781099,13155.81162362999,29963.49926445,53316.23007912 2025-10-18,09:51:41.000,291,11083105,5765,0,1760781100,13155.79815101,30886.667427509994,53316.28597608 2025-10-18,09:51:42.000,291,11083091,6005,0,1760781101,13155.75099683999,29502.035018130002,53316.24405336001 2025-10-18,09:51:43.000,291,11083070,5445,0,1760781102,13155.73078790999,29040.486182249995,53316.27898896 2025-10-18,09:51:44.000,291,11083116,5605,0,1760781103,13155.73752422,26271.228412619996,53316.24405336001 2025-10-18,09:51:45.000,291,11083047,6005,0,1760781104,13155.73078790999,30425.203181189994,53316.2580276 2025-10-18,09:51:46.000,291,11083109,5925,0,1760781105,13155.67689743,31809.807394050003,53316.3278988 2025-10-18,09:51:47.000,291,11083096,5325,0,1760781106,13155.6566885,33656.04503235,53316.27898896 2025-10-18,09:51:48.000,291,11083075,5805,0,1760781107,13155.63647957,30425.210230319994,53316.29296320001 2025-10-18,09:51:49.000,291,11083114,5805,0,1760781108,13155.61627064,29502.190098990002,53316.27898896 2025-10-18,09:51:50.000,291,11082759,5925,0,1760781109,13155.542171229994,27194.495263499994,53316.251040480005 2025-10-18,09:51:51.000,291,11082768,5245,0,1760781110,13155.54890753999,29502.190098990002,53316.27898896 2025-10-18,09:51:52.000,291,11082811,6205,0,1760781111,13155.528698609989,30886.892999670003,53316.31392456001 2025-10-18,09:51:53.000,291,11082717,5965,0,1760781112,13155.495017059999,31348.37839338,53316.348860160004 2025-10-18,09:51:54.000,291,11082782,5605,0,1760781113,13155.481544439994,30886.836606629993,53316.30693744 2025-10-18,09:51:55.000,291,11082743,5925,0,1760781114,13155.441126579994,30886.857754020006,53316.29296320001 2025-10-18,09:51:56.000,291,11082751,6045,0,1760781115,13155.468071819989,24886.751084100004,53316.38379576 2025-10-18,09:51:57.000,291,11082715,6084,0,1760781116,13155.454599199998,26732.861838059995,53316.3278988 2025-10-18,09:51:58.000,291,11082785,6084,0,1760781117,13155.454599199998,30425.224328580007,53316.34187304001 2025-10-18,09:52:00.000,291,11082749,5925,0,1760781119,13155.454599199998,25809.806461080007,53316.42571848 2025-10-18,09:52:01.000,291,11082728,5605,0,1760781120,13155.441126579994,30886.76611533,53316.35584728 2025-10-18,09:52:02.000,291,11082774,5485,0,1760781121,13155.447862889989,24425.117658660005,53316.35584728 2025-10-18,09:52:03.000,291,11082740,5684,0,1760781122,13155.427653959989,27655.87492026,53316.39078288001 2025-10-18,09:52:04.000,291,11082783,6045,0,1760781123,13155.454599199998,29040.514378770007,53316.36283440001 2025-10-18,09:52:05.000,291,11082758,5445,0,1760781124,13155.447862889989,30425.090395110004,53316.34187304001 2025-10-18,09:52:06.000,291,11082752,5684,0,1760781125,13155.454599199998,32271.187050809996,53316.37680864 2025-10-18,09:52:07.000,291,11082758,5684,0,1760781126,13155.434390269998,31809.624116670006,53316.38379576 2025-10-18,09:52:08.000,291,11082731,5805,0,1760781127,13155.427653959989,29040.352248780007,53316.38379576 2025-10-18,09:52:09.000,291,11082798,5525,0,1760781128,13155.454599199998,29501.830593360006,53316.48161544001 2025-10-18,09:52:10.000,291,11082744,5884,0,1760781129,13155.447862889989,25347.876972180005,53316.44667984 2025-10-18,09:52:11.000,291,11082748,5645,0,1760781130,13155.434390269998,30886.45595361,53316.48161544001 2025-10-18,09:52:12.000,291,11082779,6005,0,1760781131,13155.447862889989,29963.308937940004,53316.40475712 2025-10-18,09:52:13.000,291,11082791,6165,0,1760781132,13155.407445029989,26732.530528949996,53316.43969272001 2025-10-18,09:52:14.000,291,11082722,5645,0,1760781133,13155.427653959989,31809.461986680006,53316.537512400006 2025-10-18,09:52:15.000,291,11082712,5645,0,1760781134,13155.400708719993,29040.11962749,53316.48161544001 2025-10-18,09:52:16.000,291,11082806,5605,0,1760781135,13155.427653959989,30886.216283190006,53316.488602560006 2025-10-18,09:52:17.000,291,11082745,6165,0,1760781136,13155.414181339998,32270.890987349994,53316.56546088 2025-10-18,09:52:18.000,291,11082761,5805,0,1760781137,13155.373763479998,23963.124727589995,53316.586422240005 2025-10-18,09:52:19.000,291,11082793,6084,0,1760781138,13155.353554549998,29963.175004470002,53316.54449952 2025-10-18,09:52:20.000,291,11082784,5805,0,1760781139,13155.279455139993,29963.18910273,53316.60738360001 2025-10-18,09:52:21.000,291,11082758,5445,0,1760781140,13155.252509899998,29501.626168589995,53316.586422240005 2025-10-18,09:52:22.000,291,11082759,6124,0,1760781141,13155.218828349993,30424.632201660002,53316.60738360001 2025-10-18,09:52:23.000,291,11082813,5884,0,1760781142,13155.164937870002,27193.917234840002,53316.60039648 2025-10-18,09:52:24.000,291,11082798,5445,0,1760781143,13155.124520010002,26270.734973519997,53316.572448 2025-10-18,09:52:25.000,291,11082769,5925,0,1760781144,13155.077365839992,35963.218232219995,53316.62834496001 2025-10-18,09:52:26.000,291,11082779,6084,0,1760781145,13155.030211669997,32270.869839959996,53316.60039648 2025-10-18,09:52:27.000,291,11082782,5405,0,1760781146,13154.983057500001,34578.61401936,53316.684241920004 2025-10-18,09:52:28.000,291,11082790,5645,0,1760781147,13154.908958089996,28117.000808340003,53316.57943512001 2025-10-18,09:52:29.000,291,11082770,5485,0,1760781148,13154.882012850001,30886.202184930007,53316.62135784 2025-10-18,09:52:30.000,291,11082791,6084,0,1760781149,13154.84159499,29501.548628160002,53316.67026768 2025-10-18,09:52:31.000,291,11082771,5725,0,1760781150,13154.82138606,31809.165923220004,53316.656293440006 2025-10-18,09:52:32.000,291,11082623,5925,0,1760781151,13154.774231889991,23962.990794120007,53316.74013888 2025-10-18,09:52:33.000,291,11083114,5525,0,1760781152,13154.767495579996,27655.303940729995,53316.69821616001 2025-10-18,09:52:34.000,291,11083143,6124,0,1760781153,13154.727077719996,28578.380465099995,53316.74013888 2025-10-18,09:52:35.000,291,11083084,5325,0,1760781154,13154.67992355,31347.60298908,53316.69821616001 2025-10-18,09:52:36.000,291,11083109,5925,0,1760781155,13154.67992355,32270.67246432,53316.754113120005 2025-10-18,09:52:37.000,291,11083098,5684,0,1760781156,13154.69339616999,29962.963530570007,53316.72616464001 2025-10-18,09:52:38.000,291,11083078,5605,0,1760781157,13154.706868789995,33655.311922830006,53316.74013888 2025-10-18,09:52:39.000,291,11083133,5925,0,1760781158,13154.67318723999,32270.66541519,53316.77507448001 2025-10-18,09:52:40.000,291,11083028,5725,0,1760781159,13154.70013248,29039.872907940007,53316.78904872 2025-10-18,09:52:41.000,291,11083132,5325,0,1760781160,13154.72034141,29039.851760549995,53316.74013888 2025-10-18,09:52:42.000,291,11083107,5845,0,1760781161,13154.747286649996,32270.616071280005,53316.78904872 2025-10-18,09:52:43.000,291,11083106,5445,0,1760781162,13154.76075927,28116.69769575,53316.81001008 2025-10-18,09:52:44.000,291,11083069,5925,0,1760781163,13154.80117713,29962.86484275,53316.90782976 2025-10-18,09:52:45.000,291,11083090,5645,0,1760781164,13154.828122369996,30424.427776890006,53316.85891992 2025-10-18,09:52:46.000,291,11083084,5684,0,1760781165,13154.834858679991,32270.630169540003,53316.90782976 2025-10-18,09:52:47.000,291,11083109,6124,0,1760781166,13154.861803920001,23039.787385410003,53316.89385552001 2025-10-18,09:52:48.000,291,11083068,5325,0,1760781167,13154.868540229996,28578.267679020006,53316.90084264 2025-10-18,09:52:49.000,291,11083117,6205,0,1760781168,13154.875276539991,27193.585925730004,53316.921804000005 2025-10-18,09:52:50.000,291,11083079,5884,0,1760781169,13154.868540229996,32270.5032852,53316.90782976 2025-10-18,09:52:51.000,291,11083129,6084,0,1760781170,13154.902221780001,27655.057221180003,53316.97770096 2025-10-18,09:52:52.000,291,11083095,5925,0,1760781171,13154.976321189992,30885.842679299996,53316.87988128 2025-10-18,09:52:53.000,291,11083038,5405,0,1760781172,13154.969584879997,32270.446892160006,53316.872894160006 2025-10-18,09:52:54.000,291,11083154,5605,0,1760781173,13155.043684290002,31347.313974749995,53316.872894160006 2025-10-18,09:52:55.000,291,11083122,5565,0,1760781174,13155.097574769992,29039.527500569995,53316.98468808001 2025-10-18,09:52:56.000,291,11083114,5525,0,1760781175,13155.164937870002,34578.05008895999,53316.970713840004 2025-10-18,09:52:57.000,291,11083063,6084,0,1760781176,13155.218828349993,27193.402648350006,53316.97770096 2025-10-18,09:52:58.000,291,11083078,5525,0,1760781177,13155.259246209993,26731.84676334,53317.06154640001 2025-10-18,09:52:59.000,291,11082889,6005,0,1760781178,13155.306400379988,27654.93738597,53317.06853352 2025-10-18,09:53:01.000,291,11083074,5565,0,1760781180,13155.420917649993,28577.950468170005,53317.096482 2025-10-18,09:53:02.000,291,11083102,5525,0,1760781181,13155.508489679989,29962.56877929,53317.10346912 2025-10-18,09:53:03.000,291,11083061,5884,0,1760781182,13155.495017059999,30424.040074739998,53317.21526304 2025-10-18,09:53:04.000,291,11083080,5285,0,1760781183,13155.535434919999,28116.366386640002,53317.20128880001 2025-10-18,09:53:05.000,291,11083103,5925,0,1760781184,13155.582589089994,34577.937302880004,53317.25019864001 2025-10-18,09:53:06.000,291,11083067,6045,0,1760781185,13155.582589089994,28577.788338180006,53317.187314560004 2025-10-18,09:53:07.000,291,11083067,6005,0,1760781186,13155.62974325999,27654.76820685,53317.21526304 2025-10-18,09:53:08.000,291,11083035,6005,0,1760781187,13155.643215879994,25808.488273769995,53317.2362244 2025-10-18,09:53:09.000,291,11083116,5605,0,1760781188,13155.6566885,29500.836666029994,53317.34801832001 2025-10-18,09:53:10.000,291,11083081,5925,0,1760781189,13155.71731529,29962.350256260004,53317.29910848001 2025-10-18,09:53:11.000,291,11083109,6284,0,1760781190,13155.71731529,33193.08637047,53317.327056960006 2025-10-18,09:53:12.000,291,11083087,5925,0,1760781191,13155.744260529995,33193.13571438,53317.327056960006 2025-10-18,09:53:13.000,291,11083151,5884,0,1760781192,13155.75099683999,31346.982665639996,53317.32006984001 2025-10-18,09:53:14.000,291,11083087,6245,0,1760781193,13155.825096249995,31808.468059349994,53317.4109024 2025-10-18,09:53:15.000,291,11083102,5445,0,1760781194,13155.85204148999,29962.25156844,53317.473786480004 2025-10-18,09:53:16.000,291,11083179,5965,0,1760781195,13155.85204148999,32731.48819068,53317.45282512 2025-10-18,09:53:17.000,291,11083107,5925,0,1760781196,13155.825096249995,27654.61312599,53317.48776072001 2025-10-18,09:53:18.000,291,11083075,5925,0,1760781197,13155.85204148999,23500.701799589995,53317.522696320004 2025-10-18,09:53:19.000,291,11083119,5884,0,1760781198,13155.85204148999,29500.688634299993,53317.55763192 2025-10-18,09:53:20.000,291,11083102,5525,0,1760781199,13155.85204148999,29039.111601900004,53317.4807736 2025-10-18,09:53:21.000,291,11083057,6245,0,1760781200,13155.885723039995,30885.257601510006,53317.60654176 2025-10-18,09:53:22.000,291,11083098,5485,0,1760781201,13155.91940459,29500.62519213,53317.65545160001 2025-10-18,09:53:23.000,291,11083136,5525,0,1760781202,13155.926140899996,32731.368355469996,53317.66942584 2025-10-18,09:53:24.000,291,11083063,6084,0,1760781203,13155.91940459,32731.290815040004,53317.68340008001 2025-10-18,09:53:25.000,291,11083026,5605,0,1760781204,13155.966558759996,31808.193143280005,53317.690387200004 2025-10-18,09:53:26.000,291,11083103,6245,0,1760781205,13155.95982245,28115.837701890006,53317.75327128001 2025-10-18,09:53:27.000,291,11083150,5445,0,1760781206,13155.95308613999,31808.186094150005,53317.69737432 2025-10-18,09:53:28.000,291,11083064,5605,0,1760781207,13155.993503999991,27192.81757056,53317.73929704 2025-10-18,09:53:29.000,291,11083102,5645,0,1760781208,13156.006976619996,29961.9132102,53317.76724552 2025-10-18,09:53:30.000,291,11083127,5845,0,1760781209,13156.02044924,29500.406669100004,53317.830129600006 2025-10-18,09:53:31.000,291,11083160,5725,0,1760781210,13155.98003138,32269.593947429996,53317.760258400005 2025-10-18,09:53:32.000,291,11083128,5485,0,1760781211,13156.054130789991,26731.21939077,53317.81615536 2025-10-18,09:53:33.000,291,11083017,6084,0,1760781212,13156.081076030001,30885.053176739995,53317.83711672 2025-10-18,09:53:34.000,291,11082864,5405,0,1760781213,13156.081076030001,29038.83668583,53317.879039440006 2025-10-18,09:53:35.000,291,11083063,6124,0,1760781214,13156.108021269996,28577.344242990002,53317.88602656 2025-10-18,09:53:36.000,291,11083076,5645,0,1760781215,13156.121493890001,31808.08740633,53317.9349364 2025-10-18,09:53:37.000,291,11083079,6084,0,1760781216,13156.134966509992,28115.774259719998,53317.96987200001 2025-10-18,09:53:38.000,291,11083059,5725,0,1760781217,13156.195593299992,26731.141850340005,53317.99083336001 2025-10-18,09:53:39.000,291,11083047,6005,0,1760781218,13156.182120680001,24885.02404725,53317.94192352 2025-10-18,09:53:40.000,291,11083065,5884,0,1760781219,13156.168648059996,25346.48124444,53317.976859120005 2025-10-18,09:53:41.000,291,11083150,5405,0,1760781220,13156.188856989997,27192.591998400007,53317.95589776 2025-10-18,09:53:42.000,291,11083053,5925,0,1760781221,13156.195593299992,24423.355376160005,53318.03974320001 2025-10-18,09:53:43.000,291,11083097,6045,0,1760781222,13156.209065919997,29500.159949549998,53318.0048076 2025-10-18,09:53:44.000,291,11083101,5805,0,1760781223,13156.188856989997,29961.624195869997,53318.0746788 2025-10-18,09:53:45.000,291,11083082,5605,0,1760781224,13156.168648059996,28115.42885235,53318.05371744 2025-10-18,09:53:46.000,291,11083087,5925,0,1760781225,13156.182120680001,28115.407704960002,53318.0746788 2025-10-18,09:53:47.000,291,11083060,5245,0,1760781226,13156.209065919997,32269.262638319997,53318.03275608 2025-10-18,09:53:48.000,291,11083129,6084,0,1760781227,13156.161911750001,30423.07434393,53318.0746788 2025-10-18,09:53:49.000,291,11083074,5485,0,1760781228,13156.141702820001,34576.87288425,53318.06070456 2025-10-18,09:53:50.000,291,11083074,5565,0,1760781229,13156.101284960001,24423.059312700003,53318.1096144 2025-10-18,09:53:52.000,291,11083102,5645,0,1760781231,13156.094548649991,26730.690706020003,53318.165511360006 2025-10-18,09:53:53.000,291,11083048,5565,0,1760781232,13156.04065817,30422.91221394,53318.17249848 2025-10-18,09:53:54.000,291,11083115,5725,0,1760781233,13156.027185549996,34576.72485252,53318.10262728 2025-10-18,09:53:55.000,291,11083102,5485,0,1760781234,13156.006976619996,27192.140854080004,53318.13756288001 2025-10-18,09:53:56.000,291,11083116,5605,0,1760781235,13156.00024031,31345.918247010006,53318.08166592 2025-10-18,09:53:57.000,291,11083086,5684,0,1760781236,13155.966558759996,30422.799427859994,53318.08865304001 2025-10-18,09:53:58.000,291,11083079,5925,0,1760781237,13155.926140899996,35499.554657340006,53318.1096144 2025-10-18,09:53:59.000,291,11083118,5605,0,1760781238,13155.93961352,29961.194198940007,53318.08166592 2025-10-18,09:54:00.000,291,11083078,5565,0,1760781239,13155.87225041999,28576.484249129993,53318.0746788 2025-10-18,09:54:01.000,291,11083126,5684,0,1760781240,13155.89919566,27653.400675630008,53318.08865304001 2025-10-18,09:54:03.000,291,11083071,6005,0,1760781242,13155.865514109995,29960.926332000003,53318.03974320001 2025-10-18,09:54:04.000,291,11083093,5884,0,1760781243,13155.825096249995,27653.245594770007,53318.08166592 2025-10-18,09:54:05.000,291,11083133,6045,0,1760781244,13155.825096249995,29499.285857430004,53317.997820480006 2025-10-18,09:54:06.000,291,11083066,5485,0,1760781245,13155.865514109995,27653.111661300005,53318.06769168001 2025-10-18,09:54:07.000,291,11083107,5765,0,1760781246,13155.83183255999,27191.576923679997,53318.025768960004 2025-10-18,09:54:08.000,291,11083114,5525,0,1760781247,13155.81162362999,30422.24254659,53318.046730320006 2025-10-18,09:54:09.000,291,11083120,5485,0,1760781248,13155.83856887,27652.99182609,53318.03275608 2025-10-18,09:54:10.000,291,11083070,5565,0,1760781249,13155.81835994,28114.540661969993,53318.05371744 2025-10-18,09:54:11.000,291,11083058,5605,0,1760781250,13155.83856887,31806.769219020003,53317.94192352 2025-10-18,09:54:12.000,291,11083126,5405,0,1760781251,13155.83856887,30422.172055289993,53317.997820480006 2025-10-18,09:54:13.000,291,11083119,6205,0,1760781252,13155.79815101,26268.394662360006,53318.01878184001 2025-10-18,09:54:14.000,291,11083080,5605,0,1760781253,13155.845305179995,26729.894154330002,53318.03974320001 2025-10-18,09:54:15.000,291,11083124,5445,0,1760781254,13155.83183255999,28576.07539959,53318.0048076 2025-10-18,09:54:16.000,291,11083089,5884,0,1760781255,13155.87225041999,23960.706875999997,53317.976859120005 2025-10-18,09:54:17.000,291,11083078,5645,0,1760781256,13155.885723039995,27191.450039339994,53317.976859120005 2025-10-18,09:54:18.000,291,11083121,5884,0,1760781257,13155.91266827999,31345.262677920007,53317.96987200001 2025-10-18,09:54:19.000,291,11083106,5605,0,1760781258,13155.91266827999,27653.041169999997,53317.96987200001 2025-10-18,09:54:20.000,291,11083135,6045,0,1760781259,13155.89919566,27653.062317389995,53317.95589776 2025-10-18,09:54:21.000,291,11083071,5965,0,1760781260,13155.87898673,28114.582956750004,53317.98384624 2025-10-18,09:54:22.000,291,11083124,5765,0,1760781261,13155.8587778,30422.25664485,53317.927949280005 2025-10-18,09:54:23.000,291,11083078,5565,0,1760781262,13155.87225041999,30422.24959572,53317.94192352 2025-10-18,09:54:24.000,291,11083064,5485,0,1760781263,13155.87898673,29960.63731767,53317.96288488 2025-10-18,09:54:25.000,291,11083085,6005,0,1760781264,13155.8587778,24883.73405646,53317.976859120005 2025-10-18,09:54:26.000,291,11083092,5445,0,1760781265,13155.885723039995,31806.776268150003,53318.025768960004 2025-10-18,09:54:27.000,291,11083076,5565,0,1760781266,13155.926140899996,28576.047203070004,53317.976859120005 2025-10-18,09:54:28.000,291,11083108,5445,0,1760781267,13155.885723039995,27191.40069543,53317.95589776 2025-10-18,09:54:29.000,291,11083099,5965,0,1760781268,13155.905931969995,31345.206284879998,53317.98384624 2025-10-18,09:54:30.000,291,11083117,5965,0,1760781269,13155.885723039995,26729.92235085,53317.98384624 2025-10-18,09:54:31.000,291,11083117,5965,0,1760781270,13155.89919566,25806.85287561,53318.01878184001 2025-10-18,09:54:32.000,291,11083068,5565,0,1760781271,13155.91266827999,30422.11566225,53317.98384624 2025-10-18,09:54:33.000,291,11083054,5845,0,1760781272,13155.905931969995,30422.10156399,53317.997820480006 2025-10-18,09:54:34.000,291,11083129,6165,0,1760781273,13155.905931969995,31806.65643294,53318.0048076 2025-10-18,09:54:35.000,291,11083099,5925,0,1760781274,13155.87898673,33652.753088640005,53317.95589776 2025-10-18,09:54:36.000,291,11083114,5405,0,1760781275,13155.91266827999,29037.448007219995,53318.01878184001 2025-10-18,09:54:37.000,291,11083105,6084,0,1760781276,13155.89245934999,28114.378531979994,53317.9349364 2025-10-18,09:54:38.000,291,11083129,6124,0,1760781277,13155.87898673,32268.212317950005,53317.96987200001 2025-10-18,09:54:39.000,291,11083126,5405,0,1760781278,13155.89919566,25345.19830278,53317.95589776 2025-10-18,09:54:40.000,291,11083118,5605,0,1760781279,13155.865514109995,26268.162041069998,53317.976859120005 2025-10-18,09:54:41.000,291,11083171,6084,0,1760781280,13155.85204148999,27191.182172400004,53317.96987200001 2025-10-18,09:54:42.000,291,11083104,5325,0,1760781281,13155.83183255999,28575.793434389998,53317.94891064001 2025-10-18,09:54:43.000,291,11083179,6245,0,1760781282,13155.87225041999,27652.69576263,53317.90698792 2025-10-18,09:54:44.000,291,11083133,5884,0,1760781283,13155.89245934999,26729.58399261,53317.98384624 2025-10-18,09:54:45.000,291,11083082,5365,0,1760781284,13155.986767689996,28114.202303729995,53317.9349364 2025-10-18,09:54:46.000,291,11083124,5365,0,1760781285,13155.946349829996,27652.611173070007,53317.92096216001 2025-10-18,09:54:47.000,291,11083109,5884,0,1760781286,13155.966558759996,34113.98471367,53318.05371744 2025-10-18,09:54:48.000,291,11083145,5925,0,1760781287,13156.013712929991,29037.123747239995,53317.976859120005 2025-10-18,09:54:49.000,291,11083122,5445,0,1760781288,13155.993503999991,30883.262697719998,53317.9349364 2025-10-18,09:54:50.000,291,11083093,5845,0,1760781289,13156.033921859991,25806.394682159997,53317.94891064001 2025-10-18,09:54:51.000,291,11083146,5285,0,1760781290,13155.986767689996,26267.908272390006,53317.997820480006 2025-10-18,09:54:52.000,291,11083155,6205,0,1760781291,13156.006976619996,28113.927387660005,53318.0048076 2025-10-18,09:54:53.000,291,11083140,5485,0,1760781292,13155.97329506999,34113.70979759999,53318.025768960004 2025-10-18,09:54:54.000,291,11083115,6005,0,1760781293,13156.006976619996,35959.869895469994,53318.03974320001 2025-10-18,09:54:55.000,291,11083110,5485,0,1760781294,13155.966558759996,32267.542650600008,53318.03974320001 2025-10-18,09:54:56.000,291,11083141,5884,0,1760781295,13155.95308613999,27652.20232353,53318.06070456 2025-10-18,09:54:57.000,291,11083165,5805,0,1760781296,13155.93961352,29959.81961859,53318.025768960004 2025-10-18,09:54:58.000,291,11083092,5485,0,1760781297,13155.95308613999,28575.151963559998,53318.01179472 2025-10-18,09:54:59.000,291,11083176,5525,0,1760781298,13155.885723039995,26267.49942285,53318.0048076 2025-10-18,09:55:00.000,291,11083098,5605,0,1760781299,13155.865514109995,28575.081472260004,53318.046730320006 2025-10-18,09:55:01.000,291,11083076,5525,0,1760781300,13155.885723039995,31344.20530842,53318.01179472 2025-10-18,09:55:02.000,291,11083094,5525,0,1760781301,13155.83856887,29498.129800110008,53318.01179472 2025-10-18,09:55:04.000,291,11083103,6284,0,1760781303,13155.83183255999,31344.163013640005,53317.96987200001 2025-10-18,09:55:05.000,291,11083066,5525,0,1760781304,13155.79141469999,27190.357424190006,53318.095640160005 2025-10-18,09:55:06.000,291,11083116,5405,0,1760781305,13155.77120576999,28574.905244010006,53318.01878184001 2025-10-18,09:55:07.000,291,11083077,6165,0,1760781306,13155.744260529995,28574.919342270005,53317.98384624 2025-10-18,09:55:08.000,291,11083054,5445,0,1760781307,13155.69710636,34113.17406372,53318.05371744 2025-10-18,09:55:09.000,291,11083086,5445,0,1760781308,13155.64995218999,29497.89012969,53317.96987200001 2025-10-18,09:55:10.000,291,11083106,5445,0,1760781309,13155.62974325999,35036.187145920005,53318.03974320001 2025-10-18,09:55:11.000,291,11083076,5485,0,1760781310,13155.58932539999,34113.089474160006,53318.0048076 2025-10-18,09:55:12.000,291,11083095,5925,0,1760781311,13155.596061709999,27651.751179209998,53317.96987200001 2025-10-18,09:55:13.000,291,11083088,5565,0,1760781312,13155.555643849999,25805.605179599996,53318.01179472 2025-10-18,09:55:14.000,291,11083111,6084,0,1760781313,13155.488280749989,30420.83272059,53317.92096216001 2025-10-18,09:55:15.000,291,11083013,5965,0,1760781314,13155.461335509994,26267.055327659997,53317.91397504 2025-10-18,09:55:16.000,291,11082908,5325,0,1760781315,13155.461335509994,29959.227491669997,53317.96288488 2025-10-18,09:55:17.000,291,11082937,5925,0,1760781316,13155.427653959989,31805.288901720007,53317.94192352 2025-10-18,09:55:18.000,291,11083066,5405,0,1760781317,13155.407445029989,31805.253656069995,53317.94192352 2025-10-18,09:55:19.000,291,11083074,5285,0,1760781318,13155.387236099989,29497.56586971,53317.90000080001 2025-10-18,09:55:20.000,291,11083134,5725,0,1760781319,13155.333345619998,32266.710853259996,53317.94192352 2025-10-18,09:55:21.000,291,11083114,5645,0,1760781320,13155.259246209993,30882.13483692,53318.0048076 2025-10-18,09:55:22.000,291,11083061,6005,0,1760781321,13155.272718829998,29497.55882058,53317.98384624 2025-10-18,09:55:23.000,291,11083053,5805,0,1760781322,13155.191883109997,28112.982804240004,53317.89301368 2025-10-18,09:55:24.000,291,11083120,5805,0,1760781323,13155.117783699992,29497.523574930005,53317.8650652 2025-10-18,09:55:25.000,291,11083087,6045,0,1760781324,13155.124520010002,33651.103592219995,53317.90698792 2025-10-18,09:55:26.000,291,11083118,5565,0,1760781325,13155.084102150002,24882.232591770007,53317.87205232001 2025-10-18,09:55:27.000,291,11083102,5565,0,1760781326,13155.023475360002,31804.992838260005,53317.84410384 2025-10-18,09:55:28.000,291,11083050,5245,0,1760781327,13154.996530119992,26266.6887729,53317.927949280005 2025-10-18,09:55:29.000,291,11083109,5965,0,1760781328,13154.915694399991,26728.181215739998,53317.91397504 2025-10-18,09:55:30.000,291,11083119,6005,0,1760781329,13154.868540229996,29497.298002769996,53317.96987200001 2025-10-18,09:55:31.000,291,11083085,5965,0,1760781330,13154.794440819991,29497.24160973,53317.96288488 2025-10-18,09:55:32.000,291,11083153,5525,0,1760781331,13154.74055034,26728.110724440005,53317.95589776 2025-10-18,09:55:33.000,291,11083111,5805,0,1760781332,13154.666450929995,30420.261741060007,53318.0048076 2025-10-18,09:55:34.000,291,11083077,6045,0,1760781333,13154.605824139995,30420.240593669994,53317.90000080001 2025-10-18,09:55:35.000,291,11083115,5884,0,1760781334,13154.545197349995,35035.376495970006,53317.89301368 2025-10-18,09:55:36.000,291,11083116,5605,0,1760781335,13154.464361629995,27189.47628294,53317.92096216001 2025-10-18,09:55:37.000,291,11083110,5445,0,1760781336,13154.403734839994,31343.162037179995,53317.83711672 2025-10-18,09:55:38.000,291,11083122,5405,0,1760781337,13154.316162809999,31343.162037179995,53317.94891064001 2025-10-18,09:55:39.000,291,11083111,6084,0,1760781338,13154.248799709989,31804.647430890007,53317.927949280005 2025-10-18,09:55:40.000,291,11083127,6165,0,1760781339,13154.194909229998,30881.48631696,53317.78121976001 2025-10-18,09:55:41.000,291,11083098,5605,0,1760781340,13154.120809819993,29497.001939309994,53317.879039440006 2025-10-18,09:55:42.000,291,11083119,5565,0,1760781341,13154.060183029993,31343.028103710007,53317.879039440006 2025-10-18,09:55:43.000,291,11083156,5605,0,1760781342,13153.972610999997,26727.83580837,53317.78121976001 2025-10-18,09:55:44.000,291,11083131,6365,0,1760781343,13153.891775279997,29958.466185629994,53317.858078080004 2025-10-18,09:55:45.000,291,11083167,6124,0,1760781344,13153.831148489997,34112.17308726,53317.77423264 2025-10-18,09:55:46.000,291,11083087,6084,0,1760781345,13153.757049079992,26266.315169010006,53317.82314248001 2025-10-18,09:55:47.000,291,11083083,5965,0,1760781346,13153.703158600001,28112.39067732,53317.82314248001 2025-10-18,09:55:48.000,291,11082976,5485,0,1760781347,13153.62232288,31804.5557922,53317.78121976001 2025-10-18,09:55:49.000,291,11082931,6245,0,1760781348,13153.51454191999,30420.02207064,53317.76724552 2025-10-18,09:55:50.000,291,11082941,6005,0,1760781349,13153.46065144,31804.57693959,53317.69737432 2025-10-18,09:55:51.000,291,11083177,5925,0,1760781350,13153.42023358,31804.506448290005,53317.78121976001 2025-10-18,09:55:52.000,291,11083082,5605,0,1760781351,13153.40002465,29958.452087369995,53317.68340008001 2025-10-18,09:55:53.000,291,11083123,5965,0,1760781352,13153.35960679,31342.971710669997,53317.68340008001 2025-10-18,09:55:54.000,291,11083092,5645,0,1760781353,13153.265298449995,26266.272874229995,53317.690387200004 2025-10-18,09:55:55.000,291,11083094,5365,0,1760781354,13153.25182582999,27650.820694049995,53317.662438720006 2025-10-18,09:55:56.000,291,11083081,5965,0,1760781355,13153.15078117999,32266.03413678,53317.690387200004 2025-10-18,09:55:57.000,291,11083104,5405,0,1760781356,13153.103627009994,29958.423890849997,53317.65545160001 2025-10-18,09:55:58.000,291,11083090,5445,0,1760781357,13153.029527599989,31804.541693940002,53317.65545160001 2025-10-18,09:55:59.000,291,11083095,6005,0,1760781358,13152.968900809989,29035.439005170003,53317.57859328 2025-10-18,09:56:00.000,291,11083082,5485,0,1760781359,13152.888065089988,26727.864004889998,53317.59955464 2025-10-18,09:56:01.000,291,11083110,5565,0,1760781360,13152.827438300003,29958.515529540004,53317.57859328 2025-10-18,09:56:02.000,291,11083102,5525,0,1760781361,13152.834174609998,29497.07947974,53317.592567520005 2025-10-18,09:56:03.000,291,11083108,5765,0,1760781362,13152.753338889997,28112.524610790002,53317.52968344 2025-10-18,09:56:05.000,291,11083120,5645,0,1760781364,13152.625349000002,33189.25869288,53317.56461904001 2025-10-18,09:56:06.000,291,11083074,5605,0,1760781365,13152.605140070002,29958.607168229995,53317.494747840006 2025-10-18,09:56:07.000,291,11083109,6005,0,1760781366,13152.584931140002,30881.690741729995,53317.53667056001 2025-10-18,09:56:08.000,291,11083093,5565,0,1760781367,13152.537776969992,29035.62228255,53317.53667056001 2025-10-18,09:56:09.000,291,11083112,5765,0,1760781368,13152.504095420001,26266.53369204,53317.50173496 2025-10-18,09:56:10.000,291,11083105,5925,0,1760781369,13152.470413869996,27189.518577719995,53317.5506448 2025-10-18,09:56:11.000,291,11083090,5684,0,1760781370,13152.40305077,29035.671626459996,53317.51570920001 2025-10-18,09:56:12.000,291,11083023,5965,0,1760781371,13152.349160289996,29035.735068630005,53317.4807736 2025-10-18,09:56:13.000,291,11083162,5565,0,1760781372,13152.328951359996,31804.844806530004,53317.4109024 2025-10-18,09:56:14.000,291,11083105,5925,0,1760781373,13152.28179719,23958.993937410007,53317.43186376 2025-10-18,09:56:15.000,291,11083083,6084,0,1760781374,13152.227906709995,28574.18623275,53317.41788952001 2025-10-18,09:56:16.000,291,11083167,6045,0,1760781375,13152.20096147,26266.674674640002,53317.41788952001 2025-10-18,09:56:17.000,291,11083050,5365,0,1760781376,13152.15380729999,28574.277871440005,53317.424876640005 2025-10-18,09:56:18.000,291,11083124,5605,0,1760781377,13152.12012575,28112.70788817,53317.43885088 2025-10-18,09:56:19.000,291,11083114,5605,0,1760781378,13152.03929003,32266.421838930008,53317.375966800006 2025-10-18,09:56:20.000,291,11083110,5365,0,1760781379,13151.97866324,29497.312101029995,53317.424876640005 2025-10-18,09:56:21.000,291,11083125,6084,0,1760781380,13151.95171799999,30881.79647868,53317.39692816001 2025-10-18,09:56:22.000,291,11083104,5405,0,1760781381,13151.89109120999,34574.074379640006,53317.29910848001 2025-10-18,09:56:23.000,291,11083079,5805,0,1760781382,13151.864145969994,26728.244657910007,53317.32006984001 2025-10-18,09:56:24.000,291,11083137,5884,0,1760781383,13151.803519179994,27189.751199010003,53317.375966800006 2025-10-18,09:56:25.000,291,11083157,6084,0,1760781384,13151.682265599993,26728.244657910007,53317.306095600004 2025-10-18,09:56:26.000,291,11083092,5365,0,1760781385,13151.689001909988,26266.731067679997,53317.27814712001 2025-10-18,09:56:27.000,291,11083058,5485,0,1760781386,13151.628375120003,32728.083460890004,53317.27116 2025-10-18,09:56:28.000,291,11083114,5525,0,1760781387,13151.608166190003,27651.469214009994,53317.3410312 2025-10-18,09:56:29.000,291,11083087,5965,0,1760781388,13151.574484639998,20728.716016649996,53317.29212136 2025-10-18,09:56:30.000,291,11083119,5965,0,1760781389,13151.534066779997,29036.10162339,53317.28513424 2025-10-18,09:56:31.000,291,11083123,5925,0,1760781390,13151.473439989997,29959.20634428,53317.22923728001 2025-10-18,09:56:32.000,291,11083083,5884,0,1760781391,13151.466703680002,29959.276835580007,53317.33404408 2025-10-18,09:56:33.000,291,11083137,6045,0,1760781392,13151.392604269997,29959.319130360003,53317.25019864001 2025-10-18,09:56:34.000,291,11083101,5965,0,1760781393,13151.372395339997,29959.305032100005,53317.25019864001 2025-10-18,09:56:35.000,291,11083115,6045,0,1760781394,13151.318504859992,30882.395654730004,53317.306095600004 2025-10-18,09:56:36.000,291,11083092,5405,0,1760781395,13151.311768549996,27651.793473989994,53317.22923728001 2025-10-18,09:56:37.000,291,11083070,5565,0,1760781396,13151.284823310001,31343.979736260007,53317.257185760005 2025-10-18,09:56:38.000,291,11083138,5485,0,1760781397,13151.190514969996,29036.341293809994,53317.257185760005 2025-10-18,09:56:39.000,291,11083100,5525,0,1760781398,13151.170306039996,33190.15393239001,53317.159366080006 2025-10-18,09:56:40.000,291,11083115,6245,0,1760781399,13151.170306039996,28574.96163705,53317.24321152 2025-10-18,09:56:41.000,291,11083081,6165,0,1760781400,13151.136624489991,30421.051243619993,53317.187314560004 2025-10-18,09:56:42.000,291,11083120,5245,0,1760781401,13151.04231615,33190.30196411999,53317.257185760005 2025-10-18,09:56:43.000,291,11083114,5765,0,1760781402,13151.049052459995,27190.498406790008,53317.208275920006 2025-10-18,09:56:44.000,291,11083069,5925,0,1760781403,13151.04231615,28575.13081617,53317.27814712001 2025-10-18,09:56:45.000,291,11083087,6084,0,1760781404,13151.00189829,26729.175143069995,53317.22923728001 2025-10-18,09:56:46.000,291,11083153,6165,0,1760781405,13150.968216739995,31344.466126230007,53317.257185760005 2025-10-18,09:56:47.000,291,11083070,5565,0,1760781406,13150.91432625999,30421.382552730007,53317.27116 2025-10-18,09:56:48.000,291,11083091,6165,0,1760781407,13150.907589949995,25806.232552169997,53317.21526304 2025-10-18,09:56:49.000,291,11083088,5605,0,1760781408,13150.84022685,35036.835665880004,53317.20128880001 2025-10-18,09:56:50.000,291,11083083,5884,0,1760781409,13150.83349053999,26267.887124999994,53317.17334032 2025-10-18,09:56:51.000,291,11083175,6045,0,1760781410,13150.84022685,28575.567862230004,53317.19430168 2025-10-18,09:56:52.000,291,11083057,5925,0,1760781411,13150.75265481999,30883.22040294,53317.18032744001 2025-10-18,09:56:53.000,291,11083146,5485,0,1760781412,13150.75939113,34575.57584433,53317.1663532 2025-10-18,09:56:54.000,291,11083094,5645,0,1760781413,13150.71223695999,29960.341254209998,53317.17334032 2025-10-18,09:56:55.000,291,11083152,5565,0,1760781414,13150.678555409999,32268.09953187,53317.187314560004 2025-10-18,09:56:56.000,291,11083098,5445,0,1760781415,13150.617928619999,29037.462105479994,53317.18032744001 2025-10-18,09:56:57.000,291,11083117,6165,0,1760781416,13150.564038139993,31345.241530529995,53317.08250776001 2025-10-18,09:56:58.000,291,11083171,5965,0,1760781417,13150.510147659988,25806.916317780007,53317.10346912 2025-10-18,09:56:59.000,291,11083100,5565,0,1760781418,13150.483202419993,31806.882005100008,53317.14539184 2025-10-18,09:57:00.000,291,11083066,5525,0,1760781419,13150.462993489993,32268.494283149994,53317.13141760001 2025-10-18,09:57:01.000,291,11083136,5845,0,1760781420,13150.442784559993,29960.926332000003,53317.11045624001 2025-10-18,09:57:02.000,291,11083097,5965,0,1760781421,13150.382157769993,25807.275823410004,53317.12443048 2025-10-18,09:57:03.000,291,11083062,5525,0,1760781422,13150.361948839993,30884.263674179994,53317.11045624001 2025-10-18,09:57:04.000,291,11083064,5605,0,1760781423,13150.355212529998,25807.445002530003,53317.12443048 2025-10-18,09:57:06.000,291,11083084,5605,0,1760781425,13150.301322049992,33653.662426409996,53317.07552064 2025-10-18,09:57:07.000,291,11083085,6084,0,1760781426,13150.314794669997,31807.699704180006,53317.05455928 2025-10-18,09:57:08.000,291,11083074,5565,0,1760781427,13150.368685150002,31346.200212209995,53317.08250776001 2025-10-18,09:57:09.000,291,11083051,6005,0,1760781428,13150.321530979993,33192.48719442,53317.04757216 2025-10-18,09:57:10.000,291,11083068,5605,0,1760781429,13150.328267290002,27192.591998400007,53317.01263656001 2025-10-18,09:57:11.000,291,11083099,5965,0,1760781430,13150.375421459998,34115.73994704,53317.019623680004 2025-10-18,09:57:12.000,291,11083051,5965,0,1760781431,13150.415839319998,28115.851800150005,53317.12443048 2025-10-18,09:57:13.000,291,11083100,5445,0,1760781432,13150.436048249998,29962.138782359994,53317.089494880005 2025-10-18,09:57:14.000,291,11083090,5445,0,1760781433,13150.436048249998,27654.514438169994,53317.096482 2025-10-18,09:57:15.000,291,11083112,5485,0,1760781434,13150.469729799988,33654.642255479994,53317.096482 2025-10-18,09:57:16.000,291,11083135,6084,0,1760781435,13150.516883969998,25347.009929189997,53316.99866232 2025-10-18,09:57:17.000,291,11082966,5325,0,1760781436,13150.516883969998,28577.85882948,53316.98468808001 2025-10-18,09:57:18.000,291,11082992,5605,0,1760781437,13150.564038139993,30885.673500179997,53317.04757216 2025-10-18,09:57:19.000,291,11083069,5925,0,1760781438,13150.590983379989,26731.924303770007,53317.13141760001 2025-10-18,09:57:20.000,291,11083079,5884,0,1760781439,13150.577510759998,31808.933301929996,53317.05455928 2025-10-18,09:57:21.000,291,11083094,5565,0,1760781440,13150.685291719994,28116.747039659997,53317.05455928 2025-10-18,09:57:22.000,291,11083077,5965,0,1760781441,13150.739182199999,31347.553645170003,53317.11744336 2025-10-18,09:57:23.000,291,11082958,5445,0,1760781442,13150.786336369994,30424.554661229995,53317.06154640001 2025-10-18,09:57:24.000,291,11083117,5965,0,1760781443,13150.87390839999,31347.786266459996,53317.11744336 2025-10-18,09:57:25.000,291,11083114,5445,0,1760781444,13150.87390839999,29501.71780728,53317.096482 2025-10-18,09:57:26.000,291,11083109,6284,0,1760781445,13150.91432625999,29963.330085330002,53317.159366080006 2025-10-18,09:57:27.000,291,11083150,5445,0,1760781446,13151.00189829,30424.900068600007,53317.08250776001 2025-10-18,09:57:28.000,291,11083082,5525,0,1760781447,13151.049052459995,29501.90813379,53317.13141760001 2025-10-18,09:57:29.000,291,11083068,5725,0,1760781448,13151.10294294,28578.81046203,53317.159366080006 2025-10-18,09:57:30.000,291,11083063,5925,0,1760781449,13151.156833419991,31348.195116000003,53317.159366080006 2025-10-18,09:57:31.000,291,11083113,5725,0,1760781450,13151.237669139991,30886.737918810002,53317.1663532 2025-10-18,09:57:32.000,291,11083116,5445,0,1760781451,13151.311768549996,34117.593868230004,53317.15237896001 2025-10-18,09:57:33.000,291,11083076,5485,0,1760781452,13151.372395339997,29040.655361369994,53317.208275920006 2025-10-18,09:57:34.000,291,11083090,5645,0,1760781453,13151.419549509992,32733.08834319,53317.20128880001 2025-10-18,09:57:35.000,291,11083079,5725,0,1760781454,13151.500385229992,27194.57280393,53317.208275920006 2025-10-18,09:57:36.000,291,11083058,5605,0,1760781455,13151.520594159992,27194.59395132,53317.257185760005 2025-10-18,09:57:37.000,291,11083103,6165,0,1760781456,13151.594693569998,26733.11560674,53317.257185760005 2025-10-18,09:57:38.000,291,11083129,6084,0,1760781457,13151.675529289998,31348.632162060007,53317.22225016 2025-10-18,09:57:39.000,291,11083098,5525,0,1760781458,13151.722683459993,35502.621028890004,53317.2362244 2025-10-18,09:57:40.000,291,11083067,6005,0,1760781459,13151.742892389993,28117.952440890003,53317.25019864001 2025-10-18,09:57:41.000,291,11083064,5605,0,1760781460,13151.796782869998,28579.557669810005,53317.27814712001 2025-10-18,09:57:42.000,291,11083103,5925,0,1760781461,13151.843937039994,33195.081274259996,53317.327056960006 2025-10-18,09:57:43.000,291,11083102,5605,0,1760781462,13151.884354899994,33195.130618170006,53317.29910848001 2025-10-18,09:57:44.000,291,11083064,5605,0,1760781463,13151.904563829994,29502.775176780007,53317.31308272 2025-10-18,09:57:45.000,291,11083096,5605,0,1760781464,13151.95171799999,27656.69261934,53317.3410312 2025-10-18,09:57:46.000,291,11083058,5805,0,1760781465,13152.005608479994,29041.289783069995,53317.24321152 2025-10-18,09:57:47.000,291,11083148,5645,0,1760781466,13152.025817409994,27656.741963249995,53317.33404408 2025-10-18,09:57:48.000,291,11083101,6245,0,1760781467,13152.066235269995,30426.126617219998,53317.34801832001 2025-10-18,09:57:49.000,291,11083084,5725,0,1760781468,13152.09991682,25810.67350407,53317.327056960006 2025-10-18,09:57:50.000,291,11083085,6005,0,1760781469,13152.09318050999,30887.795288309993,53317.4109024 2025-10-18,09:57:51.000,291,11083129,5965,0,1760781470,13152.086444199995,30887.830533960005,53317.38994104 2025-10-18,09:57:52.000,291,11083077,5805,0,1760781471,13152.13359836999,30887.922172649996,53317.39692816001 2025-10-18,09:57:53.000,291,11083163,5725,0,1760781472,13152.147070989995,30426.387435030003,53317.4109024 2025-10-18,09:57:54.000,291,11083065,6005,0,1760781473,13152.17401622999,30426.464975459996,53317.375966800006 2025-10-18,09:57:55.000,291,11083124,5525,0,1760781474,13152.24137933,30426.535466760004,53317.36897968001 2025-10-18,09:57:56.000,291,11083090,5845,0,1760781475,13152.288533499996,27195.771156029994,53317.38994104 2025-10-18,09:57:57.000,291,11083126,5565,0,1760781476,13152.27506087999,31811.351153519994,53317.43885088 2025-10-18,09:57:58.000,291,11083123,5884,0,1760781477,13152.30200612,35503.81938099,53317.41788952001 2025-10-18,09:57:59.000,291,11083082,5445,0,1760781478,13152.30200612,29042.072236499997,53317.45282512 2025-10-18,09:58:00.000,291,11083075,6205,0,1760781479,13152.355896599991,27657.545564069995,53317.44583800001 2025-10-18,09:58:01.000,291,11083084,5285,0,1760781480,13152.40305077,30888.464955660005,53317.355005440004 2025-10-18,09:58:02.000,291,11083105,6205,0,1760781481,13152.463677560001,28580.798316689994,53317.34801832001 2025-10-18,09:58:03.000,291,11083079,5925,0,1760781482,13152.524304350001,32273.23129851,53317.4109024 2025-10-18,09:58:04.000,291,11083069,6205,0,1760781483,13152.497359109992,30427.085298899998,53317.424876640005 2025-10-18,09:58:05.000,291,11083078,5884,0,1760781484,13152.544513280001,26734.701660990002,53317.424876640005 2025-10-18,09:58:07.000,291,11083156,5525,0,1760781486,13152.652294239997,28580.988643200006,53317.40391528 2025-10-18,09:58:08.000,291,11083118,5565,0,1760781487,13152.672503169997,29042.586822989993,53317.38994104 2025-10-18,09:58:09.000,291,11083104,5605,0,1760781488,13152.672503169997,35042.862672029994,53317.38994104 2025-10-18,09:58:10.000,291,11083120,5565,0,1760781489,13152.760075199993,32735.125541760004,53317.44583800001 2025-10-18,09:58:11.000,291,11083097,6245,0,1760781490,13152.766811510002,29504.255494080004,53317.43885088 2025-10-18,09:58:12.000,291,11083111,5884,0,1760781491,13152.793756749998,27658.088347080004,53317.4109024 2025-10-18,09:58:13.000,291,11083099,5525,0,1760781492,13152.820701989993,28119.637182959996,53317.46679936001 2025-10-18,09:58:14.000,291,11083117,6165,0,1760781493,13152.840910919993,33658.38534351,53317.44583800001 2025-10-18,09:58:15.000,291,11083075,5884,0,1760781494,13152.881328779993,30427.592836259995,53317.44583800001 2025-10-18,09:58:16.000,291,11083112,5325,0,1760781495,13152.935219259998,31350.683458889995,53317.375966800006 2025-10-18,09:58:17.000,291,11083142,5525,0,1760781496,13152.968900809989,34120.082211119996,53317.375966800006 2025-10-18,09:58:18.000,291,11083127,5965,0,1760781497,13152.995846049998,29504.495164499996,53317.43186376 2025-10-18,09:58:19.000,291,11083104,5565,0,1760781498,13153.043000219994,30427.68447495,53317.38994104 2025-10-18,09:58:20.000,291,11083146,5245,0,1760781499,13153.009318669989,29042.98157427,53317.38994104 2025-10-18,09:58:21.000,291,11083119,5805,0,1760781500,13153.049736529989,36427.96737312,53317.38994104 2025-10-18,09:58:22.000,291,11083105,6124,0,1760781501,13153.056472839999,24427.500264600007,53317.4109024 2025-10-18,09:58:23.000,291,11083091,6045,0,1760781502,13153.049736529989,25812.167919629996,53317.38295392 2025-10-18,09:58:24.000,291,11083123,5925,0,1760781503,13153.076681769999,32274.02080107,53317.38295392 2025-10-18,09:58:25.000,291,11083114,5805,0,1760781504,13153.096890699999,28581.559622729997,53317.355005440004 2025-10-18,09:58:26.000,291,11083106,5405,0,1760781505,13153.123835939994,27196.962459000002,53317.3410312 2025-10-18,09:58:28.000,291,11083112,5925,0,1760781507,13153.103627009994,32274.161783670002,53317.36897968001 2025-10-18,09:58:29.000,291,11083109,6124,0,1760781508,13153.11036331999,29504.833522739995,53317.3410312 2025-10-18,09:58:30.000,291,11083038,5485,0,1760781509,13153.137308559999,27658.638179219997,53317.29910848001 2025-10-18,09:58:31.000,291,11083097,5845,0,1760781510,13153.177726419999,32274.246373229995,53317.29910848001 2025-10-18,09:58:32.000,291,11083080,5605,0,1760781511,13153.17099010999,27197.124588990002,53317.28513424 2025-10-18,09:58:33.000,291,11083080,5684,0,1760781512,13153.204671659994,27658.743916170002,53317.26417288 2025-10-18,09:58:34.000,291,11083078,5245,0,1760781513,13153.17099010999,29966.607930779996,53317.2362244 2025-10-18,09:58:35.000,291,11083104,5405,0,1760781514,13153.224880589994,33197.50617497999,53317.25019864001 2025-10-18,09:58:36.000,291,11083132,5605,0,1760781515,13153.21140796999,31812.916060379997,53317.26417288 2025-10-18,09:58:37.000,291,11083163,5884,0,1760781516,13153.25182582999,35505.39838611,53317.306095600004 2025-10-18,09:58:38.000,291,11083112,5845,0,1760781517,13153.23835321,29043.538455539994,53317.29910848001 2025-10-18,09:58:39.000,291,11083120,5485,0,1760781518,13153.25182582999,29505.129586199997,53317.24321152 2025-10-18,09:58:40.000,291,11083156,5525,0,1760781519,13153.25182582999,31351.42361754,53317.26417288 2025-10-18,09:58:41.000,291,11083118,5485,0,1760781520,13153.29224368999,21658.672491899997,53317.257185760005 2025-10-18,09:58:42.000,291,11083103,6045,0,1760781521,13153.31245261999,29043.63009423,53317.15237896001 2025-10-18,09:58:43.000,291,11083127,5845,0,1760781522,13153.285507379995,28582.074209219994,53317.11744336 2025-10-18,09:58:44.000,291,11083057,5884,0,1760781523,13153.346134169995,29966.86874859,53317.20128880001 2025-10-18,09:58:45.000,291,11083101,6124,0,1760781524,13153.37981572,31351.472961449996,53317.187314560004 2025-10-18,09:58:46.000,291,11083125,5884,0,1760781525,13153.366343099995,30889.938223830002,53317.19430168 2025-10-18,09:58:47.000,291,11083152,5565,0,1760781526,13153.447178819995,32736.154714739998,53317.19430168 2025-10-18,09:58:48.000,291,11083125,6165,0,1760781527,13153.406760959995,27197.47704549,53317.13141760001 2025-10-18,09:58:49.000,291,11083102,5725,0,1760781528,13153.42023358,29505.319912709994,53317.15237896001 2025-10-18,09:58:50.000,291,11083074,5325,0,1760781529,13153.386552029995,31813.141632540006,53317.11744336 2025-10-18,09:58:51.000,291,11083120,5365,0,1760781530,13153.406760959995,29505.348109230006,53317.13141760001 2025-10-18,09:58:52.000,291,11083080,5285,0,1760781531,13153.386552029995,30890.001665999996,53317.15237896001 2025-10-18,09:58:53.000,291,11083103,5845,0,1760781532,13153.366343099995,29043.742880310005,53317.08250776001 2025-10-18,09:58:54.000,291,11083153,5845,0,1760781533,13153.406760959995,29043.77812596,53317.11744336 2025-10-18,09:58:55.000,291,11083102,5445,0,1760781534,13153.43370619999,28582.201093559997,53317.13141760001 2025-10-18,09:58:56.000,291,11083135,5765,0,1760781535,13153.40002465,27659.110470929998,53317.13141760001 2025-10-18,09:58:57.000,291,11083100,5684,0,1760781536,13153.406760959995,30890.043960780007,53317.040585040006 2025-10-18,09:58:58.000,291,11083056,5765,0,1760781537,13153.35287047999,31351.550501880003,53317.03359792001 2025-10-18,09:58:59.000,291,11083107,6084,0,1760781538,13153.346134169995,27659.047028760004,53317.0266108 2025-10-18,09:59:00.000,291,11083117,6084,0,1760781539,13153.346134169995,28582.201093559997,53317.019623680004 2025-10-18,09:59:01.000,291,11083134,5565,0,1760781540,13153.27877107,29505.334010970008,53316.991675200006 2025-10-18,09:59:02.000,291,11082952,5525,0,1760781541,13153.27877107,29966.86169946,53316.970713840004 2025-10-18,09:59:03.000,291,11083119,6245,0,1760781542,13153.29898,29966.88284685,53316.9567396 2025-10-18,09:59:04.000,291,11083170,5605,0,1760781543,13153.265298449995,29505.26351967,53316.8868684 2025-10-18,09:59:05.000,291,11083151,5965,0,1760781544,13153.224880589994,28582.123553130004,53316.872894160006 2025-10-18,09:59:06.000,291,11083110,5445,0,1760781545,13153.224880589994,30889.910027310005,53316.872894160006 2025-10-18,09:59:07.000,291,11083132,5684,0,1760781546,13153.164253799994,27658.962439199997,53316.86590704001 2025-10-18,09:59:09.000,291,11082917,6245,0,1760781548,13153.164253799994,27658.92014442,53316.86590704001 2025-10-18,09:59:10.000,291,11083151,6045,0,1760781549,13153.123835939994,32274.50014191,53316.83795856 2025-10-18,09:59:11.000,291,11083123,6245,0,1760781550,13153.117099629999,28582.038963569998,53316.79603584001 2025-10-18,09:59:12.000,291,11083174,5605,0,1760781551,13153.13057224999,29966.71366773,53316.74013888 2025-10-18,09:59:13.000,291,11083096,5565,0,1760781552,13153.076681769999,29966.71366773,53316.76110024 2025-10-18,09:59:14.000,291,11083146,5605,0,1760781553,13153.090154389989,26735.723784839996,53316.74712600001 2025-10-18,09:59:15.000,291,11083127,6045,0,1760781554,13153.076681769999,28582.046012699997,53316.74712600001 2025-10-18,09:59:16.000,291,11083088,5445,0,1760781555,13153.036263909999,31351.395421020003,53316.76110024 2025-10-18,09:59:17.000,291,11083110,5765,0,1760781556,13153.022791289994,30889.7901921,53316.7121904 2025-10-18,09:59:18.000,291,11083079,5884,0,1760781557,13153.002582359994,22581.671475840005,53316.66328056 2025-10-18,09:59:19.000,291,11083099,6045,0,1760781558,13152.995846049998,28120.37029248,53316.64930632001 2025-10-18,09:59:20.000,291,11083186,5405,0,1760781559,13153.002582359994,25350.943343730003,53316.6423192 2025-10-18,09:59:21.000,291,11083090,5565,0,1760781560,13152.935219259998,26274.083310269998,53316.57943512001 2025-10-18,09:59:22.000,291,11083072,5405,0,1760781561,13152.948691879988,30889.621012980002,53316.55847376001 2025-10-18,09:59:23.000,291,11083068,5645,0,1760781562,13152.881328779993,29966.516292090004,53316.586422240005 2025-10-18,09:59:24.000,291,11083132,5645,0,1760781563,13152.874592469998,29043.369276419995,53316.57943512001 2025-10-18,09:59:25.000,291,11083163,5925,0,1760781564,13152.867856159988,29504.960407079998,53316.572448 2025-10-18,09:59:26.000,291,11083070,5645,0,1760781565,13152.854383539998,30428.0016858,53316.54449952 2025-10-18,09:59:27.000,291,11083071,5765,0,1760781566,13152.800493059993,29966.445800789996,53316.50956392001 2025-10-18,09:59:28.000,291,11083148,5805,0,1760781567,13152.773547819997,29966.488095570006,53316.516551040004 2025-10-18,09:59:29.000,291,11082974,5645,0,1760781568,13152.685975790002,30428.03693145,53316.49558968 2025-10-18,09:59:30.000,291,11083138,5405,0,1760781569,13152.679239479992,32735.858651279996,53316.48161544001 2025-10-18,09:59:31.000,291,11083158,5485,0,1760781570,13152.645557930002,28581.8345388,53316.43969272001 2025-10-18,09:59:32.000,291,11083156,5325,0,1760781571,13152.618612689992,31812.775077779996,53316.42571848 2025-10-18,09:59:33.000,291,11083077,6084,0,1760781572,13152.564722210001,32274.380306699997,53316.43969272001 2025-10-18,09:59:34.000,291,11083124,5605,0,1760781573,13152.510831729996,25350.97154025,53316.40475712 2025-10-18,09:59:35.000,291,11083069,6165,0,1760781574,13152.463677560001,27658.814407469996,53316.45366696 2025-10-18,09:59:36.000,291,11083125,5805,0,1760781575,13152.328951359996,30889.754946450004,53316.38379576 2025-10-18,09:59:37.000,291,11083087,5965,0,1760781576,13152.32221505,26274.125605049994,53316.34187304001 2025-10-18,09:59:38.000,291,11083068,5405,0,1760781577,13152.26158826,34120.65319065,53316.31392456001 2025-10-18,09:59:39.000,291,11083124,5684,0,1760781578,13152.227906709995,27658.835554859994,53316.2580276 2025-10-18,09:59:40.000,291,11083084,5365,0,1760781579,13152.207697779995,34120.69548543,53316.24405336001 2025-10-18,09:59:41.000,291,11083093,5925,0,1760781580,13152.21443408999,31351.27558581,53316.27200184001 2025-10-18,09:59:42.000,291,11083093,5925,0,1760781581,13152.15380729999,27197.258522460004,53316.348860160004 2025-10-18,09:59:43.000,291,11083180,5765,0,1760781582,13152.14033468,27658.76506356,53316.299950320004 2025-10-18,09:59:44.000,291,11083119,6084,0,1760781583,13152.07970789,27197.258522460004,53316.28597608 2025-10-18,09:59:45.000,291,11083134,5684,0,1760781584,13152.03929003,30889.761995580004,53316.2580276 2025-10-18,09:59:46.000,291,11083064,5645,0,1760781585,13151.99213585999,29043.48911163,53316.181169280004 2025-10-18,09:59:47.000,291,11083155,5925,0,1760781586,13151.944981689994,32735.950289970002,53316.23706624 2025-10-18,09:59:48.000,291,11083072,5445,0,1760781587,13151.89109120999,28581.876833579998,53316.1881564 2025-10-18,09:59:49.000,291,11083125,6045,0,1760781588,13151.877618589999,23966.2756887,53316.21610488 2025-10-18,09:59:50.000,291,11083098,5605,0,1760781589,13151.823728109994,27658.77211269,53316.11129808 2025-10-18,09:59:51.000,291,11083084,5605,0,1760781590,13151.763101319993,31351.190996250007,53316.083349600005 2025-10-18,09:59:52.000,291,11083113,6045,0,1760781591,13151.756365009998,31351.219192770004,53316.11129808 2025-10-18,09:59:53.000,291,11083112,5445,0,1760781592,13151.736156079998,25812.548572650005,53316.02046552 2025-10-18,09:59:54.000,291,11083112,5525,0,1760781593,13151.709210839988,27197.13163812,53315.97155568 2025-10-18,09:59:55.000,291,11083054,5805,0,1760781594,13151.682265599993,28581.827489670002,53315.99950416 2025-10-18,09:59:56.000,291,11083139,5925,0,1760781595,13151.668792979988,29043.432718590004,53315.9436072 2025-10-18,09:59:57.000,291,11083039,6165,0,1760781596,13151.648584049988,31812.845569080004,53315.97155568 2025-10-18,09:59:58.000,291,11083085,5884,0,1760781597,13151.641847739993,30889.64216037,53315.93662008001 2025-10-18,09:59:59.000,291,11083108,5725,0,1760781598,13151.581220949993,29043.411571200006,53315.90867160001 2025-10-18,10:00:00.000,291,11083105,6124,0,1760781599,13151.567748330002,29043.47501337,53315.915658720005 2025-10-18,10:00:01.000,291,11083109,5884,0,1760781600,13151.547539400002,28581.85568619,53315.873736 2025-10-18,10:00:02.000,291,11083105,5805,0,1760781601,13151.459967369992,28120.342095960004,53315.92264584 2025-10-18,10:00:03.000,291,11083112,5684,0,1760781602,13151.459967369992,25350.943343730003,53315.88771024001 2025-10-18,10:00:04.000,291,11083088,5684,0,1760781603,13151.412813199997,27197.15278551,53315.81085192001 2025-10-18,10:00:05.000,291,11083111,6005,0,1760781604,13151.338713789992,30428.086275359994,53315.85277464 2025-10-18,10:00:06.000,291,11083095,6124,0,1760781605,13151.305032240001,34120.69548543,53315.78290344 2025-10-18,10:00:07.000,291,11083072,5485,0,1760781606,13151.237669139991,29505.052045770004,53315.85976176001 2025-10-18,10:00:08.000,291,11083121,6005,0,1760781607,13151.170306039996,30428.107422750007,53315.81085192001 2025-10-18,10:00:10.000,291,11083101,6045,0,1760781609,13151.02210722,26274.146752440007,53315.8038648 2025-10-18,10:00:11.000,291,11083087,5965,0,1760781610,13150.97495304999,32274.50014191,53315.71303224 2025-10-18,10:00:12.000,291,11083141,5884,0,1760781611,13150.907589949995,35043.863648490005,53315.747967840005 2025-10-18,10:00:13.000,291,11083106,5405,0,1760781612,13150.786336369994,26735.808374400003,53315.77591632 2025-10-18,10:00:14.000,291,11083131,6005,0,1760781613,13150.75265481999,33197.68240323001,53315.747967840005 2025-10-18,10:00:15.000,291,11083120,5565,0,1760781614,13150.651610169989,30889.924125570004,53315.678096640004 2025-10-18,10:00:16.000,291,11083102,5285,0,1760781615,13150.557301829998,29505.214175760004,53315.68508376 2025-10-18,10:00:17.000,291,11083109,6084,0,1760781616,13150.530356589989,32736.218156910007,53315.68508376 2025-10-18,10:00:18.000,291,11083122,5405,0,1760781617,13150.462993489993,32274.68341929,53315.6641224 2025-10-18,10:00:19.000,291,11083104,5245,0,1760781618,13150.388894080003,30428.4951249,53315.629186800004 2025-10-18,10:00:20.000,291,11083133,6284,0,1760781619,13150.328267290002,26735.970504390003,53315.57328984001 2025-10-18,10:00:21.000,291,11083094,5684,0,1760781620,13150.240695259992,31351.536403620004,53315.61521256 2025-10-18,10:00:22.000,291,11083134,5485,0,1760781621,13150.233958949997,32736.232255170005,53315.65713528 2025-10-18,10:00:23.000,291,11083127,6045,0,1760781622,13150.153123229997,31351.536403620004,53315.5942512 2025-10-18,10:00:24.000,291,11083085,5884,0,1760781623,13150.105969060001,29505.284667059997,53315.5942512 2025-10-18,10:00:25.000,291,11083124,5525,0,1760781624,13150.072287509996,31351.543452750004,53315.53835424 2025-10-18,10:00:26.000,291,11083145,5805,0,1760781625,13150.052078579996,28120.56061899,53315.4894444 2025-10-18,10:00:27.000,291,11082924,5485,0,1760781626,13150.004924410001,27197.427701580003,53315.4894444 2025-10-18,10:00:28.000,291,11083072,5405,0,1760781627,13149.96450655,31351.465912319996,53315.42656032 2025-10-18,10:00:29.000,291,11083141,6005,0,1760781628,13149.917352379991,30889.846585139996,53315.42656032 2025-10-18,10:00:30.000,291,11083089,5884,0,1760781629,13149.88367083,29043.566652060006,53315.39861184 2025-10-18,10:00:31.000,291,11083109,6084,0,1760781630,13149.79609879999,29966.664323820005,53315.349702 2025-10-18,10:00:32.000,291,11083103,6084,0,1760781631,13149.748944629995,29966.664323820005,53315.342714880004 2025-10-18,10:00:33.000,291,11083078,5365,0,1760781632,13149.708526769995,33197.45683107,53315.30777928001 2025-10-18,10:00:34.000,291,11083092,5405,0,1760781633,13149.688317839995,29966.481046440007,53315.27284368 2025-10-18,10:00:35.000,291,11083117,6084,0,1760781634,13149.607482119995,30889.64216037,53315.23790808001 2025-10-18,10:00:36.000,291,11083099,5965,0,1760781635,13149.56032795,31812.71868474,53315.175024000004 2025-10-18,10:00:37.000,291,11083101,6084,0,1760781636,13149.526646399994,30889.613963850003,53315.13310128 2025-10-18,10:00:38.000,291,11083085,5684,0,1760781637,13149.439074369999,24889.295820030005,53315.13310128 2025-10-18,10:00:39.000,291,11083104,5525,0,1760781638,13149.338029719998,32274.239324099995,53315.126114160004 2025-10-18,10:00:40.000,291,11083069,6165,0,1760781639,13149.257193999998,32735.82340563,53315.14008840001 2025-10-18,10:00:41.000,291,11083110,5684,0,1760781640,13149.176358279998,27197.089343340005,53315.0352816 2025-10-18,10:00:42.000,291,11083112,5445,0,1760781641,13149.068577320002,33658.86468435,53315.04925584001 2025-10-18,10:00:43.000,291,11083089,5884,0,1760781642,13149.055104699997,32735.80225824,53314.99335888 2025-10-18,10:00:44.000,291,11083052,5565,0,1760781643,13148.967532670002,28581.785194890006,53315.007333120004 2025-10-18,10:00:45.000,291,11083122,5365,0,1760781644,13148.893433259997,29043.31993251,53314.94444904 2025-10-18,10:00:46.000,291,11083158,5485,0,1760781645,13148.853015399996,30428.01578406,53314.90252632001 2025-10-18,10:00:47.000,291,11083033,6284,0,1760781646,13148.772179679996,23504.585870220006,53314.86759072 2025-10-18,10:00:48.000,291,11083124,5605,0,1760781647,13148.738498129991,27658.666375739995,53314.76977104 2025-10-18,10:00:49.000,291,11083088,5765,0,1760781648,13148.671135029996,29504.875817520006,53314.79771952 2025-10-18,10:00:50.000,291,11083134,5565,0,1760781649,13148.65766240999,32274.253422359994,53314.81868088 2025-10-18,10:00:51.000,291,11083102,5405,0,1760781650,13148.59703561999,32274.267520620007,53314.7557968 2025-10-18,10:00:52.000,291,11083121,5845,0,1760781651,13148.60377193,27658.61703183,53314.7208612 2025-10-18,10:00:53.000,291,11083060,5445,0,1760781652,13148.570090379995,31351.176897989993,53314.70688696 2025-10-18,10:00:54.000,291,11083053,6124,0,1760781653,13148.52293621,21658.425772350005,53314.65797712 2025-10-18,10:00:55.000,291,11083129,6005,0,1760781654,13148.54314514,27658.694572260007,53314.671951360004 2025-10-18,10:00:56.000,291,11083136,5684,0,1760781655,13148.48251835,29504.93221056,53314.61605440001 2025-10-18,10:00:57.000,291,11083122,5405,0,1760781656,13148.469045729995,28581.806342280004,53314.63002864 2025-10-18,10:00:58.000,291,11083099,6045,0,1760781657,13148.428627869995,28581.799293150005,53314.644002880006 2025-10-18,10:00:59.000,291,11083090,5605,0,1760781658,13148.32084691,28120.187015100004,53314.56015744 2025-10-18,10:01:00.000,291,11083124,5765,0,1760781659,13148.32084691,33197.30175021,53314.54618320001 2025-10-18,10:01:01.000,291,11083060,5765,0,1760781660,13148.287165359994,28120.187015100004,53314.49727336001 2025-10-18,10:01:02.000,291,11083074,5684,0,1760781661,13148.266956429994,33197.34404498999,53314.49028624 2025-10-18,10:01:03.000,291,11082955,5925,0,1760781662,13148.27369273999,29966.340063840005,53314.49727336001 2025-10-18,10:01:04.000,291,11083049,6165,0,1760781663,13148.260220119999,26273.970524189994,53314.46233776 2025-10-18,10:01:05.000,291,11083035,6005,0,1760781664,13148.266956429994,30428.114471880006,53314.42740216001 2025-10-18,10:01:06.000,291,11083109,6205,0,1760781665,13148.33431952999,29043.376325549994,53314.455350640004 2025-10-18,10:01:07.000,291,11083128,5485,0,1760781666,13148.287165359994,27658.722768780004,53314.38547944 2025-10-18,10:01:08.000,291,11083094,5405,0,1760781667,13148.240011189999,29966.481046440007,53314.42041504 2025-10-18,10:01:09.000,291,11083115,6045,0,1760781668,13148.27369273999,32735.858651279996,53314.406440800005 2025-10-18,10:01:11.000,291,11083160,5525,0,1760781670,13148.31411059999,30889.606914720003,53314.336569600004 2025-10-18,10:01:12.000,291,11083125,6045,0,1760781671,13148.233274879989,29043.31288338,53314.308621120006 2025-10-18,10:01:13.000,291,11083126,5765,0,1760781672,13148.246747499994,29043.376325549994,53314.32259536 2025-10-18,10:01:14.000,291,11083071,6084,0,1760781673,13148.27369273999,23966.212246530005,53314.29464688 2025-10-18,10:01:15.000,291,11083057,5684,0,1760781674,13148.31411059999,29043.411571200006,53314.25971128001 2025-10-18,10:01:16.000,291,11083037,5684,0,1760781675,13148.307374289994,25350.922196340005,53314.308621120006 2025-10-18,10:01:17.000,291,11083137,5884,0,1760781676,13148.31411059999,28581.876833579998,53314.27368552 2025-10-18,10:01:18.000,291,11083108,5485,0,1760781677,13148.29390166999,32735.837503889998,53314.35054384001 2025-10-18,10:01:19.000,291,11083034,5245,0,1760781678,13148.32084691,32735.851602149996,53314.32958248001 2025-10-18,10:01:20.000,291,11083156,5445,0,1760781679,13148.327583219994,28581.771096630007,53314.29464688 2025-10-18,10:01:21.000,291,11083087,5965,0,1760781680,13148.35452845999,24889.281721770007,53314.25272416 2025-10-18,10:01:22.000,291,11083085,5765,0,1760781681,13148.35452845999,29966.438751659996,53314.2666984 2025-10-18,10:01:23.000,291,11083108,5405,0,1760781682,13148.37473738999,26735.53345833,53314.27368552 2025-10-18,10:01:24.000,291,11083093,5965,0,1760781683,13148.368001079994,28581.806342280004,53314.27368552 2025-10-18,10:01:25.000,291,11083083,5845,0,1760781684,13148.37473738999,31812.662291700006,53314.25971128001 2025-10-18,10:01:26.000,291,11083103,6005,0,1760781685,13148.37473738999,32735.752914330005,53314.2666984 2025-10-18,10:01:27.000,291,11083096,5525,0,1760781686,13148.34105584,28581.70765446,53314.28067264001 2025-10-18,10:01:28.000,291,11083146,5485,0,1760781687,13148.300637979999,27197.00475378,53314.238749920005 2025-10-18,10:01:29.000,291,11083130,5605,0,1760781688,13148.347792149994,32274.20407845,53314.1968272 2025-10-18,10:01:30.000,291,11083077,5884,0,1760781689,13148.307374289994,34120.37827458,53314.25272416 2025-10-18,10:01:31.000,291,11083127,6045,0,1760781690,13148.300637979999,29966.38235862,53314.29464688 2025-10-18,10:01:32.000,291,11083161,5965,0,1760781691,13148.219802259999,32735.703570419995,53314.18285296001 2025-10-18,10:01:33.000,291,11083118,5445,0,1760781692,13148.186120709994,30427.86775233,53314.23176280001 2025-10-18,10:01:34.000,291,11083144,5645,0,1760781693,13148.132230229989,33197.24535717,53314.22477568 2025-10-18,10:01:35.000,291,11083123,6165,0,1760781694,13148.105284989993,28581.644212290004,53314.238749920005 2025-10-18,10:01:36.000,291,11083091,5965,0,1760781695,13148.071603439988,28581.644212290004,53314.20381432 2025-10-18,10:01:37.000,291,11083191,5884,0,1760781696,13148.004240339993,29043.16485165,53314.2666984 2025-10-18,10:01:38.000,291,11083101,5925,0,1760781697,13148.004240339993,31812.535407360003,53314.23176280001 2025-10-18,10:01:39.000,291,11083040,5725,0,1760781698,13148.017712959998,23504.458985880003,53314.20381432 2025-10-18,10:01:40.000,291,11083147,5884,0,1760781699,13147.970558790003,30889.444784730003,53314.21080144001 2025-10-18,10:01:41.000,291,11083116,5765,0,1760781700,13147.950349860002,27658.511294879994,53314.13394312001 2025-10-18,10:01:42.000,291,11083096,5485,0,1760781701,13147.957086169998,28581.566671859997,53314.18285296001 2025-10-18,10:01:43.000,291,11083137,5925,0,1760781702,13147.943613549993,26735.36427921,53314.15490448 2025-10-18,10:01:44.000,291,11083116,5605,0,1760781703,13147.849305210002,30889.423637340005,53314.140930240006 2025-10-18,10:01:45.000,291,11083105,5884,0,1760781704,13147.876250449997,27196.941311610004,53314.15490448 2025-10-18,10:01:46.000,291,11083124,5445,0,1760781705,13147.829096280002,29966.290719929995,53314.119968880004 2025-10-18,10:01:47.000,291,11083070,5525,0,1760781706,13147.802151039992,28581.566671859997,53314.07804616 2025-10-18,10:01:48.000,291,11083165,6005,0,1760781707,13147.761733179992,24889.04205135,53314.126956 2025-10-18,10:01:49.000,291,11083117,6045,0,1760781708,13147.768469490002,29043.17190078,53314.13394312001 2025-10-18,10:01:50.000,291,11083074,5485,0,1760781709,13147.687633770001,27658.45490184,53314.10599464 2025-10-18,10:01:51.000,291,11083071,6324,0,1760781710,13147.660688529992,27658.469000099998,53314.071059040005 2025-10-18,10:01:52.000,291,11083096,5525,0,1760781711,13147.627006980001,27658.426705320002,53314.10599464 2025-10-18,10:01:53.000,291,11083114,5645,0,1760781712,13147.640479599992,31350.894932790005,53314.06407192001 2025-10-18,10:01:54.000,291,11083127,6045,0,1760781713,13147.620270669991,29966.25547428,53314.05009768 2025-10-18,10:01:55.000,291,11082961,5845,0,1760781714,13147.627006980001,31812.58475127,53314.07804616 2025-10-18,10:01:56.000,291,11083129,5884,0,1760781715,13147.606798050001,31350.986571479996,53314.04311056001 2025-10-18,10:01:57.000,291,11083111,5965,0,1760781716,13147.559643879991,30889.451833860003,53314.01516208001 2025-10-18,10:01:58.000,291,11083131,6205,0,1760781717,13147.52596233,34120.406471099996,53313.9872136 2025-10-18,10:01:59.000,291,11083106,5365,0,1760781718,13147.48554447,31812.634095179994,53313.9872136 2025-10-18,10:02:00.000,291,11083150,5765,0,1760781719,13147.52596233,34582.039896539995,53313.952278000004 2025-10-18,10:02:01.000,291,11083134,5684,0,1760781720,13147.46533554,31351.11345582,53313.95926512 2025-10-18,10:02:02.000,291,11083080,5405,0,1760781721,13147.45859922999,31351.212143640005,53313.93131664 2025-10-18,10:02:03.000,291,11083100,5684,0,1760781722,13147.42491768,29504.995652729995,53313.94529088001 2025-10-18,10:02:04.000,291,11083102,5445,0,1760781723,13147.40470875,29043.46091511,53313.952278000004 2025-10-18,10:02:05.000,291,11083142,5565,0,1760781724,13147.330609339995,30428.17791405,53313.96625224001 2025-10-18,10:02:06.000,291,11083110,5485,0,1760781725,13147.34408196,29043.432718590004,53313.87541968001 2025-10-18,10:02:07.000,291,11083111,5765,0,1760781726,13147.290191479995,29966.565636,53313.87541968001 2025-10-18,10:02:08.000,291,11083066,5565,0,1760781727,13147.28345517,29966.72776599,53313.8824068 2025-10-18,10:02:09.000,291,11083109,5884,0,1760781728,13147.229564689995,30428.213159699997,53313.89638104001 2025-10-18,10:02:10.000,291,11083053,6124,0,1760781729,13147.189146829995,27658.94129181,53313.84048408 2025-10-18,10:02:12.000,291,11083104,5525,0,1760781731,13147.148728969994,34582.42759869,53313.833496960004 2025-10-18,10:02:13.000,291,11083114,5365,0,1760781732,13147.088102179994,28582.053061829996,53313.79157424 2025-10-18,10:02:14.000,291,11083112,5445,0,1760781733,13147.12178373,30428.361191429998,53313.784587120004 2025-10-18,10:02:15.000,291,11083079,6124,0,1760781734,13147.081365869999,28120.483078560006,53313.735677280005 2025-10-18,10:02:16.000,291,11083090,5365,0,1760781735,13147.081365869999,29966.763011639996,53313.7426644 2025-10-18,10:02:17.000,291,11083105,5965,0,1760781736,13147.040948009999,26735.878865699997,53313.77760000001 2025-10-18,10:02:18.000,291,11083092,5285,0,1760781737,13147.088102179994,28120.511275080004,53313.77061288 2025-10-18,10:02:19.000,291,11083115,6005,0,1760781738,13147.05442062999,31813.021797330002,53313.71471592 2025-10-18,10:02:20.000,291,11083108,5525,0,1760781739,13147.081365869999,36428.686384379995,53313.72170304 2025-10-18,10:02:21.000,291,11083087,6045,0,1760781740,13147.03421169999,26735.82952179,53313.67978032001 2025-10-18,10:02:22.000,291,11083087,6084,0,1760781741,13147.040948009999,29505.24237228,53313.72869016001 2025-10-18,10:02:23.000,291,11083136,5365,0,1760781742,13147.07462955999,31813.071141239998,53313.6727932 2025-10-18,10:02:24.000,291,11083111,6205,0,1760781743,13147.07462955999,30889.96642035,53313.67978032001 2025-10-18,10:02:25.000,291,11083082,5565,0,1760781744,13147.101574799999,31351.564600140002,53313.69375456 2025-10-18,10:02:26.000,291,11083128,5525,0,1760781745,13147.081365869999,24889.711718699997,53313.67978032001 2025-10-18,10:02:27.000,291,11083034,5684,0,1760781746,13147.020739079999,26735.914111349994,53313.65881896001 2025-10-18,10:02:28.000,291,11083100,5405,0,1760781747,13147.061156939999,30889.95937122,53313.60990912001 2025-10-18,10:02:29.000,291,11083074,5605,0,1760781748,13147.067893249994,27659.054077890003,53313.6727932 2025-10-18,10:02:30.000,291,11083089,6005,0,1760781749,13147.047684319994,29505.312863579995,53313.65183184 2025-10-18,10:02:31.000,291,11083170,5445,0,1760781750,13147.061156939999,29505.291716189997,53313.71471592 2025-10-18,10:02:32.000,291,11083008,5925,0,1760781751,13146.993793839989,26274.36527547,53313.602922 2025-10-18,10:02:33.000,291,11083144,5765,0,1760781752,13147.047684319994,27659.09637267,53313.602922 2025-10-18,10:02:34.000,291,11083108,5445,0,1760781753,13147.007266459994,29505.326961839994,53313.58894776001 2025-10-18,10:02:35.000,291,11083119,5965,0,1760781754,13147.014002769989,30428.473977510002,53313.57497352 2025-10-18,10:02:36.000,291,11083098,5525,0,1760781755,13147.027475389994,29505.334010970008,53313.616896240004 2025-10-18,10:02:37.000,291,11083121,5965,0,1760781756,13146.993793839989,26736.00575004,53313.58894776001 2025-10-18,10:02:38.000,291,11083150,5485,0,1760781757,13146.966848599994,33197.971417559995,53313.54003792001 2025-10-18,10:02:39.000,291,11083110,5565,0,1760781758,13146.946639669994,30890.170845119996,53313.49112808001 2025-10-18,10:02:40.000,291,11083098,5565,0,1760781759,13146.946639669994,30428.565616199994,53313.498115200004 2025-10-18,10:02:41.000,291,11083144,5485,0,1760781760,13146.892749189989,29043.96845247,53313.498115200004 2025-10-18,10:02:42.000,291,11083066,5765,0,1760781761,13146.872540259988,30428.713647929995,53313.470166720006 2025-10-18,10:02:43.000,291,11083093,6124,0,1760781762,13146.838858709998,32736.521269499994,53313.49112808001 2025-10-18,10:02:44.000,291,11083114,5565,0,1760781763,13146.818649779998,30428.67135315,53313.43523112 2025-10-18,10:02:45.000,291,11083080,5605,0,1760781764,13146.825386089993,32274.958335360003,53313.351385680005 2025-10-18,10:02:46.000,291,11083118,5565,0,1760781765,13146.838858709998,32274.98653188,53313.40728264 2025-10-18,10:02:47.000,291,11083085,5925,0,1760781766,13146.825386089993,28120.906026359997,53313.449205360004 2025-10-18,10:02:48.000,291,11083116,5365,0,1760781767,13146.852331329988,33198.22518624,53313.39330840001 2025-10-18,10:02:49.000,291,11083108,5684,0,1760781768,13146.859067639998,22120.686570360005,53313.42125688001 2025-10-18,10:02:50.000,291,11083075,5845,0,1760781769,13146.852331329988,27197.914091550003,53313.3583728 2025-10-18,10:02:51.000,291,11083143,5884,0,1760781770,13146.899485499998,27197.921140680002,53313.39330840001 2025-10-18,10:02:52.000,291,11083115,6084,0,1760781771,13146.852331329988,30428.847581399998,53313.30946296 2025-10-18,10:02:53.000,291,11083153,5965,0,1760781772,13146.852331329988,29044.236319410003,53313.31645008 2025-10-18,10:02:54.000,291,11083132,5485,0,1760781773,13146.845595019993,23966.966503439995,53313.34439856001 2025-10-18,10:02:55.000,291,11083039,6005,0,1760781774,13146.825386089993,32736.718645140005,53313.351385680005 2025-10-18,10:02:56.000,291,11083152,5365,0,1760781775,13146.811913469988,28582.743876570006,53313.31645008 2025-10-18,10:02:57.000,291,11083105,5925,0,1760781776,13146.778231919998,32736.78913644,53313.2885016 2025-10-18,10:02:58.000,291,11083088,5525,0,1760781777,13146.758022989998,28582.701581789996,53313.2885016 2025-10-18,10:02:59.000,291,11083152,5485,0,1760781778,13146.737814059998,25351.810386719997,53313.27452736001 2025-10-18,10:03:00.000,291,11083128,5605,0,1760781779,13146.704132509993,26274.985598910003,53313.29548872001 2025-10-18,10:03:01.000,291,11083151,5925,0,1760781780,13146.690659890002,27659.681450460004,53313.21164328 2025-10-18,10:03:02.000,291,11083082,5565,0,1760781781,13146.636769409997,32736.972413819996,53313.21164328 2025-10-18,10:03:03.000,291,11083116,5525,0,1760781782,13146.616560479997,28121.286679380006,53313.24657888 2025-10-18,10:03:04.000,291,11083090,5405,0,1760781783,13146.549197380002,32736.92306991,53313.19068192 2025-10-18,10:03:05.000,291,11083106,5525,0,1760781784,13146.562669999992,35044.787084519994,53313.20465616001 2025-10-18,10:03:06.000,291,11083107,6084,0,1760781785,13146.549197380002,29505.954334409995,53313.17670768001 2025-10-18,10:03:07.000,291,11083099,6045,0,1760781786,13146.461625349992,28582.9623996,53313.10683648001 2025-10-18,10:03:08.000,291,11083075,5725,0,1760781787,13146.481834279992,28582.863711779995,53313.12081072 2025-10-18,10:03:09.000,291,11083111,5884,0,1760781788,13146.481834279992,28121.300777640005,53313.20465616001 2025-10-18,10:03:10.000,291,11082990,5684,0,1760781789,13146.448152730001,25813.500205200005,53313.15574632001 2025-10-18,10:03:11.000,291,11083121,6284,0,1760781790,13146.434680109996,30429.108399210003,53313.17670768001 2025-10-18,10:03:13.000,291,11083111,6165,0,1760781792,13146.400998559991,25813.54249998,53313.1487592 2025-10-18,10:03:14.000,291,11083068,5565,0,1760781793,13146.421207489992,30429.242332680005,53313.12081072 2025-10-18,10:03:15.000,291,11083095,5725,0,1760781794,13146.340371769991,27659.90702262,53313.03696528001 2025-10-18,10:03:16.000,291,11083015,5884,0,1760781795,13146.353844389996,31814.00867553,53313.02299104 2025-10-18,10:03:17.000,291,11083062,5605,0,1760781796,13146.28648129,33198.775018379994,53313.00901680001 2025-10-18,10:03:18.000,291,11082903,5805,0,1760781797,13146.28648129,28121.540448059997,53313.05093952 2025-10-18,10:03:19.000,291,11083056,5245,0,1760781798,13146.18543664,28583.13862785,53312.98805544001 2025-10-18,10:03:20.000,291,11083135,6245,0,1760781799,13146.14501878,31352.579674859997,53312.9740812 2025-10-18,10:03:21.000,291,11083149,5925,0,1760781800,13146.11807353999,30891.10133028,53312.96010696001 2025-10-18,10:03:22.000,291,11083073,6205,0,1760781801,13146.06418306,29044.821397199994,53312.93914560001 2025-10-18,10:03:23.000,291,11083144,5485,0,1760781802,13146.030501509995,32275.80423096,53312.91818424001 2025-10-18,10:03:24.000,291,11083117,5884,0,1760781803,13146.00355627,32737.40241075,53312.897222880005 2025-10-18,10:03:25.000,291,11083079,6005,0,1760781804,13145.929456859994,32275.909967910004,53312.92517136 2025-10-18,10:03:26.000,291,11083107,6005,0,1760781805,13145.882302689999,28583.399445660005,53312.897222880005 2025-10-18,10:03:27.000,291,11083101,5925,0,1760781806,13145.801466969999,28583.420593050003,53312.80639032 2025-10-18,10:03:28.000,291,11083124,5485,0,1760781807,13145.794730659989,27660.337019550003,53312.87626152 2025-10-18,10:03:29.000,291,11083091,5925,0,1760781808,13145.727367559994,27198.75293802,53312.82036456001 2025-10-18,10:03:30.000,291,11083135,5925,0,1760781809,13145.653268149988,28121.935199340005,53312.799403200006 2025-10-18,10:03:31.000,291,11083111,5965,0,1760781810,13145.558959809998,33199.254359219995,53312.7644676 2025-10-18,10:03:32.000,291,11083036,5525,0,1760781811,13145.558959809998,29045.152706310007,53312.71555776 2025-10-18,10:03:33.000,291,11083156,5765,0,1760781812,13145.457915159997,31353.01672092,53312.6945964 2025-10-18,10:03:34.000,291,11083136,5645,0,1760781813,13145.437706229997,31352.995573530003,53312.67363504001 2025-10-18,10:03:35.000,291,11083085,5925,0,1760781814,13145.404024679992,33660.93712857,53312.68760928 2025-10-18,10:03:36.000,291,11083106,5684,0,1760781815,13145.350134200002,28122.076181940007,53312.64568656 2025-10-18,10:03:37.000,291,11083121,6245,0,1760781816,13145.309716340002,30429.96134394,53312.64568656 2025-10-18,10:03:38.000,291,11083086,5605,0,1760781817,13145.296243719997,30891.531327210003,53312.56882824 2025-10-18,10:03:39.000,291,11083136,5725,0,1760781818,13145.309716340002,26737.422625170002,53312.55485400001 2025-10-18,10:03:40.000,291,11083116,5405,0,1760781819,13145.255825859997,28583.737803900003,53312.52690552 2025-10-18,10:03:41.000,291,11082925,6124,0,1760781820,13145.296243719997,31814.741785050006,53312.54786688 2025-10-18,10:03:42.000,291,11083074,5285,0,1760781821,13145.262562169992,29045.307787169993,53312.464021440006 2025-10-18,10:03:43.000,291,11083116,5684,0,1760781822,13145.269298480001,35045.738717069995,53312.41511160001 2025-10-18,10:03:44.000,291,11083087,6084,0,1760781823,13145.282771099992,24429.622052730003,53312.38716312001 2025-10-18,10:03:45.000,291,11083118,5645,0,1760781824,13145.356870509997,29968.49709762,53312.33825328001 2025-10-18,10:03:46.000,291,11083077,6005,0,1760781825,13145.323188959992,28583.822393459996,53312.33126616 2025-10-18,10:03:47.000,291,11083093,5884,0,1760781826,13145.356870509997,28583.836491719994,53312.35921464 2025-10-18,10:03:48.000,291,11083142,5525,0,1760781827,13145.404024679992,28583.850589980007,53312.35921464 2025-10-18,10:03:49.000,291,11083037,5845,0,1760781828,13145.390552060002,30891.792145019994,53312.33126616 2025-10-18,10:03:50.000,291,11083064,5525,0,1760781829,13145.397288369997,27199.2181806,53312.31729192001 2025-10-18,10:03:51.000,291,11083087,5845,0,1760781830,13145.390552060002,31353.52425828,53312.296330560006 2025-10-18,10:03:52.000,291,11083126,5605,0,1760781831,13145.356870509997,29045.737784099998,53312.30331768 2025-10-18,10:03:53.000,291,11083121,6165,0,1760781832,13145.323188959992,29507.32891476,53312.26838208001 2025-10-18,10:03:54.000,291,11083148,5605,0,1760781833,13145.350134200002,24891.706622490005,53312.26838208001 2025-10-18,10:03:55.000,291,11083148,5325,0,1760781834,13145.329925270002,25814.917080330008,53312.23344648 2025-10-18,10:03:56.000,291,11083081,6084,0,1760781835,13145.276034789997,30430.800190409995,53312.205498 2025-10-18,10:03:57.000,291,11083141,5925,0,1760781836,13145.269298480001,33661.97335068,53312.107678320004 2025-10-18,10:03:58.000,291,11083104,5285,0,1760781837,13145.242353239992,29969.4557793,53312.21947224001 2025-10-18,10:03:59.000,291,11083040,5605,0,1760781838,13145.228880620001,28123.246337520002,53312.18453664 2025-10-18,10:04:00.000,291,11083095,5845,0,1760781839,13145.188462760001,30892.807219740003,53312.1356268 2025-10-18,10:04:01.000,291,11083110,5405,0,1760781840,13145.134572279996,29508.217105140007,53312.15658816 2025-10-18,10:04:02.000,291,11083080,5525,0,1760781841,13145.121099659991,27661.993565099998,53312.15658816 2025-10-18,10:04:03.000,291,11083114,5605,0,1760781842,13145.053736559996,31816.370134080003,53312.107678320004 2025-10-18,10:04:04.000,291,11083086,5365,0,1760781843,13145.033527629996,30893.265413190005,53312.09370408 2025-10-18,10:04:05.000,291,11083098,5645,0,1760781844,13145.02679132,32739.67223061,53312.128639680006 2025-10-18,10:04:06.000,291,11083112,5525,0,1760781845,13144.99984607999,28585.605823349993,53312.02383288 2025-10-18,10:04:07.000,291,11082949,5965,0,1760781846,13145.02005500999,28585.7115603,53312.11466544 2025-10-18,10:04:08.000,291,11083075,6084,0,1760781847,13144.97963714999,29047.46482095,53312.009858640005 2025-10-18,10:04:09.000,291,11083132,5325,0,1760781848,13144.97963714999,32740.250259270004,53312.009858640005 2025-10-18,10:04:10.000,291,11083066,5405,0,1760781849,13144.993109769995,32278.743718169993,53312.01684576 2025-10-18,10:04:11.000,291,11083080,5445,0,1760781850,13145.013318699996,31817.244226199997,53311.97492304 2025-10-18,10:04:12.000,291,11083111,6205,0,1760781851,13145.033527629996,35509.99441887,53312.03780712 2025-10-18,10:04:14.000,291,11083118,5805,0,1760781853,13145.04026393999,24432.138592140007,53312.00287152001 2025-10-18,10:04:15.000,291,11083109,6005,0,1760781854,13145.10762704,27663.318801539994,53311.960948800006 2025-10-18,10:04:16.000,291,11083121,5884,0,1760781855,13145.12783597,27201.833407829996,53311.98191016001 2025-10-18,10:04:17.000,291,11083118,5805,0,1760781856,13145.161517519991,31356.08309247,53311.96793592 2025-10-18,10:04:18.000,291,11083100,5805,0,1760781857,13145.242353239992,23970.794181029996,53311.91902608 2025-10-18,10:04:19.000,291,11083163,6045,0,1760781858,13145.302980029992,29048.26842177,53311.87011624 2025-10-18,10:04:20.000,291,11083082,5725,0,1760781859,13145.397288369997,33664.20792489,53311.88409048001 2025-10-18,10:04:21.000,291,11083085,5765,0,1760781860,13145.457915159997,31817.970286590004,53311.82819352 2025-10-18,10:04:22.000,291,11083145,6045,0,1760781861,13145.471387780002,30433.29558243,53311.88409048001 2025-10-18,10:04:23.000,291,11083082,5605,0,1760781862,13145.491596710002,30433.337877209997,53311.856142 2025-10-18,10:04:24.000,291,11083124,5805,0,1760781863,13145.585905049993,31356.647022870005,53311.88409048001 2025-10-18,10:04:25.000,291,11083137,5805,0,1760781864,13145.646531839993,30433.485908939998,53311.88409048001 2025-10-18,10:04:26.000,291,11083039,6005,0,1760781865,13145.707158629994,31356.809152860005,53311.81421928001 2025-10-18,10:04:27.000,291,11083103,5805,0,1760781866,13145.767785419994,29048.91694173,53311.856142 2025-10-18,10:04:28.000,291,11083069,5965,0,1760781867,13145.787994349994,37357.62778491,53311.78627080001 2025-10-18,10:04:29.000,291,11083061,6084,0,1760781868,13145.85535744999,34126.57445985,53311.84915488 2025-10-18,10:04:30.000,291,11083109,6084,0,1760781869,13145.85535744999,29510.719546289998,53311.8212064 2025-10-18,10:04:31.000,291,11083027,6005,0,1760781870,13145.889038999994,32741.913853949998,53311.82819352 2025-10-18,10:04:32.000,291,11083053,6045,0,1760781871,13145.87556637999,25818.124434480007,53311.7513352 2025-10-18,10:04:33.000,291,11083055,5965,0,1760781872,13145.91598423999,29972.451659550003,53311.772296560004 2025-10-18,10:04:34.000,291,11083081,6084,0,1760781873,13145.949665789994,29510.980364100003,53311.80024504 2025-10-18,10:04:35.000,291,11083072,5405,0,1760781874,13145.93619316999,30434.289509759998,53311.8212064 2025-10-18,10:04:36.000,291,11083118,5525,0,1760781875,13145.929456859994,28587.896790600003,53311.737360959996 2025-10-18,10:04:37.000,291,11082998,5485,0,1760781876,13145.93619316999,28588.051871460004,53311.75832232 2025-10-18,10:04:38.000,291,11083049,6084,0,1760781877,13145.93619316999,31357.67619585,53311.76530944001 2025-10-18,10:04:39.000,291,11083047,5884,0,1760781878,13145.92272055,31357.64799933,53311.82819352 2025-10-18,10:04:40.000,291,11083047,5884,0,1760781879,13145.929456859994,31819.27437564,53311.77928368 2025-10-18,10:04:41.000,291,11083083,5925,0,1760781880,13145.882302689999,27665.01764187,53311.772296560004 2025-10-18,10:04:42.000,291,11083087,5845,0,1760781881,13145.882302689999,30434.634917129995,53311.71639960001 2025-10-18,10:04:43.000,291,11083080,5445,0,1760781882,13145.85535744999,31819.408309110004,53311.723386720005 2025-10-18,10:04:44.000,291,11083059,6165,0,1760781883,13145.862093759999,33665.8080774,53311.723386720005 2025-10-18,10:04:45.000,291,11083108,5725,0,1760781884,13145.814939589989,28126.679263829996,53311.71639960001 2025-10-18,10:04:46.000,291,11083100,5405,0,1760781885,13145.761049109999,28126.672214699996,53311.65351552 2025-10-18,10:04:47.000,291,11083027,5845,0,1760781886,13145.740840179998,31357.880620619995,53311.681464 2025-10-18,10:04:48.000,291,11083064,5485,0,1760781887,13145.707158629994,32281.105176719997,53311.66748976001 2025-10-18,10:04:49.000,291,11083029,6165,0,1760781888,13145.653268149988,26280.378183360008,53311.59063144 2025-10-18,10:04:50.000,291,11083016,5405,0,1760781889,13145.612850289988,29511.614785800004,53311.604605680004 2025-10-18,10:04:51.000,291,11083083,5925,0,1760781890,13145.592641359988,25818.82229835,53311.51377312 2025-10-18,10:04:52.000,291,11083071,6084,0,1760781891,13145.525278259993,32742.773847810007,53311.52076024 2025-10-18,10:04:53.000,291,11083074,5765,0,1760781892,13145.505069329993,31358.028652349996,53311.49979888001 2025-10-18,10:04:54.000,291,11083082,5485,0,1760781893,13145.464651469993,29973.234112980004,53311.41595344 2025-10-18,10:04:55.000,291,11083071,6045,0,1760781894,13145.424233609992,26280.512116829996,53311.401979199996 2025-10-18,10:04:56.000,291,11083105,6084,0,1760781895,13145.350134200002,29973.27640776,53311.3670436 2025-10-18,10:04:57.000,291,11083014,5245,0,1760781896,13145.309716340002,35974.109138069995,53311.33210800001 2025-10-18,10:04:58.000,291,11083083,5845,0,1760781897,13145.262562169992,34589.34984435,53311.2971724 2025-10-18,10:04:59.000,291,11083041,6005,0,1760781898,13145.228880620001,29973.43148862,53311.26223680001 2025-10-18,10:05:00.000,291,11083061,5965,0,1760781899,13145.174990139996,30435.07901232,53311.12948152 2025-10-18,10:05:01.000,291,11083041,6084,0,1760781900,13145.148044900001,31819.91584647,53311.15044288 2025-10-18,10:05:02.000,291,11083056,5605,0,1760781901,13145.100890729991,28588.792030109995,53311.11550728001 2025-10-18,10:05:03.000,291,11083053,5925,0,1760781902,13144.993109769995,29512.009537079997,53311.03864896 2025-10-18,10:05:04.000,291,11082980,5684,0,1760781903,13144.93921928999,28127.25729249,53310.99672624001 2025-10-18,10:05:05.000,291,11083049,6005,0,1760781904,13144.9459556,34589.610662160005,53310.982752 2025-10-18,10:05:06.000,291,11083099,5925,0,1760781905,13144.92574667,29973.635913389997,53310.89191944 2025-10-18,10:05:07.000,291,11083084,5485,0,1760781906,13144.87859249999,29511.98838969,53310.82903536001 2025-10-18,10:05:08.000,291,11083084,5645,0,1760781907,13144.871856189995,29973.650011649996,53310.82903536001 2025-10-18,10:05:09.000,291,11083090,5485,0,1760781908,13144.85838356999,33666.40725345,53310.731215679996 2025-10-18,10:05:10.000,291,11083091,5965,0,1760781909,13144.791020469995,26742.55439181,53310.68230584 2025-10-18,10:05:11.000,291,11083072,5405,0,1760781910,13144.73712998999,29512.12937229,53310.65435736 2025-10-18,10:05:12.000,291,11083049,5845,0,1760781911,13144.73712998999,31358.564386230006,53310.54256344001 2025-10-18,10:05:13.000,291,11083131,5845,0,1760781912,13144.68323951,34589.75164476001,53310.57051192001 2025-10-18,10:05:15.000,291,11082996,5645,0,1760781914,13144.588931169994,32281.760745809996,53310.41679528 2025-10-18,10:05:16.000,291,11083108,5365,0,1760781915,13144.555249619989,26281.026703320007,53310.32596272001 2025-10-18,10:05:17.000,291,11083061,6005,0,1760781916,13144.501359139998,26281.083096360002,53310.284040000006 2025-10-18,10:05:18.000,291,11083066,5684,0,1760781917,13144.420523419998,22126.621937820004,53310.23513016001 2025-10-18,10:05:19.000,291,11083161,6124,0,1760781918,13144.366632939993,29973.74869947,53310.22115592 2025-10-18,10:05:20.000,291,11083116,5525,0,1760781919,13144.279060909997,27665.842390079997,53310.05346504 2025-10-18,10:05:21.000,291,11083108,5845,0,1760781920,13144.211697810002,30897.050795999996,53310.03250368 2025-10-18,10:05:22.000,291,11083048,5605,0,1760781921,13144.178016259997,29973.833289029993,53309.96961960001 2025-10-18,10:05:23.000,291,11083110,5725,0,1760781922,13144.076971609997,25357.900835039996,53309.87179992001 2025-10-18,10:05:24.000,291,11083102,5485,0,1760781923,13143.989399580001,29050.721519009996,53309.88577416 2025-10-18,10:05:25.000,291,11083123,5965,0,1760781924,13143.868146,29512.319698799998,53309.73205752001 2025-10-18,10:05:26.000,291,11083157,6084,0,1760781925,13143.834464449996,31358.78290926,53309.68314768001 2025-10-18,10:05:27.000,291,11083150,5525,0,1760781926,13143.74015610999,29050.728568139995,53309.66917344 2025-10-18,10:05:28.000,291,11083184,5485,0,1760781927,13143.69973824999,26742.822258750006,53309.59930224 2025-10-18,10:05:29.000,291,11083159,5965,0,1760781928,13143.62563884,28589.22202704,53309.53641816001 2025-10-18,10:05:30.000,291,11083178,5605,0,1760781929,13143.54480312,26742.779963969995,53309.494495440005 2025-10-18,10:05:31.000,291,11083132,5485,0,1760781930,13143.52459419,28589.22202704,53309.38968864001 2025-10-18,10:05:32.000,291,11083124,5365,0,1760781931,13143.45723108999,28127.623847249997,53309.3058432 2025-10-18,10:05:33.000,291,11083131,6245,0,1760781932,13143.369659059994,33666.8654469,53309.256933360004 2025-10-18,10:05:34.000,291,11083152,5645,0,1760781933,13143.342713819999,27666.103207890003,53309.159113680005 2025-10-18,10:05:35.000,291,11083088,5684,0,1760781934,13143.268614409993,26742.801111360008,53309.08225536001 2025-10-18,10:05:36.000,291,11083158,5525,0,1760781935,13143.268614409993,32743.64793993,53309.040332640005 2025-10-18,10:05:37.000,291,11083038,5684,0,1760781936,13143.228196549993,26742.794062229994,53308.9564872 2025-10-18,10:05:38.000,291,11083136,5405,0,1760781937,13143.228196549993,27665.97632355,53308.85866752 2025-10-18,10:05:39.000,291,11083063,6084,0,1760781938,13143.248405479993,32282.01451449,53308.83071904 2025-10-18,10:05:40.000,291,11083142,5445,0,1760781939,13143.234932859988,29973.93902598,53308.74687360001 2025-10-18,10:05:41.000,291,11083154,5565,0,1760781940,13143.241669169998,33666.75970995,53308.67001528 2025-10-18,10:05:42.000,291,11083112,5525,0,1760781941,13143.275350719989,29973.974271629995,53308.64905392001 2025-10-18,10:05:43.000,291,11083147,6005,0,1760781942,13143.295559649989,29050.756764660007,53308.57918272001 2025-10-18,10:05:44.000,291,11082956,5445,0,1760781943,13143.295559649989,29973.988369889994,53308.50931152001 2025-10-18,10:05:45.000,291,11082981,6084,0,1760781944,13143.322504889999,29050.770862920006,53308.46040168001 2025-10-18,10:05:46.000,291,11083152,5365,0,1760781945,13143.335977509989,29512.369042709994,53308.38354336001 2025-10-18,10:05:47.000,291,11083179,6084,0,1760781946,13143.349450129994,30897.18472947,53308.30668504 2025-10-18,10:05:48.000,291,11083142,5365,0,1760781947,13143.376395369989,28127.553355950004,53308.29969792 2025-10-18,10:05:49.000,291,11083125,5845,0,1760781948,13143.342713819999,27665.96927442,53308.187904 2025-10-18,10:05:50.000,291,11083166,5605,0,1760781949,13143.39660429999,33666.689218650004,53308.18091688 2025-10-18,10:05:51.000,291,11083138,5684,0,1760781950,13143.369659059994,25819.48491657,53308.13200704 2025-10-18,10:05:52.000,291,11083096,5445,0,1760781951,13143.423549539999,30435.501960120004,53308.11104568 2025-10-18,10:05:53.000,291,11083183,5925,0,1760781952,13143.450494779994,28588.975307490007,53308.05514872001 2025-10-18,10:05:54.000,291,11083127,5884,0,1760781953,13143.450494779994,27665.771898780004,53308.02021312 2025-10-18,10:05:55.000,291,11083087,6045,0,1760781954,13143.49764894999,34589.6670552,53307.936367680006 2025-10-18,10:05:56.000,291,11083163,5925,0,1760781955,13143.47744001999,34127.991334980004,53307.92938056001 2025-10-18,10:05:57.000,291,11083128,5405,0,1760781956,13143.51785787999,30896.881616879997,53307.92938056001 2025-10-18,10:05:58.000,291,11083150,5485,0,1760781957,13143.511121569994,27204.067982039996,53307.83854800001 2025-10-18,10:05:59.000,291,11083173,5965,0,1760781958,13143.51785787999,26742.427507469998,53307.768676800006 2025-10-18,10:06:00.000,291,11083184,5525,0,1760781959,13143.51785787999,30435.21999492,53307.78963816001 2025-10-18,10:06:01.000,291,11083191,6205,0,1760781960,13143.49764894999,30435.163601880005,53307.71976696001 2025-10-18,10:06:02.000,291,11083143,5925,0,1760781961,13143.511121569994,29511.98838969,53307.649895760005 2025-10-18,10:06:03.000,291,11083124,5485,0,1760781962,13143.551539429995,29973.551323830005,53307.64290864001 2025-10-18,10:06:04.000,291,11083167,5884,0,1760781963,13143.490912639994,30896.733585149996,53307.62194728001 2025-10-18,10:06:05.000,291,11083084,5565,0,1760781964,13143.531330499995,28127.179752059994,53307.60797304 2025-10-18,10:06:06.000,291,11083149,5925,0,1760781965,13143.54480312,32743.105156920006,53307.62194728001 2025-10-18,10:06:07.000,291,11083163,5884,0,1760781966,13143.54480312,29050.34791512,53307.50316624001 2025-10-18,10:06:08.000,291,11083179,6084,0,1760781967,13143.54480312,29050.305620340005,53307.49617912 2025-10-18,10:06:09.000,291,11083160,5525,0,1760781968,13143.591957289995,29973.487881659996,53307.50316624001 2025-10-18,10:06:10.000,291,11083147,6045,0,1760781969,13143.56501205,31358.32471581,53307.46823064 2025-10-18,10:06:11.000,291,11083173,6005,0,1760781970,13143.58522098,29050.249227299995,53307.44028216 2025-10-18,10:06:12.000,291,11083173,5765,0,1760781971,13143.57848466999,27665.47583532,53307.42630792001 2025-10-18,10:06:13.000,291,11083137,6005,0,1760781972,13143.591957289995,34127.80100847001,53307.37739808001 2025-10-18,10:06:14.000,291,11083104,5565,0,1760781973,13143.591957289995,30435.008521020005,53307.38438520001 2025-10-18,10:06:15.000,291,11083110,5725,0,1760781974,13143.591957289995,28588.615801859996,53307.37739808001 2025-10-18,10:06:16.000,291,11083126,5525,0,1760781975,13143.60542991,25357.315757250006,53307.39137232 2025-10-18,10:06:17.000,291,11083123,6165,0,1760781976,13143.59869359999,29511.720522749994,53307.363423840005 2025-10-18,10:06:18.000,291,11083146,5405,0,1760781977,13143.612166219995,29973.234112980004,53307.30053976 2025-10-18,10:06:19.000,291,11083177,5884,0,1760781978,13143.58522098,34589.16656697,53307.28656552001 2025-10-18,10:06:20.000,291,11083100,5525,0,1760781979,13143.61890252999,29511.572491019993,53307.33547536001 2025-10-18,10:06:21.000,291,11083176,5565,0,1760781980,13143.62563884,26280.441625530002,53307.314514000005 2025-10-18,10:06:22.000,291,11083085,5884,0,1760781981,13143.612166219995,28588.340885790007,53307.265604160006 2025-10-18,10:06:23.000,291,11083112,5325,0,1760781982,13143.60542991,28588.326787529993,53307.25162992 2025-10-18,10:06:24.000,291,11083118,5485,0,1760781983,13143.612166219995,29511.48085233,53307.29355264 2025-10-18,10:06:25.000,291,11083130,5765,0,1760781984,13143.56501205,30434.656064519993,53307.2795784 2025-10-18,10:06:26.000,291,11083213,5925,0,1760781985,13143.53806680999,32742.562373909997,53307.25861704001 2025-10-18,10:06:27.000,291,11083157,6005,0,1760781986,13143.50438526,24433.788088560003,53307.2795784 2025-10-18,10:06:28.000,291,11083159,6084,0,1760781987,13143.403340609999,32742.435489569994,53307.2795784 2025-10-18,10:06:29.000,291,11083204,5485,0,1760781988,13143.376395369989,29049.621854729994,53307.23066856 2025-10-18,10:06:30.000,291,11083133,5925,0,1760781989,13143.329241199994,30896.000475630004,53307.20272008 2025-10-18,10:06:31.000,291,11083164,5485,0,1760781990,13143.221460239998,31357.4999676,53307.216694320006 2025-10-18,10:06:32.000,291,11083065,5925,0,1760781991,13143.160833449998,25818.335908380002,53307.23765568001 2025-10-18,10:06:33.000,291,11083075,5765,0,1760781992,13143.073261420002,24433.49907423,53307.18175872 2025-10-18,10:06:34.000,291,11083077,5884,0,1760781993,13142.999162009997,26279.84244948,53307.16079736 2025-10-18,10:06:35.000,291,11083082,5805,0,1760781994,13142.911589980002,30434.204920200005,53307.12586176 2025-10-18,10:06:36.000,291,11083084,5485,0,1760781995,13142.864435809992,35050.1867181,53307.13983600001 2025-10-18,10:06:37.000,291,11083038,5645,0,1760781996,13142.803809019992,29972.620838670002,53307.12586176 2025-10-18,10:06:38.000,291,11083162,5485,0,1760781997,13142.722973299991,27203.095202099998,53307.13284888 2025-10-18,10:06:39.000,291,11083091,6124,0,1760781998,13142.60845603,30434.24721498,53307.08393904 2025-10-18,10:06:40.000,291,11083083,6284,0,1760781999,13142.54109292999,23510.4084516,53307.1049004 2025-10-18,10:06:41.000,291,11083046,5325,0,1760782000,13142.44004827999,31819.11929478,53307.13284888 2025-10-18,10:06:42.000,291,11083117,5965,0,1760782001,13142.30532208,28587.995478419994,53307.09092616001 2025-10-18,10:06:43.000,291,11083092,5285,0,1760782002,13142.21775004999,26741.61685752,53307.11188752 2025-10-18,10:06:44.000,291,11083041,5845,0,1760782003,13142.103232779999,31819.246179120004,53307.08393904 2025-10-18,10:06:45.000,291,11083061,6124,0,1760782004,13141.981979199998,33204.03366936,53307.09092616001 2025-10-18,10:06:46.000,291,11083115,5925,0,1760782005,13141.840516689997,29049.776935589995,53307.04201632001 2025-10-18,10:06:47.000,291,11083088,5605,0,1760782006,13141.725999419992,32280.89370282,53307.00708072 2025-10-18,10:06:48.000,291,11083102,5565,0,1760782007,13141.577800599996,32742.52712826,53306.98611936 2025-10-18,10:06:49.000,291,11083173,5925,0,1760782008,13141.456547019996,33204.061865879994,53307.00009360001 2025-10-18,10:06:50.000,291,11083057,5884,0,1760782009,13141.30161188999,26741.793085769998,53306.98611936 2025-10-18,10:06:51.000,291,11083036,5405,0,1760782010,13141.18709462,26280.194905979995,53306.930222400006 2025-10-18,10:06:52.000,291,11083075,5805,0,1760782011,13141.05910472999,32281.05583281,53306.85336408001 2025-10-18,10:06:53.000,291,11083075,5925,0,1760782012,13140.944587459999,29973.057884730006,53306.84637696 2025-10-18,10:06:54.000,291,11083043,5925,0,1760782013,13140.870488049994,29049.86152515,53306.79746712 2025-10-18,10:06:55.000,291,11083058,5565,0,1760782014,13140.742498159998,26741.948166629998,53306.80445424001 2025-10-18,10:06:56.000,291,11083025,6045,0,1760782015,13140.654926130002,29049.86857428,53306.80445424001 2025-10-18,10:06:57.000,291,11083044,5405,0,1760782016,13140.506727309992,31819.45765302,53306.643750480005 2025-10-18,10:06:58.000,291,11083107,6084,0,1760782017,13140.412418970001,29049.932016449995,53306.66471184001 2025-10-18,10:06:59.000,291,11083058,5405,0,1760782018,13140.291165390001,31357.901768009993,53306.65772472 2025-10-18,10:07:00.000,291,11082999,6045,0,1760782019,13140.176648119996,28126.827295559997,53306.594840640006 2025-10-18,10:07:01.000,291,11083076,5445,0,1760782020,13140.075603469995,31819.676176049994,53306.55291792 2025-10-18,10:07:02.000,291,11083092,5525,0,1760782021,13140.00150405999,35512.44046698,53306.55291792 2025-10-18,10:07:03.000,291,11083050,5245,0,1760782022,13139.94087726999,24895.802167019996,53306.46907248001 2025-10-18,10:07:04.000,291,11083037,5884,0,1760782023,13139.853305239994,28127.074015110004,53306.42016264001 2025-10-18,10:07:05.000,291,11083081,5925,0,1760782024,13139.765733209999,28588.792030109995,53306.427149760006 2025-10-18,10:07:06.000,291,11083053,6005,0,1760782025,13139.657952249989,29050.439553810007,53306.31535584 2025-10-18,10:07:07.000,291,11083142,5605,0,1760782026,13139.563643909998,32743.232041259995,53306.31535584 2025-10-18,10:07:08.000,291,11083110,5884,0,1760782027,13139.509753429993,26280.9280155,53306.24548464 2025-10-18,10:07:09.000,291,11083094,5605,0,1760782028,13139.388499849993,34589.69525172,53306.21753616 2025-10-18,10:07:10.000,291,11083133,6245,0,1760782029,13139.300927819997,32743.47876081,53306.16862632 2025-10-18,10:07:11.000,291,11083106,5285,0,1760782030,13139.226828409992,29512.340846189996,53306.1267036 2025-10-18,10:07:12.000,291,11083132,5325,0,1760782031,13139.132520070001,30897.17768034,53306.13369072001 2025-10-18,10:07:13.000,291,11083126,5605,0,1760782032,13139.071893280001,32282.000416230003,53306.16163920001 2025-10-18,10:07:14.000,291,11083052,5485,0,1760782033,13138.9506397,27204.561421139995,53306.021896800004 2025-10-18,10:07:15.000,291,11083094,5845,0,1760782034,13138.84285873999,29051.017582469998,53305.99394832001 2025-10-18,10:07:16.000,291,11083089,6365,0,1760782035,13138.735077779995,31359.184709670008,53305.93106424 2025-10-18,10:07:17.000,291,11083085,6165,0,1760782036,13138.62056050999,30897.671119439998,53305.93805136 2025-10-18,10:07:18.000,291,11083030,5445,0,1760782037,13138.519515859989,23973.663176939997,53305.875167280006 2025-10-18,10:07:19.000,291,11083092,5605,0,1760782038,13138.431943829994,29512.968218759997,53305.89612864001 2025-10-18,10:07:20.000,291,11083127,5684,0,1760782039,13138.330899179993,30436.220971379997,53305.84721880001 2025-10-18,10:07:21.000,291,11083071,5845,0,1760782040,13138.243327149998,31821.135345960007,53305.77036048 2025-10-18,10:07:22.000,291,11083118,5365,0,1760782041,13138.149018809992,31821.248132039997,53305.72145064 2025-10-18,10:07:23.000,291,11083044,5605,0,1760782042,13138.054710470002,31359.699296160004,53305.62363096 2025-10-18,10:07:24.000,291,11083103,6045,0,1760782043,13137.940193199996,34590.96409512,53305.63061808001 2025-10-18,10:07:25.000,291,11083134,5684,0,1760782044,13137.839148549996,27666.93500523,53305.49087568001 2025-10-18,10:07:26.000,291,11083102,5765,0,1760782045,13137.697686039995,29975.095083299995,53305.49087568001 2025-10-18,10:07:27.000,291,11083094,5365,0,1760782046,13137.63032294,32283.177620939998,53305.39305600001 2025-10-18,10:07:28.000,291,11083110,5565,0,1760782047,13137.50906936,31360.094047439998,53305.33017192 2025-10-18,10:07:29.000,291,11083135,5925,0,1760782048,13137.374343159994,33668.26117464001,53305.36510752001 2025-10-18,10:07:30.000,291,11083091,5884,0,1760782049,13137.232880649994,27667.513033890005,53305.218378 2025-10-18,10:07:31.000,291,11083132,5565,0,1760782050,13137.152044929993,34591.76064681,53305.22536512001 2025-10-18,10:07:32.000,291,11083071,6045,0,1760782051,13136.949955629992,27667.809097350008,53305.10658408001 2025-10-18,10:07:33.000,291,11083123,6045,0,1760782052,13136.815229430002,36900.13924791,53305.036712880006 2025-10-18,10:07:34.000,291,11083108,5605,0,1760782053,13136.693975850001,25821.70539252,53304.99479016 2025-10-18,10:07:35.000,291,11083091,6045,0,1760782054,13136.54577702999,25360.241146200002,53304.86203488001 2025-10-18,10:07:36.000,291,11083063,5925,0,1760782055,13136.37063297,26283.627832290003,53304.77818944 2025-10-18,10:07:37.000,291,11083088,5645,0,1760782056,13136.215697839994,30438.314562989995,53304.66639552 2025-10-18,10:07:38.000,291,11083098,5605,0,1760782057,13136.087707949999,30438.554233410003,53304.66639552 2025-10-18,10:07:39.000,291,11083079,5805,0,1760782058,13135.939509129988,28130.612678370002,53304.57556296001 2025-10-18,10:07:40.000,291,11083093,6245,0,1760782059,13135.777837690002,34131.7555704,53304.50569176001 2025-10-18,10:07:41.000,291,11083105,6005,0,1760782060,13135.622902559997,28592.542167270003,53304.44280768 2025-10-18,10:07:42.000,291,11082950,5405,0,1760782061,13135.474703740001,28131.141363119998,53304.414859200006 2025-10-18,10:07:43.000,291,11083113,5925,0,1760782062,13135.380395399996,30439.37898162,53304.31703952001 2025-10-18,10:07:44.000,291,11083125,6165,0,1760782063,13135.238932889995,33670.91869665,53304.247168320006 2025-10-18,10:07:45.000,291,11083058,5725,0,1760782064,13135.110943,35055.92470992,53304.11441304 2025-10-18,10:07:46.000,291,11083143,5845,0,1760782065,13135.08399775999,33671.20066185,53303.97467064 2025-10-18,10:07:47.000,291,11083148,5285,0,1760782066,13134.908853699999,29055.240011340007,53303.95370928001 2025-10-18,10:07:48.000,291,11083113,6045,0,1760782067,13134.794336429994,29978.690139600003,53303.911786560006 2025-10-18,10:07:49.000,291,11083078,5725,0,1760782068,13134.673082849993,27209.044667819995,53303.793005520005 2025-10-18,10:07:50.000,291,11083094,5645,0,1760782069,13134.639401300003,23516.118246900005,53303.695185840006 2025-10-18,10:07:51.000,291,11083106,5605,0,1760782070,13134.585510819998,29055.726401310007,53303.59037904 2025-10-18,10:07:52.000,291,11083071,5965,0,1760782071,13134.504675099997,29055.874433040008,53303.49954648001 2025-10-18,10:07:53.000,291,11083092,5485,0,1760782072,13134.464257239997,28594.34674455,53303.41570104 2025-10-18,10:07:54.000,291,11083187,6045,0,1760782073,13134.444048309997,28594.410186719993,53303.29692 2025-10-18,10:07:55.000,291,11083130,5765,0,1760782074,13134.403630449997,32749.11101568,53303.192113200006 2025-10-18,10:07:56.000,291,11083087,5925,0,1760782075,13134.390157829992,28594.410186719993,53303.122242000005 2025-10-18,10:07:57.000,291,11083167,5965,0,1760782076,13134.396894140002,28132.819056060005,53303.01044808 2025-10-18,10:07:58.000,291,11083107,5765,0,1760782077,13134.450784619992,27209.516959529996,53302.98948672 2025-10-18,10:07:59.000,291,11083119,5884,0,1760782078,13134.491202479992,26747.897632349996,53302.81480872 2025-10-18,10:08:00.000,291,11083154,5485,0,1760782079,13134.524884029997,34133.849162009996,53302.75192464 2025-10-18,10:08:01.000,291,11083090,5605,0,1760782080,13134.598983440002,28132.614631289995,53302.65410496 2025-10-18,10:08:02.000,291,11083090,5525,0,1760782081,13134.639401300003,32287.15333026,53302.51436256001 2025-10-18,10:08:03.000,291,11083113,5805,0,1760782082,13134.733709639993,30902.175513509996,53302.42353000001 2025-10-18,10:08:04.000,291,11083123,6005,0,1760782083,13134.841490599989,33210.138215939995,53302.34667168001 2025-10-18,10:08:05.000,291,11083077,6124,0,1760782084,13134.888644769999,27670.572356310004,53302.165006560004 2025-10-18,10:08:06.000,291,11083063,5965,0,1760782085,13134.94253524999,26285.58749043,53302.08814824001 2025-10-18,10:08:07.000,291,11083146,5605,0,1760782086,13135.00989835,30440.119140270006,53302.02526416 2025-10-18,10:08:08.000,291,11083096,5325,0,1760782087,13135.07052514,29055.14837265,53301.92744448 2025-10-18,10:08:09.000,291,11083076,5485,0,1760782088,13135.15136086,25823.721443700008,53301.84359904001 2025-10-18,10:08:10.000,291,11083098,5605,0,1760782089,13135.18504240999,33671.123121419994,53301.731805120005 2025-10-18,10:08:11.000,291,11083065,6045,0,1760782090,13135.23219658,28593.22593288,53301.661933920004 2025-10-18,10:08:12.000,291,11083108,5605,0,1760782091,13135.33324123,29977.999324860008,53301.52219152 2025-10-18,10:08:13.000,291,11083143,6084,0,1760782092,13135.366922779991,30439.54816074,53301.515204400006 2025-10-18,10:08:14.000,291,11083148,5565,0,1760782093,13135.400604329996,32285.954978160007,53301.41738472001 2025-10-18,10:08:15.000,291,11083054,5565,0,1760782094,13135.400604329996,29054.52804921,53301.27065520001 2025-10-18,10:08:16.000,291,11083109,6045,0,1760782095,13135.441022189996,36902.01431649001,53301.20078400001 2025-10-18,10:08:17.000,291,11083114,5645,0,1760782096,13135.434285880001,27669.529085069997,53301.0959772 2025-10-18,10:08:18.000,291,11083058,5205,0,1760782097,13135.441022189996,32285.616619919994,53301.04008024 2025-10-18,10:08:19.000,291,11083067,5805,0,1760782098,13135.380395399996,29515.914755100006,53301.03309312001 2025-10-18,10:08:20.000,291,11083086,5485,0,1760782099,13135.380395399996,28131.000380519996,53300.92828632 2025-10-18,10:08:21.000,291,11083096,5525,0,1760782100,13135.299559679996,27669.303512910003,53300.83046664 2025-10-18,10:08:22.000,291,11083129,6084,0,1760782101,13135.299559679996,29977.357854030008,53300.74662120001 2025-10-18,10:08:23.000,291,11083118,5605,0,1760782102,13135.218723959995,30900.568311869996,53300.66277576 2025-10-18,10:08:24.000,291,11082992,5165,0,1760782103,13135.158097169995,29977.308510119998,53300.5719432 2025-10-18,10:08:25.000,291,11083149,6045,0,1760782104,13135.077261449995,31362.103049490004,53300.5719432 2025-10-18,10:08:26.000,291,11083074,5525,0,1760782105,13134.98968942,29515.569347729994,53300.3972652 2025-10-18,10:08:27.000,291,11083062,5485,0,1760782106,13134.949271559999,33208.49576865,53300.36232960001 2025-10-18,10:08:28.000,291,11083036,5525,0,1760782107,13134.875172149994,30438.779805569997,53300.29245840001 2025-10-18,10:08:29.000,291,11083152,5525,0,1760782108,13134.821281669989,34131.64278432001,53300.222587200005 2025-10-18,10:08:30.000,291,11083102,5525,0,1760782109,13134.706764399998,30900.2229045,53300.103806160005 2025-10-18,10:08:31.000,291,11083135,6124,0,1760782110,13134.652873919993,29977.026544919994,53300.08983192 2025-10-18,10:08:32.000,291,11083069,6084,0,1760782111,13134.578774510002,29976.97015188,53299.99201224 2025-10-18,10:08:33.000,291,11083195,6084,0,1760782112,13134.511411409992,24437.552323979995,53299.887205440005 2025-10-18,10:08:34.000,291,11083115,6045,0,1760782113,13134.464257239997,33208.07986998001,53299.86624408 2025-10-18,10:08:35.000,291,11083059,5884,0,1760782114,13134.457520930002,29976.730481460007,53299.782398639996 2025-10-18,10:08:36.000,291,11083122,5565,0,1760782115,13134.383421519997,29515.18164558,53299.719514560005 2025-10-18,10:08:37.000,291,11083092,5525,0,1760782116,13134.396894140002,26745.43043685,53299.64265624001 2025-10-18,10:08:38.000,291,11083155,5925,0,1760782117,13134.356476280002,33669.59346021,53299.56579792 2025-10-18,10:08:39.000,291,11083147,5884,0,1760782118,13134.316058420001,31361.482726050002,53299.47496536001 2025-10-18,10:08:40.000,291,11083075,6005,0,1760782119,13134.316058420001,29976.610646250003,53299.37714568001 2025-10-18,10:08:41.000,291,11083107,6165,0,1760782120,13134.329531039992,27206.810093609995,53299.3491972 2025-10-18,10:08:42.000,291,11083073,5965,0,1760782121,13134.316058420001,24437.080032269994,53299.2443904 2025-10-18,10:08:43.000,291,11083097,5845,0,1760782122,13134.302585799996,33207.67806957,53299.23041616 2025-10-18,10:08:44.000,291,11083094,5525,0,1760782123,13134.282376869996,26283.367014479998,53299.11862224001 2025-10-18,10:08:45.000,291,11083058,5365,0,1760782124,13134.248695319991,32284.157450009996,53299.04176392001 2025-10-18,10:08:46.000,291,11083116,5565,0,1760782125,13134.241959009996,27206.351900160007,53299.048751040005 2025-10-18,10:08:47.000,291,11083103,5965,0,1760782126,13134.295849490001,27206.323703639995,53298.95791848 2025-10-18,10:08:48.000,291,11083125,5884,0,1760782127,13134.255431630001,34591.90162941,53298.82516320001 2025-10-18,10:08:49.000,291,11083121,5965,0,1760782128,13134.255431630001,28129.287441930006,53298.86708592 2025-10-18,10:08:50.000,291,11083179,5884,0,1760782129,13134.235222700001,23513.087121000004,53298.713369280005 2025-10-18,10:08:51.000,291,11083106,5525,0,1760782130,13134.208277459991,29513.88460566,53298.70638216001 2025-10-18,10:08:52.000,291,11083116,5485,0,1760782131,13134.235222700001,29052.194787180008,53298.65747232001 2025-10-18,10:08:53.000,291,11083130,5405,0,1760782132,13134.181332219996,27667.350903900006,53298.51772992001 2025-10-18,10:08:54.000,291,11083139,5805,0,1760782133,13134.188068529991,31360.171587870005,53298.44785872001 2025-10-18,10:08:55.000,291,11083125,6405,0,1760782134,13134.12744173999,31360.136342219994,53298.39196176 2025-10-18,10:08:56.000,291,11083141,5965,0,1760782135,13134.11396912,33668.09199551999,53298.29414208 2025-10-18,10:08:57.000,291,11083114,5565,0,1760782136,13134.06681494999,27667.195823040005,53298.34305192 2025-10-18,10:08:58.000,291,11083120,5565,0,1760782137,13134.04660601999,29513.623787849996,53298.259206480005 2025-10-18,10:08:59.000,291,11083111,6124,0,1760782138,13133.99271554,24435.952171469995,53298.18933528 2025-10-18,10:09:00.000,291,11083092,5525,0,1760782139,13133.89167089,30436.735557869993,53298.1264512 2025-10-18,10:09:01.000,291,11083100,5645,0,1760782140,13133.8310441,30436.693263089997,53298.10548984001 2025-10-18,10:09:02.000,291,11083122,5605,0,1760782141,13133.80409885999,26743.85143173,53297.97972168 2025-10-18,10:09:03.000,291,11083121,6045,0,1760782142,13133.716526829994,28590.307593060003,53298.00068304 2025-10-18,10:09:04.000,291,11083176,5645,0,1760782143,13133.689581589999,30898.29144288,53297.881902 2025-10-18,10:09:05.000,291,11083109,6565,0,1760782144,13133.581800629989,27205.442562390002,53297.86792776001 2025-10-18,10:09:06.000,291,11083176,5245,0,1760782145,13133.527910149998,27205.45666065,53297.84696640001 2025-10-18,10:09:07.000,291,11083125,5805,0,1760782146,13133.420129190003,34129.577389230006,53297.76312096 2025-10-18,10:09:08.000,291,11083055,5884,0,1760782147,13133.325820849997,29513.454608729997,53297.67927552001 2025-10-18,10:09:09.000,291,11083153,6045,0,1760782148,13133.231512509992,33667.85937423,53297.72818536001 2025-10-18,10:09:10.000,291,11083114,5605,0,1760782149,13133.143940479997,32283.128277030002,53297.70023688001 2025-10-18,10:09:11.000,291,11083104,5565,0,1760782150,13133.009214279991,26743.879628249997,53297.64433992 2025-10-18,10:09:12.000,291,11083107,6005,0,1760782151,13132.90816962999,28590.300543930003,53297.539533120005 2025-10-18,10:09:13.000,291,11083114,5605,0,1760782152,13132.780179739995,32744.874488550005,53297.55350736 2025-10-18,10:09:14.000,291,11083129,5805,0,1760782153,13132.67239878,26744.048807369996,53297.57446872 2025-10-18,10:09:15.000,291,11083115,6165,0,1760782154,13132.517463649994,34591.39409205,53297.51158464001 2025-10-18,10:09:16.000,291,11083079,6005,0,1760782155,13132.369264829998,29052.237081960004,53297.539533120005 2025-10-18,10:09:17.000,291,11083144,5365,0,1760782156,13132.248011249998,30437.088014370005,53297.4976104 2025-10-18,10:09:18.000,291,11083120,5645,0,1760782157,13132.146966599998,29514.018539130004,53297.44870056 2025-10-18,10:09:19.000,291,11083097,5805,0,1760782158,13131.965086229997,27667.597623449998,53297.48363616001 2025-10-18,10:09:20.000,291,11083102,5605,0,1760782159,13131.810151099991,29514.124276079994,53297.44171344001 2025-10-18,10:09:21.000,291,11083113,6205,0,1760782160,13131.6754249,35515.097988990005,53297.38581648 2025-10-18,10:09:22.000,291,11083067,6084,0,1760782161,13131.581116559995,29975.884585859996,53297.39280360001 2025-10-18,10:09:23.000,291,11083134,5485,0,1760782162,13131.42618142999,28129.590554520008,53297.34389376001 2025-10-18,10:09:24.000,291,11083109,6045,0,1760782163,13131.311664159999,32745.74858067,53297.35088088 2025-10-18,10:09:25.000,291,11083109,5965,0,1760782164,13131.096102239993,32284.242039570003,53297.204151360005 2025-10-18,10:09:26.000,291,11083116,5445,0,1760782165,13130.981584970003,29514.610666049994,53297.28100968 2025-10-18,10:09:27.000,291,11083022,5485,0,1760782166,13130.860331390002,28591.414306470004,53297.19017712 2025-10-18,10:09:28.000,291,11083055,5965,0,1760782167,13130.759286740002,29976.413270610006,53297.18319 2025-10-18,10:09:29.000,291,11083102,5565,0,1760782168,13130.563933749996,29514.822139950003,53297.17620288001 2025-10-18,10:09:30.000,291,11083135,5925,0,1760782169,13130.442680169996,25822.008505110003,53297.18319 2025-10-18,10:09:31.000,291,11083076,5765,0,1760782170,13130.395526,32284.650889109995,53297.14825440001 2025-10-18,10:09:32.000,291,11083124,5405,0,1760782171,13130.28774503999,28130.196779699996,53297.07139608 2025-10-18,10:09:33.000,291,11083094,5445,0,1760782172,13130.17322777,24437.34085008,53297.12030592 2025-10-18,10:09:34.000,291,11083113,5805,0,1760782173,13130.099128359994,29053.597564049996,53297.085370320005 2025-10-18,10:09:35.000,291,11083156,5525,0,1760782174,13130.04523787999,27668.85941772,53296.95960216001 2025-10-18,10:09:36.000,291,11083072,5365,0,1760782175,13129.977874779994,26745.726500310004,53296.91069232001 2025-10-18,10:09:37.000,291,11083125,5765,0,1760782176,13129.863357509988,30900.413231009996,53296.9735764 2025-10-18,10:09:38.000,291,11083053,6005,0,1760782177,13129.775785479993,25822.68522159,53296.98056352001 2025-10-18,10:09:39.000,291,11083118,5925,0,1760782178,13129.668004519997,28592.443479449998,53296.9037052 2025-10-18,10:09:40.000,291,11083063,5845,0,1760782179,13129.607377729997,31362.222884699993,53296.92466656 2025-10-18,10:09:41.000,291,11083143,5884,0,1760782180,13129.533278319992,28131.035626170007,53296.868769600005 2025-10-18,10:09:42.000,291,11083073,5805,0,1760782181,13129.492860459992,29515.935902490004,53296.76396280001 2025-10-18,10:09:43.000,291,11083128,5485,0,1760782182,13129.418761050001,27207.930905279994,53296.77793704 2025-10-18,10:09:44.000,291,11083089,6165,0,1760782183,13129.364870569996,28592.88757464,53296.76396280001 2025-10-18,10:09:45.000,291,11083155,6245,0,1760782184,13129.324452709996,25823.235053729994,53296.73601432 2025-10-18,10:09:46.000,291,11083079,6005,0,1760782185,13129.25035329999,29516.344752029996,53296.71505296 2025-10-18,10:09:47.000,291,11083075,5884,0,1760782186,13129.243616989996,28593.162490710005,53296.74300144001 2025-10-18,10:09:48.000,291,11083086,5605,0,1760782187,13129.223408059996,30901.421256600006,53296.63819464 2025-10-18,10:09:49.000,291,11083119,6045,0,1760782188,13129.13583603,31363.11107508,53296.63819464 2025-10-18,10:09:50.000,291,11083139,5965,0,1760782189,13129.04826399999,31824.864335730002,53296.631207520004 2025-10-18,10:09:51.000,291,11083102,5405,0,1760782190,13129.05500031,28131.994307850007,53296.55434920001 2025-10-18,10:09:52.000,291,11083077,5925,0,1760782191,13128.980900899995,30901.82305701,53296.50543936001 2025-10-18,10:09:53.000,291,11083162,5525,0,1760782192,13128.920274109994,28132.22692914,53296.47749088001 2025-10-18,10:09:54.000,291,11083084,5405,0,1760782193,13128.88659255999,25362.574408229993,53296.49146512 2025-10-18,10:09:55.000,291,11083068,5725,0,1760782194,13128.86638362999,30440.577333719993,53296.42858104001 2025-10-18,10:09:56.000,291,11083118,5645,0,1760782195,13128.812493149999,27670.903665420003,53296.35870984001 2025-10-18,10:09:57.000,291,11083130,5245,0,1760782196,13128.772075289999,29055.888531300006,53296.40063256 2025-10-18,10:09:58.000,291,11083143,5884,0,1760782197,13128.745130049989,26286.313550820007,53296.32377424 2025-10-18,10:09:59.000,291,11083129,5765,0,1760782198,13128.650821709998,29979.423249119995,53296.30281288 2025-10-18,10:10:00.000,291,11083113,6205,0,1760782199,13128.590194919998,27209.749580820004,53296.21896744001 2025-10-18,10:10:01.000,291,11083092,5565,0,1760782200,13128.563249680003,26286.630761670007,53296.246915920005 2025-10-18,10:10:02.000,291,11083053,6005,0,1760782201,13128.522831820002,29056.558198650004,53296.18403184 2025-10-18,10:10:03.000,291,11083164,5445,0,1760782202,13128.462205030002,31364.809915410005,53296.19101896001 2025-10-18,10:10:04.000,291,11083111,5805,0,1760782203,13128.428523479997,30441.733391040005,53296.10717352 2025-10-18,10:10:05.000,291,11083144,5445,0,1760782204,13128.340951450002,32749.992156930006,53296.0652508 2025-10-18,10:10:06.000,291,11083090,5565,0,1760782205,13128.354424069992,25825.645856190007,53296.135122 2025-10-18,10:10:07.000,291,11083089,6045,0,1760782206,13128.266852039997,35520.11696955,53296.12114776001 2025-10-18,10:10:08.000,291,11083114,5285,0,1760782207,13128.186016319996,32288.838072330007,53296.05127656001 2025-10-18,10:10:09.000,291,11083160,5525,0,1760782208,13128.111916909991,29057.608519019996,53295.9953796 2025-10-18,10:10:10.000,291,11083096,5605,0,1760782209,13128.044553809996,29057.742452489998,53295.98839248 2025-10-18,10:10:11.000,291,11083081,5684,0,1760782210,13127.983927019995,28596.25000965,53295.960444000004 2025-10-18,10:10:12.000,291,11083191,5845,0,1760782211,13127.983927019995,32289.472494030008,53295.95345688001 2025-10-18,10:10:13.000,291,11083104,5645,0,1760782212,13127.93003653999,29519.876366159995,53295.981405360006 2025-10-18,10:10:14.000,291,11083105,5845,0,1760782213,13127.882882369995,26288.48468286,53295.89755992 2025-10-18,10:10:15.000,291,11083069,6005,0,1760782214,13127.85593713,32751.585260310007,53295.82768872 2025-10-18,10:10:16.000,291,11083083,6124,0,1760782215,13127.78857402999,28135.342644599994,53295.83467584001 2025-10-18,10:10:17.000,291,11083113,5805,0,1760782216,13127.71447462,34136.753403569994,53295.72986904 2025-10-18,10:10:18.000,291,11083102,5405,0,1760782217,13127.73468355,34136.950779210005,53295.79974024 2025-10-18,10:10:19.000,291,11083156,5645,0,1760782218,13127.70773830999,27674.075773920005,53295.71589480001 2025-10-18,10:10:20.000,291,11083130,5325,0,1760782219,13127.660584139994,29059.081787190007,53295.70890768 2025-10-18,10:10:21.000,291,11083100,5765,0,1760782220,13127.640375209994,27674.266100430003,53295.71589480001 2025-10-18,10:10:22.000,291,11083098,5485,0,1760782221,13127.633638899999,31367.57317437,53295.6809592 2025-10-18,10:10:23.000,291,11083138,5565,0,1760782222,13127.573012109999,28136.181491070005,53295.66698496001 2025-10-18,10:10:24.000,291,11083127,6365,0,1760782223,13127.552803179999,29059.63161933,53295.63903648001 2025-10-18,10:10:25.000,291,11083109,6165,0,1760782224,13127.539330559994,30444.609436080005,53295.55519104 2025-10-18,10:10:26.000,291,11083096,5605,0,1760782225,13127.519121629994,32752.910496750002,53295.576152400005 2025-10-18,10:10:27.000,291,11083078,5405,0,1760782226,13127.478703769993,32753.051479350004,53295.46435848 2025-10-18,10:10:28.000,291,11083110,5525,0,1760782227,13127.411340669998,33214.818838260006,53295.457371360004 2025-10-18,10:10:29.000,291,11083033,5965,0,1760782228,13127.431549599998,33214.980968250005,53295.429422880006 2025-10-18,10:10:30.000,291,11083067,6045,0,1760782229,13127.364186499988,26751.979078620003,53295.44339712 2025-10-18,10:10:31.000,291,11083011,6124,0,1760782230,13127.370922809998,31368.588249089997,53295.37352592 2025-10-18,10:10:32.000,291,11083098,5684,0,1760782231,13127.364186499988,28598.724254279994,53295.31762896 2025-10-18,10:10:33.000,291,11083084,5525,0,1760782232,13127.391131739998,29983.878299279997,53295.35256456001 2025-10-18,10:10:34.000,291,11083059,6005,0,1760782233,13127.384395429988,28599.034415999995,53295.261732000006 2025-10-18,10:10:35.000,291,11083078,5605,0,1760782234,13127.411340669998,29984.089773180007,53295.21282216001 2025-10-18,10:10:36.000,291,11083049,6005,0,1760782235,13127.397868049993,29060.900462730002,53295.14993808 2025-10-18,10:10:37.000,291,11083047,5965,0,1760782236,13127.445022219988,29522.674870770003,53295.10801536 2025-10-18,10:10:38.000,291,11083079,6165,0,1760782237,13127.438285909993,27214.514792700007,53295.03115704 2025-10-18,10:10:39.000,291,11083073,6165,0,1760782238,13127.485440079989,30907.857112290003,53294.96128584 2025-10-18,10:10:40.000,291,11083067,5965,0,1760782239,13127.492176389998,32754.69392664,53295.01019568 2025-10-18,10:10:41.000,291,11083104,5684,0,1760782240,13127.485440079989,27676.613460720007,53294.926350240006 2025-10-18,10:10:42.000,291,11083056,5485,0,1760782241,13127.559539489994,31369.962829440003,53294.88442752 2025-10-18,10:10:43.000,291,11083040,5805,0,1760782242,13127.573012109999,31370.103812040004,53294.86346616 2025-10-18,10:10:44.000,291,11082995,6045,0,1760782243,13127.60669365999,25830.37582242,53294.87744040001 2025-10-18,10:10:45.000,291,11083048,5645,0,1760782244,13127.680793069994,28138.839013079996,53294.81455632 2025-10-18,10:10:46.000,291,11083104,5684,0,1760782245,13127.72794723999,25830.68598414,53294.76564648 2025-10-18,10:10:47.000,291,11083074,5725,0,1760782246,13127.76836509999,27677.558044139994,53294.786607840004 2025-10-18,10:10:48.000,291,11083098,5445,0,1760782247,13127.822255579995,29985.993038279994,53294.74468512 2025-10-18,10:10:49.000,291,11083055,5925,0,1760782248,13127.90982760999,32756.096703510004,53294.72372376 2025-10-18,10:10:50.000,291,11082997,6045,0,1760782249,13127.97045439999,33679.61732306999,53294.66083968001 2025-10-18,10:10:51.000,291,11083062,5645,0,1760782250,13128.064762739996,35064.785466329995,53294.67481392 2025-10-18,10:10:52.000,291,11083022,5605,0,1760782251,13128.179280010001,28139.91752997,53294.62590408 2025-10-18,10:10:53.000,291,11083059,6045,0,1760782252,13128.260115730001,33680.02617261,53294.62590408 2025-10-18,10:10:54.000,291,11083047,6245,0,1760782253,13128.354424069992,29525.198459310006,53294.62590408 2025-10-18,10:10:55.000,291,11083020,5725,0,1760782254,13128.475677649993,33218.59012281,53294.590968480006 2025-10-18,10:10:56.000,291,11082995,6245,0,1760782255,13128.610403849998,27217.059528629994,53294.590968480006 2025-10-18,10:10:57.000,291,11083028,5605,0,1760782256,13128.704712189989,28140.425067329998,53294.54904576 2025-10-18,10:10:58.000,291,11083069,6045,0,1760782257,13128.84617469999,25832.30023491,53294.61192984001 2025-10-18,10:10:59.000,291,11082967,5965,0,1760782258,13129.00784613999,27217.440181650003,53294.570007120004 2025-10-18,10:11:00.000,291,11083081,5884,0,1760782259,13129.15604496,33680.94960864,53294.50712304 2025-10-18,10:11:01.000,291,11083137,5925,0,1760782260,13129.304243779996,27217.750343370004,53294.54205864001 2025-10-18,10:11:02.000,291,11083051,6165,0,1760782261,13129.445706289996,31372.88821839,53294.56302000001 2025-10-18,10:11:03.000,291,11083048,5525,0,1760782262,13129.580432490002,30449.62136751,53294.51411016001 2025-10-18,10:11:04.000,291,11083058,5405,0,1760782263,13129.748840239998,30449.762350110002,53294.5280844 2025-10-18,10:11:05.000,291,11083058,5884,0,1760782264,13129.883566439988,31834.852952939997,53294.4582132 2025-10-18,10:11:06.000,291,11083073,5884,0,1760782265,13129.991347399999,30449.846939669995,53294.570007120004 2025-10-18,10:11:07.000,291,11083087,5884,0,1760782266,13130.17322777,35990.05427013,53294.570007120004 2025-10-18,10:11:08.000,291,11083081,5765,0,1760782267,13130.260799799995,24448.316345490006,53294.590968480006 2025-10-18,10:11:09.000,291,11083048,5565,0,1760782268,13130.462889099996,27680.081632679998,53294.56302000001 2025-10-18,10:11:10.000,291,11083089,5725,0,1760782269,13130.651505779992,30911.938558559996,53294.61192984001 2025-10-18,10:11:11.000,291,11083054,5805,0,1760782270,13130.792968289992,26756.906420490006,53294.63289120001 2025-10-18,10:11:12.000,291,11083061,5925,0,1760782271,13130.907485559997,28603.736185710004,53294.64686544 2025-10-18,10:11:13.000,291,11083145,5965,0,1760782272,13131.116311169993,32297.163094860007,53294.63289120001 2025-10-18,10:11:14.000,291,11082999,6045,0,1760782273,13131.277982609994,30450.509557890007,53294.62590408 2025-10-18,10:11:15.000,291,11083044,5565,0,1760782274,13131.40597249999,31835.536718550007,53294.590968480006 2025-10-18,10:11:16.000,291,11083020,5725,0,1760782275,13131.49354453,30450.509557890007,53294.63289120001 2025-10-18,10:11:17.000,291,11083049,5884,0,1760782276,13131.68889751999,29988.869083319994,53294.60494272 2025-10-18,10:11:18.000,291,11083066,5725,0,1760782277,13131.870777889992,30912.305113320006,53294.54904576 2025-10-18,10:11:19.000,291,11083057,6165,0,1760782278,13132.039185640002,25833.843994380004,53294.590968480006 2025-10-18,10:11:20.000,291,11083060,5725,0,1760782279,13132.234538629993,35529.20329812,53294.6678268 2025-10-18,10:11:21.000,291,11083039,6284,0,1760782280,13132.376001139994,30450.664638749993,53294.6678268 2025-10-18,10:11:22.000,291,11082992,5605,0,1760782281,13132.557881509994,28142.412921990006,53294.69577528 2025-10-18,10:11:23.000,291,11083075,5965,0,1760782282,13132.73302557,25834.03432089,53294.7027624 2025-10-18,10:11:24.000,291,11083013,5925,0,1760782283,13132.921642249996,32759.282910270005,53294.72372376 2025-10-18,10:11:25.000,291,11083109,5965,0,1760782284,13133.110258929992,28604.187330030007,53294.74468512 2025-10-18,10:11:26.000,291,11083021,5725,0,1760782285,13133.271930369992,23987.444226089996,53294.758659360006 2025-10-18,10:11:27.000,291,11083065,5884,0,1760782286,13133.420129190003,31374.290995260002,53294.73071088001 2025-10-18,10:11:28.000,291,11082986,5605,0,1760782287,13133.595273249994,29527.693851329997,53294.786607840004 2025-10-18,10:11:29.000,291,11083017,5805,0,1760782288,13133.79062624,29066.004032850004,53294.79359496 2025-10-18,10:11:30.000,291,11083030,5645,0,1760782289,13133.938825059995,23987.514717390004,53294.77962072001 2025-10-18,10:11:31.000,291,11083047,6045,0,1760782290,13134.11396912,33221.13485874,53294.86346616 2025-10-18,10:11:32.000,291,11082987,6045,0,1760782291,13134.282376869996,32297.762270909996,53294.82154344 2025-10-18,10:11:33.000,291,11083020,5605,0,1760782292,13134.444048309997,28142.63849415,53294.83551768 2025-10-18,10:11:34.000,291,11083012,5525,0,1760782293,13134.551829269993,32759.466187650003,53294.86346616 2025-10-18,10:11:35.000,291,11083082,5645,0,1760782294,13134.740445949988,28604.363558280005,53294.84949192001 2025-10-18,10:11:36.000,291,11083040,5485,0,1760782295,13134.895381079994,28142.694887189995,53294.86346616 2025-10-18,10:11:37.000,291,11083095,5884,0,1760782296,13135.04357989999,30912.728061119997,53294.82154344 2025-10-18,10:11:38.000,291,11083071,5845,0,1760782297,13135.279350749996,28604.377656540004,53294.94731160001 2025-10-18,10:11:39.000,291,11083057,5925,0,1760782298,13135.454494810001,30912.791503290005,53294.96827296001 2025-10-18,10:11:40.000,291,11083044,5605,0,1760782299,13135.589221009992,27681.01916697,53294.98923432 2025-10-18,10:11:41.000,291,11083045,6124,0,1760782300,13135.710474589992,26295.963809790002,53295.06609264001 2025-10-18,10:11:42.000,291,11082903,5965,0,1760782301,13135.892354959993,25372.60532022,53295.05910552 2025-10-18,10:11:43.000,291,11083030,5405,0,1760782302,13136.033817469994,31374.424928730004,53295.073079760004 2025-10-18,10:11:44.000,291,11083053,5925,0,1760782303,13136.215697839994,30451.010046120005,53295.10801536 2025-10-18,10:11:45.000,291,11083017,6084,0,1760782304,13136.3908419,28142.65259241,53295.21980928 2025-10-18,10:11:46.000,291,11083054,5485,0,1760782305,13136.539040719996,28604.377656540004,53295.21282216001 2025-10-18,10:11:47.000,291,11083015,5884,0,1760782306,13136.714184780001,29527.785490020004,53295.21980928 2025-10-18,10:11:48.000,291,11083072,5605,0,1760782307,13136.882592529997,28604.384705670003,53295.24775776 2025-10-18,10:11:49.000,291,11083053,6084,0,1760782308,13137.098154449988,32759.466187650003,53295.30365472001 2025-10-18,10:11:50.000,291,11083091,5925,0,1760782309,13137.280034819989,30451.0523409,53295.39448728 2025-10-18,10:11:51.000,291,11083131,5845,0,1760782310,13137.44844257,26295.97790805,53295.42243576001 2025-10-18,10:11:52.000,291,11083046,5605,0,1760782311,13137.66400448999,29989.44006285,53295.47134560001 2025-10-18,10:11:53.000,291,11083072,5605,0,1760782312,13137.852621170001,29527.722047849995,53295.56217816 2025-10-18,10:11:54.000,291,11083120,5645,0,1760782313,13138.027765229992,28142.610297630003,53295.611088 2025-10-18,10:11:55.000,291,11083076,5725,0,1760782314,13138.209645599993,26295.801679800003,53295.63204936 2025-10-18,10:11:56.000,291,11083074,5765,0,1760782315,13138.398262279989,31374.283946130003,53295.6809592 2025-10-18,10:11:57.000,291,11083075,6005,0,1760782316,13138.546461099999,33220.94453223,53295.72986904 2025-10-18,10:11:58.000,291,11083108,5405,0,1760782317,13138.714868849995,28142.412921990006,53295.77877888 2025-10-18,10:11:59.000,291,11083064,5645,0,1760782318,13138.86306766999,29527.34844396,53295.79974024 2025-10-18,10:12:00.000,291,11083068,5605,0,1760782319,13139.085365899991,27680.638513950005,53295.85563720001 2025-10-18,10:12:01.000,291,11083060,5565,0,1760782320,13139.233564720002,30912.36150636,53295.9953796 2025-10-18,10:12:02.000,291,11083081,5965,0,1760782321,13139.415445090002,28603.912413960003,53296.00935384 2025-10-18,10:12:03.000,291,11083127,5845,0,1760782322,13139.577116529988,29988.904328970006,53296.08621216 2025-10-18,10:12:04.000,291,11083061,5884,0,1760782323,13139.752260589994,28142.123907660003,53296.15608336 2025-10-18,10:12:05.000,291,11083097,6084,0,1760782324,13139.94087726999,28142.074563750008,53296.22595456 2025-10-18,10:12:06.000,291,11083122,5605,0,1760782325,13140.0284493,23525.28916503,53296.33076136 2025-10-18,10:12:07.000,291,11083125,6084,0,1760782326,13140.19012074,26756.96281353,53296.365696960005 2025-10-18,10:12:08.000,291,11083080,5485,0,1760782327,13140.358528489996,30450.248740080002,53296.39364544 2025-10-18,10:12:09.000,291,11083124,5684,0,1760782328,13140.513463620002,31835.261802480003,53296.47749088001 2025-10-18,10:12:10.000,291,11083138,5565,0,1760782329,13140.580826719997,32296.9375227,53296.62422040001 2025-10-18,10:12:11.000,291,11083104,5605,0,1760782330,13140.695343990003,29526.784513560007,53296.69409160001 2025-10-18,10:12:12.000,291,11083127,6124,0,1760782331,13140.803124949998,27679.968846599993,53296.74300144001 2025-10-18,10:12:13.000,291,11083134,5605,0,1760782332,13140.951323769994,30911.656593360007,53296.79191128001 2025-10-18,10:12:14.000,291,11083136,5645,0,1760782333,13141.052368419994,24448.097822459997,53296.94562792 2025-10-18,10:12:15.000,291,11083145,6165,0,1760782334,13141.153413069995,30449.80464489,53297.0434476 2025-10-18,10:12:16.000,291,11083099,5884,0,1760782335,13141.26119402999,31834.782461640003,53297.00152488 2025-10-18,10:12:17.000,291,11083151,6245,0,1760782336,13141.34876606,26294.617425959994,53297.12729304001 2025-10-18,10:12:18.000,291,11083108,5445,0,1760782337,13141.44981071,30449.62136751,53297.21113848 2025-10-18,10:12:19.000,291,11083098,5765,0,1760782338,13141.537382739996,28602.80570055,53297.253061200005 2025-10-18,10:12:20.000,291,11083105,5884,0,1760782339,13141.638427389997,26756.102819670006,53297.26703544001 2025-10-18,10:12:21.000,291,11083097,6005,0,1760782340,13141.699054179997,34604.51252298,53297.39979072 2025-10-18,10:12:22.000,291,11083131,6165,0,1760782341,13141.793362520002,31372.71903927,53297.50459752 2025-10-18,10:12:23.000,291,11083105,5925,0,1760782342,13141.880934549998,28602.65061969,53297.50459752 2025-10-18,10:12:24.000,291,11083173,5884,0,1760782343,13141.968506579993,28140.925555559996,53297.60241720001 2025-10-18,10:12:25.000,291,11083094,5845,0,1760782344,13142.089760159994,29064.234701220004,53297.72119824 2025-10-18,10:12:26.000,291,11083110,5525,0,1760782345,13142.184068499999,31372.514614500004,53297.756133840005 2025-10-18,10:12:27.000,291,11083062,5725,0,1760782346,13142.21775004999,30910.817746889996,53297.805043680004 2025-10-18,10:12:28.000,291,11083087,5845,0,1760782347,13142.29858576999,27217.411985130006,53297.874914880005 2025-10-18,10:12:29.000,291,11083118,5925,0,1760782348,13142.37942148999,35065.73004975,53297.93081184 2025-10-18,10:12:30.000,291,11083125,5965,0,1760782349,13142.50067506999,29987.247783419996,53298.00068304 2025-10-18,10:12:31.000,291,11083088,5485,0,1760782350,13142.514147689995,29525.607308849998,53298.13343832001 2025-10-18,10:12:32.000,291,11082923,6045,0,1760782351,13142.60845603,29525.536817550004,53298.20330952001 2025-10-18,10:12:33.000,291,11083142,5605,0,1760782352,13142.675819129996,28140.523755150003,53298.30112920001 2025-10-18,10:12:34.000,291,11083130,5445,0,1760782353,13142.702764369991,28602.17127885,53298.37100040001 2025-10-18,10:12:35.000,291,11083141,5884,0,1760782354,13142.749918540001,33680.3292852,53298.41991024001 2025-10-18,10:12:36.000,291,11083115,6005,0,1760782355,13142.824017949992,31371.936585839998,53298.48279432 2025-10-18,10:12:37.000,291,11083090,5445,0,1760782356,13142.850963190001,25370.236812539995,53298.580614 2025-10-18,10:12:38.000,291,11083058,5525,0,1760782357,13142.904853669992,27678.481480169998,53298.62952384 2025-10-18,10:12:39.000,291,11083129,5965,0,1760782358,13142.972216770002,31833.344439120003,53298.80420184001 2025-10-18,10:12:40.000,291,11083066,5325,0,1760782359,13143.039579869997,34141.67369631,53298.82516320001 2025-10-18,10:12:41.000,291,11083080,5165,0,1760782360,13143.066525109993,28139.995070400008,53298.93695712 2025-10-18,10:12:42.000,291,11083115,6084,0,1760782361,13143.133888210003,28139.91752997,53298.9649056 2025-10-18,10:12:43.000,291,11083100,5605,0,1760782362,13143.194514999988,30448.16924673,53299.02778968 2025-10-18,10:12:44.000,291,11083127,5845,0,1760782363,13143.241669169998,28139.811793019995,53299.18150632 2025-10-18,10:12:45.000,291,11083077,5884,0,1760782364,13143.295559649989,30447.922527179995,53299.216441920005 2025-10-18,10:12:46.000,291,11083090,5405,0,1760782365,13143.329241199994,27216.291173460006,53299.279325999996 2025-10-18,10:12:47.000,291,11083081,5725,0,1760782366,13143.410076919994,29062.747334789994,53299.3491972 2025-10-18,10:12:48.000,291,11083128,5605,0,1760782367,13143.43702215999,26292.671866079996,53299.40509416001 2025-10-18,10:12:49.000,291,11083059,5965,0,1760782368,13143.51785787999,26754.24889848,53299.58675928 2025-10-18,10:12:50.000,291,11083197,5925,0,1760782369,13143.56501205,29062.451271330006,53299.56579792 2025-10-18,10:12:51.000,291,11083110,5325,0,1760782370,13143.59869359999,29524.049451119994,53299.670604720006 2025-10-18,10:12:52.000,291,11083088,5365,0,1760782371,13143.63911145999,30447.23171244,53299.80336 2025-10-18,10:12:53.000,291,11083085,6045,0,1760782372,13143.68626563,31832.139037889996,53299.89419256 2025-10-18,10:12:54.000,291,11083074,5805,0,1760782373,13143.713210869995,26292.065640900008,53299.9431024 2025-10-18,10:12:55.000,291,11083080,5525,0,1760782374,13143.74015610999,31831.92756399,53300.005986480006 2025-10-18,10:12:56.000,291,11083041,5845,0,1760782375,13143.78057396999,29523.50666811,53300.07585768001 2025-10-18,10:12:57.000,291,11083083,6045,0,1760782376,13143.78057396999,29523.379783769997,53300.152716000004 2025-10-18,10:12:58.000,291,11083087,6245,0,1760782377,13143.814255519996,31369.927583790006,53300.2575228 2025-10-18,10:12:59.000,291,11083109,5925,0,1760782378,13143.794046589996,24444.982107000003,53300.341368240006 2025-10-18,10:13:00.000,291,11083108,5525,0,1760782379,13143.84793707,30907.983996630006,53300.34835536 2025-10-18,10:13:01.000,291,11083120,5405,0,1760782380,13143.84120075999,29061.288164879996,53300.453162159996 2025-10-18,10:13:02.000,291,11083107,5925,0,1760782381,13143.922036479991,32754.411961439997,53300.50207200001 2025-10-18,10:13:03.000,291,11083110,5485,0,1760782382,13143.861409689991,33216.0030921,53300.58591744 2025-10-18,10:13:04.000,291,11083099,5884,0,1760782383,13143.868146,35524.099728,53300.69072424 2025-10-18,10:13:05.000,291,11083179,6045,0,1760782384,13143.84793707,31369.088737319995,53300.68373712 2025-10-18,10:13:06.000,291,11083116,5605,0,1760782385,13143.84793707,29060.76652926,53300.81649240001 2025-10-18,10:13:07.000,291,11083143,6124,0,1760782386,13143.78731028,26290.7263062,53300.83046664 2025-10-18,10:13:08.000,291,11083078,5485,0,1760782387,13143.814255519996,29060.526858840007,53300.94924768 2025-10-18,10:13:09.000,291,11083095,5925,0,1760782388,13143.78731028,31830.355607999998,53300.99815752 2025-10-18,10:13:10.000,291,11083152,5565,0,1760782389,13143.80078289999,31368.623494739993,53301.00514464001 2025-10-18,10:13:11.000,291,11083069,5965,0,1760782390,13143.74689242,29983.67387451,53301.11693856 2025-10-18,10:13:12.000,291,11083127,6084,0,1760782391,13143.672793009995,27675.450354269997,53301.14488704 2025-10-18,10:13:13.000,291,11083087,5965,0,1760782392,13143.632375149995,30445.194513869996,53301.2357196 2025-10-18,10:13:14.000,291,11083070,5565,0,1760782393,13143.60542991,29983.462400610006,53301.34052640001 2025-10-18,10:13:15.000,291,11083075,6005,0,1760782394,13143.591957289995,32291.657724329998,53301.38943624001 2025-10-18,10:13:16.000,291,11083111,5925,0,1760782395,13143.55827573999,25366.82503362,53301.43135896 2025-10-18,10:13:17.000,291,11083091,6005,0,1760782396,13143.48417633,35061.36663828,53301.4802688 2025-10-18,10:13:18.000,291,11083035,5805,0,1760782397,13143.490912639994,29521.59635388,53301.52917864 2025-10-18,10:13:19.000,291,11083114,5565,0,1760782398,13143.41681322999,27674.907571260002,53301.58507560001 2025-10-18,10:13:20.000,291,11083050,5445,0,1760782399,13143.389867989994,29521.490616929994,53301.65494680001 2025-10-18,10:13:21.000,291,11083101,6084,0,1760782400,13143.335977509989,26751.577278209996,53301.75276648001 2025-10-18,10:13:22.000,291,11083063,6205,0,1760782401,13143.295559649989,28136.463456269994,53301.76674072 2025-10-18,10:13:23.000,291,11083075,6045,0,1760782402,13143.275350719989,27213.217752779994,53301.85757328 2025-10-18,10:13:24.000,291,11083130,5605,0,1760782403,13143.221460239998,30906.29925456,53301.96238008 2025-10-18,10:13:26.000,291,11083135,6084,0,1760782405,13143.154097139988,32752.825907189996,53302.03225128 2025-10-18,10:13:27.000,291,11083071,5965,0,1760782406,13143.187778689993,32752.854103710008,53302.067186880005 2025-10-18,10:13:28.000,291,11083115,5884,0,1760782407,13143.140624519998,27213.020377139997,53302.13007096 2025-10-18,10:13:29.000,291,11083085,5845,0,1760782408,13143.133888210003,30444.538944779997,53302.17199368 2025-10-18,10:13:30.000,291,11083109,5925,0,1760782409,13143.079997729998,30444.531895649998,53302.185967920006 2025-10-18,10:13:31.000,291,11083122,5365,0,1760782410,13143.073261420002,26751.344656920002,53302.19994216 2025-10-18,10:13:32.000,291,11083146,5445,0,1760782411,13143.093470350002,29982.792733259994,53302.332697440004 2025-10-18,10:13:33.000,291,11083152,5645,0,1760782412,13143.066525109993,28136.188540200004,53302.3187232 2025-10-18,10:13:34.000,291,11083087,6084,0,1760782413,13142.985689389992,33675.930628079994,53302.3885944 2025-10-18,10:13:35.000,291,11083154,5485,0,1760782414,13142.945271529992,29982.778634999995,53302.40955576 2025-10-18,10:13:36.000,291,11082942,5605,0,1760782415,13142.972216770002,29059.420145430006,53302.451478480005 2025-10-18,10:13:37.000,291,11083104,5405,0,1760782416,13142.911589980002,28597.758523469995,53302.521349680006 2025-10-18,10:13:38.000,291,11082959,6084,0,1760782417,13142.850963190001,31367.643665669995,53302.53532392 2025-10-18,10:13:39.000,291,11083118,5525,0,1760782418,13142.824017949992,25827.880430400008,53302.570259520005 2025-10-18,10:13:40.000,291,11083062,5645,0,1760782419,13142.749918540001,26751.140232150006,53302.58423376 2025-10-18,10:13:41.000,291,11083124,5725,0,1760782420,13142.736445919996,26751.097937369996,53302.62615648 2025-10-18,10:13:42.000,291,11083084,5485,0,1760782421,13142.682555439991,29059.32850674,53302.6331436 2025-10-18,10:13:43.000,291,11083088,5445,0,1760782422,13142.574774479996,28136.019361080005,53302.689040560006 2025-10-18,10:13:44.000,291,11083112,5565,0,1760782423,13142.56803817,31829.07266634,53302.67506632 2025-10-18,10:13:45.000,291,11083093,6084,0,1760782424,13142.473729829995,27212.65382238,53302.73096328001 2025-10-18,10:13:46.000,291,11083118,5605,0,1760782425,13142.372685179995,28597.52590218,53302.72397616 2025-10-18,10:13:47.000,291,11083081,6084,0,1760782426,13142.29858576999,31829.03742069,53302.80782160001 2025-10-18,10:13:48.000,291,11083148,5525,0,1760782427,13142.271640529994,27674.202658259994,53302.80782160001 2025-10-18,10:13:49.000,291,11083045,5884,0,1760782428,13142.170595879994,27212.51988891,53302.86371856 2025-10-18,10:13:50.000,291,11083090,5285,0,1760782429,13142.116705399989,25365.986187150003,53302.81480872 2025-10-18,10:13:51.000,291,11083079,6284,0,1760782430,13142.069551229994,31828.924634609997,53302.81480872 2025-10-18,10:13:52.000,291,11083051,5884,0,1760782431,13141.975242889988,28597.38491958,53302.77987312001 2025-10-18,10:13:53.000,291,11083070,5605,0,1760782432,13141.887670859993,33675.45833637001,53302.82179584 2025-10-18,10:13:54.000,291,11083087,6124,0,1760782433,13141.813571450002,29058.9901485,53302.856731440006 2025-10-18,10:13:55.000,291,11083113,5965,0,1760782434,13141.712526800002,29520.574230030004,53302.87769280001 2025-10-18,10:13:56.000,291,11083108,5925,0,1760782435,13141.631691080001,26750.72433348,53302.80782160001 2025-10-18,10:13:57.000,291,11083044,5605,0,1760782436,13141.571064290001,27673.97003697,53302.81480872 2025-10-18,10:13:58.000,291,11083133,5805,0,1760782437,13141.476755949996,28597.22983872,53302.82179584 2025-10-18,10:13:59.000,291,11083127,5925,0,1760782438,13141.40265653999,29058.870313289997,53302.87769280001 2025-10-18,10:14:00.000,291,11082972,5525,0,1760782439,13141.36897499,30443.819933520004,53302.84974432001 2025-10-18,10:14:01.000,291,11083087,6084,0,1760782440,13141.32182081999,27673.934791320004,53302.80782160001 2025-10-18,10:14:02.000,291,11083099,6005,0,1760782441,13141.234248789995,36445.12495554,53302.82878296001 2025-10-18,10:14:03.000,291,11083077,5925,0,1760782442,13141.16688569,30443.629607010007,53302.9126284 2025-10-18,10:14:04.000,291,11083098,5565,0,1760782443,13141.09952258999,31366.9458018,53302.79384736 2025-10-18,10:14:05.000,291,11083123,5925,0,1760782444,13141.011950559994,27212.17448154,53302.772886 2025-10-18,10:14:06.000,291,11083041,6005,0,1760782445,13140.958060079989,28135.42018503,53302.76589888 2025-10-18,10:14:07.000,291,11083110,5605,0,1760782446,13140.890696979994,28135.349693729993,53302.75891176001 2025-10-18,10:14:08.000,291,11083115,5845,0,1760782447,13140.830070189993,23057.26217868,53302.73096328001 2025-10-18,10:14:09.000,291,11083068,5605,0,1760782448,13140.782916019998,29058.52490592,53302.71000192001 2025-10-18,10:14:10.000,291,11083092,5725,0,1760782449,13140.708816609993,30905.02336203,53302.7030148 2025-10-18,10:14:11.000,291,11083146,5485,0,1760782450,13140.675135060003,31366.656787469998,53302.66109208001 2025-10-18,10:14:12.000,291,11083071,6045,0,1760782451,13140.654926130002,25365.330618060005,53302.668079200004 2025-10-18,10:14:13.000,291,11083124,5645,0,1760782452,13140.607771959993,29058.419168969995,53302.68205344001 2025-10-18,10:14:14.000,291,11083122,5565,0,1760782453,13140.526936239992,29520.017348759997,53302.668079200004 2025-10-18,10:14:15.000,291,11083046,5365,0,1760782454,13140.486518379992,29981.580282900002,53302.59122088001 2025-10-18,10:14:16.000,291,11083031,6045,0,1760782455,13140.372001110001,32751.430179450006,53302.58423376 2025-10-18,10:14:17.000,291,11083167,6005,0,1760782456,13140.331583250001,28134.94789332,53302.619169360005 2025-10-18,10:14:18.000,291,11083144,5485,0,1760782457,13140.264220149991,32751.380835539996,53302.619169360005 2025-10-18,10:14:19.000,291,11083136,5485,0,1760782458,13140.257483839996,31366.353674879996,53302.55628528 2025-10-18,10:14:20.000,291,11083112,5605,0,1760782459,13140.203593359991,31827.958903799998,53302.54231104001 2025-10-18,10:14:21.000,291,11083151,6245,0,1760782460,13140.16991181,29058.144252900005,53302.50737544 2025-10-18,10:14:22.000,291,11083059,6045,0,1760782461,13140.136230259996,26749.814995709996,53302.43750424 2025-10-18,10:14:23.000,291,11083104,5565,0,1760782462,13140.12949395,25826.597488739993,53302.41654288 2025-10-18,10:14:24.000,291,11083074,5645,0,1760782463,13140.08907609,30904.586315969995,53302.402568640005 2025-10-18,10:14:25.000,291,11083045,5725,0,1760782464,13139.98803144,28134.715272030007,53302.36064592 2025-10-18,10:14:27.000,291,11083140,5684,0,1760782466,13139.88025047999,26288.167472009998,53302.27680048001 2025-10-18,10:14:28.000,291,11083082,5684,0,1760782467,13139.90045940999,27673.039551809998,53302.22789064001 2025-10-18,10:14:29.000,291,11083101,6045,0,1760782468,13139.806151069999,30442.826006190007,53302.185967920006 2025-10-18,10:14:30.000,291,11083138,5684,0,1760782469,13139.806151069999,29981.10799119,53302.22090352 2025-10-18,10:14:31.000,291,11083105,5845,0,1760782470,13139.732051659994,28134.560191170007,53302.15801944001 2025-10-18,10:14:32.000,291,11083088,5605,0,1760782471,13139.684897489999,24903.034574400008,53302.1440452 2025-10-18,10:14:33.000,291,11083085,5725,0,1760782472,13139.671424869994,29981.100942060002,53302.05321264 2025-10-18,10:14:34.000,291,11083117,5965,0,1760782473,13139.570380219993,30442.706170980004,53301.99032856001 2025-10-18,10:14:35.000,291,11083167,5965,0,1760782474,13139.583852839998,30904.311399900005,53301.96238008 2025-10-18,10:14:36.000,291,11083095,6005,0,1760782475,13139.550171289993,28596.151321829995,53301.92744448 2025-10-18,10:14:37.000,291,11083091,5965,0,1760782476,13139.509753429993,31365.937776210005,53301.88552176 2025-10-18,10:14:38.000,291,11083113,5765,0,1760782477,13139.449126639993,30442.670925330007,53301.85757328 2025-10-18,10:14:39.000,291,11083100,5725,0,1760782478,13139.422181399997,25826.343720060002,53301.82263768001 2025-10-18,10:14:40.000,291,11083090,5765,0,1760782479,13139.354818300002,29057.827042050005,53301.8645604 2025-10-18,10:14:41.000,291,11083117,6124,0,1760782480,13139.341345679997,31365.951874470004,53301.731805120005 2025-10-18,10:14:42.000,291,11083107,5884,0,1760782481,13139.321136749997,30442.790760539996,53301.71783088 2025-10-18,10:14:43.000,291,11083126,5725,0,1760782482,13139.294191510002,29519.481614880002,53301.69686952 2025-10-18,10:14:44.000,291,11083065,5884,0,1760782483,13139.280718889997,27672.884470949997,53301.70385664001 2025-10-18,10:14:45.000,291,11083162,5605,0,1760782484,13139.294191510002,28596.151321829995,53301.66892104 2025-10-18,10:14:46.000,291,11083104,5485,0,1760782485,13139.294191510002,33674.1260508,53301.58507560001 2025-10-18,10:14:47.000,291,11083142,5684,0,1760782486,13139.253773650002,27211.201701600003,53301.515204400006 2025-10-18,10:14:48.000,291,11083119,5965,0,1760782487,13139.280718889997,31827.550054260006,53301.53616576001 2025-10-18,10:14:49.000,291,11083089,5965,0,1760782488,13139.240301029997,26749.490735729996,53301.47328168 2025-10-18,10:14:50.000,291,11083144,5725,0,1760782489,13139.172937930001,29980.938812070002,53301.43135896 2025-10-18,10:14:51.000,291,11083160,5325,0,1760782490,13139.193146860001,28596.010339229993,53301.42437184 2025-10-18,10:14:52.000,291,11083148,5525,0,1760782491,13139.206619479992,31827.479562959998,53301.35450064 2025-10-18,10:14:53.000,291,11083080,5485,0,1760782492,13139.139256379996,29980.889468160007,53301.396423360005 2025-10-18,10:14:54.000,291,11083140,5645,0,1760782493,13139.152729000001,26287.751573340007,53301.347513520006 2025-10-18,10:14:55.000,291,11083184,5405,0,1760782494,13139.139256379996,30442.42420578,53301.26366808 2025-10-18,10:14:56.000,291,11082947,6005,0,1760782495,13139.085365899991,32288.936760149998,53301.2357196 2025-10-18,10:14:57.000,291,11083066,5645,0,1760782496,13139.078629589996,27672.581358359996,53301.2357196 2025-10-18,10:14:58.000,291,11083138,5605,0,1760782497,13139.105574829991,28595.848209239994,53301.20777112 2025-10-18,10:14:59.000,291,11083155,6165,0,1760782498,13139.125783759991,33212.090824950006,53301.179822640006 2025-10-18,10:15:00.000,291,11083124,5725,0,1760782499,13139.071893280001,27672.503817930003,53301.11693856 2025-10-18,10:15:01.000,291,11083133,6165,0,1760782500,13139.065156969991,29519.00227404,53301.13091280001 2025-10-18,10:15:02.000,291,11083117,5884,0,1760782501,13139.132520070001,28134.024457289997,53301.13789992 2025-10-18,10:15:03.000,291,11083086,5525,0,1760782502,13139.125783759991,31365.451386240005,53301.06802872 2025-10-18,10:15:04.000,291,11083120,5605,0,1760782503,13139.152729000001,32288.73938451,53301.07501584 2025-10-18,10:15:05.000,291,11082918,5565,0,1760782504,13139.145992689992,29518.952930130006,53301.13091280001 2025-10-18,10:15:06.000,291,11082963,6045,0,1760782505,13139.193146860001,28595.693128380008,53301.05405448001 2025-10-18,10:15:07.000,291,11083142,5765,0,1760782506,13139.179674239997,29980.50176601,53301.04706736 2025-10-18,10:15:08.000,291,11083049,5925,0,1760782507,13139.159465309996,28134.066752069994,53300.97719616 2025-10-18,10:15:09.000,291,11083128,5525,0,1760782508,13139.206619479992,30442.191584490007,53300.991170400004 2025-10-18,10:15:10.000,291,11083106,5405,0,1760782509,13139.260509959997,28595.657882729996,53300.98418328001 2025-10-18,10:15:11.000,291,11083137,6084,0,1760782510,13139.199883169997,29980.48766775,53300.92828632 2025-10-18,10:15:12.000,291,11083083,5965,0,1760782511,13139.253773650002,31365.430238850007,53300.96322192001 2025-10-18,10:15:13.000,291,11083142,5645,0,1760782512,13139.240301029997,29980.508815139998,53300.9212992 2025-10-18,10:15:14.000,291,11083122,5365,0,1760782513,13139.226828409992,29057.326553820007,53300.90732496 2025-10-18,10:15:15.000,291,11083068,5684,0,1760782514,13139.240301029997,30442.142240579997,53300.85841512 2025-10-18,10:15:16.000,291,11083055,6084,0,1760782515,13139.206619479992,27672.398080979998,53300.90732496 2025-10-18,10:15:17.000,291,11083078,5645,0,1760782516,13139.206619479992,26287.441411620006,53300.83046664 2025-10-18,10:15:18.000,291,11083100,5445,0,1760782517,13139.253773650002,28595.61558795,53300.823479520004 2025-10-18,10:15:19.000,291,11083109,5965,0,1760782518,13139.273982580002,28595.580342300003,53300.851428 2025-10-18,10:15:20.000,291,11083116,5605,0,1760782519,13139.273982580002,31365.380894939997,53300.80950528 2025-10-18,10:15:21.000,291,11083094,5605,0,1760782520,13139.294191510002,30903.698125590003,53300.80251816 2025-10-18,10:15:22.000,291,11083128,5645,0,1760782521,13139.334609370002,30442.064700150004,53300.79553104001 2025-10-18,10:15:23.000,291,11083130,5765,0,1760782522,13139.327873059992,36443.256936089994,53300.80251816 2025-10-18,10:15:24.000,291,11083068,5445,0,1760782523,13139.321136749997,29980.32553776,53300.79553104001 2025-10-18,10:15:25.000,291,11083055,5965,0,1760782524,13139.341345679997,31365.218764949997,53300.76758256001 2025-10-18,10:15:26.000,291,11083113,5965,0,1760782525,13139.327873059992,32288.379878880005,53300.725659840005 2025-10-18,10:15:28.000,291,11083135,6045,0,1760782527,13139.327873059992,24440.562302489998,53300.76059544 2025-10-18,10:15:29.000,291,11083115,6165,0,1760782528,13139.247037339992,29518.508834940003,53300.68373712 2025-10-18,10:15:30.000,291,11083209,6084,0,1760782529,13139.253773650002,30903.359767350004,53300.6418144 2025-10-18,10:15:31.000,291,11083130,5525,0,1760782530,13139.273982580002,28133.552165579997,53300.6418144 2025-10-18,10:15:32.000,291,11083108,5525,0,1760782531,13139.199883169997,31826.577274320007,53300.61386592 2025-10-18,10:15:33.000,291,11083122,5525,0,1760782532,13139.213355790002,31826.513832149998,53300.59290456 2025-10-18,10:15:34.000,291,11083153,5765,0,1760782533,13139.247037339992,30441.62060496,53300.58591744 2025-10-18,10:15:35.000,291,11083129,6005,0,1760782534,13139.206619479992,29979.980130390002,53300.5719432 2025-10-18,10:15:36.000,291,11083069,5565,0,1760782535,13139.186410549992,26748.517955789997,53300.56495608 2025-10-18,10:15:37.000,291,11083059,6005,0,1760782536,13139.220092099997,30441.521917139995,53300.5370076 2025-10-18,10:15:38.000,291,11083133,6205,0,1760782537,13139.213355790002,29979.874393439997,53300.606878800005 2025-10-18,10:15:39.000,291,11083106,5485,0,1760782538,13139.199883169997,26748.47566101,53300.55098184001 2025-10-18,10:15:40.000,291,11083034,5245,0,1760782539,13139.139256379996,36442.73530047,53300.51604624 2025-10-18,10:15:41.000,291,11083105,6084,0,1760782540,13139.186410549992,29518.170476700005,53300.58591744 2025-10-18,10:15:42.000,291,11083128,5605,0,1760782541,13139.132520070001,29518.142280180007,53300.5370076 2025-10-18,10:15:43.000,291,11083095,5965,0,1760782542,13139.098838519996,29056.487707349996,53300.46014928001 2025-10-18,10:15:44.000,291,11083103,6005,0,1760782543,13139.058420659996,24901.84327143,53300.46014928001 2025-10-18,10:15:45.000,291,11083060,5285,0,1760782544,13139.078629589996,29056.466559959998,53300.51604624 2025-10-18,10:15:46.000,291,11083152,5485,0,1760782545,13139.098838519996,27671.608578419997,53300.44617504 2025-10-18,10:15:47.000,291,11083105,6005,0,1760782546,13139.038211729996,29979.754558229994,53300.488097760004 2025-10-18,10:15:48.000,291,11083167,5884,0,1760782547,13139.024739109991,30441.31749237,53300.4671364 2025-10-18,10:15:49.000,291,11083087,5884,0,1760782548,13138.94390338999,27209.975152979998,53300.41822656 2025-10-18,10:15:50.000,291,11083086,5605,0,1760782549,13138.977584939996,31364.605490639995,53300.453162159996 2025-10-18,10:15:51.000,291,11083152,5645,0,1760782550,13138.97084863,28133.234954729996,53300.40425232 2025-10-18,10:15:52.000,291,11083081,5884,0,1760782551,13138.937167079996,27209.93990733,53300.40425232 2025-10-18,10:15:53.000,291,11083151,6045,0,1760782552,13138.93043077,29979.69816519,53300.341368240006 2025-10-18,10:15:54.000,291,11083125,5965,0,1760782553,13138.937167079996,26748.235990589994,53300.37630384 2025-10-18,10:15:55.000,291,11083177,5965,0,1760782554,13138.896749219995,23516.879552939994,53300.320406880004 2025-10-18,10:15:56.000,291,11083083,5765,0,1760782555,13138.916958149995,27209.869416030007,53300.35534248 2025-10-18,10:15:57.000,291,11083100,5485,0,1760782556,13138.876540289995,30441.239951940006,53300.20861296 2025-10-18,10:15:58.000,291,11083119,6525,0,1760782557,13138.84959505,32749.357735230005,53300.285471279996 2025-10-18,10:15:59.000,291,11083156,5645,0,1760782558,13138.836122429995,29979.557182589997,53300.26450992001 2025-10-18,10:16:00.000,291,11083177,6084,0,1760782559,13138.815913499995,27209.735482560005,53300.2575228 2025-10-18,10:16:01.000,291,11083126,5605,0,1760782560,13138.80917719,29056.240987800003,53300.26450992001 2025-10-18,10:16:02.000,291,11083151,5925,0,1760782561,13138.78223194999,28594.48067802,53300.13874176 2025-10-18,10:16:03.000,291,11083050,5485,0,1760782562,13138.74181408999,22131.711409680007,53300.173677360006 2025-10-18,10:16:04.000,291,11083114,5525,0,1760782563,13138.72834147,34595.62357005,53300.15970312 2025-10-18,10:16:05.000,291,11083130,5605,0,1760782564,13138.62729682,26286.292403429994,53300.11079328 2025-10-18,10:16:06.000,291,11083112,5645,0,1760782565,13138.62056050999,28594.374941069997,53300.14572888001 2025-10-18,10:16:07.000,291,11083136,5845,0,1760782566,13138.58014264999,34133.84211288,53300.13175464 2025-10-18,10:16:08.000,291,11083070,5805,0,1760782567,13138.492570619994,28594.32559716,53300.04092208 2025-10-18,10:16:09.000,291,11083122,5565,0,1760782568,13138.445416449998,27671.030549760006,53300.04092208 2025-10-18,10:16:10.000,291,11083066,5684,0,1760782569,13138.357844419988,30902.45747871,53299.985025120004 2025-10-18,10:16:11.000,291,11083100,5605,0,1760782570,13138.310690249993,29979.106038269994,53299.97105088 2025-10-18,10:16:12.000,291,11083156,5445,0,1760782571,13138.243327149998,29055.761646960003,53300.01996072 2025-10-18,10:16:13.000,291,11083053,5884,0,1760782572,13138.155755120002,30440.619628500004,53299.99899936001 2025-10-18,10:16:14.000,291,11083071,6045,0,1760782573,13138.122073569997,28132.459550429994,53299.90117968 2025-10-18,10:16:15.000,291,11083080,5765,0,1760782574,13138.047974159992,30440.619628500004,53299.91515392 2025-10-18,10:16:16.000,291,11083129,6084,0,1760782575,13137.940193199996,35518.439276610006,53299.85925696001 2025-10-18,10:16:17.000,291,11083047,5965,0,1760782576,13137.859357479996,27209.14335564,53299.82432136 2025-10-18,10:16:18.000,291,11083094,5565,0,1760782577,13137.738103899996,28594.043631959998,53299.79637288 2025-10-18,10:16:19.000,291,11083096,5645,0,1760782578,13137.68421341999,26747.5099302,53299.86624408 2025-10-18,10:16:20.000,291,11083151,6284,0,1760782579,13137.596641389995,29055.599516970004,53299.78938576001 2025-10-18,10:16:21.000,291,11083104,5645,0,1760782580,13137.475387809995,34595.052590520005,53299.6985532 2025-10-18,10:16:22.000,291,11083092,5684,0,1760782581,13137.40128839999,29978.760630899997,53299.69156608001 2025-10-18,10:16:23.000,291,11083107,6005,0,1760782582,13137.266562199999,25824.066851070005,53299.67759184 2025-10-18,10:16:24.000,291,11083148,5925,0,1760782583,13137.145308619998,29517.000321119995,53299.64265624001 2025-10-18,10:16:25.000,291,11083156,5485,0,1760782584,13137.071209209993,30901.710270929994,53299.64265624001 2025-10-18,10:16:26.000,291,11083133,5965,0,1760782585,13136.976900870002,31825.019416590003,53299.52387520001 2025-10-18,10:16:27.000,291,11083134,5525,0,1760782586,13136.902801459997,26747.05878588,53299.4889396 2025-10-18,10:16:29.000,291,11083142,5725,0,1760782588,13136.714184780001,27670.339735019996,53299.37714568001 2025-10-18,10:16:30.000,291,11083154,5645,0,1760782589,13136.5929312,29055.261158730005,53299.39810704 2025-10-18,10:16:31.000,291,11083138,5405,0,1760782590,13136.53230441,29978.542107870002,53299.30727448001 2025-10-18,10:16:32.000,291,11083132,5405,0,1760782591,13136.417787139995,34133.109003360005,53299.279325999996 2025-10-18,10:16:33.000,291,11083089,6124,0,1760782592,13136.316742489995,30440.076845489995,53299.23740328001 2025-10-18,10:16:34.000,291,11083054,5485,0,1760782593,13136.24264307999,29516.78884722,53299.265351760005 2025-10-18,10:16:35.000,291,11083153,6084,0,1760782594,13136.12138949999,29055.204765689996,53299.18150632 2025-10-18,10:16:36.000,291,11083016,5525,0,1760782595,13136.040553779989,28131.937914809998,53299.18150632 2025-10-18,10:16:37.000,291,11083116,5445,0,1760782596,13135.885618649998,29516.809994609997,53299.146570720004 2025-10-18,10:16:38.000,291,11083099,6084,0,1760782597,13135.818255550003,30440.01340332,53299.07669952 2025-10-18,10:16:39.000,291,11083098,5645,0,1760782598,13135.690265659992,32748.152334,53298.99285408001 2025-10-18,10:16:40.000,291,11083067,5884,0,1760782599,13135.582484699997,31824.941876159995,53298.98586696 2025-10-18,10:16:41.000,291,11083103,6005,0,1760782600,13135.434285880001,32286.547105079997,53298.90202152001 2025-10-18,10:16:42.000,291,11083087,5884,0,1760782601,13135.319768609996,33209.88444726,53298.83913744 2025-10-18,10:16:43.000,291,11083067,5884,0,1760782602,13135.23219658,26747.05878588,53298.84612456 2025-10-18,10:16:44.000,291,11083106,5525,0,1760782603,13135.15136086,30440.069796359996,53298.74131776 2025-10-18,10:16:45.000,291,11083118,5405,0,1760782604,13135.057052519995,23977.363970189996,53298.762279120005 2025-10-18,10:16:46.000,291,11083070,5925,0,1760782605,13134.98968942,27208.762702620006,53298.68542080001 2025-10-18,10:16:47.000,291,11083091,5925,0,1760782606,13134.929062629999,34594.77062532,53298.65747232001 2025-10-18,10:16:48.000,291,11083118,5725,0,1760782607,13134.861699529989,29055.31755177,53298.63651096001 2025-10-18,10:16:49.000,291,11083055,6005,0,1760782608,13134.760654879989,26747.235014129998,53298.57362688 2025-10-18,10:16:50.000,291,11083054,5725,0,1760782609,13134.720237019988,31363.625661569997,53298.545678400005 2025-10-18,10:16:51.000,291,11083106,5645,0,1760782610,13134.666346539998,27670.642847609997,53298.5107428 2025-10-18,10:16:52.000,291,11083066,5725,0,1760782611,13134.625928679998,30902.041580039993,53298.426897360005 2025-10-18,10:16:53.000,291,11083102,5605,0,1760782612,13134.572038199993,30440.457498510004,53298.41991024001 2025-10-18,10:16:54.000,291,11083094,5405,0,1760782613,13134.531620339993,31363.75254591,53298.38497464 2025-10-18,10:16:55.000,291,11083064,5605,0,1760782614,13134.504675099997,27209.178601289997,53298.28715496 2025-10-18,10:16:56.000,291,11083027,5884,0,1760782615,13134.518147720002,29979.03554697,53298.35003904001 2025-10-18,10:16:57.000,291,11083039,6045,0,1760782616,13134.484466169997,32287.30136199,53298.308116320004 2025-10-18,10:16:58.000,291,11083011,6084,0,1760782617,13134.396894140002,27671.016451500007,53298.24523224 2025-10-18,10:16:59.000,291,11082976,5805,0,1760782618,13134.430575689992,31825.724329589997,53298.27318072001 2025-10-18,10:17:00.000,291,11083037,6084,0,1760782619,13134.410366759992,24901.399176239996,53298.25221936001 2025-10-18,10:17:01.000,291,11082993,5925,0,1760782620,13134.423839379997,32749.125113939997,53298.16837392 2025-10-18,10:17:02.000,291,11083008,5485,0,1760782621,13134.390157829992,28132.938891269994,53298.140425440004 2025-10-18,10:17:03.000,291,11083051,6045,0,1760782622,13134.363212589997,27209.770728210002,53298.1264512 2025-10-18,10:17:04.000,291,11083020,5445,0,1760782623,13134.356476280002,26748.193695809998,53298.11946408 2025-10-18,10:17:05.000,291,11083063,6084,0,1760782624,13134.316058420001,32749.315440449995,53298.11946408 2025-10-18,10:17:06.000,291,11083035,5845,0,1760782625,13134.302585799996,27209.834170379996,53298.07754136 2025-10-18,10:17:07.000,291,11083063,5965,0,1760782626,13134.282376869996,32749.477570439994,53298.042605760005 2025-10-18,10:17:08.000,291,11083011,5884,0,1760782627,13134.275640560001,32287.93578369,53298.11247696001 2025-10-18,10:17:09.000,291,11083001,6124,0,1760782628,13134.316058420001,26748.433366230005,53298.1264512 2025-10-18,10:17:10.000,291,11083056,5485,0,1760782629,13134.329531039992,28595.108050590003,53298.11946408 2025-10-18,10:17:11.000,291,11083033,5925,0,1760782630,13134.343003659997,28595.15034537,53298.06356712001 2025-10-18,10:17:12.000,291,11083084,5365,0,1760782631,13134.343003659997,25825.448480549996,53298.042605760005 2025-10-18,10:17:13.000,291,11083080,5645,0,1760782632,13134.349739969992,32749.992156930006,53298.08452848001 2025-10-18,10:17:14.000,291,11083059,5925,0,1760782633,13134.349739969992,31826.760551700005,53298.091515600005 2025-10-18,10:17:15.000,291,11083057,6084,0,1760782634,13134.343003659997,27210.553181640003,53298.03561864001 2025-10-18,10:17:16.000,291,11083016,5565,0,1760782635,13134.322794729997,30903.705174720002,53298.02863152 2025-10-18,10:17:17.000,291,11082997,5925,0,1760782636,13134.262167939996,30442.0999458,53298.0216444 2025-10-18,10:17:18.000,291,11082996,5245,0,1760782637,13134.302585799996,30442.198633620006,53298.09850272 2025-10-18,10:17:19.000,291,11083039,5925,0,1760782638,13134.295849490001,33673.69605386999,53298.04959288 2025-10-18,10:17:20.000,291,11083032,5645,0,1760782639,13134.316058420001,30904.015336440003,53298.02863152 2025-10-18,10:17:21.000,291,11083109,5884,0,1760782640,13134.275640560001,34597.117985610006,53298.091515600005 2025-10-18,10:17:22.000,291,11083051,5925,0,1760782641,13134.316058420001,31365.775646220005,53298.07055424 2025-10-18,10:17:23.000,291,11083019,5965,0,1760782642,13134.336267350001,29519.32653402,53298.07055424 2025-10-18,10:17:24.000,291,11083063,5965,0,1760782643,13134.363212589997,27672.771684870007,53298.04959288 2025-10-18,10:17:25.000,291,11083123,5845,0,1760782644,13134.396894140002,24902.9640831,53298.01465728001 2025-10-18,10:17:26.000,291,11083090,5325,0,1760782645,13134.430575689992,29057.784747269994,53298.07055424 2025-10-18,10:17:27.000,291,11083103,5965,0,1760782646,13134.464257239997,31365.965972730002,53298.11946408 2025-10-18,10:17:28.000,291,11082979,6205,0,1760782647,13134.511411409992,31366.015316639998,53298.05658 2025-10-18,10:17:30.000,291,11083063,6165,0,1760782649,13134.585510819998,29519.538007919997,53298.03561864001 2025-10-18,10:17:31.000,291,11083069,5925,0,1760782650,13134.693291779993,26288.111078970003,53298.11946408 2025-10-18,10:17:32.000,291,11083064,5445,0,1760782651,13134.726973329998,30904.494677280003,53298.11946408 2025-10-18,10:17:33.000,291,11083129,5845,0,1760782652,13134.794336429994,35982.60333971999,53298.1264512 2025-10-18,10:17:34.000,291,11083108,5805,0,1760782653,13134.794336429994,32289.55003446,53298.1264512 2025-10-18,10:17:35.000,291,11083052,5725,0,1760782654,13134.848226909999,26749.991223959994,53298.09850272 2025-10-18,10:17:36.000,291,11083139,6245,0,1760782655,13134.814545359994,26750.07581352,53298.11946408 2025-10-18,10:17:37.000,291,11083099,5925,0,1760782656,13134.821281669989,31366.536952259994,53298.13343832001 2025-10-18,10:17:38.000,291,11083131,6005,0,1760782657,13134.794336429994,27211.88546721,53298.14741256 2025-10-18,10:17:39.000,291,11083138,5525,0,1760782658,13134.807809049998,28596.835087440006,53298.1963224 2025-10-18,10:17:40.000,291,11083092,5725,0,1760782659,13134.834754289994,25827.112075230005,53298.140425440004 2025-10-18,10:17:41.000,291,11083098,5684,0,1760782660,13134.861699529989,27673.744464810006,53298.20330952001 2025-10-18,10:17:42.000,291,11083123,6045,0,1760782661,13134.868435839999,29520.440296560002,53298.20330952001 2025-10-18,10:17:43.000,291,11083105,5605,0,1760782662,13134.94253524999,30443.770589609994,53298.20330952001 2025-10-18,10:17:44.000,291,11083047,5884,0,1760782663,13134.94253524999,29520.574230030004,53298.16837392 2025-10-18,10:17:45.000,291,11083136,5645,0,1760782664,13134.996425729994,25827.556170419994,53298.11247696001 2025-10-18,10:17:46.000,291,11083122,5645,0,1760782665,13134.976216799994,27674.230854780006,53298.17536104 2025-10-18,10:17:47.000,291,11083067,5725,0,1760782666,13134.96948049,26289.358774980006,53298.18234816001 2025-10-18,10:17:48.000,291,11083120,5645,0,1760782667,13135.016634659994,28135.991164560008,53298.1264512 2025-10-18,10:17:49.000,291,11083074,5565,0,1760782668,13135.03010728,33214.177367430006,53298.13343832001 2025-10-18,10:17:50.000,291,11083107,6045,0,1760782669,13134.98968942,32290.99510611,53298.14741256 2025-10-18,10:17:51.000,291,11083143,6084,0,1760782670,13134.96948049,24904.74046386,53298.16837392 2025-10-18,10:17:52.000,291,11083071,6005,0,1760782671,13134.94253524999,22596.573336660003,53298.20330952001 2025-10-18,10:17:53.000,291,11083115,5884,0,1760782672,13134.98968942,26289.788771909996,53298.16837392 2025-10-18,10:17:54.000,291,11083089,6165,0,1760782673,13134.935798939994,32291.291169570002,53298.140425440004 2025-10-18,10:17:55.000,291,11083089,6045,0,1760782674,13134.935798939994,29521.547009970003,53298.25221936001 2025-10-18,10:17:56.000,291,11083105,5884,0,1760782675,13134.90211738999,27674.999209949994,53298.08452848001 2025-10-18,10:17:57.000,291,11083096,5485,0,1760782676,13134.90211738999,30906.61646541,53298.18234816001 2025-10-18,10:17:58.000,291,11083071,5805,0,1760782677,13134.875172149994,30445.088776920005,53298.1264512 2025-10-18,10:17:59.000,291,11083059,6005,0,1760782678,13134.834754289994,29521.864220820004,53298.10548984001 2025-10-18,10:18:00.000,291,11082938,5565,0,1760782679,13134.774127499993,30906.863184960006,53298.09850272 2025-10-18,10:18:01.000,291,11083093,5965,0,1760782680,13134.740445949988,31830.285116700004,53298.091515600005 2025-10-18,10:18:02.000,291,11083087,6005,0,1760782681,13134.706764399998,28137.168369270003,53298.02863152 2025-10-18,10:18:03.000,291,11083060,5405,0,1760782682,13134.726973329998,31830.454295820004,53297.93081184 2025-10-18,10:18:04.000,291,11083129,6045,0,1760782683,13134.706764399998,31830.560032769994,53298.00068304 2025-10-18,10:18:05.000,291,11083102,5645,0,1760782684,13134.673082849993,33677.185373219996,53297.91683760001 2025-10-18,10:18:06.000,291,11083121,5965,0,1760782685,13134.679819159988,34600.52976453,53297.90286336 2025-10-18,10:18:07.000,291,11083090,5325,0,1760782686,13134.686555469998,31368.954803850007,53297.85395352 2025-10-18,10:18:08.000,291,11083090,5525,0,1760782687,13134.673082849993,32754.038357550002,53297.826005040006 2025-10-18,10:18:09.000,291,11083104,5485,0,1760782688,13134.652873919993,29984.040429269997,53297.86792776001 2025-10-18,10:18:10.000,291,11083092,5845,0,1760782689,13134.625928679998,26290.895485319998,53297.79106944 2025-10-18,10:18:11.000,291,11083120,5365,0,1760782690,13134.619192370003,33677.32635582,53297.78408232 2025-10-18,10:18:12.000,291,11083082,5445,0,1760782691,13134.592247129993,31830.722162759994,53297.7421596 2025-10-18,10:18:13.000,291,11083108,5605,0,1760782692,13134.545092959997,25829.325502050007,53297.72119824 2025-10-18,10:18:14.000,291,11083100,5445,0,1760782693,13134.565301889997,26752.592352930005,53297.60241720001 2025-10-18,10:18:15.000,291,11083097,6165,0,1760782694,13134.578774510002,28137.598366200007,53297.59543008 2025-10-18,10:18:16.000,291,11083182,5684,0,1760782695,13134.565301889997,29522.569133819998,53297.54652024 2025-10-18,10:18:17.000,291,11083121,6045,0,1760782696,13134.565301889997,26291.01532053,53297.52555888 2025-10-18,10:18:18.000,291,11083080,5325,0,1760782697,13134.538356650002,34139.143058639995,53297.490623280006 2025-10-18,10:18:19.000,291,11083126,5765,0,1760782698,13134.545092959997,30907.610392739996,53297.50459752 2025-10-18,10:18:20.000,291,11083172,5684,0,1760782699,13134.511411409992,29061.020297940006,53297.38581648 2025-10-18,10:18:21.000,291,11083147,6005,0,1760782700,13134.538356650002,35062.438106040005,53297.4277392 2025-10-18,10:18:22.000,291,11083116,5805,0,1760782701,13134.524884029997,28599.259988160004,53297.38581648 2025-10-18,10:18:23.000,291,11083094,5605,0,1760782702,13134.497938790002,29984.16731361,53297.26004832 2025-10-18,10:18:24.000,291,11083062,5565,0,1760782703,13134.538356650002,34139.00912517001,53297.19716424001 2025-10-18,10:18:25.000,291,11083111,5925,0,1760782704,13134.524884029997,29984.061576659995,53297.21113848 2025-10-18,10:18:26.000,291,11083066,5565,0,1760782705,13134.538356650002,29983.99108536,53297.14825440001 2025-10-18,10:18:27.000,291,11083098,5365,0,1760782706,13134.524884029997,26752.359731639997,53297.16222864 2025-10-18,10:18:28.000,291,11083094,5765,0,1760782707,13134.524884029997,27675.633631649995,53297.07139608 2025-10-18,10:18:29.000,291,11083102,5565,0,1760782708,13134.504675099997,29983.899446669995,53297.0434476 2025-10-18,10:18:31.000,291,11083067,6084,0,1760782710,13134.484466169997,27213.915616650003,53296.95261504 2025-10-18,10:18:32.000,291,11083093,6165,0,1760782711,13134.430575689992,30445.46942994,53296.917679440005 2025-10-18,10:18:33.000,291,11083111,5845,0,1760782712,13134.417103070002,26752.218749039996,53296.819859760006 2025-10-18,10:18:34.000,291,11082904,5684,0,1760782713,13134.423839379997,33215.319326490004,53296.82684688 2025-10-18,10:18:35.000,291,11082994,5525,0,1760782714,13134.396894140002,34600.14911151001,53296.73601432 2025-10-18,10:18:36.000,291,11082959,5884,0,1760782715,13134.369948899992,25367.170440989998,53296.7290272 2025-10-18,10:18:37.000,291,11082990,5765,0,1760782716,13134.383421519997,30445.29320169,53296.64518176001 2025-10-18,10:18:38.000,291,11083127,5884,0,1760782717,13134.343003659997,26752.091864700007,53296.582297680005 2025-10-18,10:18:39.000,291,11083145,6005,0,1760782718,13134.329531039992,31830.221674529996,53296.59627192001 2025-10-18,10:18:40.000,291,11083107,5765,0,1760782719,13134.282376869996,33676.73422889999,53296.55434920001 2025-10-18,10:18:41.000,291,11083085,6005,0,1760782720,13134.262167939996,33676.69193412,53296.45652952001 2025-10-18,10:18:42.000,291,11083110,5405,0,1760782721,13134.241959009996,29060.174402339995,53296.4495424 2025-10-18,10:18:43.000,291,11083130,5445,0,1760782722,13134.19480484,26751.908587319995,53296.40761968001 2025-10-18,10:18:44.000,291,11083127,5884,0,1760782723,13134.140914359996,30906.75744801,53296.30980000001 2025-10-18,10:18:45.000,291,11083173,5965,0,1760782724,13134.100496499996,33676.64259021,53296.2748644 2025-10-18,10:18:46.000,291,11083120,5605,0,1760782725,13134.080287569996,29521.772582129997,53296.295825760004 2025-10-18,10:18:47.000,291,11083059,6205,0,1760782726,13134.00618815999,28598.477534730002,53296.22595456 2025-10-18,10:18:48.000,291,11083144,5645,0,1760782727,13133.979242919995,31368.412020839998,53296.128134880004 2025-10-18,10:18:49.000,291,11083123,6005,0,1760782728,13133.97250661,30445.088776920005,53296.149096240006 2025-10-18,10:18:50.000,291,11083098,5525,0,1760782729,13133.94556136999,33214.91752608,53296.17005760001 2025-10-18,10:18:51.000,291,11083126,5645,0,1760782730,13133.88493457999,32291.62247868,53296.11416064 2025-10-18,10:18:52.000,291,11083130,5645,0,1760782731,13133.90514350999,22597.045628370004,53296.09319928001 2025-10-18,10:18:53.000,291,11083097,6084,0,1760782732,13133.87146196,31368.285136499995,53296.030315200005 2025-10-18,10:18:54.000,291,11083145,6084,0,1760782733,13133.86472564999,30906.708104100006,53296.00236672001 2025-10-18,10:18:55.000,291,11083085,6005,0,1760782734,13133.86472564999,30445.032383879996,53295.93948264 2025-10-18,10:18:56.000,291,11083085,5884,0,1760782735,13133.817571479995,31830.0031515,53295.84166296 2025-10-18,10:18:57.000,291,11083139,5925,0,1760782736,13133.74347206999,35523.1833411,53295.813714480006 2025-10-18,10:18:58.000,291,11083100,5445,0,1760782737,13133.709790519999,29060.1180093,53295.813714480006 2025-10-18,10:18:59.000,291,11082954,5645,0,1760782738,13133.662636349989,30906.76449714,53295.78576600001 2025-10-18,10:19:00.000,291,11083164,5445,0,1760782739,13133.615482179994,29521.765532999998,53295.743843280005 2025-10-18,10:19:01.000,291,11083074,5845,0,1760782740,13133.615482179994,25828.641736439997,53295.71589480001 2025-10-18,10:19:02.000,291,11083091,6045,0,1760782741,13133.588536939998,31830.073642799995,53295.66698496001 2025-10-18,10:19:03.000,291,11083088,5365,0,1760782742,13133.507701219998,26751.85924341,53295.63204936 2025-10-18,10:19:04.000,291,11083108,5525,0,1760782743,13133.453810739993,27675.189536460006,53295.61807512001 2025-10-18,10:19:05.000,291,11083137,5845,0,1760782744,13133.406656569998,30444.99713823,53295.56916528001 2025-10-18,10:19:06.000,291,11083102,5605,0,1760782745,13133.379711330002,24905.240952089996,53295.55519104 2025-10-18,10:19:07.000,291,11083151,5925,0,1760782746,13133.312348229992,30444.96894171,53295.5062812 2025-10-18,10:19:08.000,291,11083138,5325,0,1760782747,13133.278666680002,25828.43026254,53295.49230696 2025-10-18,10:19:09.000,291,11083146,5365,0,1760782748,13133.231512509992,32291.446250430003,53295.429422880006 2025-10-18,10:19:10.000,291,11083060,5684,0,1760782749,13133.204567269997,28136.632635390008,53295.457371360004 2025-10-18,10:19:11.000,291,11083150,5845,0,1760782750,13133.170885719992,30444.82795911,53295.35256456001 2025-10-18,10:19:12.000,291,11083089,5925,0,1760782751,13133.137204170001,26290.035491460003,53295.3665388 2025-10-18,10:19:13.000,291,11083102,5485,0,1760782752,13133.096786310001,31368.038416950003,53295.30365472001 2025-10-18,10:19:14.000,291,11083104,5245,0,1760782753,13133.036159520001,29983.116993239993,53295.310641840006 2025-10-18,10:19:15.000,291,11083092,5525,0,1760782754,13132.968796419991,28136.477554530007,53295.34557744 2025-10-18,10:19:16.000,291,11083046,5725,0,1760782755,13132.91490594,29059.723258020007,53295.21980928 2025-10-18,10:19:17.000,291,11083079,5884,0,1760782756,13132.89469701,25366.550117549996,53295.24775776 2025-10-18,10:19:18.000,291,11083067,6005,0,1760782757,13132.840806529995,30906.228763260006,53295.21282216001 2025-10-18,10:19:19.000,291,11083130,5445,0,1760782758,13132.800388669995,29521.307339549996,53295.26871912 2025-10-18,10:19:20.000,291,11083076,5605,0,1760782759,13132.74649818999,31829.580203699996,53295.20583504 2025-10-18,10:19:21.000,291,11083096,5565,0,1760782760,13132.65218985,30906.313352819998,53295.10801536 2025-10-18,10:19:22.000,291,11083153,5965,0,1760782761,13132.63198092,29521.300290419997,53295.08006688 2025-10-18,10:19:23.000,291,11083109,5725,0,1760782762,13132.59156306,27213.069721050008,53295.08705400001 2025-10-18,10:19:24.000,291,11083105,5925,0,1760782763,13132.52419995999,28598.054586929997,53295.094041120006 2025-10-18,10:19:25.000,291,11083096,5605,0,1760782764,13132.490518409999,29982.919617599997,53295.0521184 2025-10-18,10:19:26.000,291,11083115,6205,0,1760782765,13132.423155309989,30444.581239559993,53295.094041120006 2025-10-18,10:19:27.000,291,11083095,6045,0,1760782766,13132.369264829998,29521.24389738,53295.03115704 2025-10-18,10:19:28.000,291,11083082,5525,0,1760782767,13132.335583279993,28598.01934128,53295.03814416 2025-10-18,10:19:29.000,291,11083125,6084,0,1760782768,13132.261483869988,29521.328486939994,53295.073079760004 2025-10-18,10:19:30.000,291,11083085,6084,0,1760782769,13132.167175529998,29059.63161933,53295.03115704 2025-10-18,10:19:32.000,291,11083141,6084,0,1760782771,13132.052658259992,29521.321437809995,53295.00320856 2025-10-18,10:19:33.000,291,11083108,5645,0,1760782772,13131.992031469992,31829.52381066,53295.00320856 2025-10-18,10:19:34.000,291,11083093,6005,0,1760782773,13131.911195749992,28597.984095630003,53295.01718280001 2025-10-18,10:19:35.000,291,11083125,5965,0,1760782774,13131.843832649996,34137.73323264001,53294.96128584 2025-10-18,10:19:36.000,291,11083108,5605,0,1760782775,13131.749524309991,30444.581239559993,53294.9822472 2025-10-18,10:19:37.000,291,11083105,6084,0,1760782776,13131.62827072999,28598.040488669998,53294.96827296001 2025-10-18,10:19:38.000,291,11083086,5645,0,1760782777,13131.55417132,26751.422197349995,53294.96827296001 2025-10-18,10:19:39.000,291,11083125,6005,0,1760782778,13131.49354453,32752.832956319995,53294.88442752 2025-10-18,10:19:40.000,291,11083132,5525,0,1760782779,13131.43291774,26751.429246479995,53294.91936312001 2025-10-18,10:19:41.000,291,11083084,5405,0,1760782780,13131.35208202,30444.609436080005,53294.88442752 2025-10-18,10:19:42.000,291,11083084,5565,0,1760782781,13131.237564749994,30906.30630369,53294.8425048 2025-10-18,10:19:43.000,291,11083102,5765,0,1760782782,13131.163465339989,28598.118029100006,53294.88442752 2025-10-18,10:19:44.000,291,11083130,5525,0,1760782783,13131.075893309993,31368.06661347,53294.82154344 2025-10-18,10:19:45.000,291,11083105,6084,0,1760782784,13131.001793899988,31829.721186299997,53294.82853056001 2025-10-18,10:19:46.000,291,11083119,6165,0,1760782785,13130.887276629997,30906.503679329995,53294.70974952001 2025-10-18,10:19:47.000,291,11083113,5805,0,1760782786,13130.813177219992,29059.94178105,53294.72372376 2025-10-18,10:19:48.000,291,11083115,5965,0,1760782787,13130.766023049997,25366.860279269997,53294.75167224001 2025-10-18,10:19:49.000,291,11083086,5485,0,1760782788,13130.705396259997,30906.729251490004,53294.74468512 2025-10-18,10:19:50.000,291,11083120,5565,0,1760782789,13130.570670059991,27675.210683850004,53294.73071088001 2025-10-18,10:19:51.000,291,11083107,5845,0,1760782790,13130.510043269991,24905.410131209996,53294.69577528 2025-10-18,10:19:52.000,291,11083133,6165,0,1760782791,13130.40899861999,29983.561088429997,53294.61192984001 2025-10-18,10:19:53.000,291,11083042,5645,0,1760782792,13130.321426589995,33676.83996585,53294.66083968001 2025-10-18,10:19:54.000,291,11083118,5525,0,1760782793,13130.220381939995,31830.292165830004,53294.5280844 2025-10-18,10:19:55.000,291,11083129,6245,0,1760782794,13130.10586466999,28137.168369270003,53294.54904576 2025-10-18,10:19:56.000,291,11083134,5684,0,1760782795,13130.004820019989,30907.138101029996,53294.54205864001 2025-10-18,10:19:57.000,291,11083119,6124,0,1760782796,13129.917247989993,31368.820870380005,53294.472187440006 2025-10-18,10:19:58.000,291,11083066,5525,0,1760782797,13129.809467029998,28599.006219479998,53294.451226080004 2025-10-18,10:19:59.000,291,11083113,6005,0,1760782798,13129.694949759993,29060.674890569993,53294.40930336 2025-10-18,10:20:00.000,291,11083058,5405,0,1760782799,13129.607377729997,31830.630524070002,53294.43725184 2025-10-18,10:20:01.000,291,11083060,5525,0,1760782800,13129.533278319992,29060.738332740002,53294.39532912001 2025-10-18,10:20:02.000,291,11083155,6005,0,1760782801,13129.445706289996,30907.384820580002,53294.27654808001 2025-10-18,10:20:03.000,291,11083087,5925,0,1760782802,13129.391815809991,32754.06655407,53294.353406400005 2025-10-18,10:20:04.000,291,11083134,5525,0,1760782803,13129.331189019991,29984.251903170007,53294.26956096 2025-10-18,10:20:05.000,291,11083163,6084,0,1760782804,13129.25708961,33677.59422276,53294.24161248 2025-10-18,10:20:06.000,291,11083143,6045,0,1760782805,13129.17625389,29522.815853370004,53294.185715520005 2025-10-18,10:20:07.000,291,11083095,5925,0,1760782806,13129.07520924,27676.289200739993,53294.17174128 2025-10-18,10:20:08.000,291,11083079,5725,0,1760782807,13128.97416459,32754.52474752,53294.15077992 2025-10-18,10:20:09.000,291,11083105,5805,0,1760782808,13128.86638362999,32292.91246947,53294.0739216 2025-10-18,10:20:10.000,291,11083137,5884,0,1760782809,13128.812493149999,30446.336472929994,53294.018024640005 2025-10-18,10:20:11.000,291,11083070,5445,0,1760782810,13128.704712189989,31369.737257279994,53294.03898600001 2025-10-18,10:20:12.000,291,11083105,6205,0,1760782811,13128.617140159993,33216.369646859996,53294.02501176 2025-10-18,10:20:13.000,291,11083112,5565,0,1760782812,13128.549777059998,25829.995169400005,53293.969114800006 2025-10-18,10:20:14.000,291,11083138,5645,0,1760782813,13128.468941339997,30908.230716179998,53293.92719208 2025-10-18,10:20:15.000,291,11083110,5485,0,1760782814,13128.388105619997,31369.969878570002,53293.87129512001 2025-10-18,10:20:16.000,291,11083066,5525,0,1760782815,13128.293797279992,28599.971950289997,53293.8293724 2025-10-18,10:20:17.000,291,11083054,5605,0,1760782816,13128.145598459996,30908.308256610006,53293.85732088 2025-10-18,10:20:18.000,291,11083058,5684,0,1760782817,13128.084971669996,29985.027307469994,53293.752514080006 2025-10-18,10:20:19.000,291,11083057,5845,0,1760782818,13128.024344879996,25830.079758959997,53293.74552696001 2025-10-18,10:20:20.000,291,11083083,6005,0,1760782819,13127.983927019995,33216.64456293,53293.69661712 2025-10-18,10:20:21.000,291,11083061,6205,0,1760782820,13127.862673439995,28138.47950745,53293.64072016 2025-10-18,10:20:22.000,291,11083124,5765,0,1760782821,13127.82899188999,25830.143201130006,53293.64770728 2025-10-18,10:20:23.000,291,11083130,5845,0,1760782822,13127.74815616999,31370.096762910005,53293.62674592001 2025-10-18,10:20:24.000,291,11083140,5684,0,1760782823,13127.68752937999,31831.77248313,53293.55687472001 2025-10-18,10:20:25.000,291,11083118,5565,0,1760782824,13127.613429969999,32755.145070960003,53293.48700352001 2025-10-18,10:20:26.000,291,11083112,5605,0,1760782825,13127.579748419994,30908.625467460006,53293.47302928 2025-10-18,10:20:27.000,291,11083064,5325,0,1760782826,13127.525857939989,26292.178426979997,53293.48700352001 2025-10-18,10:20:28.000,291,11082887,6045,0,1760782827,13127.458494839993,32755.4834292,53293.41014520001 2025-10-18,10:20:29.000,291,11083098,5605,0,1760782828,13127.330504949998,27215.691997410002,53293.32629976 2025-10-18,10:20:30.000,291,11083122,5245,0,1760782829,13127.256405539993,26292.495637829998,53293.26341568 2025-10-18,10:20:31.000,291,11083079,5884,0,1760782830,13127.189042439997,33679.173227880005,53293.31931264001 2025-10-18,10:20:32.000,291,11083092,5565,0,1760782831,13127.067788859997,25369.341573030004,53293.179570240005 2025-10-18,10:20:33.000,291,11083019,5884,0,1760782832,13126.939798970001,30909.464313930002,53293.15860888 2025-10-18,10:20:34.000,291,11083138,5445,0,1760782833,13126.83875432,26754.643649759993,53293.0957248 2025-10-18,10:20:35.000,291,11083153,5765,0,1760782834,13126.764654909995,32294.632457190004,53293.060789200004 2025-10-18,10:20:36.000,291,11083090,5525,0,1760782835,13126.663610259995,27678.072630630006,53293.05380208001 2025-10-18,10:20:37.000,291,11083108,5445,0,1760782836,13126.522147749994,29524.810757159998,53292.97694376 2025-10-18,10:20:38.000,291,11083083,5965,0,1760782837,13126.47499358,31833.23165304,53292.9210468 2025-10-18,10:20:39.000,291,11083081,6084,0,1760782838,13126.313322139998,30448.289081940005,53292.92803392 2025-10-18,10:20:40.000,291,11083136,5605,0,1760782839,13126.225750109988,26293.369729950005,53292.87213696 2025-10-18,10:20:41.000,291,11083135,5965,0,1760782840,13126.124705460003,28601.677839750002,53292.7813044 2025-10-18,10:20:42.000,291,11083091,6284,0,1760782841,13126.050606049997,30910.13398128,53292.8511756 2025-10-18,10:20:43.000,291,11083075,6005,0,1760782842,13125.963034020002,34141.920415860004,53292.746368800006 2025-10-18,10:20:44.000,291,11083087,5884,0,1760782843,13125.882198300002,28140.284084729996,53292.71842032001 2025-10-18,10:20:45.000,291,11083137,5884,0,1760782844,13125.808098889996,28601.966854080005,53292.69047184 2025-10-18,10:20:46.000,291,11083097,6284,0,1760782845,13125.794626269992,26293.701039060004,53292.66951048001 2025-10-18,10:20:47.000,291,11083093,5845,0,1760782846,13125.680109,31833.823779960003,53292.606626400004 2025-10-18,10:20:48.000,291,11083059,5925,0,1760782847,13125.653163759991,28602.19242624,53292.57169080001 2025-10-18,10:20:49.000,291,11083070,5565,0,1760782848,13125.57232803999,27217.242806010006,53292.508806720005 2025-10-18,10:20:50.000,291,11083098,5605,0,1760782849,13125.53864649,27217.285100790003,53292.48085824001 2025-10-18,10:20:51.000,291,11083121,5805,0,1760782850,13125.545382799995,33219.034218,53292.42496128 2025-10-18,10:20:52.000,291,11083071,6245,0,1760782851,13125.504964939995,28602.425047530007,53292.32015448 2025-10-18,10:20:53.000,291,11083085,5965,0,1760782852,13125.51843756,29525.790586229996,53292.34810296 2025-10-18,10:20:54.000,291,11083113,6084,0,1760782853,13125.45107445999,28140.855064260002,53292.30618024 2025-10-18,10:20:55.000,291,11082940,5485,0,1760782854,13125.45107445999,34604.279901689995,53292.222334800004 2025-10-18,10:20:56.000,291,11083121,6245,0,1760782855,13125.39718398,26294.286116849995,53292.1873992 2025-10-18,10:20:57.000,291,11083097,5925,0,1760782856,13125.444338149995,32757.767347319997,53292.173424960005 2025-10-18,10:20:58.000,291,11083101,5765,0,1760782857,13125.37023873999,29987.748271649994,53292.1524636 2025-10-18,10:20:59.000,291,11083093,5884,0,1760782858,13125.35676612,30911.163154259993,53292.103553760004 2025-10-18,10:21:00.000,291,11083097,5805,0,1760782859,13125.29613933,24909.51272487,53292.124515120006 2025-10-18,10:21:01.000,291,11083105,6045,0,1760782860,13125.25572147,26294.55398379,53292.06163104 2025-10-18,10:21:02.000,291,11083048,5925,0,1760782861,13125.24898515999,24447.963888989994,53292.04066968 2025-10-18,10:21:03.000,291,11083117,6245,0,1760782862,13125.18835836999,25832.984000519995,53291.94983712001 2025-10-18,10:21:04.000,291,11083120,5445,0,1760782863,13125.168149439989,30911.452168589996,53291.98477272 2025-10-18,10:21:05.000,291,11083131,5925,0,1760782864,13125.127731579989,33219.82372056,53291.96381136 2025-10-18,10:21:06.000,291,11083105,5925,0,1760782865,13125.080577409994,29988.128924670003,53291.84503032 2025-10-18,10:21:07.000,291,11083113,5684,0,1760782866,13125.046895859989,26756.553963989994,53291.838043200005 2025-10-18,10:21:08.000,291,11083130,5565,0,1760782867,13125.019950619993,31373.318215320003,53291.84503032 2025-10-18,10:21:09.000,291,11083138,5365,0,1760782868,13124.986269069988,25371.604343760002,53291.81708184 2025-10-18,10:21:10.000,291,11083119,5965,0,1760782869,13124.966060139988,31835.036230319995,53291.6983008 2025-10-18,10:21:11.000,291,11083138,5445,0,1760782870,13124.905433350003,27218.370666810006,53291.66336520001 2025-10-18,10:21:12.000,291,11083027,6045,0,1760782871,13124.865015490002,27680.011141380004,53291.670352320005 2025-10-18,10:21:13.000,291,11083056,5525,0,1760782872,13124.770707149997,29065.031252910005,53291.621442480005 2025-10-18,10:21:14.000,291,11083027,5765,0,1760782873,13124.763970840002,29065.010105520007,53291.70528792 2025-10-18,10:21:15.000,291,11083056,5684,0,1760782874,13124.716816669992,29988.33334944,53291.61445536001 2025-10-18,10:21:16.000,291,11083099,5925,0,1760782875,13124.622508330001,31373.34641184,53291.61445536001 2025-10-18,10:21:17.000,291,11083053,5925,0,1760782876,13124.615772019992,34143.49237185001,53291.502661440005 2025-10-18,10:21:18.000,291,11083082,5525,0,1760782877,13124.588826779996,27680.06048529,53291.502661440005 2025-10-18,10:21:19.000,291,11083084,5525,0,1760782878,13124.609035709997,32758.620292050007,53291.51663568 2025-10-18,10:21:20.000,291,11083156,5605,0,1760782879,13124.555145229991,33682.02107640001,53291.47471296001 2025-10-18,10:21:21.000,291,11083103,5645,0,1760782880,13124.501254750001,28142.00407245,53291.404841760006 2025-10-18,10:21:23.000,291,11083132,5765,0,1760782882,13124.454100579991,27218.814761999995,53291.27208648 2025-10-18,10:21:24.000,291,11083064,5325,0,1760782883,13124.46083689,26295.51266547,53291.37689328001 2025-10-18,10:21:25.000,291,11083121,5845,0,1760782884,13124.42041903,31835.76229071,53291.22317664 2025-10-18,10:21:26.000,291,11083064,5365,0,1760782885,13124.39347378999,31835.734094190004,53291.29304784 2025-10-18,10:21:27.000,291,11083092,5245,0,1760782886,13124.42041903,31374.213454829995,53291.25811224001 2025-10-18,10:21:28.000,291,11083100,5485,0,1760782887,13124.39347378999,28604.24372307,53291.19522816 2025-10-18,10:21:29.000,291,11083072,5445,0,1760782888,13124.35979224,27680.969823060004,53291.12535696 2025-10-18,10:21:30.000,291,11083079,5884,0,1760782889,13124.366528549996,30912.812650680004,53291.11138272001 2025-10-18,10:21:31.000,291,11083115,5925,0,1760782890,13124.38000117,34144.64842917,53291.11138272001 2025-10-18,10:21:32.000,291,11083137,5884,0,1760782891,13124.33958331,30912.960682410005,53291.08343424 2025-10-18,10:21:33.000,291,11083084,5884,0,1760782892,13124.346319619995,32759.81864415,53291.00657592 2025-10-18,10:21:34.000,291,11083095,6245,0,1760782893,13124.33958331,23987.937665189995,53291.02753728 2025-10-18,10:21:35.000,291,11083117,6084,0,1760782894,13124.346319619995,34145.04318045,53291.01356304 2025-10-18,10:21:36.000,291,11083123,5884,0,1760782895,13124.346319619995,23064.734256480006,53290.97164032001 2025-10-18,10:21:37.000,291,11083006,5525,0,1760782896,13124.31937438,29528.349420419996,53290.88779488 2025-10-18,10:21:38.000,291,11083131,6165,0,1760782897,13124.326110689995,27681.66768693,53290.901769120006 2025-10-18,10:21:39.000,291,11083046,5245,0,1760782898,13124.37326485999,31375.214431290005,53290.89478200001 2025-10-18,10:21:40.000,291,11083121,5965,0,1760782899,13124.37326485999,30451.926433019995,53290.880807760004 2025-10-18,10:21:41.000,291,11083090,5485,0,1760782900,13124.386737479996,29990.321204099993,53290.880807760004 2025-10-18,10:21:42.000,291,11083068,5405,0,1760782901,13124.447364269996,28143.724060170003,53290.85285928001 2025-10-18,10:21:43.000,291,11083079,6084,0,1760782902,13124.42041903,34607.40971541,53290.82491080001 2025-10-18,10:21:44.000,291,11083099,5884,0,1760782903,13124.454100579991,34607.55774714,53290.7899752 2025-10-18,10:21:45.000,291,11083078,5525,0,1760782904,13124.474309509991,31375.820656469994,53290.720104 2025-10-18,10:21:46.000,291,11083157,5884,0,1760782905,13124.467573199996,27220.718027099996,53290.69914264 2025-10-18,10:21:47.000,291,11083110,5405,0,1760782906,13124.487782129996,31837.658506680003,53290.76901384 2025-10-18,10:21:48.000,291,11083117,5884,0,1760782907,13124.48104582,28144.23159753,53290.70612976001 2025-10-18,10:21:49.000,291,11083139,5765,0,1760782908,13124.494518439991,23527.340461860003,53290.713116880004 2025-10-18,10:21:50.000,291,11083087,6084,0,1760782909,13124.514727369991,25374.18432534,53290.69215552 2025-10-18,10:21:51.000,291,11083102,5605,0,1760782910,13124.474309509991,25835.930536860003,53290.713116880004 2025-10-18,10:21:52.000,291,11083117,5965,0,1760782911,13124.494518439991,27682.739154690003,53290.72709112001 2025-10-18,10:21:53.000,291,11083090,5605,0,1760782912,13124.521463680001,31838.074405349995,53290.64324568 2025-10-18,10:21:54.000,291,11083136,5445,0,1760782913,13124.528199989996,28144.605201419996,53290.69215552 2025-10-18,10:21:55.000,291,11083090,5605,0,1760782914,13124.521463680001,30914.863947510006,53290.678181279996 2025-10-18,10:21:56.000,291,11083088,5485,0,1760782915,13124.541672610001,29068.154017499997,53290.70612976001 2025-10-18,10:21:57.000,291,11083113,6084,0,1760782916,13124.575354159992,33223.411727729996,53290.64324568 2025-10-18,10:21:58.000,291,11083084,5605,0,1760782917,13124.602299400001,30453.343308149997,53290.63625856001 2025-10-18,10:21:59.000,291,11083051,6084,0,1760782918,13124.582090470001,33685.27777446,53290.63625856001 2025-10-18,10:22:00.000,291,11083067,5965,0,1760782919,13124.642717260002,27221.690807039995,53290.566387360006 2025-10-18,10:22:01.000,291,11083112,5765,0,1760782920,13124.649453569997,24913.276960289993,53290.59433584 2025-10-18,10:22:02.000,291,11083076,5525,0,1760782921,13124.689871429997,31376.920320749996,53290.62228432 2025-10-18,10:22:03.000,291,11083138,5684,0,1760782922,13124.669662499997,30915.25869879,53290.664207040005 2025-10-18,10:22:04.000,291,11083101,5925,0,1760782923,13124.750498219997,29530.203341610002,53290.60132296 2025-10-18,10:22:05.000,291,11083056,5525,0,1760782924,13124.696607739992,28606.865999429996,53290.63625856001 2025-10-18,10:22:06.000,291,11083024,5405,0,1760782925,13124.750498219997,30915.336239220007,53290.664207040005 2025-10-18,10:22:07.000,291,11083096,5485,0,1760782926,13124.763970840002,29068.626309209998,53290.62927144 2025-10-18,10:22:08.000,291,11083095,5925,0,1760782927,13124.811125009997,28607.006982029998,53290.6502328 2025-10-18,10:22:09.000,291,11082973,6084,0,1760782928,13124.858279179993,32300.58897204,53290.60831008001 2025-10-18,10:22:10.000,291,11082945,5884,0,1760782929,13124.851542869998,29992.139879640003,53290.59433584 2025-10-18,10:22:11.000,291,11083078,5445,0,1760782930,13124.891960729998,24451.862057880004,53290.58734872001 2025-10-18,10:22:12.000,291,11083098,5485,0,1760782931,13124.932378589998,27222.050312670006,53290.60132296 2025-10-18,10:22:13.000,291,11083116,5725,0,1760782932,13124.959323829993,31377.251629859995,53290.5803616 2025-10-18,10:22:14.000,291,11083108,5605,0,1760782933,13124.999741689993,26298.670675710004,53290.615297200005 2025-10-18,10:22:15.000,291,11082986,5605,0,1760782934,13125.019950619993,29992.252665720007,53290.6502328 2025-10-18,10:22:16.000,291,11083105,6245,0,1760782935,13125.080577409994,32762.511411810003,53290.615297200005 2025-10-18,10:22:17.000,291,11083130,5684,0,1760782936,13125.107522649989,29530.68973158,53290.65721992001 2025-10-18,10:22:18.000,291,11083141,5884,0,1760782937,13125.120995269994,30454.11871245,53290.64324568 2025-10-18,10:22:19.000,291,11083099,6005,0,1760782938,13125.147940509989,26760.64245939,53290.69215552 2025-10-18,10:22:20.000,291,11083085,6084,0,1760782939,13125.147940509989,27684.134882430008,53290.69914264 2025-10-18,10:22:21.000,291,11083091,5925,0,1760782940,13125.174885749999,28145.944536120005,53290.713116880004 2025-10-18,10:22:22.000,291,11083082,5485,0,1760782941,13125.215303609999,29531.098581119993,53290.72709112001 2025-10-18,10:22:23.000,291,11083053,6045,0,1760782942,13125.26919408999,29992.908234810006,53290.74106536 2025-10-18,10:22:24.000,291,11083112,5525,0,1760782943,13125.25572147,25376.024148270008,53290.713116880004 2025-10-18,10:22:25.000,291,11083053,6084,0,1760782944,13125.26919408999,31839.815540459997,53290.67119416 2025-10-18,10:22:26.000,291,11083125,6365,0,1760782945,13125.30961194999,29993.070364800005,53290.68516840001 2025-10-18,10:22:27.000,291,11083137,5884,0,1760782946,13125.35676612,32763.364356539998,53290.72709112001 2025-10-18,10:22:28.000,291,11083106,5405,0,1760782947,13125.383711359995,25376.165130869995,53290.77600096001 2025-10-18,10:22:29.000,291,11083059,6005,0,1760782948,13125.444338149995,29069.859906960002,53290.7899752 2025-10-18,10:22:30.000,291,11083078,5405,0,1760782949,13125.504964939995,36457.10847654,53290.76901384 2025-10-18,10:22:31.000,291,11083097,6124,0,1760782950,13125.51843756,29531.697757169997,53290.77600096001 2025-10-18,10:22:32.000,291,11083067,5965,0,1760782951,13125.59253696999,28146.677645639997,53290.82491080001 2025-10-18,10:22:33.000,291,11083096,5525,0,1760782952,13125.585800659996,31840.386519990003,53290.83888504 2025-10-18,10:22:34.000,291,11083114,5805,0,1760782953,13125.65990007,26761.699828890007,53290.845872159996 2025-10-18,10:22:35.000,291,11083033,6045,0,1760782954,13125.673372689991,31378.753094550004,53290.81792368 2025-10-18,10:22:36.000,291,11083086,5565,0,1760782955,13125.70031793,31378.738996290005,53290.880807760004 2025-10-18,10:22:37.000,291,11083048,5725,0,1760782956,13125.747472099996,24914.926456710004,53290.8598464 2025-10-18,10:22:38.000,291,11083131,5845,0,1760782957,13125.754208409991,25838.35543758,53290.87382064001 2025-10-18,10:22:39.000,291,11083103,5725,0,1760782958,13125.794626269992,24914.96170236,53290.88779488 2025-10-18,10:22:40.000,291,11083093,6124,0,1760782959,13125.821571510001,28608.57893802,53290.93670472 2025-10-18,10:22:41.000,291,11083069,5965,0,1760782960,13125.895670919992,28608.614183669997,53290.90875624 2025-10-18,10:22:42.000,291,11083114,5645,0,1760782961,13125.963034020002,28608.607134539998,53290.8598464 2025-10-18,10:22:43.000,291,11083097,6165,0,1760782962,13125.996715569992,26761.812614969997,53290.81792368 2025-10-18,10:22:44.000,291,11083128,5525,0,1760782963,13126.043869740002,31378.837684109996,53290.81792368 2025-10-18,10:22:45.000,291,11083086,5565,0,1760782964,13126.104496530003,29993.817572579996,53290.831897920005 2025-10-18,10:22:46.000,291,11083093,6165,0,1760782965,13126.158387009993,29993.78232693,53290.88779488 2025-10-18,10:22:47.000,291,11083130,5405,0,1760782966,13126.185332249988,30917.225406059995,53290.87382064001 2025-10-18,10:22:48.000,291,11083097,6165,0,1760782967,13126.239222729993,29070.466132140005,53290.901769120006 2025-10-18,10:22:49.000,291,11083057,5925,0,1760782968,13126.293113209998,34610.92018215,53290.91574336 2025-10-18,10:22:50.000,291,11083024,5565,0,1760782969,13126.380685239994,33687.51234867,53290.89478200001 2025-10-18,10:22:51.000,291,11083047,5965,0,1760782970,13126.434575719999,29993.873965620005,53290.8598464 2025-10-18,10:22:52.000,291,11083092,5405,0,1760782971,13126.50867512999,27223.73505474,53290.87382064001 2025-10-18,10:22:53.000,291,11083136,5645,0,1760782972,13126.562565609995,33687.596938229995,53291.02753728 2025-10-18,10:22:54.000,291,11083095,6084,0,1760782973,13126.58951084999,33687.68857692,53290.99260168001 2025-10-18,10:22:55.000,291,11083080,5405,0,1760782974,13126.623192399995,33225.977611049995,53290.99260168001 2025-10-18,10:22:56.000,291,11083137,6045,0,1760782975,13126.62992870999,28147.227477780005,53290.97164032001 2025-10-18,10:22:57.000,291,11083102,5245,0,1760782976,13126.67708288,32764.2948417,53290.95766608 2025-10-18,10:22:58.000,291,11083127,6005,0,1760782977,13126.663610259995,32302.583875829994,53290.9646532 2025-10-18,10:22:59.000,291,11083134,5365,0,1760782978,13126.623192399995,32764.224350400007,53291.069460000006 2025-10-18,10:23:00.000,291,11083128,5725,0,1760782979,13126.60971977999,28608.973689299994,53291.04151152001 2025-10-18,10:23:01.000,291,11083066,5645,0,1760782980,13126.623192399995,24453.66663516,53291.0345244 2025-10-18,10:23:02.000,291,11083064,5565,0,1760782981,13126.65013763999,33687.68152779,53291.06247288001 2025-10-18,10:23:03.000,291,11083106,5565,0,1760782982,13126.62992870999,32302.569777569995,53291.02753728 2025-10-18,10:23:04.000,291,11083139,5884,0,1760782983,13126.67708288,27223.791447780008,53291.09042136001 2025-10-18,10:23:05.000,291,11083101,6245,0,1760782984,13126.69729181,30455.782307129994,53291.118369840005 2025-10-18,10:23:06.000,291,11083118,6005,0,1760782985,13126.724237049995,32302.67551452,53291.09042136001 2025-10-18,10:23:07.000,291,11083117,5965,0,1760782986,13126.75118228999,34611.28673691,53291.048498640004 2025-10-18,10:23:08.000,291,11083120,5445,0,1760782987,13126.744445979995,27223.974725160006,53291.07644712 2025-10-18,10:23:09.000,291,11083091,6045,0,1760782988,13126.784863839996,25838.940515370006,53291.13234408 2025-10-18,10:23:10.000,291,11083135,5925,0,1760782989,13126.77812753,33226.287772769996,53291.18125392 2025-10-18,10:23:11.000,291,11083126,5684,0,1760782990,13126.784863839996,23992.174192320002,53291.11138272001 2025-10-18,10:23:12.000,291,11083072,5684,0,1760782991,13126.71076442999,32764.492217339997,53291.13933120001 2025-10-18,10:23:13.000,291,11083131,6005,0,1760782992,13126.71750074,28147.46009907,53291.18824104001 2025-10-18,10:23:14.000,291,11083138,5525,0,1760782993,13126.724237049995,30917.556715169994,53291.18125392 2025-10-18,10:23:15.000,291,11083087,6084,0,1760782994,13126.683819189995,28609.008934950005,53291.216189520004 2025-10-18,10:23:16.000,291,11083090,5605,0,1760782995,13126.73770967,28147.326165599996,53291.13933120001 2025-10-18,10:23:17.000,291,11083119,6245,0,1760782996,13126.75118228999,25838.714943209998,53291.16029256001 2025-10-18,10:23:18.000,291,11083107,6124,0,1760782997,13126.75118228999,25838.616255390007,53291.14631832 2025-10-18,10:23:19.000,291,11083137,6284,0,1760782998,13126.744445979995,28608.832706700006,53291.13234408 2025-10-18,10:23:20.000,291,11083111,6084,0,1760782999,13126.764654909995,29070.52957431,53291.18824104001 2025-10-18,10:23:21.000,291,11083069,6045,0,1760783000,13126.784863839996,27223.671612570004,53291.118369840005 2025-10-18,10:23:22.000,291,11083091,6084,0,1760783001,13126.83201800999,25838.475272790005,53291.14631832 2025-10-18,10:23:23.000,291,11083116,5605,0,1760783002,13126.81180907999,25838.341339320003,53291.118369840005 2025-10-18,10:23:24.000,291,11083122,5525,0,1760783003,13126.81854539,29070.177117810003,53291.06247288001 2025-10-18,10:23:25.000,291,11083151,5845,0,1760783004,13126.81854539,25838.313142800005,53291.07644712 2025-10-18,10:23:26.000,291,11083151,6165,0,1760783005,13126.825281699996,33687.159892170006,53291.118369840005 2025-10-18,10:23:27.000,291,11083112,5405,0,1760783006,13126.784863839996,28608.42385716,53291.118369840005 2025-10-18,10:23:28.000,291,11083092,5645,0,1760783007,13126.83875432,29070.163019550004,53291.05548576 2025-10-18,10:23:29.000,291,11083106,5525,0,1760783008,13126.764654909995,26299.946568240004,53291.12535696 2025-10-18,10:23:30.000,291,11083119,5965,0,1760783009,13126.71750074,34148.962496730004,53291.15330544 2025-10-18,10:23:31.000,291,11083123,6124,0,1760783010,13126.71750074,27223.431942149997,53291.118369840005 2025-10-18,10:23:32.000,291,11083053,6084,0,1760783011,13126.71750074,31840.478158679995,53291.08343424 2025-10-18,10:23:33.000,291,11083132,5605,0,1760783012,13126.643401329995,30455.40870324,53291.118369840005 2025-10-18,10:23:34.000,291,11083052,5765,0,1760783013,13126.62992870999,31378.844733239996,53291.048498640004 2025-10-18,10:23:35.000,291,11083094,5845,0,1760783014,13126.60971977999,29070.37449345,53291.048498640004 2025-10-18,10:23:36.000,291,11083101,6124,0,1760783015,13126.50867512999,30455.577882359998,53291.048498640004 2025-10-18,10:23:37.000,291,11083135,6165,0,1760783016,13126.49520251,30917.218356929996,53291.06247288001 2025-10-18,10:23:38.000,291,11083059,5765,0,1760783017,13126.42783940999,31378.992764969997,53290.99260168001 2025-10-18,10:23:39.000,291,11083163,5884,0,1760783018,13126.40763047999,30455.599029749996,53290.98561456 2025-10-18,10:23:40.000,291,11083056,5325,0,1760783019,13126.360476309994,32764.12566258,53290.94369184001 2025-10-18,10:23:41.000,291,11083028,5445,0,1760783020,13126.320058449994,25376.870043870003,53291.00657592 2025-10-18,10:23:42.000,291,11083095,5965,0,1760783021,13126.272904279998,26762.002941479994,53290.92273048001 2025-10-18,10:23:43.000,291,11083098,5525,0,1760783022,13126.212277489998,24453.469259520003,53290.97164032001 2025-10-18,10:23:44.000,291,11083065,6165,0,1760783023,13126.171859629998,33225.84367758001,53290.9646532 2025-10-18,10:23:45.000,291,11083095,6045,0,1760783024,13126.104496530003,27223.70685822,53290.94369184001 2025-10-18,10:23:46.000,291,11083087,6084,0,1760783025,13126.057342359993,32302.456991490006,53290.97862744 2025-10-18,10:23:47.000,291,11083119,6045,0,1760783026,13126.003451880002,25376.940535169997,53290.8598464 2025-10-18,10:23:48.000,291,11083105,5805,0,1760783027,13125.983242950002,30455.669521050004,53290.901769120006 2025-10-18,10:23:49.000,291,11083113,5965,0,1760783028,13125.983242950002,30917.295897360003,53290.8598464 2025-10-18,10:23:50.000,291,11083115,6165,0,1760783029,13125.936088779992,27223.777349519994,53290.86683352 2025-10-18,10:23:51.000,291,11083121,5884,0,1760783030,13125.895670919992,30455.655422790005,53290.81792368 2025-10-18,10:23:52.000,291,11083093,5884,0,1760783031,13125.855253059992,32302.421745839994,53290.782988080005 2025-10-18,10:23:53.000,291,11082966,5605,0,1760783032,13125.835044129992,29070.51547605,53290.77600096001 2025-10-18,10:23:54.000,291,11082896,5165,0,1760783033,13125.835044129992,26761.883106270005,53290.76901384 2025-10-18,10:23:55.000,291,11083095,5884,0,1760783034,13125.767681029996,29532.1277541,53290.70612976001 2025-10-18,10:23:56.000,291,11083069,5845,0,1760783035,13125.740735790001,30455.500341930005,53290.69215552 2025-10-18,10:23:57.000,291,11083081,6005,0,1760783036,13125.713790549991,33225.646301939996,53290.6502328 2025-10-18,10:23:58.000,291,11083088,5365,0,1760783037,13125.61948221,30917.126718240004,53290.59433584 2025-10-18,10:23:59.000,291,11083102,5485,0,1760783038,13125.59927328,29993.641344329997,53290.58734872001 2025-10-18,10:24:00.000,291,11083073,6124,0,1760783039,13125.525173869995,26761.749172800002,53290.51747752001 2025-10-18,10:24:01.000,291,11083126,5325,0,1760783040,13125.53864649,28608.543692370004,53290.57337448 2025-10-18,10:24:02.000,291,11083102,5765,0,1760783041,13125.4780197,30455.338211940005,53290.4755548 2025-10-18,10:24:03.000,291,11083090,5925,0,1760783042,13125.484756009995,23991.511574100005,53290.377735120004 2025-10-18,10:24:04.000,291,11083113,5965,0,1760783043,13125.43760184,31840.386519990003,53290.35677376 2025-10-18,10:24:05.000,291,11083079,5925,0,1760783044,13125.41065659999,28146.726989550007,53290.3358124 2025-10-18,10:24:06.000,291,11083028,5645,0,1760783045,13125.363502429995,30916.908195209995,53290.30087680001 2025-10-18,10:24:07.000,291,11083047,6084,0,1760783046,13125.35676612,29531.789395860003,53290.25196696001 2025-10-18,10:24:08.000,291,11083050,5405,0,1760783047,13125.33655719,32301.970601520006,53290.21703136 2025-10-18,10:24:09.000,291,11083087,5805,0,1760783048,13125.31634826,25376.489390849994,53290.161134400005 2025-10-18,10:24:10.000,291,11083097,6045,0,1760783049,13125.302875639994,28608.395660640002,53290.210044240004 2025-10-18,10:24:11.000,291,11083101,5884,0,1760783050,13125.282666709994,29070.127773900007,53290.16812152 2025-10-18,10:24:12.000,291,11083068,5445,0,1760783051,13125.235512539999,34610.66641347,53290.07728896 2025-10-18,10:24:13.000,291,11082894,5884,0,1760783052,13125.262457779994,32302.238468459997,53290.09825032 2025-10-18,10:24:14.000,291,11083072,5525,0,1760783053,13125.24898515999,30455.528538450002,53290.063314720006 2025-10-18,10:24:15.000,291,11083099,6245,0,1760783054,13125.215303609999,28147.044200400007,53289.993443520005 2025-10-18,10:24:16.000,291,11083059,5725,0,1760783055,13125.147940509989,31379.056207140005,53289.97248216 2025-10-18,10:24:17.000,291,11082999,5925,0,1760783056,13125.161413129994,28608.959591039995,53289.96549504001 2025-10-18,10:24:18.000,291,11083095,6045,0,1760783057,13125.094050029998,32302.619121480006,53289.944533680005 2025-10-18,10:24:19.000,291,11083095,5925,0,1760783058,13125.046895859989,31841.020941690003,53289.86767536001 2025-10-18,10:24:20.000,291,11083064,5845,0,1760783059,13125.040159549993,32764.492217339997,53289.874662480004 2025-10-18,10:24:21.000,291,11083046,5765,0,1760783060,13125.067104789989,34149.709704509994,53289.86068824 2025-10-18,10:24:22.000,291,11083043,6045,0,1760783061,13124.966060139988,29071.00891515,53289.79081704 2025-10-18,10:24:23.000,291,11083075,6165,0,1760783062,13124.972796449998,29532.76922493,53289.79081704 2025-10-18,10:24:24.000,291,11083010,5565,0,1760783063,13124.939114899993,26300.912299050004,53289.74889432001 2025-10-18,10:24:25.000,291,11083115,6124,0,1760783064,13124.918905969993,28609.467128400007,53289.69998448001 2025-10-18,10:24:26.000,291,11083160,5405,0,1760783065,13124.878488109993,21683.94362295,53289.706971600004 2025-10-18,10:24:27.000,291,11083130,5525,0,1760783066,13124.871751799998,33688.42873557001,53289.62312616 2025-10-18,10:24:28.000,291,11083051,5925,0,1760783067,13124.858279179993,30456.600006210007,53289.672035999996 2025-10-18,10:24:29.000,291,11083072,5445,0,1760783068,13124.790916079997,30456.649350120002,53289.539280720004 2025-10-18,10:24:30.000,291,11083117,5925,0,1760783069,13124.777443459992,29533.27676229,53289.57421632 2025-10-18,10:24:31.000,291,11083111,6005,0,1760783070,13124.743761910002,27686.510439239995,53289.5672292 2025-10-18,10:24:32.000,291,11083127,5925,0,1760783071,13124.683135120002,30918.47310207,53289.560242080006 2025-10-18,10:24:33.000,291,11083159,6124,0,1760783072,13124.696607739992,29071.65038598,53289.54626784 2025-10-18,10:24:34.000,291,11083125,5884,0,1760783073,13124.710080359997,33227.0702262,53289.46242240001 2025-10-18,10:24:35.000,291,11083107,5925,0,1760783074,13124.703344050002,29995.114612499994,53289.4274868 2025-10-18,10:24:36.000,291,11083042,5405,0,1760783075,13124.703344050002,35997.3783162,53289.37857696 2025-10-18,10:24:37.000,291,11083054,5565,0,1760783076,13124.676398809992,28610.002862280002,53289.34364136001 2025-10-18,10:24:38.000,291,11083115,5845,0,1760783077,13124.649453569997,32303.704687499994,53289.30870576 2025-10-18,10:24:39.000,291,11083115,5925,0,1760783078,13124.649453569997,34612.38640119,53289.23883456 2025-10-18,10:24:40.000,291,11083155,6045,0,1760783079,13124.642717260002,31380.487180530006,53289.24582168001 2025-10-18,10:24:41.000,291,11083060,5445,0,1760783080,13124.669662499997,29995.438872479994,53289.09210504 2025-10-18,10:24:42.000,291,11083090,5684,0,1760783081,13124.723552980002,28610.376466169997,53289.1829376 2025-10-18,10:24:43.000,291,11083113,6245,0,1760783082,13124.723552980002,25840.202309639993,53289.08511792 2025-10-18,10:24:44.000,291,11083056,5365,0,1760783083,13124.770707149997,30457.389508770008,53289.1130664 2025-10-18,10:24:45.000,291,11083092,5605,0,1760783084,13124.770707149997,26763.758174849994,53289.001272479996 2025-10-18,10:24:46.000,291,11083126,5845,0,1760783085,13124.844806560002,27687.285843539998,53289.00825960001 2025-10-18,10:24:47.000,291,11083098,5645,0,1760783086,13124.831333939997,32766.198106800002,53289.036208080004 2025-10-18,10:24:48.000,291,11083146,5245,0,1760783087,13124.898697039993,29995.974606360003,53288.96633688 2025-10-18,10:24:49.000,291,11083155,6245,0,1760783088,13124.966060139988,31842.860764619996,53288.833581599996 2025-10-18,10:24:50.000,291,11083078,5525,0,1760783089,13125.046895859989,28149.243528959996,53288.89646568 2025-10-18,10:24:51.000,291,11083081,6005,0,1760783090,13125.127731579989,29534.475114390007,53288.81262024001 2025-10-18,10:24:52.000,291,11083083,5925,0,1760783091,13125.195094679999,26302.55474634,53288.819607360005 2025-10-18,10:24:53.000,291,11083081,5845,0,1760783092,13125.242248849994,30919.699650690003,53288.77768464 2025-10-18,10:24:54.000,291,11083110,5485,0,1760783093,13125.33655719,29072.91922938,53288.73576192 2025-10-18,10:24:55.000,291,11083116,5525,0,1760783094,13125.403920289995,30458.073274380004,53288.74973616 2025-10-18,10:24:56.000,291,11083094,5525,0,1760783095,13125.49149231999,28149.52549416,53288.67986496 2025-10-18,10:24:57.000,291,11083137,5965,0,1760783096,13125.585800659996,35998.70355264,53288.70781344 2025-10-18,10:24:58.000,291,11083089,6005,0,1760783097,13125.65990007,26302.72392546,53288.70781344 2025-10-18,10:24:59.000,291,11083083,6084,0,1760783098,13125.747472099996,29996.460996330003,53288.63095512 2025-10-18,10:25:00.000,291,11083120,5565,0,1760783099,13125.895670919992,31843.340105459996,53288.7287748 2025-10-18,10:25:01.000,291,11083115,6084,0,1760783100,13125.983242950002,28611.2999022,53288.665890719996 2025-10-18,10:25:02.000,291,11083079,6005,0,1760783101,13126.043869740002,24455.830718070007,53288.67287784001 2025-10-18,10:25:03.000,291,11083059,5965,0,1760783102,13126.185332249988,23532.394688069995,53288.68685208 2025-10-18,10:25:04.000,291,11082943,6005,0,1760783103,13126.259431659993,27687.856823070004,53288.651916480005 2025-10-18,10:25:05.000,291,11083056,5605,0,1760783104,13126.347003689989,31381.572746549995,53288.64492936001 2025-10-18,10:25:06.000,291,11082995,5884,0,1760783105,13126.48846619999,29072.975622419995,53288.63794224 2025-10-18,10:25:07.000,291,11083075,5884,0,1760783106,13126.57603823,27687.765184379998,53288.60999376 2025-10-18,10:25:08.000,291,11083067,6045,0,1760783107,13126.724237049995,32766.670398510003,53288.62396800001 2025-10-18,10:25:09.000,291,11083046,5645,0,1760783108,13126.79160014999,26764.371449159997,53288.554096800006 2025-10-18,10:25:10.000,291,11083043,6245,0,1760783109,13126.919590040001,29996.369357639996,53288.59601952001 2025-10-18,10:25:11.000,291,11083075,6005,0,1760783110,13127.027370999996,25379.224453290008,53288.63095512 2025-10-18,10:25:12.000,291,11083119,5805,0,1760783111,13127.175569819992,31381.452911340006,53288.61698088 2025-10-18,10:25:13.000,291,11083053,6084,0,1760783112,13127.283350780002,28149.412708079995,53288.62396800001 2025-10-18,10:25:14.000,291,11083004,5365,0,1760783113,13127.323768640003,31843.065189390007,53288.63095512 2025-10-18,10:25:15.000,291,11083009,5725,0,1760783114,13127.465231149989,33228.20513613,53288.665890719996 2025-10-18,10:25:16.000,291,11083070,5565,0,1760783115,13127.573012109999,29534.468065260007,53288.665890719996 2025-10-18,10:25:17.000,291,11083076,5605,0,1760783116,13127.653847829999,29534.37642657,53288.67986496 2025-10-18,10:25:18.000,291,11083068,5605,0,1760783117,13127.75489248,27687.490268309994,53288.67287784001 2025-10-18,10:25:19.000,291,11083112,5845,0,1760783118,13127.87614606,28149.165988530003,53288.69383920001 2025-10-18,10:25:20.000,291,11083046,5605,0,1760783119,13128.03108118999,26302.279830269996,53288.6589036 2025-10-18,10:25:21.000,291,11083097,6284,0,1760783120,13128.138862150001,29534.277738749995,53288.67287784001 2025-10-18,10:25:22.000,291,11083053,5884,0,1760783121,13128.260115730001,31381.107503969994,53288.7287748 2025-10-18,10:25:23.000,291,11083077,6124,0,1760783122,13128.354424069992,33227.86677789,53288.721787680006 2025-10-18,10:25:24.000,291,11083062,5645,0,1760783123,13128.415050859992,30457.45295094,53288.700826320004 2025-10-18,10:25:25.000,291,11083050,5684,0,1760783124,13128.495886579993,30919.044081600005,53288.79165888001 2025-10-18,10:25:26.000,291,11083095,5925,0,1760783125,13128.596931229993,31380.649310520006,53288.74973616 2025-10-18,10:25:27.000,291,11083098,5205,0,1760783126,13128.691239569998,32765.676471180006,53288.770697520005 2025-10-18,10:25:28.000,291,11083061,6005,0,1760783127,13128.778811599994,32303.880915750007,53288.770697520005 2025-10-18,10:25:29.000,291,11083042,5245,0,1760783128,13128.832702079999,27686.736011400004,53288.74973616 2025-10-18,10:25:30.000,291,11083084,5565,0,1760783129,13128.960691969995,28148.376485970002,53288.79165888001 2025-10-18,10:25:31.000,291,11083037,6084,0,1760783130,13129.05500031,29071.749073800005,53288.798646 2025-10-18,10:25:32.000,291,11083059,5884,0,1760783131,13129.13583603,29071.706779019994,53288.798646 2025-10-18,10:25:33.000,291,11083069,6324,0,1760783132,13129.23014436999,29071.622189460002,53288.78467176 2025-10-18,10:25:34.000,291,11083053,5884,0,1760783133,13129.25035329999,35535.45587643,53288.82659448 2025-10-18,10:25:35.000,291,11083057,5765,0,1760783134,13129.331189019991,30456.748037940008,53288.819607360005 2025-10-18,10:25:36.000,291,11082919,5525,0,1760783135,13129.371606879991,27686.482242719998,53288.84056872001 2025-10-18,10:25:37.000,291,11082947,5845,0,1760783136,13129.418761050001,27224.69373642,53288.819607360005 2025-10-18,10:25:38.000,291,11083023,6405,0,1760783137,13129.465915219997,28609.71384795,53288.819607360005 2025-10-18,10:25:39.000,291,11083037,5805,0,1760783138,13129.533278319992,29533.171025339994,53288.89646568 2025-10-18,10:25:40.000,291,11083083,5884,0,1760783139,13129.580432490002,31841.613068609993,53288.91043992001 2025-10-18,10:25:41.000,291,11083090,5525,0,1760783140,13129.607377729997,28147.890096000003,53288.868517200004 2025-10-18,10:25:42.000,291,11083058,5445,0,1760783141,13129.654531899992,26300.996888609996,53288.868517200004 2025-10-18,10:25:43.000,291,11083014,5485,0,1760783142,13129.654531899992,34611.632144279996,53288.85454296 2025-10-18,10:25:44.000,291,11083062,5605,0,1760783143,13129.708422379998,28609.3966371,53288.89646568 2025-10-18,10:25:45.000,291,11083027,5805,0,1760783144,13129.755576549993,27685.904214060007,53288.88249144001 2025-10-18,10:25:46.000,291,11083091,6084,0,1760783145,13129.769049169998,33226.337116680006,53288.91742704 2025-10-18,10:25:47.000,291,11083055,6084,0,1760783146,13129.782521790003,31841.105531249996,53288.89646568 2025-10-18,10:25:48.000,291,11083076,5645,0,1760783147,13129.809467029998,31841.06323647,53289.00825960001 2025-10-18,10:25:49.000,291,11083126,5605,0,1760783148,13129.863357509988,28609.05122973,53288.94537552 2025-10-18,10:25:50.000,291,11083065,6045,0,1760783149,13129.883566439988,27685.622248860003,53288.93140128001 2025-10-18,10:25:51.000,291,11083044,5725,0,1760783150,13129.923984299989,29994.07839039,53288.95934976001 2025-10-18,10:25:52.000,291,11083012,5565,0,1760783151,13129.964402159989,26300.348368649997,53288.95236264 2025-10-18,10:25:54.000,291,11083030,5565,0,1760783153,13129.984611089989,29532.177098009997,53288.94537552 2025-10-18,10:25:55.000,291,11083028,5684,0,1760783154,13130.031765259999,29070.36744432,53289.05018232001 2025-10-18,10:25:56.000,291,11082910,5725,0,1760783155,13130.018292639994,32302.266664979994,53289.01524672 2025-10-18,10:25:57.000,291,11083055,5805,0,1760783156,13130.06544680999,29070.282854760007,53288.99428536 2025-10-18,10:25:58.000,291,11083065,5965,0,1760783157,13130.051974189999,27685.157006280002,53288.98031112001 2025-10-18,10:25:59.000,291,11083004,5445,0,1760783158,13130.139546219994,34148.97659499,53289.02223384 2025-10-18,10:26:00.000,291,11083056,5485,0,1760783159,13130.11260098,29070.19121607,53289.01524672 2025-10-18,10:26:01.000,291,11083057,6005,0,1760783160,13130.15301884,30917.00688303,53289.09210504 2025-10-18,10:26:02.000,291,11083105,6005,0,1760783161,13130.179964079995,29070.254658239995,53289.02223384 2025-10-18,10:26:03.000,291,11083110,5485,0,1760783162,13130.1934367,32302.139780640005,53289.05018232001 2025-10-18,10:26:04.000,291,11083045,6124,0,1760783163,13130.220381939995,30455.302966289993,53289.057169440006 2025-10-18,10:26:05.000,291,11083076,5684,0,1760783164,13130.200173009995,29531.8457889,53289.06415656 2025-10-18,10:26:06.000,291,11083128,5405,0,1760783165,13130.220381939995,33225.378435000006,53289.09210504 2025-10-18,10:26:07.000,291,11083101,5765,0,1760783166,13130.27427242,29070.148921290005,53289.08511792 2025-10-18,10:26:08.000,291,11083039,5725,0,1760783167,13130.281008729995,30916.964588250004,53289.14800200001 2025-10-18,10:26:09.000,291,11083126,5565,0,1760783168,13130.27427242,32763.787304340003,53289.12005352 2025-10-18,10:26:10.000,291,11083147,6124,0,1760783169,13130.29448135,32763.716813039995,53289.1829376 2025-10-18,10:26:11.000,291,11083143,6084,0,1760783170,13130.301217659995,29993.486263469997,53289.168963359996 2025-10-18,10:26:12.000,291,11082952,5405,0,1760783171,13130.27427242,33687.14579391001,53289.168963359996 2025-10-18,10:26:13.000,291,11083129,6124,0,1760783172,13130.260799799995,29531.83873977,53289.24582168001 2025-10-18,10:26:14.000,291,11083105,6365,0,1760783173,13130.26753610999,27684.931434119993,53289.26678304001 2025-10-18,10:26:15.000,291,11083126,5725,0,1760783174,13130.24732717999,28608.346316730007,53289.26678304001 2025-10-18,10:26:16.000,291,11083134,5645,0,1760783175,13130.220381939995,30916.774261740007,53289.2877444 2025-10-18,10:26:17.000,291,11083127,6045,0,1760783176,13130.220381939995,29531.592020220007,53289.28075728 2025-10-18,10:26:18.000,291,11083160,5605,0,1760783177,13130.18670038999,29993.239543920005,53289.36460272001 2025-10-18,10:26:19.000,291,11083131,6005,0,1760783178,13130.10586466999,31839.984719579996,53289.32966712 2025-10-18,10:26:20.000,291,11083135,5725,0,1760783179,13130.06544680999,25376.207425650005,53289.39953832 2025-10-18,10:26:21.000,291,11083154,5645,0,1760783180,13129.991347399999,32301.653390670006,53289.336654239996 2025-10-18,10:26:22.000,291,11083059,5684,0,1760783181,13129.937456919994,34148.44086110999,53289.392551200006 2025-10-18,10:26:23.000,291,11083175,6045,0,1760783182,13129.843148579988,29531.429890230007,53289.336654239996 2025-10-18,10:26:24.000,291,11083079,5965,0,1760783183,13129.762312860003,27684.578977619996,53289.41351256001 2025-10-18,10:26:25.000,291,11083135,6045,0,1760783184,13129.681477140002,27684.5507811,53289.38556408001 2025-10-18,10:26:26.000,291,11083134,5684,0,1760783185,13129.627586659997,28146.205353929996,53289.40652544 2025-10-18,10:26:27.000,291,11083085,6005,0,1760783186,13129.533278319992,26761.206389789993,53289.3576156 2025-10-18,10:26:28.000,291,11083139,5925,0,1760783187,13129.412024739991,29069.584990889998,53289.4274868 2025-10-18,10:26:29.000,291,11083096,5485,0,1760783188,13129.351397949991,29531.317104150003,53289.39953832 2025-10-18,10:26:30.000,291,11083162,5565,0,1760783189,13129.25035329999,28146.254697840006,53289.41351256001 2025-10-18,10:26:31.000,291,11083136,5605,0,1760783190,13129.14930864999,29531.33825154,53289.371589840004 2025-10-18,10:26:32.000,291,11083104,5645,0,1760783191,13129.081945549995,25837.791507179994,53289.31569288001 2025-10-18,10:26:33.000,291,11083101,5845,0,1760783192,13128.960691969995,30916.499345670003,53289.28075728 2025-10-18,10:26:34.000,291,11083126,5605,0,1760783193,13128.859647319994,28608.022056750007,53289.35062848 2025-10-18,10:26:35.000,291,11083153,6045,0,1760783194,13128.751866359999,32301.56880111,53289.336654239996 2025-10-18,10:26:36.000,291,11083114,5405,0,1760783195,13128.650821709998,32763.378454799997,53289.35062848 2025-10-18,10:26:37.000,291,11083080,5485,0,1760783196,13128.509359199998,30916.654426530004,53289.25979592 2025-10-18,10:26:38.000,291,11083129,5765,0,1760783197,13128.428523479997,29531.50038153,53289.21088608 2025-10-18,10:26:39.000,291,11083039,6084,0,1760783198,13128.300533590002,29993.162003489997,53289.21088608 2025-10-18,10:26:40.000,291,11083120,5845,0,1760783199,13128.186016319996,30454.978706309994,53289.24582168001 2025-10-18,10:26:41.000,291,11083142,5525,0,1760783200,13128.138862150001,29531.620216740004,53289.14800200001 2025-10-18,10:26:42.000,291,11083083,5884,0,1760783201,13127.97719071,26299.8196839,53289.08511792 2025-10-18,10:26:43.000,291,11083109,5884,0,1760783202,13127.89635499,33225.329091089996,53289.09909216001 2025-10-18,10:26:44.000,291,11083060,5805,0,1760783203,13127.77510141,27223.347352590004,53289.13402776 2025-10-18,10:26:45.000,291,11083080,5365,0,1760783204,13127.62690258999,29993.648393459996,53289.07813080001 2025-10-18,10:26:46.000,291,11083114,5925,0,1760783205,13127.512385319998,30917.133767370004,53289.07813080001 2025-10-18,10:26:47.000,291,11083080,5605,0,1760783206,13127.377659119993,34610.80739607,53289.09210504 2025-10-18,10:26:48.000,291,11083121,6005,0,1760783207,13127.256405539993,34610.899034760005,53288.95934976001 2025-10-18,10:26:49.000,291,11083052,5445,0,1760783208,13127.148624579997,25376.933486039998,53288.95934976001 2025-10-18,10:26:50.000,291,11082977,5765,0,1760783209,13127.020634690001,23530.27289994,53288.889478560006 2025-10-18,10:26:51.000,291,11082977,5965,0,1760783210,13126.906117419996,29994.303962549995,53288.85454296 2025-10-18,10:26:52.000,291,11083080,5405,0,1760783211,13126.784863839996,30456.057223199998,53288.819607360005 2025-10-18,10:26:53.000,291,11083106,5684,0,1760783212,13126.582774539995,31841.253562979997,53288.74973616 2025-10-18,10:26:54.000,291,11083051,6045,0,1760783213,13126.434575719999,29071.086455580007,53288.71480056001 2025-10-18,10:26:55.000,291,11083118,5765,0,1760783214,13126.272904279998,30917.916220800005,53288.70781344 2025-10-18,10:26:56.000,291,11083144,5405,0,1760783215,13126.138178079993,27686.087491440005,53288.63095512 2025-10-18,10:26:57.000,291,11083091,5965,0,1760783216,13125.989979259997,29071.227438179994,53288.554096800006 2025-10-18,10:26:58.000,291,11083089,6045,0,1760783217,13125.808098889996,29071.262683830006,53288.51217408 2025-10-18,10:26:59.000,291,11083047,6165,0,1760783218,13125.632954829991,32764.978607309997,53288.42134152 2025-10-18,10:27:00.000,291,11083160,5485,0,1760783219,13125.484756009995,31841.54962644,53288.316534720005 2025-10-18,10:27:01.000,291,11083080,5565,0,1760783220,13125.29613933,29533.10758317,53288.28858624001 2025-10-18,10:27:02.000,291,11083138,5565,0,1760783221,13125.154676819999,29994.846745560004,53288.197753680004 2025-10-18,10:27:03.000,291,11083157,6045,0,1760783222,13124.993005379998,30456.600006210007,53288.148843840005 2025-10-18,10:27:04.000,291,11083113,6084,0,1760783223,13124.804388700002,32303.514360989997,53288.02307568001 2025-10-18,10:27:05.000,291,11083140,5605,0,1760783224,13124.669662499997,28148.172061200006,53287.94621736 2025-10-18,10:27:06.000,291,11083216,5645,0,1760783225,13124.487782129996,29995.178054670003,53287.86935904 2025-10-18,10:27:07.000,291,11083206,5605,0,1760783226,13124.29916545,33227.274650969994,53287.79250072 2025-10-18,10:27:08.000,291,11083119,6005,0,1760783227,13124.124021389995,32765.620078139997,53287.65974544001 2025-10-18,10:27:09.000,291,11083124,5684,0,1760783228,13123.982558879994,30918.804411179997,53287.56891288001 2025-10-18,10:27:10.000,291,11083115,6084,0,1760783229,13123.814151129998,29072.101530300002,53287.478080320005 2025-10-18,10:27:11.000,291,11083138,5245,0,1760783230,13123.659215999993,33689.2816803,53287.41519624 2025-10-18,10:27:12.000,291,11083110,5405,0,1760783231,13123.490808249997,29533.960527899995,53287.34532504 2025-10-18,10:27:13.000,291,11083082,5645,0,1760783232,13123.369554669996,29534.108559629996,53287.21955688 2025-10-18,10:27:14.000,291,11083083,6165,0,1760783233,13123.207883229996,33227.76104093999,53287.12872432 2025-10-18,10:27:15.000,291,11083131,6165,0,1760783234,13123.11357488999,29995.875918539998,53287.05885312 2025-10-18,10:27:16.000,291,11083078,5525,0,1760783235,13122.95863976,28610.771217450005,53286.9121236 2025-10-18,10:27:17.000,291,11083132,5605,0,1760783236,13122.85085879999,33689.75397201,53286.82129104001 2025-10-18,10:27:18.000,291,11083070,5565,0,1760783237,13122.689187359989,25840.716896130005,53286.72347136 2025-10-18,10:27:19.000,291,11083098,5684,0,1760783238,13122.527515919988,28611.102526560004,53286.62565168 2025-10-18,10:27:20.000,291,11083125,6205,0,1760783239,13122.392789719997,27687.673545690006,53286.57674184 2025-10-18,10:27:21.000,291,11083108,5765,0,1760783240,13122.291745069997,26302.632286770007,53286.44398656001 2025-10-18,10:27:22.000,291,11083076,5525,0,1760783241,13122.076183149991,34151.845590900004,53286.34616688001 2025-10-18,10:27:23.000,291,11083169,5725,0,1760783242,13121.94145695,30919.925222849997,53286.255334320005 2025-10-18,10:27:24.000,291,11083090,5645,0,1760783243,13121.82020337,30458.26360089,53286.08065632001 2025-10-18,10:27:25.000,291,11083080,5445,0,1760783244,13121.67200454999,25841.203286100004,53286.038733600006 2025-10-18,10:27:26.000,291,11083091,5965,0,1760783245,13121.523805729994,27688.103542619996,53285.90597832 2025-10-18,10:27:27.000,291,11083186,5445,0,1760783246,13121.382343219993,33690.40249197,53285.84309424001 2025-10-18,10:27:28.000,291,11083077,5884,0,1760783247,13121.180253919993,30458.460976529997,53285.73130032 2025-10-18,10:27:29.000,291,11083148,5684,0,1760783248,13121.085945580002,32305.3964787,53285.62649352001 2025-10-18,10:27:30.000,291,11083146,5565,0,1760783249,13120.937746759992,26764.80849522,53285.57059656 2025-10-18,10:27:31.000,291,11083133,5765,0,1760783250,13120.789547939996,33690.656260649994,53285.4448284 2025-10-18,10:27:32.000,291,11083115,5765,0,1760783251,13120.648085429995,29996.883944129993,53285.34002160001 2025-10-18,10:27:33.000,291,11082973,5884,0,1760783252,13120.51335922999,27688.329114780005,53285.26316328 2025-10-18,10:27:34.000,291,11083087,6045,0,1760783253,13120.338215169999,23994.563847390004,53284.99765272 2025-10-18,10:27:35.000,291,11083146,5525,0,1760783254,13120.176543729998,35537.57766456,53285.00463984001 2025-10-18,10:27:36.000,291,11083079,6324,0,1760783255,13120.001399669993,29073.497258040006,53284.87887168 2025-10-18,10:27:37.000,291,11083086,5325,0,1760783256,13119.866673470002,36460.929105,53284.77406488 2025-10-18,10:27:38.000,291,11083142,5405,0,1760783257,13119.678056789991,28150.068277169994,53284.61336112 2025-10-18,10:27:39.000,291,11083102,5525,0,1760783258,13119.570275829996,23532.81763587,53284.55746416 2025-10-18,10:27:40.000,291,11083105,6645,0,1760783259,13119.36145022,29535.151830870003,53284.3268892 2025-10-18,10:27:41.000,291,11083071,6124,0,1760783260,13119.24019664,31381.974546960002,53284.21509528001 2025-10-18,10:27:42.000,291,11083127,5765,0,1760783261,13119.085261509994,29535.060192179997,53284.11028848 2025-10-18,10:27:43.000,291,11083114,5645,0,1760783262,13118.950535309988,25841.287875659997,53283.96355896 2025-10-18,10:27:44.000,291,11083117,6205,0,1760783263,13118.788863870002,29996.750010660006,53283.84477792 2025-10-18,10:27:45.000,291,11083092,5525,0,1760783264,13118.701291839992,31843.62911979,53283.74695824 2025-10-18,10:27:46.000,291,11083134,5645,0,1760783265,13118.532884089997,27226.470117179997,53283.57926736 2025-10-18,10:27:47.000,291,11083126,5565,0,1760783266,13118.398157889991,23071.000933050003,53283.42555072001 2025-10-18,10:27:48.000,291,11083076,5645,0,1760783267,13118.23648644999,26764.759151310005,53283.26484696 2025-10-18,10:27:49.000,291,11083115,6084,0,1760783268,13118.08155132,30920.249482829997,53283.1740144 2025-10-18,10:27:50.000,291,11083088,5605,0,1760783269,13117.93335249999,30920.164893270005,53283.020297760006 2025-10-18,10:27:51.000,291,11083098,5525,0,1760783270,13117.825571539994,33690.50822892001,53282.9294652 2025-10-18,10:27:52.000,291,11083106,5485,0,1760783271,13117.663900099993,27226.512411960008,53282.81767128 2025-10-18,10:27:53.000,291,11083115,6284,0,1760783272,13117.529173900002,29073.363324570004,53282.59408344 2025-10-18,10:27:54.000,291,11083107,6124,0,1760783273,13117.407920320002,30458.58081174,53282.41241832 2025-10-18,10:27:55.000,291,11083117,5805,0,1760783274,13117.286666740001,33228.860705219995,53282.328572880004 2025-10-18,10:27:56.000,291,11083131,5845,0,1760783275,13117.16541316,32767.17793587,53282.12594640001 2025-10-18,10:27:57.000,291,11083122,5565,0,1760783276,13117.050895889995,27688.272721739995,53282.04908808 2025-10-18,10:27:58.000,291,11083111,6165,0,1760783277,13116.95658754999,29535.250518689994,53281.93030704 2025-10-18,10:27:59.000,291,11083128,5525,0,1760783278,13116.83533396999,26303.2032663,53281.83947448001 2025-10-18,10:28:00.000,291,11083122,5805,0,1760783279,13116.741025629999,27688.413704339997,53281.71370632 2025-10-18,10:28:01.000,291,11083103,6165,0,1760783280,13116.633244669989,25379.80248195,53281.52505408 2025-10-18,10:28:02.000,291,11083167,5925,0,1760783281,13116.511991089988,27688.463048250007,53281.41326016001 2025-10-18,10:28:03.000,291,11083142,5765,0,1760783282,13116.424419059993,29997.046074120008,53281.23858216 2025-10-18,10:28:04.000,291,11083095,6084,0,1760783283,13116.330110720002,31843.882888470005,53281.126788240006 2025-10-18,10:28:05.000,291,11083113,5884,0,1760783284,13116.222329759992,27688.37845869,53281.07089128 2025-10-18,10:28:06.000,291,11083134,5405,0,1760783285,13116.168439280002,34152.40247217,53280.91717464 2025-10-18,10:28:07.000,291,11083114,5485,0,1760783286,13116.060658319991,30920.432760209995,53280.83332920001 2025-10-18,10:28:08.000,291,11083117,6045,0,1760783287,13115.993295219996,31382.249463030006,53280.61672848001 2025-10-18,10:28:09.000,291,11083188,5485,0,1760783288,13115.939404739991,26765.055214770007,53280.56781864 2025-10-18,10:28:10.000,291,11083150,5565,0,1760783289,13115.83836008999,25841.619184769996,53280.47698608001 2025-10-18,10:28:11.000,291,11083145,5725,0,1760783290,13115.69689757999,32305.671394770005,53280.40711488001 2025-10-18,10:28:12.000,291,11083063,6084,0,1760783291,13115.629534479995,26765.090460420004,53280.24641112 2025-10-18,10:28:13.000,291,11083148,5325,0,1760783292,13115.58238031,29535.49018911,53280.07872024 2025-10-18,10:28:14.000,291,11083142,5405,0,1760783293,13115.508280899994,34614.360157589996,53280.02282328001 2025-10-18,10:28:15.000,291,11083124,5645,0,1760783294,13115.454390419989,31382.46093693,53279.91801648 2025-10-18,10:28:16.000,291,11083218,5525,0,1760783295,13115.346609459993,30920.785216710006,53279.77827408001 2025-10-18,10:28:17.000,291,11083124,5725,0,1760783296,13115.265773739993,31844.27763975,53279.77128696 2025-10-18,10:28:18.000,291,11083185,5884,0,1760783297,13115.211883260003,25841.985739530006,53279.62455744 2025-10-18,10:28:19.000,291,11083131,6005,0,1760783298,13115.097365989997,26303.781294960005,53279.617570320006 2025-10-18,10:28:20.000,291,11083157,5884,0,1760783299,13115.003057649992,36461.67631277999,53279.449879440006 2025-10-18,10:28:21.000,291,11083164,5245,0,1760783300,13114.922221929992,29074.181023650002,53279.366034 2025-10-18,10:28:22.000,291,11083158,5605,0,1760783301,13114.861595139992,31382.79224604,53279.28917568 2025-10-18,10:28:23.000,291,11083139,6005,0,1760783302,13114.70666001,26303.971621470002,53279.1214848 2025-10-18,10:28:24.000,291,11083148,5765,0,1760783303,13114.632560599995,27689.083371689994,53279.03763936001 2025-10-18,10:28:25.000,291,11083132,5485,0,1760783304,13114.53825225999,28612.625138639996,53279.03763936001 2025-10-18,10:28:26.000,291,11083116,5645,0,1760783305,13114.41699867999,28612.611040379998,53278.890909839996 2025-10-18,10:28:27.000,291,11083107,6045,0,1760783306,13114.33616295999,27689.18910864,53278.83501288 2025-10-18,10:28:28.000,291,11083108,5525,0,1760783307,13114.248590929994,29074.37135016,53278.73020608001 2025-10-18,10:28:29.000,291,11083186,5405,0,1760783308,13114.214909379989,30921.243410159994,53278.68828336 2025-10-18,10:28:30.000,291,11083120,5765,0,1760783309,13114.107128419993,24918.895116900007,53278.555528079996 2025-10-18,10:28:31.000,291,11083113,5845,0,1760783310,13114.026292699993,29997.849674940007,53278.43674704001 2025-10-18,10:28:32.000,291,11083100,5445,0,1760783311,13113.965665909993,29074.413644939996,53278.387837199996 2025-10-18,10:28:33.000,291,11083095,6045,0,1760783312,13113.891566500002,29074.448890590007,53278.26206904 2025-10-18,10:28:34.000,291,11083097,6124,0,1760783313,13113.817467089997,28151.069253630005,53278.157262240005 2025-10-18,10:28:35.000,291,11083127,5805,0,1760783314,13113.702949819992,26304.253586670005,53278.10136528001 2025-10-18,10:28:36.000,291,11083114,5725,0,1760783315,13113.649059340001,31845.010749270004,53278.02450696 2025-10-18,10:28:37.000,291,11083099,5965,0,1760783316,13113.52780576,28151.337120569995,53277.90572592 2025-10-18,10:28:38.000,291,11083089,5884,0,1760783317,13113.36613432,29074.794297960005,53277.84982896 2025-10-18,10:28:39.000,291,11083083,5884,0,1760783318,13113.26508967,32306.98253295,53277.77995776 2025-10-18,10:28:40.000,291,11083099,5925,0,1760783319,13113.170781329994,29998.371310560004,53277.6891252 2025-10-18,10:28:41.000,291,11083108,5405,0,1760783320,13113.069736679994,31845.36320577,53277.66117672 2025-10-18,10:28:42.000,291,11083090,5485,0,1760783321,13112.955219409989,28613.330051640005,53277.549382799996 2025-10-18,10:28:43.000,291,11083124,5565,0,1760783322,13112.854174759988,22149.193252080004,53277.416627520004 2025-10-18,10:28:44.000,291,11083123,6124,0,1760783323,13112.753130110003,29536.921162500003,53277.35374344 2025-10-18,10:28:45.000,291,11083135,5965,0,1760783324,13112.679030699997,27228.34518576,53277.25592376 2025-10-18,10:28:46.000,291,11083147,5925,0,1760783325,13112.544304499992,32307.405480750007,53277.17906544 2025-10-18,10:28:47.000,291,11083148,5365,0,1760783326,13112.423050919992,33692.68641009,53277.09522000001 2025-10-18,10:28:48.000,291,11083151,5884,0,1760783327,13112.355687819996,29998.942290089995,53277.06727152 2025-10-18,10:28:49.000,291,11083162,5605,0,1760783328,13112.234434239996,29075.49216183,53277.02534880001 2025-10-18,10:28:50.000,291,11083102,5405,0,1760783329,13112.14012589999,26305.071285750004,53276.82970944 2025-10-18,10:28:51.000,291,11083087,5925,0,1760783330,13112.05929017999,30460.68850161,53276.79477384 2025-10-18,10:28:52.000,291,11083119,5845,0,1760783331,13111.97845445999,27690.352215089995,53276.71791552001 2025-10-18,10:28:53.000,291,11083126,5485,0,1760783332,13111.89761873999,32307.63810204,53276.65503144 2025-10-18,10:28:54.000,291,11083099,6365,0,1760783333,13111.756156229989,29537.245422480002,53276.52227616001 2025-10-18,10:28:55.000,291,11083181,6084,0,1760783334,13111.729210989994,27228.584856179994,53276.50131480001 2025-10-18,10:28:56.000,291,11083140,5605,0,1760783335,13111.682056819998,23073.087475530003,53276.42445648001 2025-10-18,10:28:57.000,291,11083181,5925,0,1760783336,13111.581012169998,31384.209121170003,53276.31964968 2025-10-18,10:28:58.000,291,11083145,5925,0,1760783337,13111.513649070002,28613.823490740004,53276.21484288001 2025-10-18,10:28:59.000,291,11083090,5845,0,1760783338,13111.426077039992,24458.262667920004,53276.23580424001 2025-10-18,10:29:00.000,291,11083085,5965,0,1760783339,13111.392395490002,30460.744894649994,53276.144971680005 2025-10-18,10:29:01.000,291,11083056,5525,0,1760783340,13111.392395490002,28152.09842661,53276.05413912 2025-10-18,10:29:02.000,291,11083095,6045,0,1760783341,13111.298087149997,29537.315913779996,53275.90042248001 2025-10-18,10:29:03.000,291,11083140,5245,0,1760783342,13111.237460359996,26767.036020300002,53275.87946112001 2025-10-18,10:29:04.000,291,11083101,6045,0,1760783343,13111.217251429996,27690.563688990005,53275.77465432 2025-10-18,10:29:05.000,291,11083084,5605,0,1760783344,13111.170097260001,23996.798421600004,53275.690808880005 2025-10-18,10:29:06.000,291,11083110,5565,0,1760783345,13111.136415709996,28614.119554200006,53275.592989200006 2025-10-18,10:29:07.000,291,11083199,5845,0,1760783346,13111.1296794,29075.837569199997,53275.56504072001 2025-10-18,10:29:08.000,291,11083035,5925,0,1760783347,13111.08926154,31846.307789190003,53275.5580536 2025-10-18,10:29:09.000,291,11083076,5285,0,1760783348,13111.062316299991,25382.163940500002,53275.53010512 2025-10-18,10:29:10.000,291,11083153,6084,0,1760783349,13110.994953199996,29999.52736788,53275.41831120001 2025-10-18,10:29:11.000,291,11083104,5325,0,1760783350,13110.994953199996,29537.844598530006,53275.3833756 2025-10-18,10:29:12.000,291,11083120,5485,0,1760783351,13110.954535339995,30461.407512870006,53275.36241424 2025-10-18,10:29:13.000,291,11083170,5365,0,1760783352,13110.934326409995,29999.71064526,53275.22267184 2025-10-18,10:29:14.000,291,11083023,5965,0,1760783353,13110.893908549995,26305.832591790007,53275.18074912001 2025-10-18,10:29:15.000,291,11083020,5285,0,1760783354,13110.81980913999,28152.810388740007,53275.15978776001 2025-10-18,10:29:16.000,291,11083090,5405,0,1760783355,13110.81980913999,30461.499151559998,53275.138826400005 2025-10-18,10:29:17.000,291,11083040,5805,0,1760783356,13110.7255008,29999.85867699,53275.068955200004 2025-10-18,10:29:18.000,291,11083118,5325,0,1760783357,13110.69855555999,31385.04091851,53274.97812264 2025-10-18,10:29:19.000,291,11083069,5884,0,1760783358,13110.61771983999,34155.461794589995,53274.94318704001 2025-10-18,10:29:20.000,291,11083164,5605,0,1760783359,13110.543620429999,29538.06312156,53274.95017416 2025-10-18,10:29:21.000,291,11083106,5684,0,1760783360,13110.456048399989,33232.01166633,53274.86632872001 2025-10-18,10:29:22.000,291,11083075,6245,0,1760783361,13110.449312089993,26306.029967430004,53274.852354480005 2025-10-18,10:29:23.000,291,11083150,5765,0,1760783362,13110.368476369993,31846.751884380006,53274.77549616001 2025-10-18,10:29:24.000,291,11083124,5925,0,1760783363,13110.314585890002,27229.430751780004,53274.78248328 2025-10-18,10:29:25.000,291,11083048,5725,0,1760783364,13110.233750170002,28153.05005916,53274.7195992 2025-10-18,10:29:26.000,291,11083107,5845,0,1760783365,13110.233750170002,25382.586888300008,53274.65671512001 2025-10-18,10:29:27.000,291,11083067,5925,0,1760783366,13110.139441829997,29999.985561330002,53274.62177952 2025-10-18,10:29:28.000,291,11083103,5805,0,1760783367,13110.119232899997,23997.439892430004,53274.57286968 2025-10-18,10:29:29.000,291,11083149,5845,0,1760783368,13110.072078730002,34155.687366750004,53274.50299848 2025-10-18,10:29:30.000,291,11083099,5765,0,1760783369,13110.045133489992,30923.597819579998,53274.44710152 2025-10-18,10:29:31.000,291,11083085,6005,0,1760783370,13109.997979319996,29076.655268279996,53274.44011440001 2025-10-18,10:29:32.000,291,11083103,5805,0,1760783371,13109.997979319996,30923.675360010006,53274.31434624 2025-10-18,10:29:33.000,291,11083107,6005,0,1760783372,13109.89019836,28153.34612262,53274.24447504001 2025-10-18,10:29:34.000,291,11083164,5845,0,1760783373,13109.863253119991,32770.772992169994,53274.18857808 2025-10-18,10:29:35.000,291,11083184,5525,0,1760783374,13109.856516809996,35079.511098899995,53274.17460384001 2025-10-18,10:29:36.000,291,11083145,5845,0,1760783375,13109.755472159995,29538.796231080007,53274.13966824 2025-10-18,10:29:37.000,291,11083063,5965,0,1760783376,13109.72852692,26306.643241740006,53274.05582280001 2025-10-18,10:29:38.000,291,11083100,5565,0,1760783377,13109.64095488999,25383.256555650005,53274.034861440006 2025-10-18,10:29:39.000,291,11083094,5485,0,1760783378,13109.56685548,33232.93510236,53273.964990240005 2025-10-18,10:29:40.000,291,11083091,5884,0,1760783379,13109.47928344999,31847.78105736,53273.916080400006 2025-10-18,10:29:41.000,291,11083085,5965,0,1760783380,13109.45907451999,30000.894899100007,53273.92306752 2025-10-18,10:29:42.000,291,11083136,5405,0,1760783381,13109.405184039999,29077.465918229995,53273.86018344001 2025-10-18,10:29:43.000,291,11083068,5805,0,1760783382,13109.351293559994,30924.478960830005,53273.797299360005 2025-10-18,10:29:45.000,291,11083086,5565,0,1760783384,13109.250248909993,28615.881836700006,53273.67153120001 2025-10-18,10:29:46.000,291,11083139,6124,0,1760783385,13109.250248909993,25845.510304530006,53273.65056984001 2025-10-18,10:29:47.000,291,11083061,5765,0,1760783386,13109.162676879998,29539.50114408,53273.57371152001 2025-10-18,10:29:48.000,291,11083071,5965,0,1760783387,13109.196358429988,34156.906866239995,53273.57371152001 2025-10-18,10:29:49.000,291,11083167,6084,0,1760783388,13109.149204259993,29539.6703232,53273.531788800006 2025-10-18,10:29:50.000,291,11083114,5565,0,1760783389,13109.095313780002,34618.906846440004,53273.52480168001 2025-10-18,10:29:51.000,291,11083101,6084,0,1760783390,13109.075104850002,30001.60686123,53273.39903352 2025-10-18,10:29:52.000,291,11083134,5565,0,1760783391,13109.048159609993,26307.721758629996,53273.44095624 2025-10-18,10:29:53.000,291,11083128,5645,0,1760783392,13109.048159609993,32772.203965559995,53273.38505928001 2025-10-18,10:29:54.000,291,11083134,5405,0,1760783393,13109.007741749992,29540.13556578,53273.33614944001 2025-10-18,10:29:55.000,291,11083041,6045,0,1760783394,13108.987532819992,33695.87261685,53273.27326536 2025-10-18,10:29:56.000,291,11082897,5925,0,1760783395,13108.980796509997,30925.402396859994,53273.26627824001 2025-10-18,10:29:57.000,291,11083073,6045,0,1760783396,13108.987532819992,30463.663234470005,53273.20339416 2025-10-18,10:29:58.000,291,11083033,6165,0,1760783397,13109.034686990002,21690.569805150008,53273.13352296 2025-10-18,10:29:59.000,291,11083076,5684,0,1760783398,13109.054895920002,30925.536330329996,53273.16147144 2025-10-18,10:30:00.000,291,11083100,5645,0,1760783399,13109.122259019998,29078.650172070003,53273.15448432 2025-10-18,10:30:01.000,291,11083021,6165,0,1760783400,13109.115522710003,28616.988550110007,53273.0426904 2025-10-18,10:30:02.000,291,11083131,5965,0,1760783401,13109.135731640003,27693.48907794,53273.06365176 2025-10-18,10:30:03.000,291,11083022,5565,0,1760783402,13109.108786399993,30002.276528579998,53273.02172904001 2025-10-18,10:30:04.000,291,11083119,5965,0,1760783403,13109.135731640003,33234.521156610004,53272.9728192 2025-10-18,10:30:05.000,291,11083102,5565,0,1760783404,13109.108786399993,32311.049880959996,53272.9728192 2025-10-18,10:30:06.000,291,11083098,5525,0,1760783405,13109.135731640003,30002.389314660002,53272.840063920004 2025-10-18,10:30:07.000,291,11083056,5684,0,1760783406,13109.155940569988,30925.83239379,53272.92390936 2025-10-18,10:30:08.000,291,11083167,6084,0,1760783407,13109.155940569988,25384.955395979996,53272.81910256 2025-10-18,10:30:09.000,291,11083114,5684,0,1760783408,13109.128995329993,31849.472848560006,53272.84705104 2025-10-18,10:30:10.000,291,11083159,6124,0,1760783409,13109.081841159998,30464.269459649993,53272.7981412 2025-10-18,10:30:11.000,291,11083137,6284,0,1760783410,13109.061632229997,28617.263466179997,53272.74923136 2025-10-18,10:30:12.000,291,11083157,5965,0,1760783411,13109.075104850002,29540.826380519997,53272.72827 2025-10-18,10:30:13.000,291,11083109,5965,0,1760783412,13109.027950679993,33234.81722007001,53272.64442456001 2025-10-18,10:30:14.000,291,11083092,5525,0,1760783413,13109.001005439997,28617.38330139,53272.67936016 2025-10-18,10:30:15.000,291,11083137,6165,0,1760783414,13109.001005439997,29540.903920950004,53272.65141168 2025-10-18,10:30:16.000,291,11083113,5845,0,1760783415,13109.014478060002,25385.272606829996,53272.54660488001 2025-10-18,10:30:17.000,291,11083124,5405,0,1760783416,13109.034686990002,34158.53521527001,53272.51166928 2025-10-18,10:30:18.000,291,11083107,5884,0,1760783417,13109.001005439997,30002.819311590007,53272.553592000004 2025-10-18,10:30:19.000,291,11083143,5884,0,1760783418,13109.021214369997,24923.674427039994,53272.455772320005 2025-10-18,10:30:20.000,291,11083080,5445,0,1760783419,13108.994269130002,30926.495012009997,53272.42782384001 2025-10-18,10:30:21.000,291,11083145,6124,0,1760783420,13108.987532819992,25385.582768549997,53272.385901120004 2025-10-18,10:30:22.000,291,11083133,5925,0,1760783421,13108.987532819992,30464.896832219994,53272.35096552001 2025-10-18,10:30:23.000,291,11083094,5525,0,1760783422,13108.974060200002,23538.626118989996,53272.385901120004 2025-10-18,10:30:24.000,291,11083128,5485,0,1760783423,13109.001005439997,28617.841494840002,53272.30904280001 2025-10-18,10:30:26.000,291,11083127,6005,0,1760783425,13108.980796509997,30464.932077870006,53272.25314584 2025-10-18,10:30:27.000,291,11083019,5805,0,1760783426,13108.974060200002,32312.015611769995,53272.26013296001 2025-10-18,10:30:28.000,291,11083129,6124,0,1760783427,13108.947114959992,28618.052968739998,53272.14833904 2025-10-18,10:30:29.000,291,11083096,5485,0,1760783428,13108.920169719997,31850.403333719994,53272.23218448001 2025-10-18,10:30:30.000,291,11083107,5925,0,1760783429,13108.933642340002,36467.99233326,53272.14135192001 2025-10-18,10:30:31.000,291,11083101,6005,0,1760783430,13108.913433410002,33235.747705229995,53272.120390560005 2025-10-18,10:30:32.000,291,11083124,5605,0,1760783431,13108.886488169992,27233.117446770004,53272.08545496 2025-10-18,10:30:33.000,291,11083096,5925,0,1760783432,13108.893224480002,25847.878812209994,53272.05750648 2025-10-18,10:30:34.000,291,11083059,5805,0,1760783433,13108.906697099992,31850.734642829993,53272.07846784 2025-10-18,10:30:35.000,291,11083095,5965,0,1760783434,13108.879751859997,24462.745914600004,53272.01558376001 2025-10-18,10:30:36.000,291,11083135,6324,0,1760783435,13108.873015550002,29080.349012399995,53272.05750648 2025-10-18,10:30:37.000,291,11083124,5445,0,1760783436,13108.819125069997,29080.45474935,53272.001609520004 2025-10-18,10:30:38.000,291,11083130,5525,0,1760783437,13108.805652449992,30004.045860209997,53272.04353224001 2025-10-18,10:30:39.000,291,11083165,6084,0,1760783438,13108.886488169992,25386.647187180002,53271.98763528 2025-10-18,10:30:40.000,291,11083127,6084,0,1760783439,13108.805652449992,30465.95420172,53271.903789840006 2025-10-18,10:30:41.000,291,11083149,6045,0,1760783440,13108.798916139996,28619.032797809996,53271.89680272001 2025-10-18,10:30:42.000,291,11083088,5605,0,1760783441,13108.745025659991,33236.692288649996,53271.882828480004 2025-10-18,10:30:43.000,291,11083053,6084,0,1760783442,13108.771970900001,27233.857605419995,53271.833918640004 2025-10-18,10:30:44.000,291,11083102,5725,0,1760783443,13108.819125069997,26310.40042803,53271.833918640004 2025-10-18,10:30:45.000,291,11083078,5645,0,1760783444,13108.805652449992,30927.996476700006,53271.84090576 2025-10-18,10:30:46.000,291,11083130,5405,0,1760783445,13108.846070309992,29081.046876270004,53271.79199592 2025-10-18,10:30:47.000,291,11083136,5405,0,1760783446,13108.866279239992,32775.2209932,53271.833918640004 2025-10-18,10:30:48.000,291,11083136,5405,0,1760783447,13108.873015550002,26772.442703010005,53271.715137600004 2025-10-18,10:30:49.000,291,11083079,5884,0,1760783448,13108.933642340002,29081.300644949995,53271.80597016001 2025-10-18,10:30:50.000,291,11083130,6084,0,1760783449,13108.974060200002,28157.8293693,53271.70815048001 2025-10-18,10:30:51.000,291,11083121,6005,0,1760783450,13108.994269130002,29543.159642550003,53271.687189120006 2025-10-18,10:30:52.000,291,11083148,5525,0,1760783451,13109.027950679993,27696.132501689994,53271.67321488 2025-10-18,10:30:53.000,291,11083120,5565,0,1760783452,13109.081841159998,28157.99854842,53271.70116336 2025-10-18,10:30:54.000,291,11083095,6045,0,1760783453,13109.088577469993,27234.555469290004,53271.67321488 2025-10-18,10:30:55.000,291,11083136,5565,0,1760783454,13109.122259019998,31390.47579774,53271.63827928001 2025-10-18,10:30:56.000,291,11083078,5765,0,1760783455,13109.155940569988,27696.54840036,53271.68020200001 2025-10-18,10:30:57.000,291,11083100,5605,0,1760783456,13109.196358429988,32775.925906200006,53271.62430504 2025-10-18,10:30:58.000,291,11083100,5405,0,1760783457,13109.243512599998,27696.654137310004,53271.6452664 2025-10-18,10:30:59.000,291,11083182,5645,0,1760783458,13109.304139389998,29081.977361430007,53271.62430504 2025-10-18,10:31:00.000,291,11083117,6205,0,1760783459,13109.405184039999,29543.702425559997,53271.62430504 2025-10-18,10:31:01.000,291,11083086,5684,0,1760783460,13109.39844772999,31852.511023590007,53271.53347248 2025-10-18,10:31:02.000,291,11083117,6124,0,1760783461,13109.50622869,30005.505030119995,53271.54045960001 2025-10-18,10:31:03.000,291,11083091,5925,0,1760783462,13109.553382859995,31852.482827069995,53271.63827928001 2025-10-18,10:31:04.000,291,11083133,5925,0,1760783463,13109.66790013,26311.408453619995,53271.505524 2025-10-18,10:31:05.000,291,11083056,5605,0,1760783464,13109.674636439995,31852.57446576,53271.568408080006 2025-10-18,10:31:06.000,291,11083113,6365,0,1760783465,13109.735263229995,27696.738726869997,53271.55443384 2025-10-18,10:31:07.000,291,11083061,6005,0,1760783466,13109.816098949996,31852.72954662,53271.5753952 2025-10-18,10:31:08.000,291,11083128,5565,0,1760783467,13109.917143599996,30467.490912060006,53271.547446720004 2025-10-18,10:31:09.000,291,11083083,5805,0,1760783468,13110.004715629992,36008.734464630004,53271.52648536 2025-10-18,10:31:10.000,291,11083092,5365,0,1760783469,13110.072078730002,31852.821185310007,53271.568408080006 2025-10-18,10:31:11.000,291,11083145,5925,0,1760783470,13110.092287660002,30467.610747269995,53271.58238232 2025-10-18,10:31:12.000,291,11083132,5525,0,1760783471,13110.193332310002,25850.04289512,53271.56142096001 2025-10-18,10:31:13.000,291,11083112,5405,0,1760783472,13110.274168030002,30467.808122910006,53271.519498240006 2025-10-18,10:31:14.000,291,11083095,5965,0,1760783473,13110.321322199998,27697.218067709997,53271.58238232 2025-10-18,10:31:15.000,291,11083114,5565,0,1760783474,13110.368476369993,25850.296663800007,53271.5753952 2025-10-18,10:31:16.000,291,11083100,5645,0,1760783475,13110.415630539988,32315.081983320008,53271.54045960001 2025-10-18,10:31:17.000,291,11083129,6245,0,1760783476,13110.429103159993,30006.209943120004,53271.59635656 2025-10-18,10:31:18.000,291,11083036,5605,0,1760783477,13110.509938879994,28621.013603340005,53271.60334368 2025-10-18,10:31:19.000,291,11083087,5965,0,1760783478,13110.516675189989,29544.548321160008,53271.63129216 2025-10-18,10:31:20.000,291,11083110,5565,0,1760783479,13110.563829359999,26312.31074226,53271.55443384 2025-10-18,10:31:21.000,291,11083072,5485,0,1760783480,13110.577301979989,36933.11507805,53271.65924064001 2025-10-18,10:31:22.000,291,11083070,5485,0,1760783481,13110.516675189989,31853.70232656,53271.61033080001 2025-10-18,10:31:23.000,291,11083103,5725,0,1760783482,13110.577301979989,26774.374164630004,53271.60334368 2025-10-18,10:31:24.000,291,11083105,6005,0,1760783483,13110.536884119989,34162.69420197001,53271.60334368 2025-10-18,10:31:25.000,291,11083088,5565,0,1760783484,13110.503202569998,29083.288499610004,53271.52648536 2025-10-18,10:31:26.000,291,11083102,5725,0,1760783485,13110.523411499998,28621.570484609998,53271.617317920005 2025-10-18,10:31:27.000,291,11082936,5645,0,1760783486,13110.570565669994,32315.744601540006,53271.666227760004 2025-10-18,10:31:28.000,291,11083111,6045,0,1760783487,13110.577301979989,27698.092159830005,53271.54045960001 2025-10-18,10:31:29.000,291,11083092,5605,0,1760783488,13110.536884119989,27236.3670957,53271.54045960001 2025-10-18,10:31:30.000,291,11083065,5965,0,1760783489,13110.557093049989,30930.6046548,53271.54045960001 2025-10-18,10:31:31.000,291,11083173,5925,0,1760783490,13110.584038289999,28621.760811119995,53271.505524 2025-10-18,10:31:32.000,291,11083085,6084,0,1760783491,13110.624456149999,28621.789007640007,53271.52648536 2025-10-18,10:31:33.000,291,11083065,5805,0,1760783492,13110.624456149999,31392.527094570003,53271.53347248 2025-10-18,10:31:34.000,291,11083132,5445,0,1760783493,13110.597510909989,31392.590536739997,53271.498536880004 2025-10-18,10:31:35.000,291,11083146,5684,0,1760783494,13110.610983529994,31392.618733259995,53271.51251112001 2025-10-18,10:31:36.000,291,11083113,5965,0,1760783495,13110.610983529994,33701.540117369994,53271.4356528 2025-10-18,10:31:37.000,291,11083167,5845,0,1760783496,13110.67834662999,30007.38714783,53271.44263992001 2025-10-18,10:31:38.000,291,11083105,5884,0,1760783497,13110.651401389994,30469.084015440007,53271.449627040005 2025-10-18,10:31:39.000,291,11083141,5884,0,1760783498,13110.71876448999,31392.653978910006,53271.39373008001 2025-10-18,10:31:40.000,291,11083101,6124,0,1760783499,13110.73897341999,34163.208788460004,53271.33783312 2025-10-18,10:31:41.000,291,11083102,5605,0,1760783500,13110.71876448999,27698.46576372,53271.351807360006 2025-10-18,10:31:42.000,291,11083100,5445,0,1760783501,13110.752446039995,27698.430518070003,53271.27494904001 2025-10-18,10:31:43.000,291,11083145,6124,0,1760783502,13110.74570973,30007.295509140007,53271.2959104 2025-10-18,10:31:44.000,291,11083138,5285,0,1760783503,13110.74570973,27236.782994370005,53271.281936160005 2025-10-18,10:31:45.000,291,11083101,6365,0,1760783504,13110.732237109994,30930.886620000005,53271.22603920001 2025-10-18,10:31:47.000,291,11083109,6045,0,1760783506,13110.76591866,28622.092120229994,53271.12821952 2025-10-18,10:31:48.000,291,11083173,5965,0,1760783507,13110.772654969995,31854.555271289995,53271.08629680001 2025-10-18,10:31:49.000,291,11083145,6005,0,1760783508,13110.78612759,29083.908823050006,53271.05834832001 2025-10-18,10:31:50.000,291,11083134,5565,0,1760783509,13110.84001806999,26775.036782850002,53271.03039984 2025-10-18,10:31:51.000,291,11083153,5805,0,1760783510,13110.84675438,26775.036782850002,53271.00943848001 2025-10-18,10:31:52.000,291,11083100,5684,0,1760783511,13110.88717224,29083.97931435,53270.897644560006 2025-10-18,10:31:53.000,291,11083136,5405,0,1760783512,13110.914117479995,29083.96521609,53270.95354152 2025-10-18,10:31:54.000,291,11083069,6205,0,1760783513,13110.954535339995,24466.249332210005,53270.82078624001 2025-10-18,10:31:55.000,291,11083121,6084,0,1760783514,13110.994953199996,27236.931026100006,53270.86270896 2025-10-18,10:31:56.000,291,11083076,5245,0,1760783515,13111.04210736999,29084.042756519993,53270.78585064 2025-10-18,10:31:57.000,291,11083151,6365,0,1760783516,13111.04884368,33701.78683692,53270.76488928 2025-10-18,10:31:58.000,291,11083129,5965,0,1760783517,13111.075788919996,31392.90069846,53270.82078624001 2025-10-18,10:31:59.000,291,11083161,6084,0,1760783518,13111.116206779996,29084.035707389994,53270.778863520005 2025-10-18,10:32:00.000,291,11083135,5965,0,1760783519,13111.1296794,30469.337784119998,53270.729953680006 2025-10-18,10:32:01.000,291,11083124,5445,0,1760783520,13111.122943089991,33701.66700171,53270.67405672001 2025-10-18,10:32:02.000,291,11083133,6124,0,1760783521,13111.136415709996,27236.790043500005,53270.74392792 2025-10-18,10:32:03.000,291,11083151,5925,0,1760783522,13111.143152019991,31392.759715859997,53270.681043840006 2025-10-18,10:32:04.000,291,11083115,5965,0,1760783523,13111.10947047,32778.019497810004,53270.63213400001 2025-10-18,10:32:05.000,291,11083106,5285,0,1760783524,13111.116206779996,30930.92891478,53270.62514688 2025-10-18,10:32:06.000,291,11083176,5525,0,1760783525,13111.095997849996,30930.879570870005,53270.61815976 2025-10-18,10:32:07.000,291,11083121,5884,0,1760783526,13111.06905261,29545.556346750003,53270.57623704 2025-10-18,10:32:08.000,291,11083092,5485,0,1760783527,13111.062316299991,31854.35084652,53270.52034008 2025-10-18,10:32:09.000,291,11083167,6124,0,1760783528,13111.116206779996,26774.832358080006,53270.5273272 2025-10-18,10:32:10.000,291,11083145,5805,0,1760783529,13111.122943089991,29545.394216760003,53270.50636584001 2025-10-18,10:32:11.000,291,11083159,5925,0,1760783530,13111.136415709996,28160.056894380003,53270.457456 2025-10-18,10:32:12.000,291,11083111,5884,0,1760783531,13111.122943089991,30930.61875306,53270.373610560004 2025-10-18,10:32:13.000,291,11083147,5884,0,1760783532,13111.156624639996,29083.521120899997,53270.42950752 2025-10-18,10:32:14.000,291,11083146,5605,0,1760783533,13111.1296794,28621.746712859996,53270.33867496001 2025-10-18,10:32:15.000,291,11083144,5485,0,1760783534,13111.10947047,28159.866567870005,53270.345662080006 2025-10-18,10:32:16.000,291,11083171,5805,0,1760783535,13111.055579989996,28159.75378179,53270.345662080006 2025-10-18,10:32:17.000,291,11083108,5845,0,1760783536,13111.015162129996,29545.062907650004,53270.31072648 2025-10-18,10:32:18.000,291,11083055,5845,0,1760783537,13110.96800796,29545.084055040003,53270.40854616 2025-10-18,10:32:19.000,291,11083173,5925,0,1760783538,13110.90738117,30930.30859134,53270.31771360001 2025-10-18,10:32:20.000,291,11083105,6005,0,1760783539,13110.914117479995,29544.96421983,53270.205919680004 2025-10-18,10:32:21.000,291,11083121,5765,0,1760783540,13110.90064485999,28621.351961580003,53270.157009840004 2025-10-18,10:32:22.000,291,11083087,5884,0,1760783541,13110.88717224,30930.13236309,53270.26181664 2025-10-18,10:32:23.000,291,11083202,5525,0,1760783542,13110.84675438,28159.507062239994,53270.24085528 2025-10-18,10:32:24.000,291,11083136,5445,0,1760783543,13110.82654545,29083.0276818,53270.157009840004 2025-10-18,10:32:25.000,291,11083149,6045,0,1760783544,13110.84675438,28621.2391755,53270.108100000005 2025-10-18,10:32:26.000,291,11083177,5884,0,1760783545,13110.853490689995,30006.56239962,53270.19194544 2025-10-18,10:32:27.000,291,11083059,5884,0,1760783546,13110.82654545,30930.111215700003,53270.11508712 2025-10-18,10:32:28.000,291,11083061,5884,0,1760783547,13110.86022699999,26774.176788990007,53270.16399696 2025-10-18,10:32:29.000,291,11083151,6045,0,1760783548,13110.88043592999,31391.864476350005,53270.12207424 2025-10-18,10:32:30.000,291,11083154,5445,0,1760783549,13110.88043592999,26774.183838120007,53270.108100000005 2025-10-18,10:32:31.000,291,11083116,5684,0,1760783550,13110.893908549995,27697.746752460007,53270.15002272001 2025-10-18,10:32:32.000,291,11083134,5445,0,1760783551,13110.86696331,26774.148592469995,53270.108100000005 2025-10-18,10:32:33.000,291,11083148,5645,0,1760783552,13110.82654545,30468.35795505,53270.12207424 2025-10-18,10:32:34.000,291,11083099,6165,0,1760783553,13110.853490689995,33700.81405698,53270.08015152001 2025-10-18,10:32:35.000,291,11083117,6045,0,1760783554,13110.86022699999,30468.400249829996,53270.11508712 2025-10-18,10:32:36.000,291,11083142,5485,0,1760783555,13110.833281759995,27236.078081369997,53270.10111288001 2025-10-18,10:32:37.000,291,11083124,5605,0,1760783556,13110.833281759995,28621.40130549,53270.038228800004 2025-10-18,10:32:38.000,291,11083119,5845,0,1760783557,13110.84675438,31392.06185199,53270.04521592 2025-10-18,10:32:39.000,291,11083091,5925,0,1760783558,13110.78612759,32315.667061109998,53270.01726744 2025-10-18,10:32:40.000,291,11083065,6045,0,1760783559,13110.73897341999,30930.31564047,53270.05220304001 2025-10-18,10:32:41.000,291,11083086,5605,0,1760783560,13110.752446039995,29544.992416349996,53270.010280320006 2025-10-18,10:32:42.000,291,11083102,5725,0,1760783561,13110.712028179994,31392.09004851,53270.03124168001 2025-10-18,10:32:43.000,291,11083108,5565,0,1760783562,13110.651401389994,30930.31564047,53270.03124168001 2025-10-18,10:32:44.000,291,11083148,5684,0,1760783563,13110.651401389994,30468.597625470007,53269.9683576 2025-10-18,10:32:45.000,291,11083113,6005,0,1760783564,13110.651401389994,28621.52818983,53269.92643488 2025-10-18,10:32:46.000,291,11083023,5884,0,1760783565,13110.610983529994,30468.548281559997,53269.93342200001 2025-10-18,10:32:48.000,291,11083150,5645,0,1760783567,13110.590774599994,27697.98642288,53269.8984864 2025-10-18,10:32:49.000,291,11083158,5525,0,1760783568,13110.604247219999,32777.519009580006,53269.95438336 2025-10-18,10:32:50.000,291,11083109,5884,0,1760783569,13110.550356739994,28621.633926780007,53269.90547352 2025-10-18,10:32:51.000,291,11083134,5525,0,1760783570,13110.543620429999,27236.388243089998,53269.842589440006 2025-10-18,10:32:52.000,291,11083105,5965,0,1760783571,13110.550356739994,31392.421357619998,53269.8286152 2025-10-18,10:32:53.000,291,11083107,5884,0,1760783572,13110.590774599994,29545.380118500005,53269.83560232001 2025-10-18,10:32:54.000,291,11083121,6005,0,1760783573,13110.610983529994,30468.99237675,53269.80066672 2025-10-18,10:32:55.000,291,11083144,5525,0,1760783574,13110.664874009999,29545.570445010002,53269.81464096001 2025-10-18,10:32:56.000,291,11083144,5765,0,1760783575,13110.65813769999,29083.81718436,53269.88451216001 2025-10-18,10:32:57.000,291,11083156,5405,0,1760783576,13110.712028179994,26775.001537200005,53269.81464096001 2025-10-18,10:32:58.000,291,11083107,6205,0,1760783577,13110.664874009999,26313.241227420003,53269.842589440006 2025-10-18,10:32:59.000,291,11083095,5925,0,1760783578,13110.671610319994,29545.73962413,53269.80066672 2025-10-18,10:33:00.000,291,11083031,6084,0,1760783579,13110.644665079999,36472.440334290004,53269.821628080004 2025-10-18,10:33:01.000,291,11083052,5165,0,1760783580,13110.604247219999,27698.77592544,53269.81464096001 2025-10-18,10:33:02.000,291,11083120,5725,0,1760783581,13110.577301979989,30007.739604329996,53269.83560232001 2025-10-18,10:33:03.000,291,11083052,5925,0,1760783582,13110.509938879994,30469.499914109998,53269.842589440006 2025-10-18,10:33:04.000,291,11083136,5485,0,1760783583,13110.435839469988,33702.04060560001,53269.821628080004 2025-10-18,10:33:05.000,291,11083161,6124,0,1760783584,13110.381948989998,30931.457599529997,53269.80066672 2025-10-18,10:33:06.000,291,11083202,5645,0,1760783585,13110.334794820003,30007.901734319996,53269.78669248 2025-10-18,10:33:07.000,291,11083133,6005,0,1760783586,13110.267431719993,30007.83829215,53269.723808400006 2025-10-18,10:33:08.000,291,11083183,6165,0,1760783587,13110.267431719993,27237.269384340005,53269.758744 2025-10-18,10:33:09.000,291,11082977,6005,0,1760783588,13110.247222789993,31855.069857780007,53269.75175688 2025-10-18,10:33:10.000,291,11083114,5605,0,1760783589,13110.186595999992,32778.611624729994,53269.64695008001 2025-10-18,10:33:11.000,291,11083111,6205,0,1760783590,13110.179859689997,29084.472753449998,53269.71682128001 2025-10-18,10:33:12.000,291,11083128,5605,0,1760783591,13110.240486479997,21696.032880900006,53269.605027360005 2025-10-18,10:33:13.000,291,11083083,5965,0,1760783592,13110.227013859992,30469.760731920003,53269.535156160004 2025-10-18,10:33:14.000,291,11083135,6084,0,1760783593,13110.213541240002,29546.261259749997,53269.535156160004 2025-10-18,10:33:15.000,291,11083115,5765,0,1760783594,13110.247222789993,26775.621860640007,53269.57009176 2025-10-18,10:33:16.000,291,11083128,5684,0,1760783595,13110.267431719993,27699.27641367,53269.47227208 2025-10-18,10:33:17.000,291,11083116,5245,0,1760783596,13110.294376960002,29084.557343010005,53269.52118192 2025-10-18,10:33:18.000,291,11083113,6205,0,1760783597,13110.408894229993,30931.612680389997,53269.47227208 2025-10-18,10:33:19.000,291,11082971,6005,0,1760783598,13110.395421609988,29084.507999099995,53269.50022056001 2025-10-18,10:33:20.000,291,11083181,5845,0,1760783599,13110.415630539988,32316.93590451,53269.45131072 2025-10-18,10:33:21.000,291,11083126,5405,0,1760783600,13110.469521019993,30931.640876909994,53269.45829784001 2025-10-18,10:33:22.000,291,11083129,6165,0,1760783601,13110.523411499998,24466.80621348,53269.40938800001 2025-10-18,10:33:23.000,291,11083131,6084,0,1760783602,13110.597510909989,29546.38109496,53269.42336224 2025-10-18,10:33:24.000,291,11083140,5405,0,1760783603,13110.67834662999,30931.7325156,53269.38143952001 2025-10-18,10:33:25.000,291,11083174,5605,0,1760783604,13110.67834662999,27237.558398670008,53269.40240088 2025-10-18,10:33:26.000,291,11083147,6084,0,1760783605,13110.69855555999,31855.330675589998,53269.36047816001 2025-10-18,10:33:27.000,291,11083123,5965,0,1760783606,13110.691819249994,35087.75153187,53269.40938800001 2025-10-18,10:33:28.000,291,11083078,5884,0,1760783607,13110.75918234999,30469.901714520005,53269.32554256 2025-10-18,10:33:29.000,291,11083154,5565,0,1760783608,13110.77939127999,34164.167470140004,53269.367465280004 2025-10-18,10:33:30.000,291,11083026,5605,0,1760783609,13110.78612759,33702.378963840005,53269.3045812 2025-10-18,10:33:31.000,291,11083131,5884,0,1760783610,13110.79960020999,27237.579546060006,53269.24868424 2025-10-18,10:33:32.000,291,11083166,5565,0,1760783611,13110.752446039995,29546.472733650007,53269.29060696001 2025-10-18,10:33:33.000,291,11083091,6005,0,1760783612,13110.792863899995,27699.4244454,53269.3744524 2025-10-18,10:33:34.000,291,11083110,5725,0,1760783613,13110.76591866,31855.415265150004,53269.339516800006 2025-10-18,10:33:35.000,291,11083108,5525,0,1760783614,13110.792863899995,31855.485756449998,53269.32554256 2025-10-18,10:33:36.000,291,11083071,6045,0,1760783615,13110.70529187,25852.355009759995,53269.28361984 2025-10-18,10:33:37.000,291,11083148,5325,0,1760783616,13110.691819249994,30470.155483199997,53269.220735760005 2025-10-18,10:33:38.000,291,11083056,5805,0,1760783617,13110.691819249994,27237.699381269995,53269.269645600005 2025-10-18,10:33:39.000,291,11083075,6165,0,1760783618,13110.624456149999,24928.841439330005,53269.20676152 2025-10-18,10:33:40.000,291,11083116,5725,0,1760783619,13110.604247219999,25390.552405199996,53269.20676152 2025-10-18,10:33:41.000,291,11083113,6165,0,1760783620,13110.557093049989,30931.845301680005,53269.220735760005 2025-10-18,10:33:42.000,291,11083145,5645,0,1760783621,13110.570565669994,29084.691276480007,53269.199774400004 2025-10-18,10:33:43.000,291,11083118,5365,0,1760783622,13110.557093049989,30008.247141689993,53269.19278728001 2025-10-18,10:33:44.000,291,11083095,6165,0,1760783623,13110.503202569998,30008.218945169996,53269.16483880001 2025-10-18,10:33:45.000,291,11083087,5965,0,1760783624,13110.523411499998,32317.006395810007,53269.15785168 2025-10-18,10:33:46.000,291,11083108,5525,0,1760783625,13110.543620429999,30008.099109960007,53269.08099336 2025-10-18,10:33:47.000,291,11083136,5765,0,1760783626,13110.543620429999,31393.394137559997,53269.053044880005 2025-10-18,10:33:49.000,291,11083094,5605,0,1760783628,13110.732237109994,27237.32577738,53269.03907064 2025-10-18,10:33:50.000,291,11083079,6045,0,1760783629,13110.79960020999,29084.416360410003,53268.99714792001 2025-10-18,10:33:51.000,291,11083083,6045,0,1760783630,13110.88717224,26313.7769613,53268.97618656001 2025-10-18,10:33:52.000,291,11083104,5285,0,1760783631,13110.9275901,30469.739584530005,53268.95522520001 2025-10-18,10:33:53.000,291,11083074,5565,0,1760783632,13110.96800796,31855.027562999996,53268.95522520001 2025-10-18,10:33:54.000,291,11083176,5405,0,1760783633,13110.98148057999,28160.90278998,53268.95522520001 2025-10-18,10:33:55.000,291,11083108,5565,0,1760783634,13111.02189843999,30931.542189090003,53268.91330248 2025-10-18,10:33:56.000,291,11083074,5684,0,1760783635,13111.035371059996,30469.760731920003,53268.91330248 2025-10-18,10:33:57.000,291,11083100,5645,0,1760783636,13111.082525229991,30007.972225620004,53268.89234112 2025-10-18,10:33:58.000,291,11083102,5645,0,1760783637,13111.075788919996,30469.711388009993,53268.934263840005 2025-10-18,10:33:59.000,291,11083177,6165,0,1760783638,13111.1296794,31393.18971279,53268.934263840005 2025-10-18,10:34:00.000,291,11083102,5684,0,1760783639,13111.163360949991,28160.691316080003,53268.94823808 2025-10-18,10:34:01.000,291,11083101,6284,0,1760783640,13111.223987739992,35087.27219103,53268.87836688001 2025-10-18,10:34:02.000,291,11083087,5884,0,1760783641,13111.203778809991,28160.479842179993,53268.836444160006 2025-10-18,10:34:03.000,291,11083146,5645,0,1760783642,13111.244196669992,31392.89364933,53268.82945704001 2025-10-18,10:34:04.000,291,11083196,5365,0,1760783643,13111.277878219997,31854.618713460004,53268.85740552001 2025-10-18,10:34:05.000,291,11083117,5884,0,1760783644,13111.284614529992,26313.255325680002,53268.84343128 2025-10-18,10:34:06.000,291,11083101,6005,0,1760783645,13111.378922869997,31392.73856847,53268.85740552001 2025-10-18,10:34:07.000,291,11083089,6165,0,1760783646,13111.466494899993,26313.191883510008,53268.75958584001 2025-10-18,10:34:08.000,291,11083099,5884,0,1760783647,13111.587748479993,25389.565527,53268.69670176 2025-10-18,10:34:09.000,291,11083122,5884,0,1760783648,13111.621430029998,28621.937039369994,53268.73163736 2025-10-18,10:34:10.000,291,11083079,5805,0,1760783649,13111.709002059994,25851.389278949995,53268.73163736 2025-10-18,10:34:11.000,291,11083100,5645,0,1760783650,13111.769628849994,33239.751611069994,53268.73862448001 2025-10-18,10:34:12.000,291,11083107,6284,0,1760783651,13111.87740980999,28622.063923709997,53268.80849568001 2025-10-18,10:34:13.000,291,11083091,5925,0,1760783652,13111.93803659999,29545.478806319996,53268.75958584001 2025-10-18,10:34:14.000,291,11083111,6084,0,1760783653,13111.93803659999,29545.457658929998,53268.73163736 2025-10-18,10:34:15.000,291,11083134,5565,0,1760783654,13111.911091359994,26312.97336048,53268.7456116 2025-10-18,10:34:16.000,291,11083113,6165,0,1760783655,13111.93803659999,30930.689244359994,53268.6757404 2025-10-18,10:34:17.000,291,11083125,6165,0,1760783656,13111.931300289994,30468.83729589,53268.69670176 2025-10-18,10:34:18.000,291,11083137,6045,0,1760783657,13111.884146119999,35548.235949120004,53268.717663120005 2025-10-18,10:34:19.000,291,11083080,5725,0,1760783658,13111.863937189999,30468.68221503,53268.68971464001 2025-10-18,10:34:20.000,291,11083098,5565,0,1760783659,13111.890882429994,27698.063963310007,53268.668753280006 2025-10-18,10:34:21.000,291,11083123,6005,0,1760783660,13111.89761873999,31392.174638070006,53268.71067600001 2025-10-18,10:34:22.000,291,11083152,5365,0,1760783661,13111.87740980999,28621.450649399994,53268.66176616001 2025-10-18,10:34:23.000,291,11083159,5884,0,1760783662,13111.85720087999,26774.395312020002,53268.66176616001 2025-10-18,10:34:24.000,291,11083123,5965,0,1760783663,13111.870673499994,25388.973400079994,53268.66176616001 2025-10-18,10:34:25.000,291,11083126,5565,0,1760783664,13111.870673499994,33700.79290959,53268.612856319996 2025-10-18,10:34:26.000,291,11083091,6005,0,1760783665,13111.890882429994,24927.156697259998,53268.57093360001 2025-10-18,10:34:27.000,291,11083152,5365,0,1760783666,13111.87740980999,26774.190887250006,53268.54298512001 2025-10-18,10:34:28.000,291,11083089,5965,0,1760783667,13111.90435505,32777.09606178,53268.55695936 2025-10-18,10:34:29.000,291,11083106,5605,0,1760783668,13111.89761873999,30006.491908320007,53268.56394648 2025-10-18,10:34:30.000,291,11083133,6205,0,1760783669,13111.951509219994,28159.380177900006,53268.50804952 2025-10-18,10:34:31.000,291,11083121,6005,0,1760783670,13111.99866338999,29544.583566810004,53268.52202376001 2025-10-18,10:34:32.000,291,11083163,5925,0,1760783671,13111.99866338999,28621.006554210006,53268.47311392001 2025-10-18,10:34:33.000,291,11083120,5525,0,1760783672,13112.03908124999,28620.943112039997,53268.51503664 2025-10-18,10:34:34.000,291,11083154,5565,0,1760783673,13112.113180659995,30006.2522379,53268.51503664 2025-10-18,10:34:35.000,291,11083145,5725,0,1760783674,13112.12665328,31853.335771800004,53268.43817832 2025-10-18,10:34:36.000,291,11083136,5445,0,1760783675,13112.11991696999,29544.48487899,53268.480101040004 2025-10-18,10:34:37.000,291,11083136,5405,0,1760783676,13112.14686221,30929.730562679993,53268.52901088 2025-10-18,10:34:38.000,291,11083168,5525,0,1760783677,13112.16033482999,31853.265280499996,53268.445165439996 2025-10-18,10:34:39.000,291,11083140,5884,0,1760783678,13112.14686221,25850.282565539994,53268.51503664 2025-10-18,10:34:40.000,291,11083092,5925,0,1760783679,13112.14012589999,24465.00868533,53268.501062400006 2025-10-18,10:34:41.000,291,11083117,6084,0,1760783680,13112.18054375999,28159.077065310004,53268.480101040004 2025-10-18,10:34:42.000,291,11083142,5805,0,1760783681,13112.153598519995,24003.213129900003,53268.431191200005 2025-10-18,10:34:43.000,291,11083101,6045,0,1760783682,13112.14012589999,33700.31356875,53268.43817832 2025-10-18,10:34:44.000,291,11083139,6005,0,1760783683,13112.113180659995,29544.386191169993,53268.41022984 2025-10-18,10:34:45.000,291,11083187,5884,0,1760783684,13112.153598519995,30006.139451819996,53268.45215256001 2025-10-18,10:34:46.000,291,11083106,5525,0,1760783685,13112.16033482999,29082.54834096,53268.43817832 2025-10-18,10:34:47.000,291,11083072,5765,0,1760783686,13112.194016379995,33238.475718539994,53268.40324272001 2025-10-18,10:34:48.000,291,11083139,5884,0,1760783687,13112.194016379995,27235.422512279998,53268.42420408001 2025-10-18,10:34:50.000,291,11083135,6205,0,1760783689,13112.24790686,30006.005518349994,53268.312410160004 2025-10-18,10:34:51.000,291,11083168,5485,0,1760783690,13112.22096161999,30005.956174439998,53268.36830712 2025-10-18,10:34:52.000,291,11083137,6005,0,1760783691,13112.24117054999,27697.03479033,53268.2914488 2025-10-18,10:34:53.000,291,11083123,6084,0,1760783692,13112.22769793,29082.322768800004,53268.2914488 2025-10-18,10:34:54.000,291,11083158,5684,0,1760783693,13112.173807449995,32776.362952259995,53268.263500320005 2025-10-18,10:34:55.000,291,11083141,6045,0,1760783694,13112.113180659995,29544.033734669996,53268.333371520006 2025-10-18,10:34:56.000,291,11083160,5445,0,1760783695,13112.09970803999,27235.161694470007,53268.35433288001 2025-10-18,10:34:57.000,291,11083124,5485,0,1760783696,13112.092971729995,33238.01752509001,53268.2914488 2025-10-18,10:34:58.000,291,11083133,6084,0,1760783697,13112.02560863,30005.59666881,53268.24253896 2025-10-18,10:34:59.000,291,11083129,6045,0,1760783698,13112.03908124999,30467.37812598,53268.214590480005 2025-10-18,10:35:01.000,291,11083185,6124,0,1760783700,13111.97845445999,29543.794064250003,53268.24253896 2025-10-18,10:35:02.000,291,11083136,5445,0,1760783701,13111.971718149995,27696.675284700003,53268.18664200001 2025-10-18,10:35:03.000,291,11083090,5645,0,1760783702,13111.94477291,28620.238199040003,53268.214590480005 2025-10-18,10:35:04.000,291,11083116,5605,0,1760783703,13111.94477291,32776.18672401,53268.1517064 2025-10-18,10:35:05.000,291,11083117,6045,0,1760783704,13111.89761873999,29082.06195099,53268.109783679996 2025-10-18,10:35:06.000,291,11083170,5365,0,1760783705,13111.91782766999,26773.218107310007,53268.10279656 2025-10-18,10:35:07.000,291,11083130,5565,0,1760783706,13111.95824552999,28158.64001925,53268.109783679996 2025-10-18,10:35:08.000,291,11083114,5525,0,1760783707,13111.99866338999,29543.878653809996,53268.10279656 2025-10-18,10:35:09.000,291,11083138,5565,0,1760783708,13111.971718149995,29082.146540550006,53268.05388672 2025-10-18,10:35:10.000,291,11083180,5645,0,1760783709,13112.04581756,31852.74364488,53268.03991248001 2025-10-18,10:35:11.000,291,11083120,5845,0,1760783710,13112.0053997,30005.62486533,53268.00497688 2025-10-18,10:35:12.000,291,11083130,5725,0,1760783711,13112.012136009995,28620.315739469996,53268.011964 2025-10-18,10:35:13.000,291,11083161,6084,0,1760783712,13112.04581756,28620.329837729994,53268.02593824 2025-10-18,10:35:14.000,291,11083082,5684,0,1760783713,13112.08623542,29082.090147509996,53267.95606704 2025-10-18,10:35:15.000,291,11083105,5965,0,1760783714,13112.133389589995,28620.365083380006,53267.92113144001 2025-10-18,10:35:16.000,291,11083099,6005,0,1760783715,13112.18054375999,28620.41442729,53267.91414432 2025-10-18,10:35:17.000,291,11083099,5884,0,1760783716,13112.18054375999,30005.76584793,53267.997989760006 2025-10-18,10:35:18.000,291,11083143,6084,0,1760783717,13112.22769793,30005.730602280004,53267.92113144001 2025-10-18,10:35:19.000,291,11083113,6165,0,1760783718,13112.234434239996,27696.886758599998,53267.93510568 2025-10-18,10:35:20.000,291,11083117,6124,0,1760783719,13112.295061029996,22617.5656458,53267.997989760006 2025-10-18,10:35:21.000,291,11083123,6084,0,1760783720,13112.369160440001,30005.723553150005,53267.9071572 2025-10-18,10:35:22.000,291,11083097,6124,0,1760783721,13112.470205090001,29082.22408098,53267.97004128001 2025-10-18,10:35:23.000,291,11083045,6045,0,1760783722,13112.524095569992,30005.836339229994,53268.011964 2025-10-18,10:35:24.000,291,11083136,5485,0,1760783723,13112.591458670002,27235.344971850005,53267.99100264001 2025-10-18,10:35:25.000,291,11083141,5965,0,1760783724,13112.631876530002,28620.647048579995,53268.05388672 2025-10-18,10:35:26.000,291,11083104,5485,0,1760783725,13112.699239629997,30006.040764000005,53268.07484808 2025-10-18,10:35:27.000,291,11083120,5645,0,1760783726,13112.780075349998,30929.540236169996,53268.08882232001 2025-10-18,10:35:28.000,291,11083131,5925,0,1760783727,13112.813756899988,29544.29455248,53268.13773216001 2025-10-18,10:35:29.000,291,11083105,6005,0,1760783728,13112.867647379993,27697.267411620007,53268.1517064 2025-10-18,10:35:30.000,291,11083141,5845,0,1760783729,13112.894592619989,27697.17577293,53268.17266776 2025-10-18,10:35:31.000,291,11083108,5805,0,1760783730,13112.955219409989,30929.448597480005,53268.15869352001 2025-10-18,10:35:32.000,291,11083059,5925,0,1760783731,13112.995637269989,26773.690399019993,53268.19362912 2025-10-18,10:35:33.000,291,11083111,6005,0,1760783732,13113.069736679994,28620.675245100007,53268.23555184001 2025-10-18,10:35:34.000,291,11083072,5485,0,1760783733,13113.150572399994,29082.435554879994,53268.17965488 2025-10-18,10:35:35.000,291,11083122,5605,0,1760783734,13113.251617049995,26311.84549968,53268.24253896 2025-10-18,10:35:36.000,291,11083129,5925,0,1760783735,13113.29877121999,32776.581475290004,53268.277474559996 2025-10-18,10:35:37.000,291,11083095,5965,0,1760783736,13113.413288489995,33238.23604812,53268.25651320001 2025-10-18,10:35:38.000,291,11083138,5365,0,1760783737,13113.433497419996,27235.380217500002,53268.28446168001 2025-10-18,10:35:39.000,291,11083107,6124,0,1760783738,13113.534542069996,28620.654097709994,53268.382281360005 2025-10-18,10:35:40.000,291,11083120,5605,0,1760783739,13113.595168859996,26311.84549968,53268.41721696 2025-10-18,10:35:41.000,291,11083058,5565,0,1760783740,13113.669268270001,27697.084134239994,53268.431191200005 2025-10-18,10:35:42.000,291,11083071,5765,0,1760783741,13113.723158749992,24926.5081773,53268.480101040004 2025-10-18,10:35:43.000,291,11083134,5485,0,1760783742,13113.770312920002,23541.184953179996,53268.47311392001 2025-10-18,10:35:44.000,291,11083038,5325,0,1760783743,13113.844412329992,32314.743625079995,53268.48708816 2025-10-18,10:35:45.000,291,11083104,5805,0,1760783744,13113.905039119993,30929.420400960007,53268.51503664 2025-10-18,10:35:46.000,291,11083176,5925,0,1760783745,13114.039765319998,29544.111275100004,53268.51503664 2025-10-18,10:35:47.000,291,11083130,5684,0,1760783746,13114.167755209994,32314.553298569997,53268.56394648 2025-10-18,10:35:48.000,291,11083117,6005,0,1760783747,13114.25532723999,25849.88781426,53268.70368888 2025-10-18,10:35:49.000,291,11083142,5565,0,1760783748,13114.39678974999,32314.616740740006,53268.68272752 2025-10-18,10:35:50.000,291,11083121,6324,0,1760783749,13114.450680229995,29082.252277499996,53268.766572960005 2025-10-18,10:35:52.000,291,11083154,5684,0,1760783751,13114.632560599995,30467.624845529994,53268.72465024 2025-10-18,10:35:53.000,291,11083099,6205,0,1760783752,13114.774023109996,33238.299490289995,53268.78753432001 2025-10-18,10:35:54.000,291,11083193,5884,0,1760783753,13114.787495730001,28620.534262500005,53268.8504184 2025-10-18,10:35:55.000,291,11083105,6165,0,1760783754,13114.908749310001,28158.773952720003,53268.89932824 2025-10-18,10:35:56.000,291,11083139,5805,0,1760783755,13115.030002890002,30929.385155309996,53268.9202896 2025-10-18,10:35:57.000,291,11083091,5884,0,1760783756,13115.124311229993,29544.061931189994,53268.97618656001 2025-10-18,10:35:58.000,291,11083111,6084,0,1760783757,13115.272510049988,29082.280474019994,53269.03907064 2025-10-18,10:35:59.000,291,11083154,5485,0,1760783758,13115.366818389994,26311.66927143,53269.03907064 2025-10-18,10:36:00.000,291,11083135,6045,0,1760783759,13115.49480827999,27235.161694470007,53269.220735760005 2025-10-18,10:36:01.000,291,11083119,6084,0,1760783760,13115.61606185999,27696.914955119995,53269.18580016 2025-10-18,10:36:02.000,291,11083058,5805,0,1760783761,13115.73731543999,31852.870529220003,53269.24868424 2025-10-18,10:36:03.000,291,11083155,5884,0,1760783762,13115.82488747,27696.978397290004,53269.34650392 2025-10-18,10:36:04.000,291,11083092,5605,0,1760783763,13115.939404739991,36932.240985929995,53269.39541376 2025-10-18,10:36:05.000,291,11083095,6005,0,1760783764,13116.074130939996,33699.918817469996,53269.43034936001 2025-10-18,10:36:06.000,291,11083076,5525,0,1760783765,13116.168439280002,31390.97628597,53269.507207680006 2025-10-18,10:36:07.000,291,11083075,5965,0,1760783766,13116.256011309997,27235.0982523,53269.5141948 2025-10-18,10:36:08.000,291,11083115,6045,0,1760783767,13116.397473819998,29082.174737070003,53269.54214328 2025-10-18,10:36:09.000,291,11083124,5605,0,1760783768,13116.458100609998,26773.274500350002,53269.56310464 2025-10-18,10:36:10.000,291,11083089,6165,0,1760783769,13116.532200019989,32314.489856400003,53269.653937200004 2025-10-18,10:36:11.000,291,11083128,5805,0,1760783770,13116.619772049999,26311.52828883,53269.75175688 2025-10-18,10:36:12.000,291,11083092,5765,0,1760783771,13116.666926219994,30005.554374030005,53269.81464096001 2025-10-18,10:36:13.000,291,11083061,6165,0,1760783772,13116.747761939994,30467.272389029997,53269.86355080001 2025-10-18,10:36:14.000,291,11083179,5965,0,1760783773,13116.80165242,32776.045741409995,53269.93342200001 2025-10-18,10:36:15.000,291,11083065,6005,0,1760783774,13116.85554289999,28158.287562750003,53269.8984864 2025-10-18,10:36:16.000,291,11083087,5965,0,1760783775,13116.93637861999,32775.735579689994,53269.98233184001 2025-10-18,10:36:17.000,291,11083099,6124,0,1760783776,13116.99700540999,30466.90583427,53270.010280320006 2025-10-18,10:36:18.000,291,11083097,6084,0,1760783777,13117.111522679996,30005.039787539994,53270.00329320001 2025-10-18,10:36:19.000,291,11083134,5445,0,1760783778,13117.239512569991,24925.570643009996,53270.0731644 2025-10-18,10:36:20.000,291,11083152,5605,0,1760783779,13117.327084600001,31390.137439500002,53270.12207424 2025-10-18,10:36:21.000,291,11083047,6245,0,1760783780,13117.428129250002,30004.736674950007,53270.18495832 2025-10-18,10:36:22.000,291,11083162,5565,0,1760783781,13117.529173900002,27234.11842323,53270.26880376001 2025-10-18,10:36:23.000,291,11083128,5405,0,1760783782,13117.643691169993,24925.253432159996,53270.33168784 2025-10-18,10:36:24.000,291,11083101,6005,0,1760783783,13117.751472129989,31851.62283321,53270.40854616 2025-10-18,10:36:25.000,291,11083146,5365,0,1760783784,13117.872725709989,31389.806130390003,53270.38758480001 2025-10-18,10:36:26.000,291,11083131,6045,0,1760783785,13117.95356142999,29542.70849823,53270.457456 2025-10-18,10:36:27.000,291,11083100,5405,0,1760783786,13118.05460607999,30466.144528229997,53270.513352960006 2025-10-18,10:36:28.000,291,11083072,5525,0,1760783787,13118.189332279995,29542.595712149996,53270.53431432001 2025-10-18,10:36:29.000,291,11083073,5925,0,1760783788,13118.24322276,35545.32465843001,53270.57623704 2025-10-18,10:36:30.000,291,11083131,6245,0,1760783789,13118.398157889991,32312.93199867,53270.65309536001 2025-10-18,10:36:31.000,291,11083079,5805,0,1760783790,13118.445312060001,32774.57952237,53270.63912112 2025-10-18,10:36:32.000,291,11083137,6284,0,1760783791,13118.613719809997,31850.953165860003,53270.65309536001 2025-10-18,10:36:33.000,291,11083102,5565,0,1760783792,13118.667610290002,31389.164659560003,53270.778863520005 2025-10-18,10:36:34.000,291,11083095,5925,0,1760783793,13118.795600179998,30003.777993270007,53270.79982488001 2025-10-18,10:36:35.000,291,11083082,5445,0,1760783794,13118.889908519988,26771.505168720003,53270.85572184 2025-10-18,10:36:36.000,291,11083102,5485,0,1760783795,13118.984216859993,30927.178777620007,53270.897644560006 2025-10-18,10:36:37.000,291,11083094,5485,0,1760783796,13119.125679369994,28618.36313046,53270.9116188 2025-10-18,10:36:38.000,291,11083122,5725,0,1760783797,13119.19304246999,28618.320835680002,53270.98149 2025-10-18,10:36:39.000,291,11083105,6245,0,1760783798,13119.327768669995,30465.16469916,53271.07930968 2025-10-18,10:36:40.000,291,11083115,6084,0,1760783799,13119.43554962999,31388.614827419995,53271.12821952 2025-10-18,10:36:41.000,291,11083101,6045,0,1760783800,13119.597221069991,30003.284554169993,53271.20507784001 2025-10-18,10:36:42.000,291,11083071,6084,0,1760783801,13119.718474649992,31850.255301989993,53271.22603920001 2025-10-18,10:36:43.000,291,11083089,5965,0,1760783802,13119.826255610002,30926.748780690003,53271.281936160005 2025-10-18,10:36:44.000,291,11083112,5725,0,1760783803,13119.920563949992,28617.841494840002,53271.379755840004 2025-10-18,10:36:45.000,291,11083136,5765,0,1760783804,13120.095708009998,32773.5996933,53271.449627040005 2025-10-18,10:36:46.000,291,11083056,5605,0,1760783805,13120.250643139989,28155.954300719997,53271.52648536 2025-10-18,10:36:47.000,291,11083148,5445,0,1760783806,13120.365160409994,29541.27047571,53271.5753952 2025-10-18,10:36:48.000,291,11083114,5445,0,1760783807,13120.55377708999,29541.249328320002,53271.72212472 2025-10-18,10:36:49.000,291,11083147,6045,0,1760783808,13120.69523959999,30926.502061139996,53271.77802168001 2025-10-18,10:36:50.000,291,11082979,6005,0,1760783809,13120.82322949,27232.497123330002,53271.77802168001 2025-10-18,10:36:51.000,291,11083182,5684,0,1760783810,13120.951219379996,30002.953245059995,53271.91077696 2025-10-18,10:36:53.000,291,11083150,5805,0,1760783812,13121.207199160002,29541.150640499996,53272.00859664 2025-10-18,10:36:54.000,291,11083126,5845,0,1760783813,13121.288034879988,30002.868655500002,53272.0994292 2025-10-18,10:36:55.000,291,11083058,5645,0,1760783814,13121.409288459989,31849.818255930004,53272.18327464001 2025-10-18,10:36:56.000,291,11083168,5725,0,1760783815,13121.490124179989,29079.270495510005,53272.21122312001 2025-10-18,10:36:57.000,291,11083100,5485,0,1760783816,13121.523805729994,30926.276488980002,53272.28109432001 2025-10-18,10:36:58.000,291,11083102,5605,0,1760783817,13121.597905139999,32311.48692702,53272.39987536001 2025-10-18,10:36:59.000,291,11083081,6005,0,1760783818,13121.67200454999,24923.526395310008,53272.44878520001 2025-10-18,10:37:00.000,291,11083100,5565,0,1760783819,13121.71242240999,29079.235249859994,53272.56756624001 2025-10-18,10:37:01.000,291,11083127,5884,0,1760783820,13121.75957658,33234.90180963,53272.574553360006 2025-10-18,10:37:02.000,291,11083120,5605,0,1760783821,13121.847148609995,30464.403393119996,53272.70730864 2025-10-18,10:37:03.000,291,11083091,6084,0,1760783822,13121.948193259996,30002.593739429998,53272.81910256 2025-10-18,10:37:04.000,291,11083085,6045,0,1760783823,13122.008820049996,26770.391406180002,53272.92390936 2025-10-18,10:37:05.000,291,11083122,5605,0,1760783824,13122.049237909996,28155.566598570003,53272.89596088 2025-10-18,10:37:06.000,291,11083148,5525,0,1760783825,13122.082919460001,28155.60889335,53273.028716160006 2025-10-18,10:37:07.000,291,11083075,6045,0,1760783826,13122.123337320001,29079.0096777,53273.077626000006 2025-10-18,10:37:08.000,291,11083134,5645,0,1760783827,13122.177227799992,25385.025887280004,53273.16845856001 2025-10-18,10:37:09.000,291,11083118,5485,0,1760783828,13122.197436729992,23999.766105329996,53273.245316880006 2025-10-18,10:37:10.000,291,11083145,5725,0,1760783829,13122.305217690002,33696.47884203,53273.3221752 2025-10-18,10:37:11.000,291,11083154,5565,0,1760783830,13122.392789719997,29540.678348789996,53273.37807216 2025-10-18,10:37:12.000,291,11083178,5605,0,1760783831,13122.460152819993,34619.91487203,53273.40602064001 2025-10-18,10:37:13.000,291,11083134,5925,0,1760783832,13122.480361749993,27693.735797489993,53273.53877592 2025-10-18,10:37:14.000,291,11083129,6245,0,1760783833,13122.547724849988,26308.454868150002,53273.559737280004 2025-10-18,10:37:15.000,291,11083161,5925,0,1760783834,13122.594879019998,30925.909934220006,53273.7064668 2025-10-18,10:37:16.000,291,11083115,5925,0,1760783835,13122.635296879998,32772.852485519994,53273.73441528 2025-10-18,10:37:17.000,291,11083169,5884,0,1760783836,13122.655505809998,27693.623011410004,53273.776338 2025-10-18,10:37:18.000,291,11083117,5884,0,1760783837,13122.716132599999,28617.07313967,53273.846209200005 2025-10-18,10:37:19.000,291,11083137,5884,0,1760783838,13122.743077839994,29540.516218799996,53274.00691296001 2025-10-18,10:37:20.000,291,11083133,6165,0,1760783839,13122.796968319999,28155.242338590004,53274.00691296001 2025-10-18,10:37:21.000,291,11083085,5884,0,1760783840,13122.803704629994,29078.69951598,53274.06979704 2025-10-18,10:37:22.000,291,11083153,6005,0,1760783841,13122.823913559994,36004.836295739995,53274.22351368001 2025-10-18,10:37:23.000,291,11083059,6284,0,1760783842,13122.77002307999,36466.469721179994,53274.27941064 2025-10-18,10:37:24.000,291,11083132,5565,0,1760783843,13122.79023200999,27693.319898820002,53274.32133336001 2025-10-18,10:37:25.000,291,11083155,6005,0,1760783844,13122.74981414999,28616.720683170002,53274.31434624 2025-10-18,10:37:26.000,291,11083135,6124,0,1760783845,13122.74981414999,35081.14649706001,53274.41216592001 2025-10-18,10:37:27.000,291,11083166,5565,0,1760783846,13122.763286769994,29540.114418390003,53274.42614016 2025-10-18,10:37:28.000,291,11083105,6245,0,1760783847,13122.803704629994,26308.00372383,53274.45408864 2025-10-18,10:37:29.000,291,11083093,6045,0,1760783848,13122.844122489994,30463.754873159996,53274.44710152 2025-10-18,10:37:30.000,291,11083143,6124,0,1760783849,13122.89801297,29540.191958819996,53274.50998560001 2025-10-18,10:37:31.000,291,11083118,5485,0,1760783850,13122.95863976,29540.213106209994,53274.65671512001 2025-10-18,10:37:32.000,291,11083128,5605,0,1760783851,13122.965376069995,30463.684381860003,53274.67767648001 2025-10-18,10:37:33.000,291,11083149,6084,0,1760783852,13123.026002859995,30463.691430990002,53274.70562496001 2025-10-18,10:37:34.000,291,11083124,5565,0,1760783853,13123.05294809999,32310.746768369994,53274.7894704 2025-10-18,10:37:35.000,291,11083109,6084,0,1760783854,13123.066420719995,27231.538441650002,53274.83838024 2025-10-18,10:37:36.000,291,11083182,5365,0,1760783855,13123.11357488999,29078.54443512,53274.84536736001 2025-10-18,10:37:37.000,291,11083153,6084,0,1760783856,13123.106838579995,33234.23214228,53274.93619992 2025-10-18,10:37:38.000,291,11083121,5965,0,1760783857,13123.15399274999,30925.550428589995,53274.98510976 2025-10-18,10:37:39.000,291,11083117,5884,0,1760783858,13123.127047509995,29078.53738599,53275.01305824001 2025-10-18,10:37:40.000,291,11083138,5485,0,1760783859,13123.07315702999,29540.31884316,53275.068955200004 2025-10-18,10:37:41.000,291,11083130,5485,0,1760783860,13123.11357488999,33696.06294336,53275.16677488 2025-10-18,10:37:42.000,291,11083126,5405,0,1760783861,13123.11357488999,25846.426691429995,53275.19472336 2025-10-18,10:37:43.000,291,11083172,5805,0,1760783862,13123.09336595999,30463.825364460004,53275.257607440006 2025-10-18,10:37:44.000,291,11083090,5684,0,1760783863,13123.10010227,31849.183834230003,53275.32049152 2025-10-18,10:37:45.000,291,11083148,5805,0,1760783864,13123.03947548,31849.21907988,53275.32747864001 2025-10-18,10:37:46.000,291,11083157,6045,0,1760783865,13123.05294809999,28155.28463337,53275.41831120001 2025-10-18,10:37:47.000,291,11083087,6005,0,1760783866,13123.127047509995,29540.424580110004,53275.41831120001 2025-10-18,10:37:48.000,291,11083189,6165,0,1760783867,13123.106838579995,30463.994543580004,53275.474208160005 2025-10-18,10:37:49.000,291,11083069,6245,0,1760783868,13123.09336595999,26770.003704029994,53275.53709224001 2025-10-18,10:37:50.000,291,11083127,6045,0,1760783869,13123.07989334,29540.537366189994,53275.56504072001 2025-10-18,10:37:51.000,291,11083122,5405,0,1760783870,13123.127047509995,30464.121427920007,53275.70478312001 2025-10-18,10:37:52.000,291,11083104,5565,0,1760783871,13123.14052013,27693.67235532,53275.63491192001 2025-10-18,10:37:54.000,291,11083120,5845,0,1760783873,13123.214619539991,31849.423504649996,53275.78862856 2025-10-18,10:37:55.000,291,11083040,5765,0,1760783874,13123.288718949996,32773.056910290004,53275.86548688 2025-10-18,10:37:56.000,291,11083067,6324,0,1760783875,13123.356082049992,25846.807344450004,53275.89343536 2025-10-18,10:37:57.000,291,11083108,5405,0,1760783876,13123.369554669996,32773.14149985,53275.90042248001 2025-10-18,10:37:58.000,291,11083041,5845,0,1760783877,13123.403236220001,28155.630040739998,53275.94933232001 2025-10-18,10:37:59.000,291,11083056,5565,0,1760783878,13123.423445150001,26770.4196027,53275.97029368001 2025-10-18,10:38:00.000,291,11083135,6084,0,1760783879,13123.443654080002,26770.335013140008,53275.99125504 2025-10-18,10:38:01.000,291,11083015,6084,0,1760783880,13123.436917769992,25846.927179660008,53276.04715200001 2025-10-18,10:38:02.000,291,11083071,6045,0,1760783881,13123.383027290001,26308.65224379,53276.1519588 2025-10-18,10:38:03.000,291,11083037,6005,0,1760783882,13123.423445150001,28617.326908350005,53276.15894592 2025-10-18,10:38:04.000,291,11083053,6205,0,1760783883,13123.403236220001,28155.644138999996,53276.20785576001 2025-10-18,10:38:05.000,291,11083123,6245,0,1760783884,13123.409972529997,32773.155598109995,53276.24977848 2025-10-18,10:38:06.000,291,11083147,5965,0,1760783885,13123.423445150001,29079.221151599995,53276.2917012 2025-10-18,10:38:07.000,291,11083115,6005,0,1760783886,13123.450390389997,27693.954320520003,53276.410482240004 2025-10-18,10:38:08.000,291,11083109,6124,0,1760783887,13123.463863010002,33234.87361311,53276.40349512001 2025-10-18,10:38:09.000,291,11083093,6045,0,1760783888,13123.423445150001,27693.96841878,53276.41746936 2025-10-18,10:38:10.000,291,11083078,5565,0,1760783889,13123.450390389997,34620.04175637,53276.43843072 2025-10-18,10:38:11.000,291,11083076,5525,0,1760783890,13123.484071940002,29540.93211747,53276.59214736001 2025-10-18,10:38:12.000,291,11082931,6005,0,1760783891,13123.544698730002,32311.367091809996,53276.49432768 2025-10-18,10:38:13.000,291,11083184,5765,0,1760783892,13123.537962419992,25846.948327050006,53276.52227616001 2025-10-18,10:38:14.000,291,11083188,5845,0,1760783893,13123.544698730002,27693.940222260004,53276.5362504 2025-10-18,10:38:15.000,291,11083097,6124,0,1760783894,13123.598589209992,31849.663175070003,53276.599134480006 2025-10-18,10:38:16.000,291,11083114,5565,0,1760783895,13123.652479689998,32311.47987789,53276.59214736001 2025-10-18,10:38:17.000,291,11083083,5845,0,1760783896,13123.659215999993,28617.425596169996,53276.66900568001 2025-10-18,10:38:18.000,291,11083108,5805,0,1760783897,13123.726579099988,30926.29058724,53276.71092840001 2025-10-18,10:38:19.000,291,11083191,6045,0,1760783898,13123.719842789993,28617.510185730003,53276.72490264 2025-10-18,10:38:20.000,291,11083131,6165,0,1760783899,13123.793942199998,31387.980405719994,53276.73887688001 2025-10-18,10:38:21.000,291,11083083,6165,0,1760783900,13123.847832679989,30464.537326589998,53276.72490264 2025-10-18,10:38:22.000,291,11083116,5645,0,1760783901,13123.847832679989,32773.374121140005,53276.8506708 2025-10-18,10:38:23.000,291,11083125,6205,0,1760783902,13123.841096369993,31388.276469179997,53276.80176096 2025-10-18,10:38:24.000,291,11083150,5725,0,1760783903,13123.793942199998,27694.278580500002,53276.913554880004 2025-10-18,10:38:25.000,291,11083115,5925,0,1760783904,13123.827623749989,28617.763954409995,53276.8506708 2025-10-18,10:38:26.000,291,11083100,5805,0,1760783905,13123.753524339998,27232.53236898,53276.90656776001 2025-10-18,10:38:27.000,291,11083138,5565,0,1760783906,13123.800678509993,30003.094227659996,53276.92752912001 2025-10-18,10:38:28.000,291,11083119,6205,0,1760783907,13123.881514229994,26309.075191590004,53276.96246472 2025-10-18,10:38:29.000,291,11083247,5845,0,1760783908,13123.874777919998,28156.07413593,53276.983426080005 2025-10-18,10:38:30.000,291,11083109,6124,0,1760783909,13123.847832679989,25847.272587030006,53276.934516240006 2025-10-18,10:38:31.000,291,11083130,5525,0,1760783910,13123.881514229994,24923.808360509996,53276.983426080005 2025-10-18,10:38:32.000,291,11083120,5925,0,1760783911,13123.881514229994,33235.36705221,53276.983426080005 2025-10-18,10:38:33.000,291,11083086,5565,0,1760783912,13123.894986849999,35082.41534046001,53276.96945184 2025-10-18,10:38:34.000,291,11083161,6205,0,1760783913,13123.948877329989,27232.53941811,53276.97643896001 2025-10-18,10:38:35.000,291,11083154,5485,0,1760783914,13123.982558879994,25847.385373109995,53276.99740032 2025-10-18,10:38:36.000,291,11083109,6045,0,1760783915,13123.955613639999,29079.601804620004,53277.102207120006 2025-10-18,10:38:37.000,291,11083101,5725,0,1760783916,13124.00950411999,30926.61484722,53277.1650912 2025-10-18,10:38:38.000,291,11083108,5605,0,1760783917,13124.00950411999,27694.391366580006,53277.14412984001 2025-10-18,10:38:39.000,291,11083123,5965,0,1760783918,13124.063394599994,30003.101276789996,53277.102207120006 2025-10-18,10:38:40.000,291,11083114,5605,0,1760783919,13124.083603529994,30464.85453744,53277.07425864001 2025-10-18,10:38:41.000,291,11083191,6005,0,1760783920,13124.11054876999,29541.25637745,53277.10919424 2025-10-18,10:38:42.000,291,11083167,5884,0,1760783921,13124.164439249995,31849.973336790004,53277.15810408 2025-10-18,10:38:43.000,291,11083098,5565,0,1760783922,13124.21832973,29541.136542239998,53277.17207832001 2025-10-18,10:38:44.000,291,11083154,5765,0,1760783923,13124.225066039995,31849.783010280007,53277.27688512 2025-10-18,10:38:45.000,291,11083123,6045,0,1760783924,13124.27895652,30002.755869419998,53277.29784648 2025-10-18,10:38:46.000,291,11083200,5684,0,1760783925,13124.35305592999,26308.687489439995,53277.26291088001 2025-10-18,10:38:47.000,291,11083097,6205,0,1760783926,13124.474309509991,33696.59867724001,53277.26291088001 2025-10-18,10:38:48.000,291,11083128,5525,0,1760783927,13124.501254750001,30002.466855089995,53277.33278208 2025-10-18,10:38:49.000,291,11083130,5525,0,1760783928,13124.507991059996,24923.173938809996,53277.34675632 2025-10-18,10:38:50.000,291,11083141,6005,0,1760783929,13124.555145229991,26308.32093468,53277.35374344 2025-10-18,10:38:51.000,291,11083112,5605,0,1760783930,13124.602299400001,33696.147532920004,53277.33278208 2025-10-18,10:38:52.000,291,11083095,6084,0,1760783931,13124.649453569997,29540.403432720006,53277.381691919996 2025-10-18,10:38:53.000,291,11083179,6045,0,1760783932,13124.642717260002,25384.645234259995,53277.38867904001 2025-10-18,10:38:55.000,291,11083176,5684,0,1760783934,13124.716816669992,29540.213106209994,53277.38867904001 2025-10-18,10:38:56.000,291,11083118,5445,0,1760783935,13124.777443459992,32310.492999690003,53277.437588880006 2025-10-18,10:38:57.000,291,11083213,5925,0,1760783936,13124.865015490002,34619.061927300005,53277.416627520004 2025-10-18,10:38:58.000,291,11083185,5845,0,1760783937,13124.865015490002,29539.860649709997,53277.437588880006 2025-10-18,10:38:59.000,291,11083109,6324,0,1760783938,13124.804388700002,29539.769011020006,53277.38867904001 2025-10-18,10:39:00.000,291,11083165,6324,0,1760783939,13124.838070249993,30924.86666298,53277.437588880006 2025-10-18,10:39:01.000,291,11083108,5525,0,1760783940,13124.811125009997,26769.14371017,53277.46553736 2025-10-18,10:39:02.000,291,11083093,6205,0,1760783941,13124.824597630002,29539.536389729998,53277.46553736 2025-10-18,10:39:03.000,291,11083070,5605,0,1760783942,13124.790916079997,32309.985462330005,53277.54239568 2025-10-18,10:39:04.000,291,11083154,5765,0,1760783943,13124.784179770002,24922.02493062,53277.47951160001 2025-10-18,10:39:05.000,291,11083131,6124,0,1760783944,13124.750498219997,28154.107428660005,53277.43060176001 2025-10-18,10:39:06.000,291,11083165,6324,0,1760783945,13124.777443459992,29539.275571920007,53277.47252448 2025-10-18,10:39:07.000,291,11083133,5884,0,1760783946,13124.763970840002,34156.68129408,53277.45855024001 2025-10-18,10:39:08.000,291,11083208,5525,0,1760783947,13124.804388700002,33694.87164039,53277.50047296 2025-10-18,10:39:09.000,291,11083148,5485,0,1760783948,13124.750498219997,26768.692565849997,53277.486498720005 2025-10-18,10:39:10.000,291,11083137,5925,0,1760783949,13124.797652389992,36465.186779519994,53277.42361464 2025-10-18,10:39:11.000,291,11083169,5925,0,1760783950,13124.817861319993,28153.797266940004,53277.43060176001 2025-10-18,10:39:12.000,291,11083219,5925,0,1760783951,13124.831333939997,30924.133553460008,53277.40265328 2025-10-18,10:39:13.000,291,11083171,5925,0,1760783952,13124.817861319993,23536.34220087,53277.40265328 2025-10-18,10:39:14.000,291,11083187,5965,0,1760783953,13124.824597630002,30462.394391070004,53277.52842144001 2025-10-18,10:39:15.000,291,11083157,6005,0,1760783954,13124.797652389992,30924.0489639,53277.38867904001 2025-10-18,10:39:16.000,291,11083161,5805,0,1760783955,13124.743761910002,32309.336942370006,53277.45156312 2025-10-18,10:39:17.000,291,11083170,5445,0,1760783956,13124.662926190002,23536.271709570006,53277.40265328 2025-10-18,10:39:18.000,291,11083174,5605,0,1760783957,13124.575354159992,29538.810329340005,53277.43060176001 2025-10-18,10:39:19.000,291,11083187,6005,0,1760783958,13124.46083689,28615.339053689997,53277.437588880006 2025-10-18,10:39:20.000,291,11083187,5845,0,1760783959,13124.474309509991,28615.494134549997,53277.39566616 2025-10-18,10:39:21.000,291,11083194,5605,0,1760783960,13124.37326485999,34156.33588671,53277.35374344 2025-10-18,10:39:22.000,291,11083141,6284,0,1760783961,13124.305901759995,32309.322844110007,53277.39566616 2025-10-18,10:39:23.000,291,11083166,5565,0,1760783962,13124.1981208,28615.409544990005,53277.33278208 2025-10-18,10:39:24.000,291,11083118,5605,0,1760783963,13124.124021389995,29538.916066289996,53277.36073056001 2025-10-18,10:39:25.000,291,11083176,5605,0,1760783964,13123.962349949994,27230.12861565,53277.29784648 2025-10-18,10:39:26.000,291,11083154,5525,0,1760783965,13123.901723159994,29538.838525860003,53277.29085936001 2025-10-18,10:39:27.000,291,11083163,5965,0,1760783966,13123.787205889988,30462.161769779996,53277.26291088001 2025-10-18,10:39:28.000,291,11083138,5365,0,1760783967,13123.692897549998,30462.175868039994,53277.22098816001 2025-10-18,10:39:29.000,291,11083219,5645,0,1760783968,13123.578380279992,29076.93018435,53277.22098816001 2025-10-18,10:39:30.000,291,11083134,5605,0,1760783969,13123.463863010002,26306.481111750007,53277.14412984001 2025-10-18,10:39:31.000,291,11083194,5725,0,1760783970,13123.369554669996,30462.140622389998,53277.1301556 2025-10-18,10:39:32.000,291,11083158,5365,0,1760783971,13123.295455259991,34156.03277412,53277.0602844 2025-10-18,10:39:33.000,291,11083262,5645,0,1760783972,13123.187674299996,30923.971423469993,53277.12316848001 2025-10-18,10:39:34.000,291,11083201,5965,0,1760783973,13123.10010227,31385.738782379995,53277.06727152 2025-10-18,10:39:35.000,291,11083157,6284,0,1760783974,13123.046211789995,34156.2160515,53277.10919424 2025-10-18,10:39:36.000,291,11083168,5925,0,1760783975,13122.95863976,28615.444790640002,53277.05329728001 2025-10-18,10:39:37.000,291,11083124,5525,0,1760783976,13122.83064986999,34618.0045578,53276.96246472 2025-10-18,10:39:38.000,291,11083094,5725,0,1760783977,13122.77002307999,30462.359145420007,53277.02534880001 2025-10-18,10:39:39.000,291,11083155,5925,0,1760783978,13122.709396289989,28615.29675891,53276.92752912001 2025-10-18,10:39:40.000,291,11083225,5725,0,1760783979,13122.615087949998,28615.367250209994,53276.96246472 2025-10-18,10:39:41.000,291,11083085,6084,0,1760783980,13122.520779609993,33694.56147867,53276.90656776001 2025-10-18,10:39:42.000,291,11083080,5645,0,1760783981,13122.473625439998,32309.343991500005,53276.815735200005 2025-10-18,10:39:43.000,291,11083133,5725,0,1760783982,13122.386053410002,27230.227303470005,53276.745864000004 2025-10-18,10:39:44.000,291,11083171,5925,0,1760783983,13122.311953999997,31847.675320409995,53276.73188976 2025-10-18,10:39:46.000,291,11083187,6165,0,1760783985,13122.183964110001,26306.798322600007,53276.68996704001 2025-10-18,10:39:47.000,291,11083143,5884,0,1760783986,13122.103128390001,27692.015809770004,53276.62708296 2025-10-18,10:39:48.000,291,11083215,5925,0,1760783987,13122.02229267,30924.21109389,53276.62009584001 2025-10-18,10:39:49.000,291,11083189,6084,0,1760783988,13121.94145695,35541.54632475,53276.578173120004 2025-10-18,10:39:50.000,291,11083121,6245,0,1760783989,13121.8404123,28615.515281939995,53276.529263280005 2025-10-18,10:39:51.000,291,11083194,5645,0,1760783990,13121.75284026999,29538.944262809993,53276.48734056 2025-10-18,10:39:52.000,291,11083150,5445,0,1760783991,13121.67200454999,29077.191002160005,53276.45240496001 2025-10-18,10:39:53.000,291,11083138,5445,0,1760783992,13121.61811407,33694.631969969996,53276.40349512001 2025-10-18,10:39:54.000,291,11083105,6045,0,1760783993,13121.510333109989,30924.168799110004,53276.396508 2025-10-18,10:39:55.000,291,11083166,5845,0,1760783994,13121.422761079994,30000.697523459996,53276.3266368 2025-10-18,10:39:57.000,291,11083092,5565,0,1760783996,13121.274562259998,35541.54632475,53276.24977848 2025-10-18,10:39:58.000,291,11083195,6084,0,1760783997,13121.166781300002,28153.754972159993,53276.24977848 2025-10-18,10:39:59.000,291,11083216,5645,0,1760783998,13121.085945580002,31385.900912369994,53276.12401032 2025-10-18,10:40:00.000,291,11083178,5684,0,1760783999,13120.944483070001,31847.64007476,53276.11702320001 2025-10-18,10:40:01.000,291,11083168,5605,0,1760784000,13120.82322949,29538.993606720003,53276.06811336001 2025-10-18,10:40:02.000,291,11083095,6324,0,1760784001,13120.728921149996,26768.586828900006,53276.06811336001 2025-10-18,10:40:03.000,291,11083220,5565,0,1760784002,13120.5605134,28615.48003629,53276.0122164 2025-10-18,10:40:04.000,291,11083168,5405,0,1760784003,13120.47294136999,28153.776119550006,53276.03317776 2025-10-18,10:40:05.000,291,11083124,5805,0,1760784004,13120.365160409994,26768.48109195,53275.96330656 2025-10-18,10:40:06.000,291,11083129,6084,0,1760784005,13120.243906829994,30462.330948899995,53275.88644824 2025-10-18,10:40:07.000,291,11083060,5884,0,1760784006,13120.122653249993,28615.367250209994,53275.79561568 2025-10-18,10:40:08.000,291,11083133,5805,0,1760784007,13120.035081219998,31847.492043029997,53275.79561568 2025-10-18,10:40:09.000,291,11083154,5684,0,1760784008,13119.947509190002,35079.659130629996,53275.760680080006 2025-10-18,10:40:10.000,291,11083119,6245,0,1760784009,13119.839728229992,28153.613989560006,53275.72574448 2025-10-18,10:40:11.000,291,11083114,5725,0,1760784010,13119.725210960001,35541.3700965,53275.66286040001 2025-10-18,10:40:12.000,291,11083054,5445,0,1760784011,13119.597221069991,32309.181861510006,53275.55106648 2025-10-18,10:40:13.000,291,11083102,5605,0,1760784012,13119.47596748999,33232.758874110004,53275.48119528 2025-10-18,10:40:14.000,291,11083047,6084,0,1760784013,13119.347977599995,34617.98341041,53275.41132408 2025-10-18,10:40:15.000,291,11083163,5884,0,1760784014,13119.246932949995,28615.402495860006,53275.34844000001 2025-10-18,10:40:16.000,291,11083089,6084,0,1760784015,13119.071788889989,29538.993606720003,53275.27158168 2025-10-18,10:40:17.000,291,11083147,6284,0,1760784016,13118.984216859993,30000.718670849994,53275.25062032001 2025-10-18,10:40:18.000,291,11083111,5805,0,1760784017,13118.903381139993,30462.316850639996,53275.187736240005 2025-10-18,10:40:19.000,291,11083118,5405,0,1760784018,13118.802336489993,35079.715523670005,53275.09690368 2025-10-18,10:40:20.000,291,11083097,6045,0,1760784019,13118.694555529997,26768.410600649993,53275.09690368 2025-10-18,10:40:21.000,291,11083141,5925,0,1760784020,13118.606983500002,34617.96226302,53274.93619992 2025-10-18,10:40:22.000,291,11083139,5725,0,1760784021,13118.532884089997,28153.705628249998,53274.901264320004 2025-10-18,10:40:23.000,291,11083184,5485,0,1760784022,13118.458784679991,29077.25444433,53274.84536736001 2025-10-18,10:40:24.000,291,11083157,6045,0,1760784023,13118.34426741,26306.85471564,53274.77549616001 2025-10-18,10:40:25.000,291,11083176,5645,0,1760784024,13118.24322276,30000.838506059998,53274.74056056 2025-10-18,10:40:26.000,291,11083199,5965,0,1760784025,13118.11523286999,31385.99960019,53274.69863784001 2025-10-18,10:40:27.000,291,11083121,6205,0,1760784026,13118.088287629995,24921.69362151,53274.62177952 2025-10-18,10:40:28.000,291,11083157,6045,0,1760784027,13118.03439714999,30462.542422800005,53274.59383104 2025-10-18,10:40:29.000,291,11083140,5645,0,1760784028,13118.01418821999,30462.549471930004,53274.5449212 2025-10-18,10:40:30.000,291,11083178,5525,0,1760784029,13117.967034049994,25383.383439989993,53274.48902424001 2025-10-18,10:40:31.000,291,11083120,5565,0,1760784030,13117.899670949999,27691.966465859994,53274.36325608001 2025-10-18,10:40:32.000,291,11083130,5645,0,1760784031,13117.845780469994,29538.923115419995,53274.28639776 2025-10-18,10:40:33.000,291,11083162,5645,0,1760784032,13117.778417369998,29538.937213679994,53274.28639776 2025-10-18,10:40:34.000,291,11083097,6005,0,1760784033,13117.677372719998,30000.690474329997,53274.181590960005 2025-10-18,10:40:35.000,291,11083122,5565,0,1760784034,13117.643691169993,30000.64817955,53274.16761672 2025-10-18,10:40:36.000,291,11083193,6045,0,1760784035,13117.576328069998,27691.987613250007,53274.11870688 2025-10-18,10:40:37.000,291,11083004,5645,0,1760784036,13117.515701279997,28615.522331069995,53274.11171976 2025-10-18,10:40:38.000,291,11083132,5565,0,1760784037,13117.441601869992,29077.25444433,53273.97197736 2025-10-18,10:40:39.000,291,11083129,6284,0,1760784038,13117.300139359992,28153.747923029994,53273.95800312001 2025-10-18,10:40:40.000,291,11083153,6084,0,1760784039,13117.1249953,26768.445846300005,53273.83922208001 2025-10-18,10:40:41.000,291,11083135,5965,0,1760784040,13117.02395065,28615.346102819996,53273.78332512 2025-10-18,10:40:42.000,291,11083118,5645,0,1760784041,13116.94311493,22150.9837311,53273.82524784 2025-10-18,10:40:43.000,291,11083147,5925,0,1760784042,13116.89596075999,30462.140622389998,53273.76935088001 2025-10-18,10:40:44.000,291,11083101,6005,0,1760784043,13116.81512503999,22150.793404590004,53273.62262136001 2025-10-18,10:40:45.000,291,11083090,5725,0,1760784044,13116.75449824999,30462.006688919995,53273.58768576 2025-10-18,10:40:46.000,291,11083149,5925,0,1760784045,13116.680398839999,30462.027836309993,53273.57371152001 2025-10-18,10:40:47.000,291,11083116,5525,0,1760784046,13116.532200019989,32308.991534999994,53273.44095624 2025-10-18,10:40:48.000,291,11083125,5965,0,1760784047,13116.458100609998,30000.267526530006,53273.413007760006 2025-10-18,10:40:49.000,291,11083108,5485,0,1760784048,13116.384001199993,28615.042990229995,53273.33614944001 2025-10-18,10:40:50.000,291,11083124,5525,0,1760784049,13116.309901790002,30000.225231749995,53273.26627824001 2025-10-18,10:40:51.000,291,11083186,5645,0,1760784050,13116.269483930002,30923.696507400004,53273.21038128 2025-10-18,10:40:52.000,291,11083137,5725,0,1760784051,13116.188648210002,30923.766998699997,53273.077626000006 2025-10-18,10:40:53.000,291,11083126,5405,0,1760784052,13116.154966659997,30000.33801783,53273.09160024 2025-10-18,10:40:54.000,291,11083112,5605,0,1760784053,13116.074130939996,31847.273520000002,53272.9728192 2025-10-18,10:40:55.000,291,11083161,5884,0,1760784054,13116.000031529991,26768.01584937,53272.90294800001 2025-10-18,10:40:56.000,291,11083066,5765,0,1760784055,13115.892250569996,31847.174832179997,53272.82608968 2025-10-18,10:40:58.000,291,11083105,6245,0,1760784057,13115.76426068,26768.107488060006,53272.68634728001 2025-10-18,10:40:59.000,291,11083062,5525,0,1760784058,13115.69689757999,29076.901987830002,53272.60250184 2025-10-18,10:41:00.000,291,11083216,5405,0,1760784059,13115.60258924,30000.457853040003,53272.49769504001 2025-10-18,10:41:01.000,291,11083180,5565,0,1760784060,13115.54196245,27691.75499196,53272.51166928 2025-10-18,10:41:02.000,291,11083138,5485,0,1760784061,13115.47459934999,29076.986577389995,53272.37891400001 2025-10-18,10:41:03.000,291,11083136,5725,0,1760784062,13115.346609459993,29538.782132819993,53272.36493976 2025-10-18,10:41:04.000,291,11083151,5965,0,1760784063,13115.319664219998,31385.68238934,53272.35096552001 2025-10-18,10:41:05.000,291,11083155,5805,0,1760784064,13115.232092189988,28153.557596519997,53272.239171600006 2025-10-18,10:41:06.000,291,11083144,5605,0,1760784065,13115.137783849998,30462.218162820005,53272.190261760006 2025-10-18,10:41:07.000,291,11083097,6005,0,1760784066,13115.009793960002,37850.030662799996,53272.120390560005 2025-10-18,10:41:08.000,291,11083144,5765,0,1760784067,13114.827913590001,30462.408489330002,53272.022570880006 2025-10-18,10:41:09.000,291,11083158,5565,0,1760784068,13114.693187389996,29538.951311940007,53271.952699680005 2025-10-18,10:41:10.000,291,11083166,5405,0,1760784069,13114.60561536,26768.67141846,53271.91776408 2025-10-18,10:41:11.000,291,11083157,5965,0,1760784070,13114.470889159995,33233.026741049995,53271.86186712 2025-10-18,10:41:12.000,291,11083160,5405,0,1760784071,13114.369844509994,23998.377426720006,53271.79898304 2025-10-18,10:41:13.000,291,11083160,5605,0,1760784072,13114.309217719994,25845.284732369997,53271.74308608 2025-10-18,10:41:14.000,291,11083188,5485,0,1760784073,13114.221645689999,26307.05209128,53271.61033080001 2025-10-18,10:41:15.000,291,11083207,5845,0,1760784074,13114.100392109998,28154.01578997,53271.54045960001 2025-10-18,10:41:16.000,291,11083164,5445,0,1760784075,13113.985874839993,30000.9653904,53271.51251112001 2025-10-18,10:41:17.000,291,11083139,6005,0,1760784076,13113.938720669998,31847.999580389995,53271.3657816 2025-10-18,10:41:18.000,291,11083123,6205,0,1760784077,13113.817467089997,32309.766939299996,53271.34482024001 2025-10-18,10:41:19.000,291,11083133,6084,0,1760784078,13113.723158749992,26768.911088880006,53271.19809072 2025-10-18,10:41:20.000,291,11083158,5925,0,1760784079,13113.662531959992,26307.136680840005,53271.22603920001 2025-10-18,10:41:21.000,291,11083151,6245,0,1760784080,13113.649059340001,24921.961488450004,53271.1212324 2025-10-18,10:41:22.000,291,11083184,5765,0,1760784081,13113.561487309991,33233.36509929001,53271.08629680001 2025-10-18,10:41:23.000,291,11083134,5765,0,1760784082,13113.46717897,29077.698539520003,53270.97450288 2025-10-18,10:41:24.000,291,11083162,5845,0,1760784083,13113.39981586999,29539.472947560003,53270.897644560006 2025-10-18,10:41:25.000,291,11083089,6165,0,1760784084,13113.30550753,32309.936118419995,53270.93956728001 2025-10-18,10:41:26.000,291,11083174,5525,0,1760784085,13113.190990259995,30001.261453860003,53270.81379912 2025-10-18,10:41:27.000,291,11083147,5925,0,1760784086,13113.022582509999,29539.50114408,53270.76488928 2025-10-18,10:41:28.000,291,11083166,5884,0,1760784087,13112.894592619989,31848.182857770007,53270.681043840006 2025-10-18,10:41:29.000,291,11083201,6165,0,1760784088,13112.813756899988,28615.910033220003,53270.5971984 2025-10-18,10:41:30.000,291,11083147,6005,0,1760784089,13112.753130110003,28615.853640179994,53270.55527568001 2025-10-18,10:41:31.000,291,11083114,5645,0,1760784090,13112.611667600002,25845.369321930004,53270.48540448001 2025-10-18,10:41:32.000,291,11083186,5605,0,1760784091,13112.497150329997,31386.218123219995,53270.35963632 2025-10-18,10:41:33.000,291,11083172,5565,0,1760784092,13112.423050919992,31386.232221479993,53270.31771360001 2025-10-18,10:41:34.000,291,11083148,5725,0,1760784093,13112.402841989991,29077.501163880006,53270.282778 2025-10-18,10:41:35.000,291,11083210,5605,0,1760784094,13112.342215199991,29077.522311270004,53270.23386816 2025-10-18,10:41:36.000,291,11083134,5525,0,1760784095,13112.24790686,29539.282621050006,53270.2129068 2025-10-18,10:41:37.000,291,11083159,6124,0,1760784096,13112.194016379995,30924.514206480002,53270.10111288001 2025-10-18,10:41:38.000,291,11083160,5485,0,1760784097,13112.052553869995,23536.722853889994,53270.01726744 2025-10-18,10:41:39.000,291,11083147,6124,0,1760784098,13111.96498184,32771.58364212001,53269.91246064001 2025-10-18,10:41:40.000,291,11083132,5445,0,1760784099,13111.85720087999,24922.081323659993,53269.86355080001 2025-10-18,10:41:41.000,291,11083097,5805,0,1760784100,13111.709002059994,37389.09510123001,53269.77970536 2025-10-18,10:41:42.000,291,11083137,5884,0,1760784101,13111.533858000003,27692.643182340005,53269.702847040004 2025-10-18,10:41:43.000,291,11083183,5925,0,1760784102,13111.372186560002,27230.90401995,53269.64695008001 2025-10-18,10:41:44.000,291,11083150,5325,0,1760784103,13111.271141910001,27692.622034950007,53269.556117520006 2025-10-18,10:41:45.000,291,11083161,6084,0,1760784104,13111.102734159991,26307.383400389997,53269.45829784001 2025-10-18,10:41:46.000,291,11083141,6245,0,1760784105,13110.94779903,31848.25334907,53269.388426640005 2025-10-18,10:41:47.000,291,11083163,6245,0,1760784106,13110.80633652,24922.088372790007,53269.29759408 2025-10-18,10:41:48.000,291,11083152,5884,0,1760784107,13110.664874009999,29539.430652780007,53269.31156832001 2025-10-18,10:41:49.000,291,11083134,5405,0,1760784108,13110.584038289999,35542.06796037,53269.20676152 2025-10-18,10:41:50.000,291,11083118,5684,0,1760784109,13110.509938879994,23536.842689099998,53269.060032 2025-10-18,10:41:51.000,291,11083165,6245,0,1760784110,13110.456048399989,32309.88677451,53268.96919944 2025-10-18,10:41:52.000,291,11083154,5605,0,1760784111,13110.415630539988,35080.25830668,53269.02509640001 2025-10-18,10:41:53.000,291,11083125,5884,0,1760784112,13110.368476369993,30001.198011689994,53268.90631536001 2025-10-18,10:41:54.000,291,11083223,6005,0,1760784113,13110.280904339998,30001.247355600004,53268.80150856 2025-10-18,10:41:55.000,291,11083104,5684,0,1760784114,13110.267431719993,29539.543438859997,53268.7456116 2025-10-18,10:41:56.000,291,11083192,5565,0,1760784115,13110.220277549997,26307.383400389997,53268.64080480001 2025-10-18,10:41:57.000,291,11083161,6165,0,1760784116,13110.186595999992,30463.08520581,53268.6058692 2025-10-18,10:41:59.000,291,11083124,5525,0,1760784118,13110.240486479997,27231.108444719997,53268.480101040004 2025-10-18,10:42:00.000,291,11083106,5605,0,1760784119,13110.260695409997,27231.108444719997,53268.45215256001 2025-10-18,10:42:01.000,291,11083147,6005,0,1760784120,13110.267431719993,29539.902944489993,53268.32638440001 2025-10-18,10:42:02.000,291,11083201,6045,0,1760784121,13110.267431719993,31386.94418361,53268.36830712 2025-10-18,10:42:03.000,291,11083200,5365,0,1760784122,13110.206804929992,33233.96427534,53268.25651320001 2025-10-18,10:42:04.000,291,11083073,6084,0,1760784123,13110.152914450002,30463.494055350006,53268.165680640006 2025-10-18,10:42:05.000,291,11083197,6124,0,1760784124,13110.065342419992,28616.664290130007,53268.0818352 2025-10-18,10:42:06.000,291,11083240,5405,0,1760784125,13109.971034080001,26307.97552731,53268.13074504 2025-10-18,10:42:07.000,291,11083187,6005,0,1760784126,13109.923879909991,26308.031920349997,53268.08882232001 2025-10-18,10:42:08.000,291,11083146,5725,0,1760784127,13109.8497805,26769.756984480002,53268.011964 2025-10-18,10:42:09.000,291,11083177,6405,0,1760784128,13109.78241739999,24922.80738405,53268.02593824 2025-10-18,10:42:10.000,291,11083191,6165,0,1760784129,13109.755472159995,30463.635037950007,53267.99100264001 2025-10-18,10:42:11.000,291,11083139,5884,0,1760784130,13109.715054299995,26307.912085140008,53267.86523448 2025-10-18,10:42:12.000,291,11083147,5925,0,1760784131,13109.614009649995,27231.263525579998,53267.85824736 2025-10-18,10:42:13.000,291,11083166,5325,0,1760784132,13109.56685548,31848.704493390003,53267.87222160001 2025-10-18,10:42:14.000,291,11083157,6084,0,1760784133,13109.56685548,28616.4457671,53267.809337520004 2025-10-18,10:42:15.000,291,11083161,5925,0,1760784134,13109.56685548,28616.473963619996,53267.73946632 2025-10-18,10:42:16.000,291,11083087,6045,0,1760784135,13109.49949237999,28154.664309929998,53267.662608000006 2025-10-18,10:42:17.000,291,11083134,5445,0,1760784136,13109.553382859995,30925.078136879994,53267.711517840005 2025-10-18,10:42:18.000,291,11083156,5765,0,1760784137,13109.50622869,27231.08729733,53267.65562088001 2025-10-18,10:42:19.000,291,11083188,5925,0,1760784138,13109.46581083,28154.614966020003,53267.641646640004 2025-10-18,10:42:20.000,291,11083120,5565,0,1760784139,13109.452338209994,31386.831397529997,53267.641646640004 2025-10-18,10:42:21.000,291,11083200,5445,0,1760784140,13109.445601899999,30001.5998121,53267.5578012 2025-10-18,10:42:22.000,291,11083036,5165,0,1760784141,13109.432129279994,34619.13946773,53267.45998152 2025-10-18,10:42:23.000,291,11083047,5965,0,1760784142,13109.351293559994,30925.32485643,53267.45998152 2025-10-18,10:42:24.000,291,11083142,5565,0,1760784143,13109.216567359988,28616.74183056,53267.40408456 2025-10-18,10:42:25.000,291,11082992,5605,0,1760784144,13109.236776289988,30925.550428589995,53267.41805880001 2025-10-18,10:42:26.000,291,11083048,5485,0,1760784145,13109.176149499988,33696.0488451,53267.34818760001 2025-10-18,10:42:27.000,291,11083052,5245,0,1760784146,13109.128995329993,28155.221191200006,53267.41107168 2025-10-18,10:42:28.000,291,11083174,5485,0,1760784147,13109.081841159998,31849.282522049994,53267.327226240006 2025-10-18,10:42:29.000,291,11083186,5925,0,1760784148,13109.014478060002,32772.92297682,53267.28530352 2025-10-18,10:42:30.000,291,11083158,5565,0,1760784149,13109.027950679993,31387.733686170002,53267.257355040005 2025-10-18,10:42:31.000,291,11083163,6165,0,1760784150,13108.967323889992,30926.086162470005,53267.2433808 2025-10-18,10:42:32.000,291,11083131,5965,0,1760784151,13109.014478060002,27693.947271390003,53267.2433808 2025-10-18,10:42:33.000,291,11083219,5884,0,1760784152,13108.960587579997,32311.543320059995,53267.16652248 2025-10-18,10:42:34.000,291,11083086,5605,0,1760784153,13108.926906029992,30002.847508110004,53267.22241944 2025-10-18,10:42:35.000,291,11083153,5884,0,1760784154,13108.852806620002,32773.40936679,53267.14556112 2025-10-18,10:42:36.000,291,11083097,6045,0,1760784155,13108.778707209996,31849.931042009994,53267.14556112 2025-10-18,10:42:37.000,291,11083123,5925,0,1760784156,13108.67092625,26308.898963340005,53267.05472856 2025-10-18,10:42:38.000,291,11083155,6005,0,1760784157,13108.59009053,31388.114339189997,53267.040754320005 2025-10-18,10:42:39.000,291,11083174,5565,0,1760784158,13108.475573259995,24923.561640960004,53266.97787024 2025-10-18,10:42:40.000,291,11083151,6005,0,1760784159,13108.435155399995,30002.89685202,53266.991844480006 2025-10-18,10:42:41.000,291,11083172,5525,0,1760784160,13108.374528609995,26770.58173269,53266.90101192 2025-10-18,10:42:42.000,291,11083125,5965,0,1760784161,13108.354319679995,28155.848563770007,53266.90101192 2025-10-18,10:42:43.000,291,11083125,6124,0,1760784162,13108.233066099994,26770.546487040003,53266.88005056 2025-10-18,10:42:44.000,291,11083107,5965,0,1760784163,13108.212857169994,25385.321950740006,53266.873063440005 2025-10-18,10:42:45.000,291,11083186,5605,0,1760784164,13108.165702999999,28617.615922679994,53266.79620512001 2025-10-18,10:42:46.000,291,11083191,5925,0,1760784165,13108.105076209999,28617.672315720003,53266.71235968 2025-10-18,10:42:47.000,291,11083082,5485,0,1760784166,13108.057922039989,30002.974392450007,53266.69139832 2025-10-18,10:42:48.000,291,11083172,5245,0,1760784167,13107.970350009993,29541.26342658,53266.64248848 2025-10-18,10:42:49.000,291,11083147,6405,0,1760784168,13107.909723219993,30003.122424179994,53266.57960440001 2025-10-18,10:42:50.000,291,11083130,5605,0,1760784169,13107.889514289993,31388.332862220006,53266.488771840006 2025-10-18,10:42:51.000,291,11083178,5565,0,1760784170,13107.855832740002,27694.44775962,53266.49575896 2025-10-18,10:42:52.000,291,11083096,5645,0,1760784171,13107.849096429993,32312.057906550006,53266.4747976 2025-10-18,10:42:53.000,291,11083190,5565,0,1760784172,13107.835623810002,29541.538342650005,53266.42588776 2025-10-18,10:42:54.000,291,11083107,6084,0,1760784173,13107.808678569992,27232.83548157,53266.369990800005 2025-10-18,10:42:55.000,291,11083135,6045,0,1760784174,13107.795205950002,30926.910910680002,53266.3350552 2025-10-18,10:42:56.000,291,11083161,5925,0,1760784175,13107.842360119997,27694.631037,53266.27915824 2025-10-18,10:42:57.000,291,11083157,6165,0,1760784176,13107.916459530003,28618.151656560003,53266.300119600004 2025-10-18,10:42:58.000,291,11083164,5765,0,1760784177,13107.916459530003,32312.212987410006,53266.22326128001 2025-10-18,10:43:00.000,291,11083115,6124,0,1760784179,13107.929932149993,31388.840399580004,53266.18133856 2025-10-18,10:43:01.000,291,11083146,5405,0,1760784180,13107.923195839998,27233.15269242,53266.11845448 2025-10-18,10:43:02.000,291,11083117,5884,0,1760784181,13107.896250600003,27695.004640889994,53266.11146736 2025-10-18,10:43:03.000,291,11083140,5605,0,1760784182,13107.855832740002,27694.976444369997,53266.083518880005 2025-10-18,10:43:04.000,291,11083114,5605,0,1760784183,13107.849096429993,28618.52526045,53266.10448024001 2025-10-18,10:43:05.000,291,11083136,5645,0,1760784184,13107.788469639992,33697.79702934,53266.04159616 2025-10-18,10:43:06.000,291,11083214,5684,0,1760784185,13107.734579160002,27695.032837410006,53265.95775072001 2025-10-18,10:43:07.000,291,11083159,6124,0,1760784186,13107.687424989992,30465.48191001,53265.9507636 2025-10-18,10:43:08.000,291,11083114,5684,0,1760784187,13107.640270819997,30927.25631805,53265.92980224001 2025-10-18,10:43:09.000,291,11083092,5605,0,1760784188,13107.633534510001,30003.806189790004,53265.94377648 2025-10-18,10:43:10.000,291,11083159,6245,0,1760784189,13107.586380339992,21230.543581349993,53265.915828000005 2025-10-18,10:43:11.000,291,11083119,5965,0,1760784190,13107.613325580001,30003.954221520005,53265.88787952001 2025-10-18,10:43:12.000,291,11083127,5925,0,1760784191,13107.539226169996,29080.475896739998,53265.90185376 2025-10-18,10:43:13.000,291,11083111,5965,0,1760784192,13107.45165414,26309.970431099995,53265.818008320006 2025-10-18,10:43:14.000,291,11083102,5485,0,1760784193,13107.41123628,30465.862563029994,53265.82499544 2025-10-18,10:43:15.000,291,11083112,5605,0,1760784194,13107.33040056,30465.848464769995,53265.75512424 2025-10-18,10:43:16.000,291,11083202,5684,0,1760784195,13107.32366424999,30465.883710420007,53265.72018864001 2025-10-18,10:43:17.000,291,11083121,6045,0,1760784196,13107.337136869995,33236.41737258001,53265.68525304 2025-10-18,10:43:18.000,291,11083101,6245,0,1760784197,13107.24956484,29542.475876940007,53265.699227280005 2025-10-18,10:43:19.000,291,11083115,5925,0,1760784198,13107.20914698,31389.573509099995,53265.580446240005 2025-10-18,10:43:20.000,291,11083211,6084,0,1760784199,13107.12831126,26772.097295640007,53265.580446240005 2025-10-18,10:43:21.000,291,11083182,5525,0,1760784200,13107.0878934,33236.77687821,53265.46865232 2025-10-18,10:43:22.000,291,11083136,5805,0,1760784201,13107.034002919994,31389.890719949995,53265.53852352 2025-10-18,10:43:23.000,291,11083177,5925,0,1760784202,13106.926221959999,32775.256238849994,53265.482626560006 2025-10-18,10:43:24.000,291,11083134,5684,0,1760784203,13106.818440999989,31851.7849632,53265.40576824001 2025-10-18,10:43:25.000,291,11083194,5725,0,1760784204,13106.730868969993,29543.18078994,53265.39878112 2025-10-18,10:43:26.000,291,11083177,6084,0,1760784205,13106.703923729998,30005.032738409995,53265.35685840001 2025-10-18,10:43:27.000,291,11083142,5525,0,1760784206,13106.623088009997,25849.189950390006,53265.27301296 2025-10-18,10:43:28.000,291,11083142,5565,0,1760784207,13106.575933840002,32313.961171650008,53265.196154640005 2025-10-18,10:43:29.000,291,11083147,5845,0,1760784208,13106.569197529992,30005.180770139996,53265.2520516 2025-10-18,10:43:30.000,291,11083175,6165,0,1760784209,13106.528779669992,27234.640058849996,53265.1821804 2025-10-18,10:43:31.000,291,11083116,5565,0,1760784210,13106.501834429997,29543.476853400003,53265.15423192 2025-10-18,10:43:32.000,291,11083156,5725,0,1760784211,13106.488361809992,32775.80607099,53265.16820616001 2025-10-18,10:43:33.000,291,11083154,5725,0,1760784212,13106.481625499997,29543.441607750006,53265.06339936 2025-10-18,10:43:34.000,291,11083175,6084,0,1760784213,13106.501834429997,28619.93508645,53265.0075024 2025-10-18,10:43:35.000,291,11083099,6245,0,1760784214,13106.535515980002,28158.287562750003,53265.03545088 2025-10-18,10:43:36.000,291,11083096,5565,0,1760784215,13106.582670149997,28158.463791000002,53265.01448952 2025-10-18,10:43:37.000,291,11083110,5765,0,1760784216,13106.589406459992,32314.454610750006,53264.96557968 2025-10-18,10:43:38.000,291,11083109,6005,0,1760784217,13106.650033249993,30467.519108580003,53264.93064408001 2025-10-18,10:43:39.000,291,11083144,5405,0,1760784218,13106.744341589998,30929.406302699994,53264.80487592001 2025-10-18,10:43:40.000,291,11083135,6205,0,1760784219,13106.690451109993,24003.065098170002,53264.87474712 2025-10-18,10:43:41.000,291,11083149,6205,0,1760784220,13106.670242179993,27697.232165969996,53264.84679864 2025-10-18,10:43:42.000,291,11083157,6245,0,1760784221,13106.643296939998,29082.611783130007,53264.790901680004 2025-10-18,10:43:43.000,291,11083153,5925,0,1760784222,13106.602879079997,34161.98223984,53264.790901680004 2025-10-18,10:43:44.000,291,11083143,5884,0,1760784223,13106.609615389993,34623.77779527,53264.76295320001 2025-10-18,10:43:45.000,291,11083115,5884,0,1760784224,13106.522043359997,28620.795080309996,53264.77692744 2025-10-18,10:43:46.000,291,11083146,5645,0,1760784225,13106.447943949992,30006.1112553,53264.75596608001 2025-10-18,10:43:47.000,291,11083141,6045,0,1760784226,13106.454680260002,29544.30160161,53264.70705624 2025-10-18,10:43:48.000,291,11083142,5485,0,1760784227,13106.387317159992,32776.71540876001,53264.70006912 2025-10-18,10:43:49.000,291,11083175,5805,0,1760784228,13106.319954059996,28620.802129439995,53264.70006912 2025-10-18,10:43:50.000,291,11083089,6084,0,1760784229,13106.259327269996,31391.45562681,53264.60923656 2025-10-18,10:43:51.000,291,11083047,6245,0,1760784230,13106.14480999999,32776.77885093,53264.65115928 2025-10-18,10:43:52.000,291,11083054,5525,0,1760784231,13106.077446899995,36009.079872,53264.58128808 2025-10-18,10:43:53.000,291,11083058,5605,0,1760784232,13106.02355641999,31853.145445290007,53264.574300960005 2025-10-18,10:43:54.000,291,11083008,5725,0,1760784233,13105.94945701,32314.870509419998,53264.56032672 2025-10-18,10:43:55.000,291,11083057,6045,0,1760784234,13105.88883022,25388.28258534,53264.49744264001 2025-10-18,10:43:56.000,291,11083129,5765,0,1760784235,13105.86862129,32314.722477689997,53264.44853280001 2025-10-18,10:43:57.000,291,11083153,5884,0,1760784236,13105.88883022,30006.012567480007,53264.476481280006 2025-10-18,10:43:58.000,291,11083091,6165,0,1760784237,13105.855148669994,29544.188815529997,53264.357700240005 2025-10-18,10:43:59.000,291,11083087,6084,0,1760784238,13105.86188497999,24002.973459479996,53264.37866160001 2025-10-18,10:44:01.000,291,11083134,5605,0,1760784240,13105.84841236,31391.10317031,53264.32276464 2025-10-18,10:44:02.000,291,11083134,5125,0,1760784241,13105.787785569999,29082.287523150007,53264.238919200005 2025-10-18,10:44:03.000,291,11083154,5485,0,1760784242,13105.80125818999,30929.32876227,53264.22494496 2025-10-18,10:44:04.000,291,11083112,5605,0,1760784243,13105.80125818999,29544.13242249,53264.17603512 2025-10-18,10:44:05.000,291,11083133,5965,0,1760784244,13105.76084032999,32314.771821600007,53264.141099520006 2025-10-18,10:44:06.000,291,11083142,5445,0,1760784245,13105.720422469989,27697.154625540003,53264.169048 2025-10-18,10:44:07.000,291,11083180,5565,0,1760784246,13105.612641509993,33238.33473594001,53264.09218968001 2025-10-18,10:44:08.000,291,11083182,5485,0,1760784247,13105.538542099988,35085.46056462001,53264.071228320005 2025-10-18,10:44:09.000,291,11083185,6045,0,1760784248,13105.410552209993,27235.535298360002,53264.04327984001 2025-10-18,10:44:10.000,291,11083192,5684,0,1760784249,13105.390343279993,28159.020672269995,53264.01533136001 2025-10-18,10:44:11.000,291,11083142,5805,0,1760784250,13105.329716489992,23079.643166430003,53263.952447280004 2025-10-18,10:44:12.000,291,11083141,5925,0,1760784251,13105.242144459997,24003.156736859994,53263.91052456 2025-10-18,10:44:13.000,291,11083116,5285,0,1760784252,13105.188253979992,30929.631874860002,53263.88257608 2025-10-18,10:44:14.000,291,11083158,5525,0,1760784253,13105.127627189991,28620.844424220006,53263.805717760006 2025-10-18,10:44:15.000,291,11083130,5485,0,1760784254,13105.060264089996,31853.314624410006,53263.79174352 2025-10-18,10:44:16.000,291,11083198,5645,0,1760784255,13104.979428369996,34162.087976790004,53263.72187232 2025-10-18,10:44:17.000,291,11083171,6084,0,1760784256,13104.95248313,31853.335771800004,53263.77078216 2025-10-18,10:44:18.000,291,11083142,5765,0,1760784257,13104.858174789995,30929.82220137,53263.67994960001 2025-10-18,10:44:19.000,291,11083083,5925,0,1760784258,13104.757130139995,33238.778831129996,53263.59610416 2025-10-18,10:44:20.000,291,11083170,5725,0,1760784259,13104.656085489994,30006.548301360002,53263.58911704001 2025-10-18,10:44:21.000,291,11083221,6245,0,1760784260,13104.62240393999,24927.241286820004,53263.49129736001 2025-10-18,10:44:22.000,291,11083139,6005,0,1760784261,13104.615667629994,29544.95012157,53263.42142616001 2025-10-18,10:44:23.000,291,11083193,5925,0,1760784262,13104.60219500999,26312.79713223,53263.44238752001 2025-10-18,10:44:24.000,291,11083130,5684,0,1760784263,13104.548304529999,31854.132323490005,53263.37251632001 2025-10-18,10:44:25.000,291,11083208,5485,0,1760784264,13104.514622979994,31854.245109569994,53263.30963224 2025-10-18,10:44:26.000,291,11083195,6205,0,1760784265,13104.453996189994,32316.181647599995,53263.3305936 2025-10-18,10:44:27.000,291,11083154,5485,0,1760784266,13104.440523569989,27236.761846980007,53263.25373528001 2025-10-18,10:44:28.000,291,11083176,5405,0,1760784267,13104.386633089998,31854.590516940007,53263.24674816001 2025-10-18,10:44:29.000,291,11083168,5645,0,1760784268,13104.400105709989,30931.020553470007,53263.1908512 2025-10-18,10:44:30.000,291,11083184,5725,0,1760784269,13104.366424159998,30469.337784119998,53263.10700576001 2025-10-18,10:44:31.000,291,11083135,6084,0,1760784270,13104.332742609993,28622.247201089995,53263.10700576001 2025-10-18,10:44:32.000,291,11083161,6045,0,1760784271,13104.272115819993,25851.565507199994,53263.04412168 2025-10-18,10:44:33.000,291,11083167,5805,0,1760784272,13104.251906889993,28622.261299349993,53262.97425048 2025-10-18,10:44:34.000,291,11083189,5725,0,1760784273,13104.258643200003,29083.993412609998,53262.967263360006 2025-10-18,10:44:35.000,291,11083150,5565,0,1760784274,13104.245170579998,28160.465743919995,53262.99521184 2025-10-18,10:44:36.000,291,11083167,6084,0,1760784275,13104.251906889993,28622.282446740006,53262.967263360006 2025-10-18,10:44:37.000,291,11083139,5884,0,1760784276,13104.265379509998,30007.640916510005,53262.88341792 2025-10-18,10:44:38.000,291,11083145,6205,0,1760784277,13104.231697959993,27698.76887631,53262.81354672 2025-10-18,10:44:39.000,291,11083184,5365,0,1760784278,13104.238434270002,29545.866508470004,53262.7366884 2025-10-18,10:44:40.000,291,11083118,5525,0,1760784279,13104.224961649998,31392.87955107,53262.79258536001 2025-10-18,10:44:41.000,291,11083132,5925,0,1760784280,13104.238434270002,29084.042756519993,53262.65983008 2025-10-18,10:44:42.000,291,11083114,5605,0,1760784281,13104.292324749993,28160.437547399997,53262.65983008 2025-10-18,10:44:43.000,291,11083146,5805,0,1760784282,13104.373160469993,28622.303594130004,53262.65284296001 2025-10-18,10:44:44.000,291,11083108,5805,0,1760784283,13104.494414049994,27698.811171089998,53262.58995888 2025-10-18,10:44:45.000,291,11083162,5805,0,1760784284,13104.453996189994,30469.535159759995,53262.61790736 2025-10-18,10:44:46.000,291,11083181,5805,0,1760784285,13104.433787259994,32778.51998604,53262.52008768 2025-10-18,10:44:47.000,291,11083141,6084,0,1760784286,13104.433787259994,33240.35783625,53262.56899752 2025-10-18,10:44:48.000,291,11083130,5605,0,1760784287,13104.359687849988,25851.995504129998,53262.48515208001 2025-10-18,10:44:49.000,291,11083148,5684,0,1760784288,13104.319269989988,29546.190768450004,53262.52008768 2025-10-18,10:44:50.000,291,11083085,6045,0,1760784289,13104.245170579998,30008.00042214,53262.513100560005 2025-10-18,10:44:51.000,291,11083127,6005,0,1760784290,13104.332742609993,26775.593664119995,53262.53406192001 2025-10-18,10:44:52.000,291,11083134,5684,0,1760784291,13104.359687849988,30469.81712496,53262.464190720006 2025-10-18,10:44:53.000,291,11083146,5565,0,1760784292,13104.366424159998,25852.101241080003,53262.47816496 2025-10-18,10:44:54.000,291,11083104,5405,0,1760784293,13104.346215229998,28161.001477800004,53262.422268 2025-10-18,10:44:55.000,291,11083122,5485,0,1760784294,13104.359687849988,33702.2520795,53262.42925512 2025-10-18,10:44:56.000,291,11083141,6245,0,1760784295,13104.272115819993,34163.97714363001,53262.464190720006 2025-10-18,10:44:57.000,291,11083119,5725,0,1760784296,13104.238434270002,26313.74171565,53262.48515208001 2025-10-18,10:44:58.000,291,11083119,5884,0,1760784297,13104.137389620002,27237.361023029996,53262.422268 2025-10-18,10:44:59.000,291,11083179,6084,0,1760784298,13104.137389620002,33240.421278420006,53262.415280880006 2025-10-18,10:45:00.000,291,11083174,5365,0,1760784299,13104.110444379992,29084.46570432,53262.40829376001 2025-10-18,10:45:02.000,291,11083113,5965,0,1760784301,13104.070026519992,27699.022644990007,53262.345409680005 2025-10-18,10:45:03.000,291,11083111,5925,0,1760784302,13103.982454489997,27237.255286080006,53262.35938392 2025-10-18,10:45:04.000,291,11083120,5565,0,1760784303,13103.921827699996,27698.95215369,53262.32444832 2025-10-18,10:45:05.000,291,11083140,5525,0,1760784304,13103.861200909996,31854.921826050006,53262.31746120001 2025-10-18,10:45:06.000,291,11083153,6084,0,1760784305,13103.827519359991,33702.04060560001,53262.28951272001 2025-10-18,10:45:07.000,291,11083160,5525,0,1760784306,13103.83425567,28160.71246347,53262.296499840006 2025-10-18,10:45:08.000,291,11083154,5445,0,1760784307,13103.894882460001,31393.03463193,53262.24060288001 2025-10-18,10:45:09.000,291,11083173,5965,0,1760784308,13103.921827699996,26775.438583259995,53262.14977032001 2025-10-18,10:45:10.000,291,11083180,5525,0,1760784309,13103.935300320001,30007.944029100006,53262.19868016001 2025-10-18,10:45:11.000,291,11083172,5645,0,1760784310,13103.962245559997,32316.92885538,53262.226628640004 2025-10-18,10:45:12.000,291,11083158,5805,0,1760784311,13103.962245559997,29084.663079959995,53262.15675744 2025-10-18,10:45:13.000,291,11083229,6324,0,1760784312,13103.861200909996,30008.247141689993,53262.14977032001 2025-10-18,10:45:14.000,291,11083167,5805,0,1760784313,13103.780365189996,30470.11318842,53262.1427832 2025-10-18,10:45:15.000,291,11083014,5805,0,1760784314,13103.679320539995,28622.84637714,53262.10086048001 2025-10-18,10:45:16.000,291,11083179,6205,0,1760784315,13103.60522112999,25390.36912782,53261.98906656 2025-10-18,10:45:17.000,291,11083142,5725,0,1760784316,13103.497440169995,26775.678253680002,53262.010027920005 2025-10-18,10:45:18.000,291,11083180,5645,0,1760784317,13103.396395519994,27699.149529329996,53261.940156720004 2025-10-18,10:45:19.000,291,11083124,5765,0,1760784318,13103.349241349999,34625.80794471,53261.912208240006 2025-10-18,10:45:20.000,291,11083163,6165,0,1760784319,13103.281878249989,34164.07583145,53261.82137568 2025-10-18,10:45:21.000,291,11083188,5445,0,1760784320,13103.275141939994,27237.459710850002,53261.842337040005 2025-10-18,10:45:22.000,291,11083189,6165,0,1760784321,13103.214515149994,27237.509054759998,53261.80041432 2025-10-18,10:45:23.000,291,11083167,6124,0,1760784322,13103.133679429993,30931.774810379997,53261.77945296 2025-10-18,10:45:24.000,291,11083124,5325,0,1760784323,13103.025898469998,30008.18369952,53261.723556000004 2025-10-18,10:45:25.000,291,11083142,5565,0,1760784324,13102.864227029997,33702.42125862,53261.66765904001 2025-10-18,10:45:26.000,291,11083152,5525,0,1760784325,13102.796863930002,28161.156558660005,53261.68163328 2025-10-18,10:45:27.000,291,11083091,6245,0,1760784326,13102.742973449996,24005.17278804,53261.54887800001 2025-10-18,10:45:28.000,291,11083145,5965,0,1760784327,13102.682346659996,30469.95105843,53261.576826480006 2025-10-18,10:45:29.000,291,11083151,5884,0,1760784328,13102.662137729996,36934.76457447,53261.54189088 2025-10-18,10:45:30.000,291,11083132,5365,0,1760784329,13102.668874039991,28622.712443669996,53261.49996816001 2025-10-18,10:45:31.000,291,11083168,5645,0,1760784330,13102.601510939996,28622.599657590006,53261.47201968 2025-10-18,10:45:32.000,291,11083191,6205,0,1760784331,13102.567829389991,30007.84534128,53261.41612272 2025-10-18,10:45:33.000,291,11083175,6084,0,1760784332,13102.55435677,24466.46785524,53261.32529016 2025-10-18,10:45:34.000,291,11083206,5684,0,1760784333,13102.51393891,32778.37900344,53261.35323864 2025-10-18,10:45:35.000,291,11083184,5565,0,1760784334,13102.399421639995,27237.043812179996,53261.40214848001 2025-10-18,10:45:36.000,291,11083147,6005,0,1760784335,13102.30511329999,24928.192919370005,53261.409135600006 2025-10-18,10:45:37.000,291,11083107,5965,0,1760784336,13102.22427757999,24928.178821110007,53261.339264400005 2025-10-18,10:45:38.000,291,11083164,5405,0,1760784337,13102.217541269994,31393.020533670002,53261.220483360004 2025-10-18,10:45:39.000,291,11083155,5965,0,1760784338,13102.16365078999,28622.395232819996,53261.15061216 2025-10-18,10:45:40.000,291,11083147,6165,0,1760784339,13102.116496619994,28160.649021300007,53261.122663680006 2025-10-18,10:45:41.000,291,11083195,6124,0,1760784340,13102.082815069989,28160.606726519996,53261.16458640001 2025-10-18,10:45:42.000,291,11083105,6084,0,1760784341,13101.995243039994,27698.846416739994,53261.0597796 2025-10-18,10:45:43.000,291,11083096,5365,0,1760784342,13101.954825179993,34625.469586470004,53260.99689552001 2025-10-18,10:45:44.000,291,11083145,5884,0,1760784343,13101.867253149998,30007.739604329996,53260.96195992 2025-10-18,10:45:45.000,291,11083146,5485,0,1760784344,13101.786417429998,26313.487946969995,53260.906062960006 2025-10-18,10:45:46.000,291,11083227,6005,0,1760784345,13101.766208499997,32778.273266489996,53260.82221752 2025-10-18,10:45:47.000,291,11083111,6205,0,1760784346,13101.732526949992,30007.598621729994,53260.82221752 2025-10-18,10:45:48.000,291,11083169,6045,0,1760784347,13101.719054330002,27237.050861309996,53260.75933344001 2025-10-18,10:45:49.000,291,11083137,5884,0,1760784348,13101.745999569997,28160.705414340002,53260.70343648 2025-10-18,10:45:50.000,291,11083187,5805,0,1760784349,13101.739263260002,31393.260204089995,53260.73138496001 2025-10-18,10:45:51.000,291,11083043,6005,0,1760784350,13101.752735879993,28622.66309976,53260.78029480001 2025-10-18,10:45:52.000,291,11083141,6205,0,1760784351,13101.692109089992,30469.894665390006,53260.72439784 2025-10-18,10:45:53.000,291,11083192,5445,0,1760784352,13101.732526949992,23543.257397399997,53260.69644936 2025-10-18,10:45:54.000,291,11083161,5965,0,1760784353,13101.745999569997,26314.009582590006,53260.65452664 2025-10-18,10:45:55.000,291,11083162,5405,0,1760784354,13101.766208499997,27699.473789309995,53260.619591040006 2025-10-18,10:45:56.000,291,11083199,5965,0,1760784355,13101.745999569997,32779.069818179996,53260.57766832 2025-10-18,10:45:57.000,291,11083139,6084,0,1760784356,13101.719054330002,25852.425501060003,53260.56369408001 2025-10-18,10:45:58.000,291,11083215,6245,0,1760784357,13101.698845400002,30470.218925370005,53260.52177136001 2025-10-18,10:45:59.000,291,11083196,5565,0,1760784358,13101.658427540002,31393.753643189993,53260.52177136001 2025-10-18,10:46:00.000,291,11083147,6084,0,1760784359,13101.719054330002,26314.171712580006,53260.45888728 2025-10-18,10:46:01.000,291,11083188,5445,0,1760784360,13101.779681120002,28623.064900170008,53260.51478424 2025-10-18,10:46:02.000,291,11083153,6084,0,1760784361,13101.847044219998,31855.556247750006,53260.49382288001 2025-10-18,10:46:03.000,291,11083179,5925,0,1760784362,13101.914407319993,32779.168506,53260.45888728 2025-10-18,10:46:04.000,291,11083088,5565,0,1760784363,13101.975034109993,28161.410327339996,53260.451900160006 2025-10-18,10:46:05.000,291,11083102,5645,0,1760784364,13102.022188279989,30470.42335014,53260.44491304001 2025-10-18,10:46:06.000,291,11083170,5605,0,1760784365,13101.988506729998,30008.65599123,53260.40997744 2025-10-18,10:46:07.000,291,11083113,5965,0,1760784366,13101.961561489989,29085.057831240003,53260.44491304001 2025-10-18,10:46:08.000,291,11083120,5645,0,1760784367,13101.954825179993,31393.83118362,53260.52177136001 2025-10-18,10:46:09.000,291,11083137,5925,0,1760784368,13101.961561489989,24928.933078019996,53260.51478424 2025-10-18,10:46:10.000,291,11083142,5525,0,1760784369,13102.028924589998,27237.833314739997,53260.48683576 2025-10-18,10:46:11.000,291,11083158,5925,0,1760784370,13102.042397209989,29546.846337540002,53260.500810000005 2025-10-18,10:46:12.000,291,11083111,6005,0,1760784371,13102.028924589998,30470.44449753,53260.51478424 2025-10-18,10:46:13.000,291,11083173,6045,0,1760784372,13101.941352559988,36011.89952399999,53260.56369408001 2025-10-18,10:46:14.000,291,11083171,5805,0,1760784373,13101.914407319993,31394.084952300007,53260.52177136001 2025-10-18,10:46:15.000,291,11083151,5965,0,1760784374,13101.880725769988,30932.409232079997,53260.47286152001 2025-10-18,10:46:16.000,291,11083151,5884,0,1760784375,13101.867253149998,27700.002474060006,53260.61260392001 2025-10-18,10:46:17.000,291,11083153,6005,0,1760784376,13101.853780529993,28623.6358797,53260.57766832 2025-10-18,10:46:18.000,291,11083148,5565,0,1760784377,13101.880725769988,34626.87941247001,53260.57766832 2025-10-18,10:46:19.000,291,11083183,6045,0,1760784378,13101.853780529993,30932.768737709994,53260.58465544 2025-10-18,10:46:20.000,291,11083155,5925,0,1760784379,13101.907671009998,30932.747590319996,53260.5357456 2025-10-18,10:46:21.000,291,11083074,5445,0,1760784380,13101.900934699988,29547.480759240003,53260.549719840004 2025-10-18,10:46:22.000,291,11083105,6245,0,1760784381,13101.968297799998,29547.66403662,53260.6056168 2025-10-18,10:46:23.000,291,11083103,5925,0,1760784382,13101.961561489989,31394.853307469995,53260.56369408001 2025-10-18,10:46:24.000,291,11083085,5925,0,1760784383,13102.042397209989,31394.923798770003,53260.63356528 2025-10-18,10:46:25.000,291,11083119,5925,0,1760784384,13102.109760309999,29085.988316400006,53260.68247512 2025-10-18,10:46:26.000,291,11083182,5765,0,1760784385,13102.156914479994,30933.142341600003,53260.58465544 2025-10-18,10:46:27.000,291,11083106,5805,0,1760784386,13102.20406864999,26315.34186816,53260.58465544 2025-10-18,10:46:28.000,291,11083036,5405,0,1760784387,13102.26469543999,30471.480719640007,53260.66151376001 2025-10-18,10:46:29.000,291,11083194,5565,0,1760784388,13102.278168059995,30471.55121094,53260.71042360001 2025-10-18,10:46:30.000,291,11083097,5925,0,1760784389,13102.217541269994,30009.804999419997,53260.70343648 2025-10-18,10:46:31.000,291,11083072,5445,0,1760784390,13102.217541269994,32780.59243026,53260.7453592 2025-10-18,10:46:32.000,291,11083081,6124,0,1760784391,13102.20406864999,27701.059843559997,53260.69644936 2025-10-18,10:46:33.000,291,11083100,5725,0,1760784392,13102.217541269994,34628.028420660004,53260.71042360001 2025-10-18,10:46:34.000,291,11083113,6045,0,1760784393,13102.257959129995,27239.511007680005,53260.66151376001 2025-10-18,10:46:35.000,291,11083101,6005,0,1760784394,13102.257959129995,29548.4817357,53260.69644936 2025-10-18,10:46:36.000,291,11083124,5645,0,1760784395,13102.24448650999,28163.102118540002,53260.75234632 2025-10-18,10:46:37.000,291,11083086,5405,0,1760784396,13102.27143175,30933.783812430003,53260.738372080006 2025-10-18,10:46:38.000,291,11083105,6124,0,1760784397,13102.278168059995,28624.862428320004,53260.73138496001 2025-10-18,10:46:39.000,291,11083123,5965,0,1760784398,13102.29164068,27239.588548109998,53260.738372080006 2025-10-18,10:46:40.000,291,11083084,5485,0,1760784399,13102.257959129995,30010.312536779995,53260.72439784 2025-10-18,10:46:41.000,291,11083027,6365,0,1760784400,13102.19059603,24930.723557039993,53260.717410720004 2025-10-18,10:46:42.000,291,11083102,5805,0,1760784401,13102.129969239999,28625.08095135,53260.77330768 2025-10-18,10:46:43.000,291,11083106,5684,0,1760784402,13102.082815069989,35551.9437915,53260.766320560004 2025-10-18,10:46:44.000,291,11083083,6124,0,1760784403,13101.954825179993,28625.003410920006,53260.717410720004 2025-10-18,10:46:45.000,291,11083179,6245,0,1760784404,13101.860516839988,27701.391152669996,53260.78029480001 2025-10-18,10:46:46.000,291,11083161,6045,0,1760784405,13101.873989459993,25392.406326390003,53260.69644936 2025-10-18,10:46:47.000,291,11083101,5884,0,1760784406,13101.853780529993,34166.26106175,53260.738372080006 2025-10-18,10:46:48.000,291,11083134,5485,0,1760784407,13101.894198389993,27239.489860290007,53260.71042360001 2025-10-18,10:46:49.000,291,11083083,5845,0,1760784408,13101.914407319993,27239.511007680005,53260.72439784 2025-10-18,10:46:50.000,291,11083111,5925,0,1760784409,13101.961561489989,27239.56035159,53260.717410720004 2025-10-18,10:46:51.000,291,11083123,5965,0,1760784410,13101.927879939998,31857.515905890003,53260.70343648 2025-10-18,10:46:52.000,291,11083151,5884,0,1760784411,13101.941352559988,30010.354831560006,53260.75933344001 2025-10-18,10:46:53.000,291,11083191,6084,0,1760784412,13101.921143629988,30934.058728500007,53260.72439784 2025-10-18,10:46:54.000,291,11083179,6124,0,1760784413,13101.968297799998,30472.234976549997,53260.75234632 2025-10-18,10:46:55.000,291,11083108,5725,0,1760784414,13101.975034109993,30010.495814160007,53260.68946224001 2025-10-18,10:46:56.000,291,11083166,5684,0,1760784415,13102.022188279989,28625.278326989996,53260.717410720004 2025-10-18,10:46:57.000,291,11083186,5485,0,1760784416,13102.049133519999,32319.670966949998,53260.7453592 2025-10-18,10:46:58.000,291,11083105,5684,0,1760784417,13102.096287689994,23545.703445510007,53260.75933344001 2025-10-18,10:46:59.000,291,11083139,5925,0,1760784418,13102.096287689994,28163.581459380002,53260.80824328001 2025-10-18,10:47:00.000,291,11083183,5925,0,1760784419,13102.055869829994,26316.420385050005,53260.75933344001 2025-10-18,10:47:01.000,291,11083150,5525,0,1760784420,13102.035660899994,27701.792953080003,53260.8152304 2025-10-18,10:47:02.000,291,11083190,5805,0,1760784421,13102.055869829994,32319.678016079997,53260.8152304 2025-10-18,10:47:03.000,291,11083166,5485,0,1760784422,13102.082815069989,29548.834192199996,53260.836191760005 2025-10-18,10:47:04.000,291,11083165,6365,0,1760784423,13102.089551379999,28625.23603221,53260.850166 2025-10-18,10:47:05.000,291,11083149,5845,0,1760784424,13102.12323292999,26778.074957880002,53260.934011440004 2025-10-18,10:47:06.000,291,11083191,6245,0,1760784425,13102.136705549994,26316.244156800007,53260.87112736 2025-10-18,10:47:07.000,291,11083219,5925,0,1760784426,13102.170387099999,29548.94697828,53260.934011440004 2025-10-18,10:47:08.000,291,11083173,6045,0,1760784427,13102.217541269994,26778.27938265,53260.91305008 2025-10-18,10:47:09.000,291,11083152,5645,0,1760784428,13102.22427757999,30010.939909349996,53260.92702432001 2025-10-18,10:47:10.000,291,11083178,5525,0,1760784429,13102.24448650999,32320.065718230006,53260.91305008 2025-10-18,10:47:11.000,291,11083184,5405,0,1760784430,13102.23101389,33243.72732039,53260.91305008 2025-10-18,10:47:12.000,291,11083158,5805,0,1760784431,13102.22427757999,31858.453440180005,53260.954972800006 2025-10-18,10:47:13.000,291,11083172,5445,0,1760784432,13102.278168059995,25393.40025372,53260.9899084 2025-10-18,10:47:14.000,291,11083138,5605,0,1760784433,13102.32532222999,30473.087921280006,53261.01086976 2025-10-18,10:47:15.000,291,11083224,5605,0,1760784434,13102.3724764,30934.77773976,53261.02484400001 2025-10-18,10:47:16.000,291,11083121,5925,0,1760784435,13102.379212709995,31858.319506710002,53261.0597796 2025-10-18,10:47:17.000,291,11083182,5565,0,1760784436,13102.480257359995,33705.61451451,53261.08772808 2025-10-18,10:47:18.000,291,11083197,5884,0,1760784437,13102.53414784,30934.996262789995,53261.08772808 2025-10-18,10:47:19.000,291,11083255,5565,0,1760784438,13102.621719869996,31858.601471910006,53261.18554776 2025-10-18,10:47:20.000,291,11083214,5565,0,1760784439,13102.662137729996,33244.107973410006,53261.15759928 2025-10-18,10:47:21.000,291,11083164,5325,0,1760784440,13102.722764519996,28164.42030585,53261.22747048 2025-10-18,10:47:22.000,291,11083137,6205,0,1760784441,13102.729500829992,31397.151323850005,53261.220483360004 2025-10-18,10:47:23.000,291,11083161,5884,0,1760784442,13102.810336549992,27702.885568230005,53261.24843184 2025-10-18,10:47:24.000,291,11083139,5884,0,1760784443,13102.776655000001,29088.335676689996,53261.25541896 2025-10-18,10:47:25.000,291,11083201,6245,0,1760784444,13102.837281790002,30011.898591029996,53261.339264400005 2025-10-18,10:47:26.000,291,11083192,5485,0,1760784445,13102.904644889997,27702.885568230005,53261.339264400005 2025-10-18,10:47:27.000,291,11083235,5925,0,1760784446,13102.938326440002,30012.00432798,53261.409135600006 2025-10-18,10:47:28.000,291,11083152,5605,0,1760784447,13103.025898469998,33706.56614706,53261.38118712001 2025-10-18,10:47:29.000,291,11083176,5725,0,1760784448,13103.052843709993,29550.645818610006,53261.437084080004 2025-10-18,10:47:30.000,291,11083242,5565,0,1760784449,13103.079788949988,25856.429406900003,53261.46503256 2025-10-18,10:47:31.000,291,11083189,5884,0,1760784450,13103.086525259998,35092.622480699996,53261.555865120004 2025-10-18,10:47:32.000,291,11083134,5845,0,1760784451,13103.046107399998,30936.490678350005,53261.5838136 2025-10-18,10:47:33.000,291,11083146,5525,0,1760784452,13103.012425849993,23085.959186909997,53261.63971056 2025-10-18,10:47:34.000,291,11083146,5445,0,1760784453,13103.079788949988,25856.817109049996,53261.5838136 2025-10-18,10:47:35.000,291,11083182,5325,0,1760784454,13103.093261569993,26318.640861000007,53261.73054312 2025-10-18,10:47:36.000,291,11083118,5765,0,1760784455,13103.120206809988,34631.14413612,53261.73054312 2025-10-18,10:47:37.000,291,11082999,5925,0,1760784456,13103.248196699999,32784.01125831,53261.6886204 2025-10-18,10:47:38.000,291,11083214,5525,0,1760784457,13103.288614559999,30475.0898742,53261.772465840004 2025-10-18,10:47:39.000,291,11083210,5485,0,1760784458,13103.389659209999,31398.765574620003,53261.744517360006 2025-10-18,10:47:40.000,291,11083170,5725,0,1760784459,13103.436813379994,24009.95209818,53261.83534992001 2025-10-18,10:47:41.000,291,11083173,6084,0,1760784460,13103.54459433999,30937.02641223,53261.8283628 2025-10-18,10:47:42.000,291,11083136,5565,0,1760784461,13103.62543005999,27704.316541620006,53261.891246880004 2025-10-18,10:47:43.000,291,11083133,5925,0,1760784462,13103.73321102,30013.181532689996,53261.891246880004 2025-10-18,10:47:44.000,291,11083188,5445,0,1760784463,13103.77362888,27704.22490293,53261.87028552 2025-10-18,10:47:45.000,291,11083228,5565,0,1760784464,13103.881409839996,24933.35993166,53261.898234 2025-10-18,10:47:46.000,291,11083118,5645,0,1760784465,13103.989190799992,30936.821987460004,53261.88425976001 2025-10-18,10:47:47.000,291,11083206,5525,0,1760784466,13104.083499139997,30475.012333770006,53261.98207944001 2025-10-18,10:47:48.000,291,11083130,5645,0,1760784467,13104.177807480002,31398.62459202,53261.94714384 2025-10-18,10:47:49.000,291,11083173,5805,0,1760784468,13104.238434270002,33707.672860470004,53262.0379764 2025-10-18,10:47:50.000,291,11083178,5485,0,1760784469,13104.326006299998,34169.46136677,53262.058937760004 2025-10-18,10:47:51.000,291,11083114,5605,0,1760784470,13104.332742609993,27704.154411630007,53262.04496352 2025-10-18,10:47:52.000,291,11083153,6165,0,1760784471,13104.420314639989,32322.081769409997,53262.107847600004 2025-10-18,10:47:53.000,291,11083217,5805,0,1760784472,13104.501150359989,34630.96085874,53262.12182184001 2025-10-18,10:47:54.000,291,11083115,5965,0,1760784473,13104.534831909994,28627.526999459995,53262.10086048001 2025-10-18,10:47:55.000,291,11083170,5565,0,1760784474,13104.54156821999,24933.03567168,53262.128808960006 2025-10-18,10:47:56.000,291,11083202,5684,0,1760784475,13104.575249769994,26780.316581220002,53262.16374456 2025-10-18,10:47:57.000,291,11082928,5405,0,1760784476,13104.656085489994,31398.3144303,53262.25457712 2025-10-18,10:47:58.000,291,11083175,6005,0,1760784477,13104.68303072999,30012.927764010004,53262.26156424 2025-10-18,10:47:59.000,291,11083168,5445,0,1760784478,13104.66955811,24009.4868556,53262.247590000006 2025-10-18,10:48:00.000,291,11083209,6005,0,1760784479,13104.736921209995,30474.681024660007,53262.21964152001 2025-10-18,10:48:01.000,291,11083174,5365,0,1760784480,13104.78407537999,25856.753666880002,53262.37335816 2025-10-18,10:48:02.000,291,11083173,6165,0,1760784481,13104.777339069995,30474.624631619998,53262.296499840006 2025-10-18,10:48:03.000,291,11083173,5884,0,1760784482,13104.85143848,26318.39414145,53262.24060288001 2025-10-18,10:48:04.000,291,11083161,6084,0,1760784483,13104.959219439996,29089.125179249997,53262.31746120001 2025-10-18,10:48:05.000,291,11083201,6084,0,1760784484,13105.01310992,28165.435380569994,53262.38733240001 2025-10-18,10:48:06.000,291,11083223,5884,0,1760784485,13105.093945640001,31859.750480100003,53262.38034528 2025-10-18,10:48:07.000,291,11083004,5485,0,1760784486,13105.080473019996,29550.758604689996,53262.422268 2025-10-18,10:48:08.000,291,11083178,5325,0,1760784487,13105.161308739996,35092.192483770006,53262.40829376001 2025-10-18,10:48:09.000,291,11083145,5884,0,1760784488,13105.208462909992,29088.652887539996,53262.513100560005 2025-10-18,10:48:10.000,291,11083171,5884,0,1760784489,13105.215199220002,30935.926747949998,53262.422268 2025-10-18,10:48:11.000,291,11083244,5405,0,1760784490,13105.215199220002,27241.421321910006,53262.43624224001 2025-10-18,10:48:12.000,291,11083225,6245,0,1760784491,13105.215199220002,27241.393125389994,53262.40829376001 2025-10-18,10:48:13.000,291,11083160,5605,0,1760784492,13105.221935529997,28164.87145017,53262.45720360001 2025-10-18,10:48:14.000,291,11083170,5565,0,1760784493,13105.134363500001,34629.85414533,53262.47816496 2025-10-18,10:48:15.000,291,11083124,5645,0,1760784494,13105.093945640001,28164.659976270006,53262.47816496 2025-10-18,10:48:16.000,291,11083101,6005,0,1760784495,13105.026582539991,26779.188720420003,53262.47117784 2025-10-18,10:48:17.000,291,11083192,5325,0,1760784496,13104.9322742,25855.48482348,53262.4921392 2025-10-18,10:48:18.000,291,11083129,6205,0,1760784497,13104.90532895999,30011.567281919997,53262.4921392 2025-10-18,10:48:19.000,291,11083218,5405,0,1760784498,13104.81102062,28626.20176302,53262.47816496 2025-10-18,10:48:20.000,291,11083194,5565,0,1760784499,13104.736921209995,29549.806972139995,53262.43624224001 2025-10-18,10:48:21.000,291,11083139,6165,0,1760784500,13104.60893132,30935.09495061,53262.40130664 2025-10-18,10:48:22.000,291,11083199,6084,0,1760784501,13104.480941429989,32320.552108200005,53262.40829376001 2025-10-18,10:48:23.000,291,11083168,5684,0,1760784502,13104.346215229998,31396.862309520002,53262.296499840006 2025-10-18,10:48:24.000,291,11083218,5605,0,1760784503,13104.218225340002,28626.117173460007,53262.33842256001 2025-10-18,10:48:25.000,291,11083203,5965,0,1760784504,13104.083499139997,29549.60254737,53262.2825256 2025-10-18,10:48:26.000,291,11083191,5684,0,1760784505,13103.935300320001,26778.850362180005,53262.30348696 2025-10-18,10:48:27.000,291,11083127,5684,0,1760784506,13103.840991979996,30011.285316719994,53262.35938392 2025-10-18,10:48:28.000,291,11083129,5925,0,1760784507,13103.66584791999,29087.64486195,53262.30348696 2025-10-18,10:48:29.000,291,11083242,5405,0,1760784508,13103.537858029995,25855.146465240003,53262.177718800005 2025-10-18,10:48:30.000,291,11083144,5405,0,1760784509,13103.40313182999,27240.568377179996,53262.17073168001 2025-10-18,10:48:31.000,291,11083229,5925,0,1760784510,13103.227987769998,31396.643786490007,53262.11483472 2025-10-18,10:48:32.000,291,11083152,5765,0,1760784511,13103.052843709993,27240.561328049997,53262.128808960006 2025-10-18,10:48:33.000,291,11083228,5645,0,1760784512,13102.891172269992,32320.404076470004,53262.058937760004 2025-10-18,10:48:34.000,291,11083196,5605,0,1760784513,13102.722764519996,30473.228903879994,53262.02400216 2025-10-18,10:48:35.000,291,11083189,5805,0,1760784514,13102.540884149996,27240.68116326,53262.00304080001 2025-10-18,10:48:36.000,291,11083178,5525,0,1760784515,13102.41289426,33705.910577970004,53261.94714384 2025-10-18,10:48:37.000,291,11083143,5884,0,1760784516,13102.25122282,28626.110124330007,53261.93316960001 2025-10-18,10:48:38.000,291,11083203,5805,0,1760784517,13102.116496619994,26779.040688690002,53261.842337040005 2025-10-18,10:48:39.000,291,11083133,5965,0,1760784518,13102.015451969994,27702.758683890002,53261.77945296 2025-10-18,10:48:40.000,291,11083184,5125,0,1760784519,13101.954825179993,31858.770651030005,53261.7584916 2025-10-18,10:48:41.000,291,11083221,5845,0,1760784520,13101.813362669993,27702.723438240006,53261.64669768001 2025-10-18,10:48:43.000,291,11083136,5445,0,1760784522,13101.618009680002,24008.37309306,53261.576826480006 2025-10-18,10:48:44.000,291,11083083,6405,0,1760784523,13101.543910269997,28164.55423932,53261.604774960004 2025-10-18,10:48:45.000,291,11083173,5925,0,1760784524,13101.422656689996,31858.855240589997,53261.555865120004 2025-10-18,10:48:46.000,291,11083144,5525,0,1760784525,13101.33508466,30935.292326249997,53261.56285224 2025-10-18,10:48:47.000,291,11083246,5365,0,1760784526,13101.17341322,32320.693090800007,53261.42310984 2025-10-18,10:48:48.000,291,11083192,5405,0,1760784527,13100.998269159994,28626.370942139998,53261.339264400005 2025-10-18,10:48:49.000,291,11083154,5405,0,1760784528,13100.90396081999,29550.131232119995,53261.34625152 2025-10-18,10:48:50.000,291,11083153,5884,0,1760784529,13100.789443549998,28164.864401040002,53261.220483360004 2025-10-18,10:48:51.000,291,11083210,5684,0,1760784530,13100.681662589988,28626.81503733,53261.15061216 2025-10-18,10:48:52.000,291,11083173,5765,0,1760784531,13100.614299489993,28626.82913559,53261.17856064 2025-10-18,10:48:53.000,291,11083199,6245,0,1760784532,13100.567145319998,31859.503760549997,53261.06676672001 2025-10-18,10:48:54.000,291,11083145,6165,0,1760784533,13100.546936389997,32321.3980038,53261.073753840006 2025-10-18,10:48:55.000,291,11083095,5965,0,1760784534,13100.533463769993,30012.222851009996,53260.98292128 2025-10-18,10:48:56.000,291,11083238,5485,0,1760784535,13100.614299489993,25856.112196050002,53260.934011440004 2025-10-18,10:48:57.000,291,11083143,6165,0,1760784536,13100.654717349993,30473.997259049997,53260.906062960006 2025-10-18,10:48:58.000,291,11083194,5605,0,1760784537,13100.701871519988,29550.356804280003,53260.89208872 2025-10-18,10:48:59.000,291,11083205,6124,0,1760784538,13100.722080449988,27703.132287779998,53260.85715312001 2025-10-18,10:49:00.000,291,11083171,6005,0,1760784539,13100.816388789994,33244.559117729994,53260.80125616 2025-10-18,10:49:01.000,291,11083172,5405,0,1760784540,13100.910697129999,30473.701195589994,53260.787281920006 2025-10-18,10:49:02.000,291,11083117,5965,0,1760784541,13101.00500546999,31859.087861880005,53260.787281920006 2025-10-18,10:49:03.000,291,11083165,6405,0,1760784542,13101.0925775,29550.06778995,53260.668500880005 2025-10-18,10:49:04.000,291,11083212,5605,0,1760784543,13101.119522739995,30935.398063200002,53260.766320560004 2025-10-18,10:49:05.000,291,11083138,5485,0,1760784544,13101.19362215,29549.884512570003,53260.766320560004 2025-10-18,10:49:06.000,291,11083148,5365,0,1760784545,13101.17341322,26778.92085348,53260.75933344001 2025-10-18,10:49:07.000,291,11083086,5605,0,1760784546,13101.21383108,29549.58844911,53260.77330768 2025-10-18,10:49:08.000,291,11083135,5965,0,1760784547,13101.19362215,29549.59549824,53260.7453592 2025-10-18,10:49:09.000,291,11083172,5605,0,1760784548,13101.16667690999,30934.869378450006,53260.75234632 2025-10-18,10:49:10.000,291,11083189,6084,0,1760784549,13101.119522739995,30473.066773889994,53260.63356528 2025-10-18,10:49:11.000,291,11083087,6245,0,1760784550,13101.119522739995,26317.005462839996,53260.70343648 2025-10-18,10:49:12.000,291,11083171,5965,0,1760784551,13101.03195071,31858.530980609998,53260.70343648 2025-10-18,10:49:13.000,291,11083174,5645,0,1760784552,13100.870279269999,29087.8210902,53260.68247512 2025-10-18,10:49:14.000,291,11083229,5884,0,1760784553,13100.843334029989,31396.862309520002,53260.66151376001 2025-10-18,10:49:15.000,291,11083154,5645,0,1760784554,13100.661453659988,24008.069980469998,53260.63356528 2025-10-18,10:49:16.000,291,11083136,5805,0,1760784555,13100.540200080002,30473.179559969998,53260.668500880005 2025-10-18,10:49:17.000,291,11083135,6084,0,1760784556,13100.445891739997,29549.623694759997,53260.62657816 2025-10-18,10:49:18.000,291,11083188,5565,0,1760784557,13100.351583399992,31858.573275389994,53260.57766832 2025-10-18,10:49:19.000,291,11083136,5485,0,1760784558,13100.216857200001,29549.560252590003,53260.58465544 2025-10-18,10:49:20.000,291,11083194,5485,0,1760784559,13100.11581255,26316.920873280003,53260.570681200006 2025-10-18,10:49:21.000,291,11083173,6245,0,1760784560,13099.99455897,29549.525006940006,53260.5357456 2025-10-18,10:49:22.000,291,11083152,5605,0,1760784561,13099.85309646,30011.285316719994,53260.50779712 2025-10-18,10:49:23.000,291,11083173,5965,0,1760784562,13099.597116679994,27240.53313153,53260.42395168001 2025-10-18,10:49:24.000,291,11083112,5605,0,1760784563,13099.421972620003,28164.194733690005,53260.38901608 2025-10-18,10:49:25.000,291,11083143,6045,0,1760784564,13099.199674390002,24469.858486769997,53260.34010624 2025-10-18,10:49:26.000,291,11083137,5884,0,1760784565,13098.997585090001,26778.836263920006,53260.34709336 2025-10-18,10:49:27.000,291,11083229,5884,0,1760784566,13098.802232099995,34629.311362320004,53260.24927368 2025-10-18,10:49:28.000,291,11083156,5445,0,1760784567,13098.55298863,32782.115042339996,53260.20036384 2025-10-18,10:49:29.000,291,11083131,5884,0,1760784568,13098.344163019989,30935.116098,53260.14446688 2025-10-18,10:49:30.000,291,11083187,5884,0,1760784569,13098.148810029998,27702.540160860008,53260.10254416 2025-10-18,10:49:31.000,291,11083106,5525,0,1760784570,13097.987138589997,27702.61770129,53259.927866160004 2025-10-18,10:49:32.000,291,11083239,6245,0,1760784571,13097.838939770001,26779.026590430003,53259.94184040001 2025-10-18,10:49:33.000,291,11083136,5405,0,1760784572,13097.69074094999,29087.97617106,53259.80209800001 2025-10-18,10:49:34.000,291,11083186,5485,0,1760784573,13097.53580582,32782.36176189,53259.80908512 2025-10-18,10:49:35.000,291,11083253,6045,0,1760784574,13097.36739806999,31858.770651030005,53259.75318816001 2025-10-18,10:49:36.000,291,11083193,6124,0,1760784575,13097.192254009999,30935.25003147,53259.592484400004 2025-10-18,10:49:37.000,291,11083160,5605,0,1760784576,13097.030582569998,31858.81999494,53259.48767760001 2025-10-18,10:49:38.000,291,11083196,5565,0,1760784577,13096.868911129997,29549.799923009996,53259.424793520004 2025-10-18,10:49:39.000,291,11083132,5405,0,1760784578,13096.639876590001,30011.609576699993,53259.33396096 2025-10-18,10:49:40.000,291,11083154,5605,0,1760784579,13096.43105097999,31858.81294581,53259.208192800004 2025-10-18,10:49:41.000,291,11083211,6045,0,1760784580,13096.181807509995,30935.313473639995,53259.15229584001 2025-10-18,10:49:42.000,291,11083222,5285,0,1760784581,13095.966245589989,29549.955003869996,53259.01954056 2025-10-18,10:49:43.000,291,11083157,6245,0,1760784582,13095.777628909993,32320.545059070006,53258.872811040004 2025-10-18,10:49:44.000,291,11083150,5485,0,1760784583,13095.683320570002,27240.85034238,53258.7889656 2025-10-18,10:49:45.000,291,11083096,5525,0,1760784584,13095.548594369997,26778.991344780006,53258.705120160004 2025-10-18,10:49:46.000,291,11083112,5405,0,1760784585,13095.481231270001,27702.645897809998,53258.60031336001 2025-10-18,10:49:47.000,291,11083163,6165,0,1760784586,13095.386922929996,32782.46749884001,53258.48153232001 2025-10-18,10:49:48.000,291,11083219,5805,0,1760784587,13095.285878279996,28626.455531700005,53258.2998672 2025-10-18,10:49:49.000,291,11083093,5925,0,1760784588,13095.184833629995,30011.969082330004,53258.202047520004 2025-10-18,10:49:50.000,291,11083175,6124,0,1760784589,13095.043371119995,29550.335656890005,53258.1601248 2025-10-18,10:49:51.000,291,11083161,5645,0,1760784590,13094.91538123,30012.131212320004,53258.06929224 2025-10-18,10:49:52.000,291,11083144,5525,0,1760784591,13094.780655029994,30473.828079929997,53257.96448544 2025-10-18,10:49:53.000,291,11083176,5565,0,1760784592,13094.618983589993,30473.80693254,53257.82474304 2025-10-18,10:49:54.000,291,11083193,6005,0,1760784593,13094.524675250002,32782.70716926,53257.68500064 2025-10-18,10:49:55.000,291,11083163,5925,0,1760784594,13094.403421670002,27241.111160190005,53257.59416808001 2025-10-18,10:49:56.000,291,11083169,5884,0,1760784595,13094.315849639992,30473.595458640004,53257.482374160005 2025-10-18,10:49:57.000,291,11083171,5925,0,1760784596,13094.235013919992,29088.060760620006,53257.34263176 2025-10-18,10:49:58.000,291,11083201,5965,0,1760784597,13094.133969269991,30473.376935609995,53257.2517992 2025-10-18,10:49:59.000,291,11083108,5645,0,1760784598,13094.08007879,25393.654022400005,53257.15397952 2025-10-18,10:50:00.000,291,11083183,6165,0,1760784599,13094.03292461999,31397.05968516,53257.07013408001 2025-10-18,10:50:01.000,291,11082946,5605,0,1760784600,13093.91840735,28164.547190190002,53257.00026288001 2025-10-18,10:50:02.000,291,11083140,5525,0,1760784601,13093.79041745999,36938.59225206,53256.825584879996 2025-10-18,10:50:03.000,291,11083121,5884,0,1760784602,13093.601800779994,32320.573255590003,53256.67186824 2025-10-18,10:50:04.000,291,11083168,5605,0,1760784603,13093.467074579989,29088.053711490007,53256.57404856 2025-10-18,10:50:05.000,291,11083136,5405,0,1760784604,13093.305403140002,29087.98322019,53256.49719024001 2025-10-18,10:50:06.000,291,11083123,6005,0,1760784605,13093.190885869997,30011.51793801,53256.427319040005 2025-10-18,10:50:07.000,291,11083194,5605,0,1760784606,13093.076368599992,26778.850362180005,53256.28058952001 2025-10-18,10:50:08.000,291,11083139,5645,0,1760784607,13092.961851330001,30934.79888715,53256.1687956 2025-10-18,10:50:09.000,291,11083126,5325,0,1760784608,13092.948378709996,31858.411145399994,53256.0290532 2025-10-18,10:50:10.000,291,11083128,5605,0,1760784609,13092.894488229991,28625.778815219994,53255.91725928001 2025-10-18,10:50:11.000,291,11083164,5605,0,1760784610,13092.82038882,31396.56624606,53255.79149112 2025-10-18,10:50:12.000,291,11083226,5525,0,1760784611,13092.79344357999,25393.25222199,53255.72161992 2025-10-18,10:50:13.000,291,11083071,6205,0,1760784612,13092.71260785999,33243.76256603999,53255.5748904 2025-10-18,10:50:14.000,291,11083238,5565,0,1760784613,13092.61829952,29549.348778689993,53255.518993440004 2025-10-18,10:50:15.000,291,11083225,6045,0,1760784614,13092.523991179994,30011.102039339996,53255.47707072 2025-10-18,10:50:16.000,291,11083186,5565,0,1760784615,13092.44989176999,32319.861293459995,53255.316366959996 2025-10-18,10:50:17.000,291,11083177,5925,0,1760784616,13092.362319739994,24007.618836149995,53255.21854728 2025-10-18,10:50:18.000,291,11083118,5485,0,1760784617,13092.315165569998,30934.495774559997,53255.07880488001 2025-10-18,10:50:19.000,291,11083141,6045,0,1760784618,13092.247802469989,28625.475702630007,53255.07181776 2025-10-18,10:50:20.000,291,11083217,6124,0,1760784619,13092.173703059998,31858.01639412,53254.96002384001 2025-10-18,10:50:21.000,291,11083252,5565,0,1760784620,13092.059185789993,26316.49087635,53254.74342312001 2025-10-18,10:50:22.000,291,11083134,5405,0,1760784621,13091.985086380002,33243.36076563,53254.65259056001 2025-10-18,10:50:23.000,291,11083201,6005,0,1760784622,13091.863832800002,26316.49792548,53254.67355192001 2025-10-18,10:50:24.000,291,11083172,5684,0,1760784623,13091.836887559992,27701.863444379997,53254.44297696 2025-10-18,10:50:25.000,291,11083149,5884,0,1760784624,13091.749315529996,32781.50881716001,53254.40804136001 2025-10-18,10:50:26.000,291,11083201,5884,0,1760784625,13091.68195243,29548.94697828,53254.33118304 2025-10-18,10:50:27.000,291,11083186,5485,0,1760784626,13091.55396253999,25392.730586370002,53254.22637624 2025-10-18,10:50:28.000,291,11083221,6005,0,1760784627,13091.43270895999,26778.138400049997,53254.13554368 2025-10-18,10:50:29.000,291,11083135,6005,0,1760784628,13091.29798276,29548.841241329996,53254.01676264 2025-10-18,10:50:30.000,291,11083100,5485,0,1760784629,13091.19020179999,31395.91067697,53253.91894296 2025-10-18,10:50:31.000,291,11083194,5565,0,1760784630,13090.974639879998,27701.644921350002,53253.80016192 2025-10-18,10:50:32.000,291,11083182,5445,0,1760784631,13090.833177369997,29087.052735029996,53253.63945816001 2025-10-18,10:50:33.000,291,11083108,5725,0,1760784632,13090.718660099992,28163.637852419997,53253.5835612 2025-10-18,10:50:34.000,291,11083216,5565,0,1760784633,13090.590670209996,30934.44643065,53253.4438188 2025-10-18,10:50:35.000,291,11083155,5805,0,1760784634,13090.503098180001,28625.482751760006,53253.42285744 2025-10-18,10:50:36.000,291,11083180,5365,0,1760784635,13090.42226246,28163.715392850005,53253.31106352001 2025-10-18,10:50:37.000,291,11083176,5605,0,1760784636,13090.37510828999,30010.791877619995,53253.17830824 2025-10-18,10:50:38.000,291,11083184,5485,0,1760784637,13090.29427256999,28163.58850851,53253.04555296001 2025-10-18,10:50:39.000,291,11083192,5605,0,1760784638,13090.27406363999,28625.299474379994,53253.003630240004 2025-10-18,10:50:40.000,291,11083137,6084,0,1760784639,13090.25385470999,30010.538108940003,53252.93375904 2025-10-18,10:50:41.000,291,11083163,5765,0,1760784640,13090.27406363999,32319.381952619995,53252.82196512 2025-10-18,10:50:42.000,291,11083189,5884,0,1760784641,13090.25385470999,35552.04247932001,53252.75209392 2025-10-18,10:50:43.000,291,11083217,6245,0,1760784642,13090.226909469995,28163.496869819995,53252.6752356 2025-10-18,10:50:44.000,291,11083207,5965,0,1760784643,13090.22017316,29549.080911750003,53252.619338640005 2025-10-18,10:50:45.000,291,11083168,5485,0,1760784644,13090.206700539995,29087.433388050005,53252.48658336 2025-10-18,10:50:46.000,291,11083157,6205,0,1760784645,13090.146073749995,32320.13620953,53252.37478944001 2025-10-18,10:50:47.000,291,11083150,5565,0,1760784646,13090.09891958,30011.243021939998,53252.31889248 2025-10-18,10:50:48.000,291,11083144,5525,0,1760784647,13090.01134754999,24931.534206990007,53252.31190536 2025-10-18,10:50:49.000,291,11083142,5485,0,1760784648,13089.97092968999,26778.674133930006,53252.21408568 2025-10-18,10:50:50.000,291,11083193,5884,0,1760784649,13089.910302899989,31396.615589969995,53252.19312432 2025-10-18,10:50:51.000,291,11083096,5405,0,1760784650,13089.809258249988,28625.926846949995,53252.15818872001 2025-10-18,10:50:52.000,291,11083091,6005,0,1760784651,13089.768840389988,29087.602567170004,53252.01145920001 2025-10-18,10:50:53.000,291,11083245,6045,0,1760784652,13089.708213600003,26316.864480239994,53251.91363952 2025-10-18,10:50:54.000,291,11083199,5965,0,1760784653,13089.714949909998,31858.368850619998,53251.8367812 2025-10-18,10:50:55.000,291,11083184,5605,0,1760784654,13089.607168950002,31858.33360497,53251.87171680001 2025-10-18,10:50:56.000,291,11083157,6045,0,1760784655,13089.512860609997,27702.279343050002,53251.77389712001 2025-10-18,10:50:57.000,291,11083116,5605,0,1760784656,13089.452233819997,32782.09389495,53251.6970388 2025-10-18,10:50:58.000,291,11083214,5765,0,1760784657,13089.371398099996,29087.842237589997,53251.662103200004 2025-10-18,10:50:59.000,291,11083139,6124,0,1760784658,13089.26361714,27702.349834349996,53251.64114184 2025-10-18,10:51:00.000,291,11083161,5884,0,1760784659,13089.18278142,32320.467518639998,53251.59921912 2025-10-18,10:51:01.000,291,11083155,6045,0,1760784660,13089.08173677,27702.596553900003,53251.43851536001 2025-10-18,10:51:02.000,291,11083237,6165,0,1760784661,13089.00090105,28164.455551499996,53251.3826184 2025-10-18,10:51:03.000,291,11083249,6124,0,1760784662,13088.906592709995,30473.539065599995,53251.36864416001 2025-10-18,10:51:04.000,291,11083127,6005,0,1760784663,13088.81228436999,31397.109029069994,53251.298772960006 2025-10-18,10:51:05.000,291,11083196,5605,0,1760784664,13088.75165757999,24932.048793480004,53251.27082448001 2025-10-18,10:51:06.000,291,11083148,5645,0,1760784665,13088.643876619994,26779.266260849996,53251.15204344001 2025-10-18,10:51:07.000,291,11083179,6045,0,1760784666,13088.529359349988,29088.244038000004,53251.110120720004 2025-10-18,10:51:08.000,291,11083066,5485,0,1760784667,13088.482205179993,35091.529865549994,53250.991339680004 2025-10-18,10:51:09.000,291,11083191,6045,0,1760784668,13088.435051009998,28164.518993670004,53251.03326240001 2025-10-18,10:51:10.000,291,11083122,5445,0,1760784669,13088.307061120002,28626.413236919994,53250.91448136001 2025-10-18,10:51:11.000,291,11083078,5485,0,1760784670,13088.206016470001,30011.665969740003,53250.87954576 2025-10-18,10:51:12.000,291,11083174,5765,0,1760784671,13088.138653369992,29549.955003869996,53250.81666168001 2025-10-18,10:51:13.000,291,11083171,6045,0,1760784672,13088.04434503,32320.664894279995,53250.71185488 2025-10-18,10:51:14.000,291,11083172,5485,0,1760784673,13088.00392717,27702.78688041,53250.69089352 2025-10-18,10:51:15.000,291,11083147,6084,0,1760784674,13087.89614620999,28164.589484969998,53250.607048080004 2025-10-18,10:51:16.000,291,11083083,6124,0,1760784675,13087.85572834999,31858.918682760006,53250.607048080004 2025-10-18,10:51:17.000,291,11083168,5525,0,1760784676,13087.76142001,30011.637773220005,53250.52320264 2025-10-18,10:51:18.000,291,11083184,5684,0,1760784677,13087.6199575,23546.58458676,53250.50224128001 2025-10-18,10:51:19.000,291,11083203,5725,0,1760784678,13087.465022369994,25855.555314779995,53250.36249888001 2025-10-18,10:51:20.000,291,11083217,6084,0,1760784679,13087.343768789993,29549.91270909,53250.25070496 2025-10-18,10:51:21.000,291,11083196,5565,0,1760784680,13087.269669380003,29549.92680735,53250.27865344 2025-10-18,10:51:22.000,291,11083194,5684,0,1760784681,13087.202306279993,27702.920813880002,53250.2297436 2025-10-18,10:51:23.000,291,11083195,6165,0,1760784682,13087.094525319997,27702.96310866,53250.18782088 2025-10-18,10:51:24.000,291,11083142,5485,0,1760784683,13087.033898529997,31859.348679689996,53250.13192392 2025-10-18,10:51:25.000,291,11083180,5765,0,1760784684,13086.926117570001,27241.569353640007,53250.055065600005 2025-10-18,10:51:26.000,291,11083201,6245,0,1760784685,13086.865490780001,26779.935928200008,53250.02711712001 2025-10-18,10:51:27.000,291,11083214,5485,0,1760784686,13086.811600299996,28627.181592089997,53249.92929744001 2025-10-18,10:51:28.000,291,11083076,5845,0,1760784687,13086.791391369996,30936.258057059997,53249.95025880001 2025-10-18,10:51:29.000,291,11083144,5605,0,1760784688,13086.791391369996,34630.81987614,53249.90833608001 2025-10-18,10:51:30.000,291,11083229,6245,0,1760784689,13086.771182439996,29550.970078590006,53249.81051640001 2025-10-18,10:51:31.000,291,11083190,5765,0,1760784690,13086.70381934,30474.638729879996,53249.80352928 2025-10-18,10:51:32.000,291,11083172,5485,0,1760784691,13086.67687409999,28627.576343370005,53249.71269672001 2025-10-18,10:51:33.000,291,11083239,6124,0,1760784692,13086.569093139995,30012.98415705,53249.71269672001 2025-10-18,10:51:34.000,291,11083185,6084,0,1760784693,13086.468048489995,21700.523176710005,53249.68474824 2025-10-18,10:51:35.000,291,11083160,5684,0,1760784694,13086.42089432,26318.5703697,53249.60788992 2025-10-18,10:51:36.000,291,11083015,6084,0,1760784695,13086.340058599999,30012.920714880005,53249.58692856 2025-10-18,10:51:37.000,291,11083213,6124,0,1760784696,13086.306377049994,29089.40714445,53249.52404448001 2025-10-18,10:51:38.000,291,11083185,6245,0,1760784697,13086.306377049994,29551.315485960004,53249.5310316 2025-10-18,10:51:39.000,291,11083161,5684,0,1760784698,13086.225541329994,28627.766669880002,53249.454173280006 2025-10-18,10:51:40.000,291,11083165,6084,0,1760784699,13086.198596089998,28627.928799870002,53249.37032784 2025-10-18,10:51:41.000,291,11083168,5645,0,1760784700,13086.198596089998,26319.084956189996,53249.314430880004 2025-10-18,10:51:42.000,291,11083204,5565,0,1760784701,13086.158178229998,29551.97810418,53249.335392240006 2025-10-18,10:51:43.000,291,11083189,6405,0,1760784702,13086.070606199988,26781.359852459995,53249.27949528001 2025-10-18,10:51:44.000,291,11083208,5645,0,1760784703,13086.016715719998,28166.831108309998,53249.24455968 2025-10-18,10:51:45.000,291,11083251,5965,0,1760784704,13085.949352620002,31861.37882913,53249.167701360006 2025-10-18,10:51:46.000,291,11083205,6045,0,1760784705,13085.855044279997,27243.359832660004,53249.13975288001 2025-10-18,10:51:47.000,291,11083202,5445,0,1760784706,13085.780944869992,30937.907553480007,53249.06988168001 2025-10-18,10:51:48.000,291,11083225,6045,0,1760784707,13085.727054390001,28628.838137640007,53249.0768688 2025-10-18,10:51:49.000,291,11083165,5884,0,1760784708,13085.652954979996,33246.955821929994,53248.97206200001 2025-10-18,10:51:50.000,291,11083031,6005,0,1760784709,13085.679900219991,29090.718282629998,53248.99302336001 2025-10-18,10:51:51.000,291,11083075,5925,0,1760784710,13085.652954979996,24934.48779246,53248.97206200001 2025-10-18,10:51:52.000,291,11083103,5925,0,1760784711,13085.693372839996,27243.56425743,53248.951100640006 2025-10-18,10:51:53.000,291,11083082,6084,0,1760784712,13085.639482359991,31399.886386290003,53248.89520368 2025-10-18,10:51:54.000,291,11083093,6045,0,1760784713,13085.632746049996,28167.261105240003,53248.87424232001 2025-10-18,10:51:55.000,291,11083089,6084,0,1760784714,13085.612537119996,28629.05666067,53248.87424232001 2025-10-18,10:51:56.000,291,11083125,5925,0,1760784715,13085.659691289991,30014.513818260006,53248.84629384 2025-10-18,10:51:57.000,291,11083051,6045,0,1760784716,13085.646218670001,29090.908609139995,53248.76943552 2025-10-18,10:51:58.000,291,11083108,5485,0,1760784717,13085.599064499991,26781.853291559994,53248.7275128 2025-10-18,10:51:59.000,291,11083104,5805,0,1760784718,13085.56538295,25396.45252701,53248.7275128 2025-10-18,10:52:00.000,291,11083185,6005,0,1760784719,13085.491283539995,28167.373891320007,53248.762448400004 2025-10-18,10:52:01.000,291,11083133,5725,0,1760784720,13085.41718412999,28629.254036309998,53248.70655144001 2025-10-18,10:52:02.000,291,11083089,6045,0,1760784721,13085.329612099995,31400.203597140004,53248.62969312 2025-10-18,10:52:03.000,291,11083085,5884,0,1760784722,13085.25551268999,25396.558263960003,53248.58777040001 2025-10-18,10:52:04.000,291,11083126,5605,0,1760784723,13085.22183114,26782.078863720002,53248.60174464 2025-10-18,10:52:05.000,291,11083117,6284,0,1760784724,13085.20162221,30938.400992580006,53248.53187344 2025-10-18,10:52:06.000,291,11083171,6084,0,1760784725,13085.17467696999,30476.598388020007,53248.643667360004 2025-10-18,10:52:07.000,291,11083161,6165,0,1760784726,13085.140995419999,29091.091886520007,53248.713538560005 2025-10-18,10:52:08.000,291,11083169,6084,0,1760784727,13085.11405017999,25396.642853519996,53248.643667360004 2025-10-18,10:52:09.000,291,11083134,5565,0,1760784728,13085.019741839998,31862.01325083,53248.60873176001 2025-10-18,10:52:10.000,291,11083077,6045,0,1760784729,13084.932169809988,28167.571266960003,53248.58078328 2025-10-18,10:52:11.000,291,11083193,6124,0,1760784730,13084.891751949988,26320.31855394,53248.57379616 2025-10-18,10:52:12.000,291,11083157,6005,0,1760784731,13084.824388849993,31862.097840389994,53248.65764160001 2025-10-18,10:52:13.000,291,11083174,5925,0,1760784732,13084.790707300002,30476.591338889993,53248.55982192 2025-10-18,10:52:14.000,291,11083154,5525,0,1760784733,13084.770498370002,27705.803908050002,53248.53886056001 2025-10-18,10:52:15.000,291,11083112,5405,0,1760784734,13084.669453720002,26782.198698930006,53248.58078328 2025-10-18,10:52:16.000,291,11083197,6084,0,1760784735,13084.568409070002,24934.917789390005,53248.51091208 2025-10-18,10:52:17.000,291,11083177,5925,0,1760784736,13084.487573350001,29553.063670200005,53248.4829636 2025-10-18,10:52:18.000,291,11083142,5525,0,1760784737,13084.359583459991,27243.923763059996,53248.51091208 2025-10-18,10:52:19.000,291,11083150,5565,0,1760784738,13084.22485726,29552.894491080006,53248.43405376 2025-10-18,10:52:20.000,291,11083123,5925,0,1760784739,13084.15749415999,26782.001323289995,53248.448028000006 2025-10-18,10:52:21.000,291,11083212,5605,0,1760784740,13084.069922129995,28629.23288892,53248.40610528 2025-10-18,10:52:22.000,291,11083192,5605,0,1760784741,13083.97561378999,30014.75348868,53248.33623408 2025-10-18,10:52:23.000,291,11083152,5485,0,1760784742,13083.827414969994,30014.964962579994,53248.378156800005 2025-10-18,10:52:24.000,291,11083150,5765,0,1760784743,13083.692688769988,30938.746399950003,53248.35719544 2025-10-18,10:52:25.000,291,11083135,6084,0,1760784744,13083.584907809993,30938.873284290006,53248.28732424 2025-10-18,10:52:26.000,291,11083151,6005,0,1760784745,13083.409763750002,36018.821769660004,53248.259375760004 2025-10-18,10:52:27.000,291,11083093,5965,0,1760784746,13083.214410759996,31862.478493410003,53248.10565912001 2025-10-18,10:52:28.000,291,11083068,5525,0,1760784747,13083.09989348999,28629.916654529996,53248.098672 2025-10-18,10:52:29.000,291,11083180,5565,0,1760784748,13082.99884883999,29091.66286605,53248.07072352 2025-10-18,10:52:30.000,291,11083172,5485,0,1760784749,13082.870858949995,28168.114049969998,53248.00085232 2025-10-18,10:52:31.000,291,11083157,5965,0,1760784750,13082.810232159994,31862.704065569997,53247.93098112 2025-10-18,10:52:32.000,291,11083153,5884,0,1760784751,13082.742869059999,27244.663921710002,53247.875084160005 2025-10-18,10:52:33.000,291,11083120,5805,0,1760784752,13082.574461309989,24473.770753920006,53247.826174320006 2025-10-18,10:52:34.000,291,11083193,5925,0,1760784753,13082.385844629993,31401.063591,53247.74931600001 2025-10-18,10:52:35.000,291,11083098,5525,0,1760784754,13082.251118430002,31862.950785120003,53247.69341904 2025-10-18,10:52:36.000,291,11083018,5605,0,1760784755,13082.123128539992,27706.678000169995,53247.65149632001 2025-10-18,10:52:37.000,291,11083125,6005,0,1760784756,13081.934511859996,31401.21867186,53247.60258648001 2025-10-18,10:52:38.000,291,11083170,5485,0,1760784757,13081.73915886999,33248.534827049996,53247.539702400005 2025-10-18,10:52:39.000,291,11083164,5445,0,1760784758,13081.57748742999,28630.50173232,53247.44886984 2025-10-18,10:52:40.000,291,11083255,6005,0,1760784759,13081.456233849989,30939.698032500004,53247.37899864 2025-10-18,10:52:41.000,291,11083189,5845,0,1760784760,13081.287826099993,29092.62859686,53247.274191840006 2025-10-18,10:52:42.000,291,11083111,5925,0,1760784761,13081.105945729993,25860.14429841,53247.12746232001 2025-10-18,10:52:43.000,291,11083209,6205,0,1760784762,13080.870174880001,23551.321602120006,53247.106500960006 2025-10-18,10:52:44.000,291,11083164,5525,0,1760784763,13080.66808558,32787.97286937,53247.02964264001 2025-10-18,10:52:45.000,291,11083170,5565,0,1760784764,13080.46599628,34173.49346913,53246.95278432 2025-10-18,10:52:46.000,291,11083199,5925,0,1760784765,13080.33800638999,33250.029242610006,53246.8060548 2025-10-18,10:52:47.000,291,11083113,5965,0,1760784766,13080.183071259999,29093.869243740002,53246.72919648 2025-10-18,10:52:48.000,291,11083162,5525,0,1760784767,13080.061817679998,35097.761296469995,53246.6313768 2025-10-18,10:52:49.000,291,11083165,6005,0,1760784768,13079.900146239997,30479.664759570005,53246.52657000001 2025-10-18,10:52:50.000,291,11083083,6245,0,1760784769,13079.725002179992,29094.320388060005,53246.379840479996 2025-10-18,10:52:51.000,291,11082981,5805,0,1760784770,13079.630693840001,28170.722228069993,53246.316956400005 2025-10-18,10:52:52.000,291,11083151,5845,0,1760784771,13079.48249501999,30941.728181939994,53246.30996928001 2025-10-18,10:52:53.000,291,11083221,6045,0,1760784772,13079.44207715999,29556.087746970006,53246.177214 2025-10-18,10:52:54.000,291,11083121,5965,0,1760784773,13079.34103250999,31865.199457590003,53246.030484480005 2025-10-18,10:52:55.000,291,11083152,5565,0,1760784774,13079.24672417,30017.967891959997,53246.02349736001 2025-10-18,10:52:56.000,291,11083184,5645,0,1760784775,13079.14567952,31865.312243670007,53245.96061328 2025-10-18,10:52:57.000,291,11083163,5725,0,1760784776,13079.051371179994,27708.990114810003,53245.79990952 2025-10-18,10:52:58.000,291,11083144,5605,0,1760784777,13078.997480699989,35560.029143609994,53245.764973920006 2025-10-18,10:52:59.000,291,11083168,5485,0,1760784778,13078.896436049989,33712.83282363,53245.70208984 2025-10-18,10:53:00.000,291,11083093,5805,0,1760784779,13078.869490809993,30480.144100410005,53245.56234744 2025-10-18,10:53:01.000,291,11083158,5485,0,1760784780,13078.822336639998,25861.91363004,53245.50645048 2025-10-18,10:53:02.000,291,11083134,5725,0,1760784781,13078.640456269997,30018.496576710008,53245.39465656 2025-10-18,10:53:03.000,291,11083175,6205,0,1760784782,13078.552884240002,34175.1077199,53245.27587552 2025-10-18,10:53:04.000,291,11083141,5965,0,1760784783,13078.424894349992,29556.863151269994,53245.192030080005 2025-10-18,10:53:05.000,291,11083131,6084,0,1760784784,13078.357531249996,30018.947721029996,53245.143120240005 2025-10-18,10:53:06.000,291,11083151,5965,0,1760784785,13078.20933243,24015.168454380007,53244.954468 2025-10-18,10:53:07.000,291,11083107,5965,0,1760784786,13078.14870564,28633.652693430005,53244.91953240001 2025-10-18,10:53:08.000,291,11083193,6005,0,1760784787,13078.10828778,29557.42003254,53244.86363544 2025-10-18,10:53:09.000,291,11083202,5565,0,1760784788,13078.034188369995,30481.236715559993,53244.70991880001 2025-10-18,10:53:10.000,291,11083174,5405,0,1760784789,13078.00050681999,28172.23779102,53244.68197032001 2025-10-18,10:53:11.000,291,11083123,6005,0,1760784790,13077.953352649994,27710.47748124,53244.54222792001 2025-10-18,10:53:12.000,291,11083166,5445,0,1760784791,13077.89946216999,30019.800665760005,53244.5003052 2025-10-18,10:53:13.000,291,11083160,5525,0,1760784792,13077.865780619999,31405.257823349995,53244.37453704001 2025-10-18,10:53:14.000,291,11083153,5965,0,1760784793,13077.83883537999,36023.65042371,53244.255756000006 2025-10-18,10:53:15.000,291,11083100,5405,0,1760784794,13077.697372869989,26786.928665159998,53244.24178176 2025-10-18,10:53:16.000,291,11083186,5565,0,1760784795,13077.697372869989,27710.759446440003,53244.1160136 2025-10-18,10:53:17.000,291,11083220,5325,0,1760784796,13077.603064529998,24478.021379309997,53244.08107800001 2025-10-18,10:53:18.000,291,11083166,5684,0,1760784797,13077.555910360003,30020.110827480006,53243.99024544001 2025-10-18,10:53:19.000,291,11083178,5605,0,1760784798,13077.434656780002,27710.96387121,53243.86447728001 2025-10-18,10:53:20.000,291,11083145,6005,0,1760784799,13077.360557369997,33253.00397547,53243.80858032 2025-10-18,10:53:21.000,291,11083183,6005,0,1760784800,13077.347084749992,29558.272977269997,53243.70377352001 2025-10-18,10:53:22.000,291,11083217,6005,0,1760784801,13077.259512719997,32790.989897010004,53243.55005688 2025-10-18,10:53:24.000,291,11083178,5725,0,1760784803,13077.158468069996,25401.457409309995,53243.36140464001 2025-10-18,10:53:25.000,291,11083109,5965,0,1760784804,13077.03047818,29096.075621430005,53243.2775592 2025-10-18,10:53:26.000,291,11083177,5765,0,1760784805,13076.855334119995,25401.351672360004,53243.14480392 2025-10-18,10:53:27.000,291,11083148,5405,0,1760784806,13076.754289469995,25401.443311049996,53243.03999712 2025-10-18,10:53:28.000,291,11083194,5765,0,1760784807,13076.63977219999,30943.42702227,53242.93519032001 2025-10-18,10:53:29.000,291,11083163,5965,0,1760784808,13076.518518619989,29558.0685525,53242.76051232 2025-10-18,10:53:30.000,291,11083145,6084,0,1760784809,13076.471364449993,28634.463343380005,53242.76051232 2025-10-18,10:53:31.000,291,11083116,5405,0,1760784810,13076.464628139998,31867.426982670004,53242.627757040005 2025-10-18,10:53:32.000,291,11083177,6124,0,1760784811,13076.390528729993,25863.626568630003,53242.52295024001 2025-10-18,10:53:33.000,291,11083142,5565,0,1760784812,13076.383792419998,26787.39390774,53242.37622072 2025-10-18,10:53:34.000,291,11083147,5884,0,1760784813,13076.336638250003,27249.274052730005,53242.27840104 2025-10-18,10:53:35.000,291,11083159,6245,0,1760784814,13076.296220390002,27249.32339664,53242.18756848001 2025-10-18,10:53:36.000,291,11083170,5605,0,1760784815,13076.222120979997,30482.258839410002,53242.005903360005 2025-10-18,10:53:37.000,291,11083220,5605,0,1760784816,13076.114340020002,25401.971995800006,53241.96398064 2025-10-18,10:53:38.000,291,11083131,5725,0,1760784817,13076.013295370001,32329.525650690004,53241.76834128 2025-10-18,10:53:39.000,291,11083178,5365,0,1760784818,13075.925723339991,29558.463303779994,53241.670521600005 2025-10-18,10:53:40.000,291,11083175,6005,0,1760784819,13075.878569169996,30944.019149190004,53241.635586 2025-10-18,10:53:41.000,291,11083148,5925,0,1760784820,13075.817942379996,26325.6194997,53241.52379208001 2025-10-18,10:53:42.000,291,11083140,5565,0,1760784821,13075.73037035,26787.450300779994,53241.453920880005 2025-10-18,10:53:43.000,291,11083140,5405,0,1760784822,13075.66300724999,28634.8439964,53241.30719136001 2025-10-18,10:53:44.000,291,11083120,5565,0,1760784823,13075.54848998,31405.82880288,53241.24430728 2025-10-18,10:53:45.000,291,11083185,6165,0,1760784824,13075.447445329999,28634.787603360004,53241.19539744 2025-10-18,10:53:46.000,291,11083134,5525,0,1760784825,13075.339664369989,28173.04844097,53241.020719440006 2025-10-18,10:53:47.000,291,11083177,6084,0,1760784826,13075.204938169998,27711.175345109994,53240.94386112001 2025-10-18,10:53:48.000,291,11083111,6084,0,1760784827,13075.130838759993,30944.019149190004,53240.81110584 2025-10-18,10:53:49.000,291,11083141,6124,0,1760784828,13075.029794109993,29558.484451170007,53240.74822176 2025-10-18,10:53:50.000,291,11083164,5365,0,1760784829,13074.948958389992,29558.55494247,53240.566556640006 2025-10-18,10:53:51.000,291,11083179,6165,0,1760784830,13074.874858980002,28634.886291179995,53240.496685440005 2025-10-18,10:53:52.000,291,11083206,5525,0,1760784831,13074.820968499997,29558.54789334,53240.35694304 2025-10-18,10:53:53.000,291,11083149,6084,0,1760784832,13074.686242299991,25401.915602759997,53240.25912336 2025-10-18,10:53:54.000,291,11083218,5805,0,1760784833,13074.598670269996,30482.153102459997,53240.0984196 2025-10-18,10:53:55.000,291,11083179,6084,0,1760784834,13074.558252409995,31405.82880288,53240.03553552001 2025-10-18,10:53:56.000,291,11083122,5525,0,1760784835,13074.477416689995,32329.483355909993,53239.944702960005 2025-10-18,10:53:57.000,291,11083133,6084,0,1760784836,13074.44373513999,30482.089660290003,53239.874831760004 2025-10-18,10:53:58.000,291,11083186,5445,0,1760784837,13074.335954179995,28172.851065330004,53239.76303784 2025-10-18,10:53:59.000,291,11083137,6205,0,1760784838,13074.356163109995,24940.070703420002,53239.60233408001 2025-10-18,10:54:00.000,291,11083125,6124,0,1760784839,13074.335954179995,35100.58094847,53239.56739848 2025-10-18,10:54:01.000,291,11083102,5684,0,1760784840,13074.295536319994,29096.851025730008,53239.43464320001 2025-10-18,10:54:02.000,291,11083210,5485,0,1760784841,13074.248382149999,29096.977910069996,53239.29490080001 2025-10-18,10:54:03.000,291,11083057,5925,0,1760784842,13074.160810119989,28635.16120725,53239.155158400004 2025-10-18,10:54:04.000,291,11083200,5365,0,1760784843,13074.093447019994,33715.47624738001,53239.02240312 2025-10-18,10:54:05.000,291,11083131,6165,0,1760784844,13073.965457129998,26787.84505206,53238.96650616 2025-10-18,10:54:06.000,291,11083142,5605,0,1760784845,13073.850939859993,27249.718147919993,53238.83375088001 2025-10-18,10:54:07.000,291,11083173,5925,0,1760784846,13073.696004730002,33253.511512829995,53238.77785392 2025-10-18,10:54:08.000,291,11083152,5605,0,1760784847,13073.601696389997,31867.849930469994,53238.5612532 2025-10-18,10:54:09.000,291,11083136,5365,0,1760784848,13073.480442809996,27249.386838809995,53238.39356232 2025-10-18,10:54:10.000,291,11083130,5925,0,1760784849,13073.36592553999,28634.914487700007,53238.26080704001 2025-10-18,10:54:11.000,291,11083127,5845,0,1760784850,13073.379398159996,30020.442136590005,53238.12805176 2025-10-18,10:54:12.000,291,11083156,5445,0,1760784851,13073.298562439995,30482.329330709996,53238.02324496001 2025-10-18,10:54:13.000,291,11083108,5445,0,1760784852,13073.20425409999,30482.385723750005,53237.85555408001 2025-10-18,10:54:14.000,291,11083087,6124,0,1760784853,13073.13015469,35100.693734550005,53237.694850320004 2025-10-18,10:54:15.000,291,11083057,6005,0,1760784854,13073.035846349994,29558.597237249996,53237.59004352001 2025-10-18,10:54:16.000,291,11083113,6205,0,1760784855,13072.914592769994,25402.000192320003,53237.46427536 2025-10-18,10:54:17.000,291,11083071,5965,0,1760784856,13072.820284429989,30943.962756149995,53237.36645568 2025-10-18,10:54:18.000,291,11083023,5925,0,1760784857,13072.719239779988,32329.462208519995,53237.24767464 2025-10-18,10:54:19.000,291,11083040,5445,0,1760784858,13072.618195130002,33253.032171989995,53237.11491936001 2025-10-18,10:54:20.000,291,11083119,5884,0,1760784859,13072.530623099992,30943.75833138,53237.045048160006 2025-10-18,10:54:21.000,291,11083138,5605,0,1760784860,13072.402633209997,30943.821773550007,53236.91229288 2025-10-18,10:54:22.000,291,11083160,5085,0,1760784861,13072.301588559996,29558.272977269997,53236.72364064 2025-10-18,10:54:23.000,291,11083146,5485,0,1760784862,13072.21401653,28172.766475769997,53236.62582096 2025-10-18,10:54:24.000,291,11083148,5765,0,1760784863,13072.07255402,30020.16722052,53236.472104320004 2025-10-18,10:54:25.000,291,11083118,5405,0,1760784864,13071.94456412999,25401.831013200004,53236.36729752001 2025-10-18,10:54:26.000,291,11083123,6045,0,1760784865,13071.917618889995,30020.406890939994,53236.29742632001 2025-10-18,10:54:27.000,291,11083166,5485,0,1760784866,13071.93109151,30020.540824409996,53236.10877408001 2025-10-18,10:54:28.000,291,11083133,6045,0,1760784867,13071.80310161999,30020.787543960003,53235.989993040006 2025-10-18,10:54:29.000,291,11083203,6124,0,1760784868,13071.708793279999,30482.717032860004,53235.9760188 2025-10-18,10:54:30.000,291,11083101,5845,0,1760784869,13071.614484939993,25864.359678149995,53235.78736656 2025-10-18,10:54:31.000,291,11083188,5445,0,1760784870,13071.506703979998,30944.780455230008,53235.7314696 2025-10-18,10:54:32.000,291,11083133,6084,0,1760784871,13071.371977779992,33715.84280214,53235.61268856 2025-10-18,10:54:33.000,291,11083166,5405,0,1760784872,13071.297878370002,28635.62644983,53235.45897192001 2025-10-18,10:54:34.000,291,11083123,5965,0,1760784873,13071.230515269992,26326.451297039996,53235.36115224001 2025-10-18,10:54:35.000,291,11083130,5405,0,1760784874,13071.223778959997,32792.244642150006,53235.2773068 2025-10-18,10:54:36.000,291,11083196,5725,0,1760784875,13071.217042650002,28635.718088520007,53235.16551288 2025-10-18,10:54:37.000,291,11083175,6005,0,1760784876,13071.237251580002,33715.990833870004,53235.01878336 2025-10-18,10:54:38.000,291,11083150,5485,0,1760784877,13071.257460510002,31406.709944129994,53234.927950799996 2025-10-18,10:54:39.000,291,11083127,5725,0,1760784878,13071.196833720001,30944.815700880004,53234.8930152 2025-10-18,10:54:40.000,291,11083159,5845,0,1760784879,13071.156415860001,29559.1964133,53234.71135008 2025-10-18,10:54:41.000,291,11083080,5365,0,1760784880,13071.109261689991,25864.30328511,53234.697375840005 2025-10-18,10:54:42.000,291,11083133,5725,0,1760784881,13071.041898589996,32330.012040660004,53234.59955616001 2025-10-18,10:54:43.000,291,11083168,5565,0,1760784882,13070.940853939996,24478.599407970003,53234.48776224 2025-10-18,10:54:44.000,291,11083087,6205,0,1760784883,13070.90717238999,26787.732265979997,53234.40391680001 2025-10-18,10:54:45.000,291,11083241,5884,0,1760784884,13070.860018219995,30944.322261780006,53234.28513576001 2025-10-18,10:54:46.000,291,11083145,5884,0,1760784885,13070.76570987999,31406.286996330004,53234.22225168 2025-10-18,10:54:47.000,291,11083210,5845,0,1760784886,13070.64445629999,31868.054355240005,53234.09648352001 2025-10-18,10:54:48.000,291,11083188,5684,0,1760784887,13070.637719989994,30482.44916592,53234.01263808 2025-10-18,10:54:49.000,291,11083190,5405,0,1760784888,13070.523202719989,30020.597217450006,53233.87289568 2025-10-18,10:54:50.000,291,11083182,5405,0,1760784889,13070.435630689994,25402.225764479997,53233.78206312001 2025-10-18,10:54:51.000,291,11083172,5565,0,1760784890,13070.354794969993,29558.815760280006,53233.69821768 2025-10-18,10:54:52.000,291,11083173,5805,0,1760784891,13070.294168179993,30944.336360040004,53233.56546240001 2025-10-18,10:54:53.000,291,11083152,5525,0,1760784892,13070.179650910002,30020.702954399996,53233.54450104001 2025-10-18,10:54:54.000,291,11083185,6245,0,1760784893,13070.125760429997,28635.231698550007,53233.38379728 2025-10-18,10:54:55.000,291,11083141,6084,0,1760784894,13070.119024120002,30482.78047503,53233.237067760005 2025-10-18,10:54:56.000,291,11083141,6045,0,1760784895,13070.132496739992,29097.393808740002,53233.15322232 2025-10-18,10:54:57.000,291,11083235,5965,0,1760784896,13070.132496739992,30021.175246109997,53233.083351119996 2025-10-18,10:54:58.000,291,11083189,6005,0,1760784897,13070.092078879992,25402.810842270002,53232.971557200006 2025-10-18,10:54:59.000,291,11083173,5965,0,1760784898,13070.132496739992,29097.57708612,53232.84578904001 2025-10-18,10:55:00.000,291,11083164,5605,0,1760784899,13070.119024120002,26326.514739210004,53232.72002088 2025-10-18,10:55:01.000,291,11083218,5645,0,1760784900,13070.078606260002,29559.35854329,53232.615214080004 2025-10-18,10:55:02.000,291,11083220,5325,0,1760784901,13070.085342569997,28173.69696093,53232.60822696001 2025-10-18,10:55:03.000,291,11083081,6005,0,1760784902,13070.159441980002,30482.984899799994,53232.48944592001 2025-10-18,10:55:04.000,291,11083166,5445,0,1760784903,13070.166178289997,28173.760403099994,53232.398613360005 2025-10-18,10:55:05.000,291,11083233,6165,0,1760784904,13070.240277700002,26326.634574419993,53232.3077808 2025-10-18,10:55:06.000,291,11083118,5605,0,1760784905,13070.186387219997,29559.739196309994,53232.17502552001 2025-10-18,10:55:07.000,291,11083232,5725,0,1760784906,13070.179650910002,28636.176281969994,53232.04925736 2025-10-18,10:55:08.000,291,11083207,6124,0,1760784907,13070.145969359997,30483.633419759994,53232.028296 2025-10-18,10:55:09.000,291,11083151,5805,0,1760784908,13070.038188400002,30945.450122580005,53231.95143768 2025-10-18,10:55:10.000,291,11083180,5725,0,1760784909,13069.957352680001,32792.76627777,53231.83964376001 2025-10-18,10:55:11.000,291,11083153,6165,0,1760784910,13069.889989579991,32330.829739740002,53231.797721040006 2025-10-18,10:55:12.000,291,11083161,6005,0,1760784911,13069.73505445,30945.421926060008,53231.7138756 2025-10-18,10:55:13.000,291,11083114,5605,0,1760784912,13069.681163969995,33254.71691406,53231.609068800004 2025-10-18,10:55:15.000,291,11083104,5525,0,1760784914,13069.53296515,32793.210372960006,53231.54618472 2025-10-18,10:55:16.000,291,11083136,5285,0,1760784915,13069.41171157,31869.584016449997,53231.40644232001 2025-10-18,10:55:17.000,291,11083156,5445,0,1760784916,13069.330875849999,32331.49940709,53231.37849384 2025-10-18,10:55:18.000,291,11083223,6045,0,1760784917,13069.270249059999,32331.548750999995,53231.273687040004 2025-10-18,10:55:19.000,291,11083100,5565,0,1760784918,13069.196149649993,28174.845969119997,53231.14093176 2025-10-18,10:55:20.000,291,11083145,6205,0,1760784919,13069.108577619998,24018.185482019995,53231.13394464 2025-10-18,10:55:21.000,291,11083226,5565,0,1760784920,13069.047950829998,29560.500502349998,53231.07804768001 2025-10-18,10:55:22.000,291,11083226,5565,0,1760784921,13068.980587730002,30946.119789930002,53231.057086320005 2025-10-18,10:55:23.000,291,11083168,5325,0,1760784922,13068.845861529997,32793.654468149994,53230.95227952001 2025-10-18,10:55:24.000,291,11083127,6165,0,1760784923,13068.731344259992,26789.727169770005,53230.88240832001 2025-10-18,10:55:25.000,291,11083104,5805,0,1760784924,13068.569672819991,28637.07152148,53230.70773032 2025-10-18,10:55:26.000,291,11083190,5605,0,1760784925,13068.461891859995,30022.535728200004,53230.71471744001 2025-10-18,10:55:27.000,291,11083197,5725,0,1760784926,13068.29348411,28175.078590410005,53230.63785912 2025-10-18,10:55:28.000,291,11083122,5365,0,1760784927,13068.18570314999,28636.965784529995,53230.602923520004 2025-10-18,10:55:29.000,291,11083166,5485,0,1760784928,13068.017295399994,32793.73200858,53230.456194000006 2025-10-18,10:55:30.000,291,11083114,5645,0,1760784929,13067.889305509998,30946.3242147,53230.44221976 2025-10-18,10:55:31.000,291,11083150,5525,0,1760784930,13067.848887649998,29560.860007979994,53230.32343872 2025-10-18,10:55:32.000,291,11083207,5884,0,1760784931,13067.781524550002,30484.641445350004,53230.30247736 2025-10-18,10:55:33.000,291,11083181,6084,0,1760784932,13067.646798349997,29561.015088839995,53230.14177360001 2025-10-18,10:55:34.000,291,11083107,5845,0,1760784933,13067.565962629997,24942.629537610002,53230.08587664 2025-10-18,10:55:35.000,291,11083216,5765,0,1760784934,13067.512072149992,29561.198366220007,53229.98106984 2025-10-18,10:55:36.000,291,11083171,5965,0,1760784935,13067.404291189996,29561.226562740005,53229.92517288001 2025-10-18,10:55:37.000,291,11083166,5565,0,1760784936,13067.303246539996,33717.999835919996,53229.86927592 2025-10-18,10:55:38.000,291,11083202,5525,0,1760784937,13067.10789354999,28175.882191230005,53229.736520640006 2025-10-18,10:55:39.000,291,11083166,5485,0,1760784938,13067.00684889999,29099.628382950003,53229.67363656 2025-10-18,10:55:40.000,291,11083135,5845,0,1760784939,13066.845177459989,29561.58606837,53229.49197144001 2025-10-18,10:55:41.000,291,11083096,5605,0,1760784940,13066.643088159988,29099.741169030007,53229.49197144001 2025-10-18,10:55:42.000,291,11083161,5845,0,1760784941,13066.434262549992,27714.333355349998,53229.429087360004 2025-10-18,10:55:43.000,291,11083243,5845,0,1760784942,13066.238909560001,32333.050215690004,53229.28934496 2025-10-18,10:55:44.000,291,11083018,5205,0,1760784943,13066.083974429996,28176.389728590002,53229.233448000006 2025-10-18,10:55:45.000,291,11083153,6124,0,1760784944,13065.88862143999,30947.684696790006,53229.03780864001 2025-10-18,10:55:46.000,291,11083156,5485,0,1760784945,13065.780840479994,28638.34036488,53228.93300184 2025-10-18,10:55:47.000,291,11083062,5684,0,1760784946,13065.693268449999,29100.199362479994,53228.96793744001 2025-10-18,10:55:48.000,291,11083172,5605,0,1760784947,13065.612432729999,28638.326266620003,53228.8142208 2025-10-18,10:55:49.000,291,11083192,5245,0,1760784948,13065.558542249993,30485.691765719996,53228.75133672001 2025-10-18,10:55:50.000,291,11083171,6045,0,1760784949,13065.558542249993,33718.556717190004,53228.65351704001 2025-10-18,10:55:51.000,291,11083143,6045,0,1760784950,13065.612432729999,27252.502554270002,53228.59762008 2025-10-18,10:55:52.000,291,11083152,5605,0,1760784951,13065.679795829994,30023.578999439997,53228.541723120004 2025-10-18,10:55:53.000,291,11083148,5605,0,1760784952,13065.720213689994,29099.875102499995,53228.38800648001 2025-10-18,10:55:54.000,291,11083118,5645,0,1760784953,13065.75389524,27252.488456010004,53228.38800648001 2025-10-18,10:55:55.000,291,11083153,6284,0,1760784954,13065.740422619994,29100.093625530004,53228.33909664 2025-10-18,10:55:56.000,291,11083147,5845,0,1760784955,13065.713477379999,30023.987848980003,53228.23428984 2025-10-18,10:55:57.000,291,11083252,5525,0,1760784956,13065.72694999999,30485.9455344,53228.157431520005 2025-10-18,10:55:58.000,291,11083213,6005,0,1760784957,13065.733686309999,31871.423839380004,53228.00371488 2025-10-18,10:55:59.000,291,11083061,6045,0,1760784958,13065.70674106999,31871.409741120005,53228.02467624 2025-10-18,10:56:00.000,291,11083248,5684,0,1760784959,13065.700004759994,25405.482462540007,53227.919869440004 2025-10-18,10:56:01.000,291,11083024,5565,0,1760784960,13065.68653213999,27714.657615329997,53227.86397248001 2025-10-18,10:56:02.000,291,11083117,5884,0,1760784961,13065.659586899994,25405.41197124,53227.86397248001 2025-10-18,10:56:03.000,291,11083132,5405,0,1760784962,13065.625905349989,29100.262804650003,53227.78711416 2025-10-18,10:56:04.000,291,11083064,5205,0,1760784963,13065.673059519999,29100.185264219996,53227.74519144001 2025-10-18,10:56:05.000,291,11083133,6205,0,1760784964,13065.70674106999,28638.220529669998,53227.535577840004 2025-10-18,10:56:06.000,291,11083061,5965,0,1760784965,13065.87514882,28638.150038370004,53227.556539200006 2025-10-18,10:56:07.000,291,11083074,5525,0,1760784966,13066.05029287999,28176.333335550007,53227.54256496 2025-10-18,10:56:08.000,291,11083106,5605,0,1760784967,13066.164810149996,30023.762276819994,53227.51461648 2025-10-18,10:56:09.000,291,11083063,5925,0,1760784968,13066.299536350001,25867.115887980006,53227.50064224 2025-10-18,10:56:10.000,291,11083078,5645,0,1760784969,13066.434262549992,29562.171146160006,53227.388848320006 2025-10-18,10:56:11.000,291,11083038,5325,0,1760784970,13066.589197679998,31871.508428939997,53227.29102864001 2025-10-18,10:56:12.000,291,11083102,5405,0,1760784971,13066.730660189998,29100.27690291,53227.35391272 2025-10-18,10:56:13.000,291,11083109,5725,0,1760784972,13066.885595319989,28638.35446314,53227.29102864001 2025-10-18,10:56:14.000,291,11083167,5845,0,1760784973,13066.865386389989,33256.866898709995,53227.25609304 2025-10-18,10:56:16.000,291,11083137,6045,0,1760784975,13066.872122699999,28638.565937039995,53227.21417032001 2025-10-18,10:56:17.000,291,11083130,5605,0,1760784976,13066.912540559999,27715.144005299997,53227.17224760001 2025-10-18,10:56:18.000,291,11083109,5805,0,1760784977,13066.885595319989,28177.37660679,53227.11635064 2025-10-18,10:56:19.000,291,11083106,5405,0,1760784978,13066.872122699999,28177.573982429996,53227.102376400006 2025-10-18,10:56:20.000,291,11083090,5565,0,1760784979,13066.824968529989,26330.328318540007,53227.053466560006 2025-10-18,10:56:21.000,291,11083115,6005,0,1760784980,13066.750869119998,29563.53162825,53227.04647944001 2025-10-18,10:56:22.000,291,11083153,5925,0,1760784981,13066.737396499993,28639.848878699995,53226.9975696 2025-10-18,10:56:23.000,291,11083113,5805,0,1760784982,13066.764341739989,31411.172043419996,53227.102376400006 2025-10-18,10:56:24.000,291,11083101,5845,0,1760784983,13066.777814359993,28640.046254340006,53226.96962112 2025-10-18,10:56:25.000,291,11083138,5645,0,1760784984,13066.777814359993,33258.8618025,53226.96962112 2025-10-18,10:56:26.000,291,11083089,5925,0,1760784985,13066.723923879988,30487.87699602,53226.94865976 2025-10-18,10:56:27.000,291,11083053,5965,0,1760784986,13066.670033399998,27716.659568250005,53226.87878856001 2025-10-18,10:56:28.000,291,11083146,5765,0,1760784987,13066.602670300003,26793.089604780005,53226.92071128 2025-10-18,10:56:29.000,291,11083135,6045,0,1760784988,13066.467944099997,27716.88514041,53226.80891736001 2025-10-18,10:56:30.000,291,11083068,5605,0,1760784989,13066.380372070002,31411.862858160006,53226.79494312 2025-10-18,10:56:31.000,291,11083128,5845,0,1760784990,13066.232173249991,30488.166010350003,53226.7530204 2025-10-18,10:56:32.000,291,11082943,5884,0,1760784991,13066.083974429996,32797.538538780005,53226.697123440004 2025-10-18,10:56:33.000,291,11083071,5965,0,1760784992,13066.05702919,26793.167145209998,53226.57135528001 2025-10-18,10:56:34.000,291,11083076,5525,0,1760784993,13065.97619347,32797.47509661,53226.54340680001 2025-10-18,10:56:35.000,291,11083123,5925,0,1760784994,13065.87514882,29102.52557538,53226.53641968 2025-10-18,10:56:36.000,291,11083155,5884,0,1760784995,13065.801049409994,25407.611299800003,53226.47353560001 2025-10-18,10:56:37.000,291,11083167,5805,0,1760784996,13065.700004759994,27716.990877360004,53226.33379320001 2025-10-18,10:56:38.000,291,11083109,5925,0,1760784997,13065.585487489989,28178.722990619994,53226.382703040006 2025-10-18,10:56:39.000,291,11083130,5565,0,1760784998,13065.497915459993,28178.708892359995,53226.2988576 2025-10-18,10:56:40.000,291,11083139,6084,0,1760784999,13065.369925569998,29564.33522907,53226.24994776 2025-10-18,10:56:41.000,291,11083204,5565,0,1760785000,13065.262144610002,32335.573804230007,53226.1241796 2025-10-18,10:56:42.000,291,11083122,5645,0,1760785001,13065.241935680002,28178.81462931,53226.13116672 2025-10-18,10:56:43.000,291,11083135,6165,0,1760785002,13065.295826159992,29102.772294929993,53226.075269760004 2025-10-18,10:56:44.000,291,11083139,5925,0,1760785003,13065.302562470002,28179.265773630003,53225.99841144001 2025-10-18,10:56:45.000,291,11083168,5725,0,1760785004,13065.356452949993,29103.138849690004,53225.858669040004 2025-10-18,10:56:46.000,291,11083168,5405,0,1760785005,13065.450761289998,29565.188173799994,53225.858669040004 2025-10-18,10:56:47.000,291,11083024,5565,0,1760785006,13065.477706529993,28179.484296659997,53225.80277208001 2025-10-18,10:56:48.000,291,11083151,5965,0,1760785007,13065.531597009998,26793.879107340006,53225.7748236 2025-10-18,10:56:49.000,291,11083094,5645,0,1760785008,13065.592223799998,35569.41858477,53225.86565616 2025-10-18,10:56:50.000,291,11083154,5605,0,1760785009,13065.639377969994,32336.363306789994,53225.74687512 2025-10-18,10:56:51.000,291,11083219,6124,0,1760785010,13065.70674106999,23560.873173269996,53225.75386224001 2025-10-18,10:56:52.000,291,11083184,5485,0,1760785011,13065.82799464999,29103.434913150006,53225.6700168 2025-10-18,10:56:53.000,291,11083198,5645,0,1760785012,13065.861676199995,31413.06121026,53225.6700168 2025-10-18,10:56:54.000,291,11083197,5965,0,1760785013,13065.95598454,29565.801448109996,53225.64905544 2025-10-18,10:56:55.000,291,11083157,6245,0,1760785014,13066.063765499995,31413.575796749996,53225.57918424 2025-10-18,10:56:56.000,291,11083212,5725,0,1760785015,13066.185019079996,29566.344231120005,53225.50931304 2025-10-18,10:56:57.000,291,11083154,5645,0,1760785016,13066.292800039992,25871.415857279993,53225.5302744 2025-10-18,10:56:58.000,291,11083212,5645,0,1760785017,13066.299536350001,27719.056272450005,53225.49533880001 2025-10-18,10:56:59.000,291,11083193,5845,0,1760785018,13066.339954210001,24947.902286850003,53225.5302744 2025-10-18,10:57:00.000,291,11083125,5845,0,1760785019,13066.299536350001,35109.25137837,53225.5302744 2025-10-18,10:57:01.000,291,11083215,6005,0,1760785020,13066.245645869996,30490.569763680003,53225.49533880001 2025-10-18,10:57:02.000,291,11083218,5405,0,1760785021,13066.232173249991,28181.2324809,53225.544248640006 2025-10-18,10:57:03.000,291,11083190,5245,0,1760785022,13066.17828277,25871.895198119993,53225.55123576 2025-10-18,10:57:04.000,291,11083169,6245,0,1760785023,13066.17828277,31876.379377770005,53225.474377440005 2025-10-18,10:57:05.000,291,11083273,6045,0,1760785024,13066.151337529991,30028.8094539,53225.53726152001 2025-10-18,10:57:06.000,291,11083128,5805,0,1760785025,13066.13786491,29105.10555696,53225.43944184 2025-10-18,10:57:07.000,291,11083249,5805,0,1760785026,13066.083974429996,27719.4439746,53225.48136456 2025-10-18,10:57:08.000,291,11083092,5605,0,1760785027,13066.09744705,33723.949301639994,53225.474377440005 2025-10-18,10:57:09.000,291,11083229,6005,0,1760785028,13066.063765499995,32338.238375369998,53225.49533880001 2025-10-18,10:57:10.000,291,11083149,5645,0,1760785029,13066.063765499995,29566.964554560007,53225.56521000001 2025-10-18,10:57:11.000,291,11083197,5925,0,1760785030,13066.003138709995,30028.915190850006,53225.5302744 2025-10-18,10:57:12.000,291,11083191,6045,0,1760785031,13066.00987501999,25410.134888340006,53225.53726152001 2025-10-18,10:57:13.000,291,11083216,5925,0,1760785032,13066.003138709995,31876.44986907,53225.58617136001 2025-10-18,10:57:14.000,291,11083110,5645,0,1760785033,13066.211964319991,29567.0209476,53225.55822288 2025-10-18,10:57:15.000,291,11083147,6525,0,1760785034,13066.481416720002,30028.858797809997,53225.58617136001 2025-10-18,10:57:17.000,291,11083201,5884,0,1760785036,13066.811495909998,35571.420537690006,53225.6001456 2025-10-18,10:57:18.000,291,11083164,5245,0,1760785037,13066.96643103999,28643.190166319997,53225.72591376 2025-10-18,10:57:19.000,291,11083298,5605,0,1760785038,13066.96643103999,27257.64841917,53225.75386224001 2025-10-18,10:57:20.000,291,11083181,6045,0,1760785039,13067.000112589994,28643.31000153,53225.739888000004 2025-10-18,10:57:21.000,291,11083172,5365,0,1760785040,13066.959694729994,32338.315915800005,53225.75386224001 2025-10-18,10:57:22.000,291,11083123,6124,0,1760785041,13066.92601317999,28643.197215449996,53225.879630400006 2025-10-18,10:57:23.000,291,11083172,5445,0,1760785042,13066.892331629999,29105.119655219998,53225.83770768 2025-10-18,10:57:24.000,291,11083200,5525,0,1760785043,13066.90580424999,29105.190146520006,53225.89360464 2025-10-18,10:57:25.000,291,11083161,6045,0,1760785044,13066.90580424999,26795.845814610002,53225.90059176001 2025-10-18,10:57:26.000,291,11083228,5485,0,1760785045,13066.90580424999,30029.119615620002,53225.89360464 2025-10-18,10:57:27.000,291,11083143,6124,0,1760785046,13066.919276869994,26334.09255396,53225.907578880004 2025-10-18,10:57:28.000,291,11083187,5845,0,1760785047,13066.824968529989,30952.87285647,53225.89360464 2025-10-18,10:57:29.000,291,11083116,5405,0,1760785048,13066.737396499993,33724.18897206,53225.93552736 2025-10-18,10:57:30.000,291,11083174,5765,0,1760785049,13066.629615539998,30490.985662349995,53225.907578880004 2025-10-18,10:57:31.000,291,11083172,5605,0,1760785050,13066.548779819997,29105.42276781,53225.94950160001 2025-10-18,10:57:32.000,291,11083138,5605,0,1760785051,13066.420789930002,31876.7388834,53225.92155312001 2025-10-18,10:57:33.000,291,11083233,5725,0,1760785052,13066.279327420001,31415.034966659994,53225.89360464 2025-10-18,10:57:34.000,291,11083195,6084,0,1760785053,13066.144601219996,31877.112487289996,53225.858669040004 2025-10-18,10:57:35.000,291,11083142,5645,0,1760785054,13066.03682026,29567.810450160003,53225.879630400006 2025-10-18,10:57:36.000,291,11083232,5684,0,1760785055,13065.98966608999,29568.0078258,53225.85168192001 2025-10-18,10:57:37.000,291,11083156,5805,0,1760785056,13065.92903929999,24949.453095450008,53225.78879784 2025-10-18,10:57:38.000,291,11083151,6124,0,1760785057,13065.922302989995,27721.058225369998,53225.85168192001 2025-10-18,10:57:39.000,291,11083137,5925,0,1760785058,13065.94924822999,28645.07228403,53225.76783648 2025-10-18,10:57:40.000,291,11083126,5325,0,1760785059,13065.88862143999,27259.55168427,53225.83770768 2025-10-18,10:57:41.000,291,11083124,5645,0,1760785060,13065.81452203,24950.298991050004,53225.80277208001 2025-10-18,10:57:42.000,291,11083137,5805,0,1760785061,13065.75389524,29107.49521203,53225.80277208001 2025-10-18,10:57:43.000,291,11083102,5485,0,1760785062,13065.700004759994,30031.445828519994,53225.79578496 2025-10-18,10:57:44.000,291,11083122,5605,0,1760785063,13065.693268449999,29569.45994658,53225.73290088001 2025-10-18,10:57:45.000,291,11083089,5765,0,1760785064,13065.76736785999,29569.45994658,53225.74687512 2025-10-18,10:57:46.000,291,11083121,5884,0,1760785065,13065.81452203,29569.565683530003,53225.78879784 2025-10-18,10:57:47.000,291,11083119,6084,0,1760785066,13065.94924822999,29569.551585270005,53225.74687512 2025-10-18,10:57:48.000,291,11083101,6165,0,1760785067,13066.00987501999,27260.094467279996,53225.760849360006 2025-10-18,10:57:49.000,291,11083143,5845,0,1760785068,13066.11091966999,29107.572752459993,53225.760849360006 2025-10-18,10:57:50.000,291,11083158,5605,0,1760785069,13066.13786491,33264.564548669994,53225.76783648 2025-10-18,10:57:51.000,291,11083109,5925,0,1760785070,13066.191755389991,29107.565703329994,53225.76783648 2025-10-18,10:57:52.000,291,11083110,5765,0,1760785071,13066.272591109991,25412.58798558,53225.80277208001 2025-10-18,10:57:53.000,291,11083146,5365,0,1760785072,13066.232173249991,29108.023896779996,53225.7748236 2025-10-18,10:57:54.000,291,11083166,5565,0,1760785073,13066.225436939996,28184.475080699995,53225.82373344 2025-10-18,10:57:55.000,291,11083135,5925,0,1760785074,13066.164810149996,29108.432746320002,53225.76783648 2025-10-18,10:57:56.000,291,11083219,5845,0,1760785075,13066.13786491,29108.538483270007,53225.739888000004 2025-10-18,10:57:57.000,291,11083152,5525,0,1760785076,13066.03682026,34651.389237480005,53225.78181072001 2025-10-18,10:57:58.000,291,11083182,5925,0,1760785077,13065.93577561,28184.637210689994,53225.8446948 2025-10-18,10:57:59.000,291,11083160,5525,0,1760785078,13065.93577561,27722.658377879998,53225.7748236 2025-10-18,10:58:00.000,291,11083200,5725,0,1760785079,13065.89535775,23565.61723776,53225.7748236 2025-10-18,10:58:01.000,291,11083124,5405,0,1760785080,13065.666323209989,32341.762940369998,53225.809759200005 2025-10-18,10:58:02.000,291,11083111,6005,0,1760785081,13065.444024979988,35575.212969629996,53225.74687512 2025-10-18,10:58:03.000,291,11083104,5605,0,1760785082,13065.228463059997,30494.467932569998,53225.74687512 2025-10-18,10:58:04.000,291,11083172,5645,0,1760785083,13065.134154719992,30032.876801909995,53225.711939520006 2025-10-18,10:58:05.000,291,11083122,5445,0,1760785084,13065.100473170001,36037.98835412999,53225.690978160004 2025-10-18,10:58:06.000,291,11083164,5645,0,1760785085,13064.992692209991,30957.419545319994,53225.70495240001 2025-10-18,10:58:07.000,291,11083137,6245,0,1760785086,13064.925329109996,24952.75913742,53225.66302968001 2025-10-18,10:58:08.000,291,11083160,5645,0,1760785087,13064.87143862999,31881.475898760007,53225.70495240001 2025-10-18,10:58:09.000,291,11083147,6045,0,1760785088,13064.87817494,27724.258530389998,53225.62110696 2025-10-18,10:58:10.000,291,11083112,5525,0,1760785089,13065.019637450001,31419.45477117,53225.70495240001 2025-10-18,10:58:11.000,291,11083181,6045,0,1760785090,13065.046582689996,30495.504154680006,53225.70495240001 2025-10-18,10:58:12.000,291,11083250,5565,0,1760785091,13065.012901139991,31881.208031820002,53225.85168192001 2025-10-18,10:58:13.000,291,11083166,5645,0,1760785092,13064.972483279991,32343.123422460005,53225.69796528 2025-10-18,10:58:14.000,291,11083146,5605,0,1760785093,13064.89164755999,27262.258550190003,53225.739888000004 2025-10-18,10:58:15.000,291,11083117,5965,0,1760785094,13064.85122969999,27262.27264845,53225.711939520006 2025-10-18,10:58:16.000,291,11083098,5525,0,1760785095,13064.824284459995,27724.293776039995,53225.65604256 2025-10-18,10:58:18.000,291,11083095,5925,0,1760785097,13064.480732649994,27724.38541473,53225.62110696 2025-10-18,10:58:19.000,291,11083161,5884,0,1760785098,13064.346006449989,32343.6732546,53225.56521000001 2025-10-18,10:58:20.000,291,11083155,5965,0,1760785099,13064.096762979992,32805.72962784,53225.57918424 2025-10-18,10:58:21.000,291,11083142,5285,0,1760785100,13063.881201060001,23105.739045690003,53225.48835168 2025-10-18,10:58:22.000,291,11083115,5884,0,1760785101,13063.59153972999,27263.062151010003,53225.43245472 2025-10-18,10:58:23.000,291,11083000,5605,0,1760785102,13063.207570059989,28187.104406190003,53225.41149336 2025-10-18,10:58:24.000,291,11083153,5925,0,1760785103,13062.890963489997,28187.273585310002,53225.32764792001 2025-10-18,10:58:25.000,291,11083194,5445,0,1760785104,13062.641720020001,27263.597884889998,53225.376557760006 2025-10-18,10:58:26.000,291,11083146,5565,0,1760785105,13062.47331226999,28649.40749898,53225.24380248 2025-10-18,10:58:27.000,291,11083124,5565,0,1760785106,13062.41268547999,30959.005599569995,53225.11803432 2025-10-18,10:58:28.000,291,11083162,5725,0,1760785107,13062.345322379995,27725.619012480005,53225.06213736001 2025-10-18,10:58:29.000,291,11083151,5845,0,1760785108,13062.244277729995,30497.259388050006,53224.99925328 2025-10-18,10:58:30.000,291,11083158,5725,0,1760785109,13062.19712356,30497.231191529994,53224.99226616001 2025-10-18,10:58:31.000,291,11083165,5965,0,1760785110,13061.968089019989,24492.41570277,53224.91540784001 2025-10-18,10:58:32.000,291,11083150,5645,0,1760785111,13061.644746140002,28649.583727229998,53224.85951088 2025-10-18,10:58:33.000,291,11083180,5925,0,1760785112,13061.402238980001,28649.55553071,53224.79662680001 2025-10-18,10:58:34.000,291,11083207,6045,0,1760785113,13061.146259199995,30497.252338920007,53224.635923040005 2025-10-18,10:58:35.000,291,11083139,6084,0,1760785114,13060.95090620999,26802.013803359994,53224.566051840004 2025-10-18,10:58:36.000,291,11083177,5965,0,1760785115,13060.836388939999,30035.675306520003,53224.50316776 2025-10-18,10:58:37.000,291,11083173,5725,0,1760785116,13060.775762149999,33269.28746577,53224.42630944 2025-10-18,10:58:38.000,291,11083205,6245,0,1760785117,13060.587145469988,25417.191067470005,53224.32848976 2025-10-18,10:58:39.000,291,11083155,5965,0,1760785118,13060.459155579993,30036.965297310002,53224.24464432001 2025-10-18,10:58:40.000,291,11083167,5725,0,1760785119,13060.230121039996,26342.001677819993,53224.18874736 2025-10-18,10:58:41.000,291,11083152,5445,0,1760785120,13060.149285319996,35581.141287959996,53224.0979148 2025-10-18,10:58:42.000,291,11083127,6005,0,1760785121,13060.01455911999,34195.67003211001,53224.035030720006 2025-10-18,10:58:43.000,291,11083208,5405,0,1760785122,13059.99435018999,30962.403280230006,53223.965159520005 2025-10-18,10:58:44.000,291,11083151,6084,0,1760785123,13059.97414125999,37429.775630460004,53223.95817240001 2025-10-18,10:58:45.000,291,11083169,5845,0,1760785124,13060.095394839991,34196.332650330005,53223.87432696 2025-10-18,10:58:46.000,291,11083156,5525,0,1760785125,13060.216648419992,30500.988377820002,53223.87432696 2025-10-18,10:58:47.000,291,11083151,6084,0,1760785126,13060.378319859992,27267.376218570003,53223.86035272001 2025-10-18,10:58:48.000,291,11083175,6124,0,1760785127,13060.391792479997,32348.61469473,53223.81843000001 2025-10-18,10:58:49.000,291,11083081,6165,0,1760785128,13060.533254989998,28653.009604410006,53223.846378480004 2025-10-18,10:58:50.000,291,11083157,5925,0,1760785129,13060.667981189988,26805.185911859997,53223.797468640005 2025-10-18,10:58:51.000,291,11083214,5565,0,1760785130,13060.782498459994,29576.833336559997,53223.77650728 2025-10-18,10:58:52.000,291,11083189,5845,0,1760785131,13060.87007048999,32810.42434842,53223.81843000001 2025-10-18,10:58:53.000,291,11083187,5884,0,1760785132,13060.836388939999,31886.734549739995,53223.87432696 2025-10-18,10:58:54.000,291,11083192,5925,0,1760785133,13060.755553219999,29577.249235230003,53223.76952016001 2025-10-18,10:58:55.000,291,11083207,5965,0,1760785134,13060.634299639998,26344.067072909995,53223.797468640005 2025-10-18,10:58:56.000,291,11083188,5684,0,1760785135,13060.452419269997,36507.14320128001,53223.748558800005 2025-10-18,10:58:57.000,291,11083192,5605,0,1760785136,13060.385056170002,25420.856615070006,53223.73458456 2025-10-18,10:58:58.000,291,11083148,5765,0,1760785137,13060.371583549997,30040.560353609995,53223.68567472 2025-10-18,10:58:59.000,291,11083171,5965,0,1760785138,13060.304220450002,30040.66609056,53223.678687600004 2025-10-18,10:59:00.000,291,11083125,5765,0,1760785139,13060.209912109996,29117.004488399994,53223.678687600004 2025-10-18,10:59:01.000,291,11083159,6045,0,1760785140,13060.169494249996,28193.2160019,53223.66471336 2025-10-18,10:59:02.000,291,11083146,5485,0,1760785141,13060.135812699991,25883.695441739997,53223.643751999996 2025-10-18,10:59:03.000,291,11083177,6045,0,1760785142,13060.0010865,28655.526143819996,53223.62279064001 2025-10-18,10:59:04.000,291,11083232,5605,0,1760785143,13059.866360299995,26807.815237350005,53223.6088164 2025-10-18,10:59:05.000,291,11083204,5565,0,1760785144,13059.704688859994,27269.82931581,53223.60182928001 2025-10-18,10:59:06.000,291,11083210,5645,0,1760785145,13059.455445389998,34199.046565380006,53223.55291944001 2025-10-18,10:59:07.000,291,11083191,6005,0,1760785146,13059.233147159997,26807.801139090006,53223.57388080001 2025-10-18,10:59:08.000,291,11083134,5805,0,1760785147,13059.037794169992,33275.09594889,53223.52497096001 2025-10-18,10:59:09.000,291,11083191,6124,0,1760785148,13058.82223225,30503.363934630004,53223.48304824001 2025-10-18,10:59:10.000,291,11083213,6045,0,1760785149,13058.66056081,33275.110047149996,53223.44811264 2025-10-18,10:59:11.000,291,11083192,5525,0,1760785150,13058.546043539995,27731.801099489996,53223.38522856001 2025-10-18,10:59:12.000,291,11083202,5605,0,1760785151,13058.465207819994,26345.92804323,53223.32234448 2025-10-18,10:59:13.000,291,11083225,6084,0,1760785152,13058.47194412999,29579.554300739997,53223.23849904001 2025-10-18,10:59:14.000,291,11083201,6005,0,1760785153,13058.39110840999,28193.751735779995,53223.196576320006 2025-10-18,10:59:15.000,291,11083213,5925,0,1760785154,13058.242909589993,31889.38502262,53223.10574376 2025-10-18,10:59:16.000,291,11083189,5965,0,1760785155,13058.081238149993,30503.638850699994,53223.05683392 2025-10-18,10:59:17.000,291,11083149,6045,0,1760785156,13058.000402429992,28193.991406200003,53223.00093696001 2025-10-18,10:59:19.000,291,11083130,5765,0,1760785158,13057.66358693,26346.210008430004,53222.85420744001 2025-10-18,10:59:20.000,291,11083221,6045,0,1760785159,13057.46149763,24036.562563929998,53222.74940064 2025-10-18,10:59:21.000,291,11083201,5884,0,1760785160,13057.286353569994,32813.58235866,53222.6306196 2025-10-18,10:59:22.000,291,11083219,5965,0,1760785161,13057.043846409993,30503.920815899997,53222.54677416001 2025-10-18,10:59:23.000,291,11083219,6005,0,1760785162,13056.787866630002,32813.878422120004,53222.48389008 2025-10-18,10:59:24.000,291,11083138,5645,0,1760785163,13056.457787439991,29580.449540250003,53222.288250720005 2025-10-18,10:59:25.000,291,11083168,5684,0,1760785164,13056.20180766,30042.548208270004,53222.1764568 2025-10-18,10:59:26.000,291,11083152,5845,0,1760785165,13055.918882639999,30504.51294282,53222.120559840005 2025-10-18,10:59:27.000,291,11083170,5845,0,1760785166,13055.683111789993,29118.618739169993,53222.001778800004 2025-10-18,10:59:28.000,291,11083127,5965,0,1760785167,13055.474286179997,31428.386018880003,53221.8620364 2025-10-18,10:59:29.000,291,11083176,5645,0,1760785168,13055.19809746999,34200.03344358,53221.666397040004 2025-10-18,10:59:30.000,291,11083183,6084,0,1760785169,13055.029689719995,32352.421224930004,53221.61050008001 2025-10-18,10:59:31.000,291,11083168,5605,0,1760785170,13054.90169983,27733.140434190005,53221.50569328 2025-10-18,10:59:32.000,291,11083152,5645,0,1760785171,13054.83433672999,30043.05574563,53221.331015280004 2025-10-18,10:59:33.000,291,11083183,6005,0,1760785172,13054.93538137999,30505.055725829996,53221.2681312 2025-10-18,10:59:34.000,291,11083121,6045,0,1760785173,13054.96232662,30043.161482580006,53221.12838880001 2025-10-18,10:59:35.000,291,11083120,5405,0,1760785174,13055.01621709999,28657.267278929998,53220.98864640001 2025-10-18,10:59:36.000,291,11083163,6045,0,1760785175,13055.05663495999,29119.224964349996,53220.86287824 2025-10-18,10:59:37.000,291,11083141,6005,0,1760785176,13055.17788853999,24961.55645166,53220.8139684 2025-10-18,10:59:38.000,291,11083177,6124,0,1760785177,13055.420395699992,26809.253259870005,53220.7091616 2025-10-18,10:59:39.000,291,11083167,6084,0,1760785178,13055.662902859993,31428.58339452,53220.65326464001 2025-10-18,10:59:40.000,291,11083075,6084,0,1760785179,13055.838046919998,30042.548208270004,53220.562432080005 2025-10-18,10:59:41.000,291,11083152,5125,0,1760785180,13056.01319097999,33738.188544239994,53220.47858664 2025-10-18,10:59:42.000,291,11083134,5765,0,1760785181,13056.168126109995,32814.463499909994,53220.37377984 2025-10-18,10:59:43.000,291,11083163,6245,0,1760785182,13056.31632492999,30966.879477780007,53220.31788288001 2025-10-18,10:59:44.000,291,11083172,5565,0,1760785183,13056.599249949992,27271.535205270004,53220.19211472 2025-10-18,10:59:45.000,291,11083204,5645,0,1760785184,13056.956274379998,30505.570312320007,53220.24102456 2025-10-18,10:59:46.000,291,11082968,5605,0,1760785185,13057.387398219995,27272.106184799995,53220.227050320005 2025-10-18,10:59:47.000,291,11082955,5965,0,1760785186,13057.643378,24962.381199869997,53220.227050320005 2025-10-18,10:59:48.000,291,11083159,6005,0,1760785187,13057.858939919992,28658.070879749997,53220.24801168001 2025-10-18,10:59:49.000,291,11083102,5765,0,1760785188,13058.101447079993,28196.028604770006,53220.28993440001 2025-10-18,10:59:50.000,291,11083178,5565,0,1760785189,13058.256382209998,31429.654862280004,53220.24801168001 2025-10-18,10:59:51.000,291,11083189,6245,0,1760785190,13058.43152626999,30505.535066669996,53220.324870000004 2025-10-18,10:59:52.000,291,11083230,5445,0,1760785191,13058.49215305999,27271.704384390003,53220.33884424001 2025-10-18,10:59:53.000,291,11083158,5525,0,1760785192,13058.5190983,32815.21070769,53220.38076696 2025-10-18,10:59:54.000,291,11083139,6005,0,1760785193,13058.59319770999,29119.65496128,53220.40871544 2025-10-18,10:59:55.000,291,11083180,5765,0,1760785194,13058.667297119995,27271.803072209994,53220.47159952 2025-10-18,10:59:56.000,291,11083148,5445,0,1760785195,13058.77507807999,28195.556313060006,53220.499548 2025-10-18,10:59:57.000,291,11083134,5485,0,1760785196,13058.80202332,26347.67622747,53220.48557376001 2025-10-18,10:59:58.000,291,11083198,5605,0,1760785197,13058.83570486999,30505.309494510002,53220.47858664 2025-10-18,10:59:59.000,291,11083210,5605,0,1760785198,13058.80202332,23113.873741710006,53220.60435480001 2025-10-18,11:00:00.000,291,11083168,5845,0,1760785199,13058.82223225,28195.373035679993,53220.60435480001 2025-10-18,11:00:01.000,291,11083184,5325,0,1760785200,13058.88285904,31890.956978610004,53220.64627752 2025-10-18,11:00:02.000,291,11083154,5645,0,1760785201,13059.024321550001,26347.401311399997,53220.66723888 2025-10-18,11:00:03.000,291,11083164,5645,0,1760785202,13059.165784060002,28195.069923090006,53220.63230328001 2025-10-18,11:00:04.000,291,11083176,5445,0,1760785203,13059.401554909993,33276.51987315,53220.730122960005 2025-10-18,11:00:05.000,291,11083129,6084,0,1760785204,13059.617116829999,32814.618580769995,53220.6392904 2025-10-18,11:00:06.000,291,11083164,5405,0,1760785205,13059.825942439995,26347.54934313,53220.71614872 2025-10-18,11:00:07.000,291,11083151,5965,0,1760785206,13059.846151369995,24038.092225140004,53220.848904000006 2025-10-18,11:00:08.000,291,11083117,5884,0,1760785207,13059.83267874999,30506.042604029994,53220.79999416001 2025-10-18,11:00:09.000,291,11083230,5605,0,1760785208,13059.866360299995,29582.641819679993,53220.96768504001 2025-10-18,11:00:10.000,291,11083176,5765,0,1760785209,13059.94045971,27735.10009233,53220.93274944 2025-10-18,11:00:11.000,291,11083134,5565,0,1760785210,13060.028031739996,25887.410333249994,53220.97467216 2025-10-18,11:00:12.000,291,11083161,6045,0,1760785211,13060.10213115,30507.24095613,53221.00262064 2025-10-18,11:00:13.000,291,11083175,5845,0,1760785212,13060.250329969997,24501.910880879994,53221.13537592001 2025-10-18,11:00:14.000,291,11083210,5605,0,1760785213,13060.438946649992,17110.559717640004,53221.19127288 2025-10-18,11:00:15.000,291,11083164,5605,0,1760785214,13060.519782369993,10643.067532200002,53221.19127288 2025-10-18,11:00:16.000,291,11083111,6045,0,1760785215,13060.607354399988,7871.2861740299995,53221.351976640006 2025-10-18,11:00:17.000,291,11083140,5645,0,1760785216,13060.614090709998,4637.568277830003,53221.31704104 2025-10-18,11:00:18.000,291,11083116,5565,0,1760785217,13060.546727610003,2789.7868800600045,53221.38691224 2025-10-18,11:00:19.000,291,11083126,5205,0,1760785218,13060.533254989998,2327.8221455099992,53221.4777448 2025-10-18,11:00:20.000,291,11083213,6084,0,1760785219,13060.465891890002,3713.6599561199982,53221.59652584 2025-10-18,11:00:21.000,291,11083184,5445,0,1760785220,13060.432210339997,6947.363754060003,53221.55460312 2025-10-18,11:00:22.000,291,11083122,5565,0,1760785221,13060.385056170002,16186.651395930006,53221.666397040004 2025-10-18,11:00:23.000,291,11083178,5485,0,1760785222,13060.324429380002,23115.988480710002,53221.75024248 2025-10-18,11:00:24.000,291,11083228,5645,0,1760785223,13060.284011520002,26349.642934739997,53221.7921652 2025-10-18,11:00:25.000,291,11083153,5884,0,1760785224,13060.223384730001,28197.318595560006,53221.79915232001 2025-10-18,11:00:26.000,291,11083167,5925,0,1760785225,13060.10213115,31431.269113050002,53221.74325536 2025-10-18,11:00:27.000,291,11083186,5405,0,1760785226,13059.94045971,29583.459518760006,53221.74325536 2025-10-18,11:00:28.000,291,11083121,5725,0,1760785227,13059.73163409999,17572.482157410006,53221.722294 2025-10-18,11:00:29.000,291,11083196,5565,0,1760785228,13059.556490039999,3251.7939093899986,53221.75722960001 2025-10-18,11:00:30.000,291,11083206,5684,0,1760785229,13059.340928119993,480.2663199000017,53221.67338416 2025-10-18,11:00:31.000,291,11083174,5525,0,1760785230,13059.159047749992,18.590599679999286,53221.71530688 2025-10-18,11:00:32.000,291,11083209,5884,0,1760785231,13058.997376309992,18.703385760003584,53221.6524228 2025-10-18,11:00:33.000,291,11083176,5565,0,1760785232,13058.855913799991,18.74568053999974,53221.687358400006 2025-10-18,11:00:34.000,291,11083236,5525,0,1760785233,13058.82223225,18.766827929997817,53221.6524228 2025-10-18,11:00:35.000,291,11082979,5725,0,1760785234,13058.768341769995,18.766827929997817,53221.68037128001 2025-10-18,11:00:36.000,291,11083130,5525,0,1760785235,13058.76160546,18.865515750003397,53221.58953872001 2025-10-18,11:00:37.000,291,11083189,6045,0,1760785236,13058.67403342999,18.950105310002982,53221.666397040004 2025-10-18,11:00:38.000,291,11083154,5565,0,1760785237,13058.61340663999,19.076989649998723,53221.60351296 2025-10-18,11:00:39.000,291,11083096,5684,0,1760785238,13058.57298877999,19.048793130001286,53221.63844856001 2025-10-18,11:00:40.000,291,11083169,6205,0,1760785239,13058.53257091999,18.95715444000234,53221.62447432 2025-10-18,11:00:41.000,291,11083181,6045,0,1760785240,13058.55951616,18.78797532000317,53221.63146144001 2025-10-18,11:00:42.000,291,11083130,5405,0,1760785241,13058.505625679994,18.618796200004,53221.59652584 2025-10-18,11:00:43.000,291,11083162,5725,0,1760785242,13058.39110840999,18.52010837999842,53221.617487200005 2025-10-18,11:00:44.000,291,11083224,5405,0,1760785243,13058.41131733999,18.590599679999286,53221.61050008001 2025-10-18,11:00:45.000,291,11083146,5645,0,1760785244,13058.51236198999,18.7527296699991,53221.58953872001 2025-10-18,11:00:46.000,291,11083115,6124,0,1760785245,13058.61340663999,18.893712270000833,53221.6524228 2025-10-18,11:00:47.000,291,11083178,5485,0,1760785246,13058.70097867,19.01354748000449,53221.63146144001 2025-10-18,11:00:48.000,291,11083217,5805,0,1760785247,13058.75486914999,19.041744000001927,53221.547616 2025-10-18,11:00:49.000,291,11083231,6084,0,1760785248,13058.768341769995,19.15453007999895,53221.6524228 2025-10-18,11:00:50.000,291,11083153,6084,0,1760785249,13058.66056081,19.14043182000023,53221.666397040004 2025-10-18,11:00:51.000,291,11083190,5684,0,1760785250,13058.337217929999,19.062891390000004,53221.62447432 2025-10-18,11:00:52.000,291,11083173,6045,0,1760785251,13057.805049440001,18.999449219998496,53221.60351296 2025-10-18,11:00:53.000,291,11083180,5405,0,1760785252,13057.245935709994,18.844368359998043,53221.59652584 2025-10-18,11:00:54.000,291,11083226,5325,0,1760785253,13056.612722569997,18.675189239998872,53221.59652584 2025-10-18,11:00:55.000,291,11083156,5525,0,1760785254,13056.026663599994,18.435518819998833,53221.498706160004 2025-10-18,11:00:56.000,291,11083174,5684,0,1760785255,13055.474286179997,18.301585350003734,53221.4777448 2025-10-18,11:00:57.000,291,11083206,5445,0,1760785256,13054.93538137999,18.13945536000392,53221.35896376 2025-10-18,11:00:58.000,291,11083184,5605,0,1760785257,13054.443630749993,3251.7375163500037,53221.233195600005 2025-10-18,11:00:59.000,291,11083175,6284,0,1760785258,13054.019243219991,12028.954686719997,53221.065504720005 2025-10-18,11:01:00.000,291,11083184,5365,0,1760785259,13053.70263665,24039.953195459995,53220.91178808 2025-10-18,11:01:01.000,291,11083186,5405,0,1760785260,13053.399502699998,28197.276300779995,53220.83492976 2025-10-18,11:01:02.000,291,11083206,5405,0,1760785261,13053.116577679997,28658.867431439998,53220.6392904 2025-10-18,11:01:03.000,291,11083147,5725,0,1760785262,13053.002060409992,30506.366864010008,53220.46461240001 2025-10-18,11:01:04.000,291,11083180,5684,0,1760785263,13053.069423510002,28658.37399234,53220.35281848 2025-10-18,11:01:05.000,291,11083235,6005,0,1760785264,13053.258040189998,25424.62085049,53220.20608896 2025-10-18,11:01:06.000,291,11083154,5565,0,1760785265,13053.53422889999,25424.78298048,53220.08032080001 2025-10-18,11:01:07.000,291,11083121,5845,0,1760785266,13053.78347237,24963.057916349993,53219.95455264001 2025-10-18,11:01:08.000,291,11083135,5725,0,1760785267,13053.97882535999,24501.720554369997,53219.82878448 2025-10-18,11:01:09.000,291,11083118,5645,0,1760785268,13054.180914659992,7871.413058370003,53219.70301632 2025-10-18,11:01:10.000,291,11083105,5884,0,1760785269,13054.100078939991,18.3720766500046,53219.61917088001 2025-10-18,11:01:11.000,291,11083183,6005,0,1760785270,13054.039452149991,18.893712270000833,53219.5912224 2025-10-18,11:01:12.000,291,11083146,5485,0,1760785271,13053.95861642999,19.31666006999876,53219.5213512 2025-10-18,11:01:13.000,291,11083224,5605,0,1760785272,13053.8036813,19.401249629998347,53219.5213512 2025-10-18,11:01:14.000,291,11083203,5925,0,1760785273,13053.439920559998,19.43649528000242,53219.49340272 2025-10-18,11:01:15.000,291,11083167,5925,0,1760785274,13052.981851479992,19.295512680000684,53219.45148000001 2025-10-18,11:01:16.000,291,11083185,6045,0,1760785275,13052.348638339994,19.119284430002153,53219.35366032 2025-10-18,11:01:17.000,291,11083199,6084,0,1760785276,13051.668271030001,18.985350959999778,53219.24885352 2025-10-18,11:01:18.000,291,11083205,5925,0,1760785277,13050.947485859993,18.879614010002115,53219.19994368 2025-10-18,11:01:19.000,291,11083133,6124,0,1760785278,13050.30753641,18.73158228000102,53219.13007248 2025-10-18,11:01:20.000,291,11083199,6084,0,1760785279,13049.835994709989,18.74568053999974,53219.053214160005 2025-10-18,11:01:21.000,291,11083186,5565,0,1760785280,13049.411607180002,18.78092619000381,53218.86456192 2025-10-18,11:01:22.000,291,11083217,5725,0,1760785281,13048.993955959995,18.830270099999325,53218.752768 2025-10-18,11:01:23.000,291,11083111,6084,0,1760785282,13048.481996399998,18.773877060004452,53218.56411576 2025-10-18,11:01:24.000,291,11083158,5365,0,1760785283,13047.996982079996,18.816171840000607,53218.46629608 2025-10-18,11:01:25.000,291,11083175,6005,0,1760785284,13047.458077279989,18.844368359998043,53218.3684764 2025-10-18,11:01:26.000,291,11083188,5245,0,1760785285,13047.006744509992,18.893712270000833,53218.17982416 2025-10-18,11:01:27.000,291,11083143,5845,0,1760785286,13046.616038529995,18.886663140001474,53218.06803024001 2025-10-18,11:01:28.000,291,11083142,5765,0,1760785287,13046.36005874999,18.97830183000042,53217.99117192001 2025-10-18,11:01:29.000,291,11083124,5965,0,1760785288,13046.137760519989,19.02059661000385,53217.85142952001 2025-10-18,11:01:30.000,291,11083152,5525,0,1760785289,13045.908725979993,19.098137040004076,53217.62784168 2025-10-18,11:01:31.000,291,11083183,5845,0,1760785290,13045.646009889992,19.274365290002606,53217.474125040004 2025-10-18,11:01:32.000,291,11083159,5884,0,1760785291,13045.336139629995,19.358954850002192,53217.3902796 2025-10-18,11:01:33.000,291,11083165,6205,0,1760785292,13044.972378889994,19.408298759997706,53217.278485680006 2025-10-18,11:01:34.000,291,11083151,5884,0,1760785293,13044.426737779992,19.506986580003286,53217.1457304 2025-10-18,11:01:35.000,291,11083175,6045,0,1760785294,13043.88109666999,19.697313090000534,53216.96406528001 2025-10-18,11:01:36.000,291,11083201,5925,0,1760785295,13043.402818659997,19.894688730004418,53216.83131 2025-10-18,11:01:37.000,291,11083201,5684,0,1760785296,13043.04579422999,20.028622199999518,53216.67060624 2025-10-18,11:01:38.000,291,11083212,5405,0,1760785297,13042.695506109994,20.148457410003175,53216.55881232001 2025-10-18,11:01:39.000,291,11083066,5684,0,1760785298,13042.345217989998,20.29648914000427,53216.36317296001 2025-10-18,11:01:40.000,291,11083206,5645,0,1760785299,13042.116183450002,20.381078700003854,53216.19548208001 2025-10-18,11:01:41.000,291,11083140,5525,0,1760785300,13041.83325843,20.493864780000877,53216.06971392 2025-10-18,11:01:42.000,291,11083200,5605,0,1760785301,13041.456025069994,20.6066508599979,53215.867087440005 2025-10-18,11:01:43.000,291,11083153,6005,0,1760785302,13040.903647649997,20.684191289998125,53215.82516472 2025-10-18,11:01:44.000,291,11083171,6045,0,1760785303,13040.45231488,20.747633459999633,53215.629525360004 2025-10-18,11:01:45.000,291,11083172,5525,0,1760785304,13040.034663659993,20.69828955000412,53215.42689888001 2025-10-18,11:01:46.000,291,11083148,5565,0,1760785305,13039.670902919992,20.63484738000261,53215.30113072 2025-10-18,11:01:47.000,291,11083105,6245,0,1760785306,13039.259988009995,20.59960172999854,53215.126452720004 2025-10-18,11:01:48.000,291,11083181,5925,0,1760785307,13038.936645129994,20.543208690003667,53214.95177472001 2025-10-18,11:01:49.000,291,11083212,5725,0,1760785308,13038.444894499997,20.557306950002385,53214.77709672 2025-10-18,11:01:50.000,291,11083088,5405,0,1760785309,13038.04745220999,20.571405210001103,53214.60940584 2025-10-18,11:01:51.000,291,11083186,5525,0,1760785310,13037.528756339998,20.677142159998766,53214.34389528 2025-10-18,11:01:52.000,291,11083140,5525,0,1760785311,13037.03700571,20.86041954000393,53214.12729456 2025-10-18,11:01:53.000,291,11083107,5965,0,1760785312,13036.6934539,21.10713909000333,53213.87575824001 2025-10-18,11:01:54.000,291,11083140,5285,0,1760785313,13036.430737809998,21.33271125000465,53213.57531208 2025-10-18,11:01:55.000,291,11083141,6005,0,1760785314,13036.066977069997,21.51598863000254,53213.33775 2025-10-18,11:01:56.000,291,11083013,6084,0,1760785315,13035.68974370999,21.713364269999147,53213.17005912 2025-10-18,11:01:57.000,291,11082979,6005,0,1760785316,13035.332719279999,21.769757310001296,53212.90454856 2025-10-18,11:01:58.000,291,11083185,5845,0,1760785317,13034.948749609997,21.607627320001484,53212.60410240001 2025-10-18,11:01:59.000,291,11083176,5725,0,1760785318,13034.564779939996,21.424349940003594,53212.38750168001 2025-10-18,11:02:00.000,291,11083146,5645,0,1760785319,13034.32900908999,21.24107255999843,53212.17090096001 2025-10-18,11:02:01.000,291,11083169,5965,0,1760785320,13034.120183479994,21.05074605000118,53211.961287360005 2025-10-18,11:02:02.000,291,11083114,5285,0,1760785321,13033.850731079998,20.88156693000201,53211.65385408 2025-10-18,11:02:03.000,291,11083177,6084,0,1760785322,13033.588014989997,20.86041954000393,53211.50013744001 2025-10-18,11:02:04.000,291,11083184,5405,0,1760785323,13033.37918938,20.952058230002876,53211.1368072 2025-10-18,11:02:05.000,291,11083199,5965,0,1760785324,13033.15015483999,21.135335610000766,53210.892258 2025-10-18,11:02:06.000,291,11083180,5485,0,1760785325,13032.96827446999,21.255170820004423,53210.65469592 2025-10-18,11:02:07.000,291,11083114,5605,0,1760785326,13032.96827446999,21.170581260004838,53210.36123688 2025-10-18,11:02:08.000,291,11083125,5845,0,1760785327,13032.97501078,21.071893439999258,53210.08873920001 2025-10-18,11:02:09.000,291,11083159,6124,0,1760785328,13033.042373879995,21.036647790002462,53209.830215760005 2025-10-18,11:02:10.000,291,11083163,6084,0,1760785329,13033.062582809995,21.00845126999775,53209.732396080006 2025-10-18,11:02:11.000,291,11083197,6245,0,1760785330,13033.022164949994,20.86746867000329,53209.57169232 2025-10-18,11:02:12.000,291,11083174,5485,0,1760785331,13033.001956019994,20.684191289998125,53209.31316888 2025-10-18,11:02:13.000,291,11083212,5485,0,1760785332,13032.880702439994,20.663043900000048,53209.10355528001 2025-10-18,11:02:14.000,291,11083233,5884,0,1760785333,13032.880702439994,20.70533868000348,53208.94983864 2025-10-18,11:02:15.000,291,11083143,5645,0,1760785334,13032.853757199999,20.82517388999986,53208.73323792 2025-10-18,11:02:16.000,291,11083217,5925,0,1760785335,13032.94806553999,21.04369692000182,53208.53061144001 2025-10-18,11:02:17.000,291,11083156,5565,0,1760785336,13032.98848339999,21.177630390004197,53208.41881752 2025-10-18,11:02:18.000,291,11083248,5525,0,1760785337,13032.887438749989,21.375006030000804,53208.21619104001 2025-10-18,11:02:19.000,291,11083164,5565,0,1760785338,13032.631458969998,21.649922100004915,53207.99959032001 2025-10-18,11:02:20.000,291,11083110,5645,0,1760785339,13032.314852399992,21.74860992000322,53207.838886560006 2025-10-18,11:02:21.000,291,11083157,6365,0,1760785340,13032.004982139995,21.74156079000386,53207.63626008 2025-10-18,11:02:22.000,291,11083171,6005,0,1760785341,13031.735529739999,21.607627320001484,53207.433633600005 2025-10-18,11:02:23.000,291,11083170,5405,0,1760785342,13031.607539849989,21.47369384999911,53207.265942720005 2025-10-18,11:02:24.000,291,11083177,5965,0,1760785343,13031.459341029993,21.304514729999937,53207.14017456001 2025-10-18,11:02:25.000,291,11083212,5565,0,1760785344,13031.459341029993,21.367956900001445,53206.881651120006 2025-10-18,11:02:26.000,291,11083192,5405,0,1760785345,13031.459341029993,21.565332539998053,53206.74190872 2025-10-18,11:02:27.000,291,11083152,5365,0,1760785346,13031.398714239993,21.769757310001296,53206.60915344 2025-10-18,11:02:28.000,291,11083133,6124,0,1760785347,13031.391977929998,21.8684451299996,53206.427488320005 2025-10-18,11:02:30.000,291,11083150,5725,0,1760785349,13031.358296379993,21.69926601000043,53206.13402928001 2025-10-18,11:02:31.000,291,11083193,6165,0,1760785350,13031.445868409988,21.565332539998053,53206.001274 2025-10-18,11:02:32.000,291,11083170,5445,0,1760785351,13031.681639259994,21.593529060002766,53205.86851872001 2025-10-18,11:02:33.000,291,11083141,6005,0,1760785352,13032.045399999995,21.614676450000843,53205.74973768001 2025-10-18,11:02:34.000,291,11083025,5845,0,1760785353,13032.328325019997,21.621725580000202,53205.71480208 2025-10-18,11:02:35.000,291,11083048,5405,0,1760785354,13032.402424430002,21.7345116600045,53205.658905120006 2025-10-18,11:02:36.000,291,11083131,5845,0,1760785355,13032.442842290002,21.69926601000043,53205.540124080006 2025-10-18,11:02:37.000,291,11083180,5605,0,1760785356,13032.463051220002,21.50189037000382,53205.44929152 2025-10-18,11:02:38.000,291,11083165,6124,0,1760785357,13032.584304800002,21.33271125000465,53205.35845896 2025-10-18,11:02:39.000,291,11083214,5684,0,1760785358,13032.725767309988,21.24107255999843,53205.29557488001 2025-10-18,11:02:40.000,291,11083151,5965,0,1760785359,13032.867229819989,21.09304083000461,53205.19076808 2025-10-18,11:02:41.000,291,11083137,6084,0,1760785360,13032.934592919999,21.078942569998617,53205.10692264001 2025-10-18,11:02:42.000,291,11083180,5525,0,1760785361,13032.894175059999,21.029598660003103,53205.05801280001 2025-10-18,11:02:43.000,291,11083122,5445,0,1760785362,13032.725767309988,21.036647790002462,53204.953206 2025-10-18,11:02:44.000,291,11083151,5684,0,1760785363,13032.308116089996,21.09304083000461,53204.8833348 2025-10-18,11:02:45.000,291,11083187,6045,0,1760785364,13031.89046486999,21.085991699997976,53204.82743784 2025-10-18,11:02:46.000,291,11083214,5445,0,1760785365,13031.533440439998,21.071893439999258,53204.71564392 2025-10-18,11:02:47.000,291,11083128,5285,0,1760785366,13031.358296379993,21.078942569998617,53204.631798480004 2025-10-18,11:02:48.000,291,11083180,5725,0,1760785367,13031.573858299998,21.00140213999839,53204.47808184001 2025-10-18,11:02:49.000,291,11083239,6045,0,1760785368,13032.153180959991,20.916812579998805,53204.485068960006 2025-10-18,11:02:50.000,291,11083164,5884,0,1760785369,13032.631458969998,20.895665190000727,53204.52699168001 2025-10-18,11:02:51.000,291,11083242,5325,0,1760785370,13032.97501078,20.987303879999672,53204.44314624 2025-10-18,11:02:52.000,291,11083152,5565,0,1760785371,13033.23099055999,21.170581260004838,53204.40821064001 2025-10-18,11:02:53.000,291,11083179,6084,0,1760785372,13033.372453069991,21.23402342999907,53204.47808184001 2025-10-18,11:02:54.000,291,11083182,5605,0,1760785373,13033.406134619996,21.248121689997788,53204.49205608 2025-10-18,11:02:55.000,291,11083236,5645,0,1760785374,13033.392661999991,21.375006030000804,53204.485068960006 2025-10-18,11:02:56.000,291,11083126,5525,0,1760785375,13033.35898045,21.565332539998053,53204.429172 2025-10-18,11:02:57.000,291,11083152,5485,0,1760785376,13033.33877152,21.586479930003406,53204.45712048001 2025-10-18,11:02:58.000,291,11083192,5645,0,1760785377,13033.305089969996,21.47369384999911,53204.40122352 2025-10-18,11:02:59.000,291,11083140,5605,0,1760785378,13033.345507829996,21.191728650002915,53204.415197760005 2025-10-18,11:03:00.000,291,11083186,5805,0,1760785379,13033.534124509992,20.9309108400048,53204.33833944001 2025-10-18,11:03:01.000,291,11083129,6124,0,1760785380,13033.668850709997,20.69828955000412,53204.317378080006 2025-10-18,11:03:02.000,291,11083164,5605,0,1760785381,13033.830522149998,20.444520869998087,53204.33135232 2025-10-18,11:03:03.000,291,11083169,5965,0,1760785382,13033.870940009998,20.345833049999783,53204.317378080006 2025-10-18,11:03:04.000,291,11083171,6205,0,1760785383,13033.655378089992,20.12731001999782,53204.23353264 2025-10-18,11:03:05.000,291,11083166,5445,0,1760785384,13033.345507829996,20.028622199999518,53204.10077736001 2025-10-18,11:03:06.000,291,11083181,6045,0,1760785385,13033.03563757,19.936983510000573,53204.079816000005 2025-10-18,11:03:07.000,291,11083113,5965,0,1760785386,13032.860493509994,19.880590469998424,53203.91911224 2025-10-18,11:03:08.000,291,11083152,5925,0,1760785387,13032.671876829998,19.803050039998197,53203.87718952 2025-10-18,11:03:09.000,291,11083117,6045,0,1760785388,13032.631458969998,19.61272353000095,53203.78635696001 2025-10-18,11:03:10.000,291,11083177,6205,0,1760785389,13032.483260150002,19.358954850002192,53203.70251152 2025-10-18,11:03:11.000,291,11083127,5884,0,1760785390,13032.409160739997,19.112235300002794,53203.54879488001 2025-10-18,11:03:12.000,291,11083137,5925,0,1760785391,13032.1801262,18.809122710001247,53203.51385928 2025-10-18,11:03:13.000,291,11083178,5365,0,1760785392,13031.863519629995,18.51305924999906,53203.42302672 2025-10-18,11:03:14.000,291,11083160,5365,0,1760785393,13031.405450550003,18.37912578000396,53203.26232296001 2025-10-18,11:03:15.000,291,11083168,5445,0,1760785394,13030.967590399996,942.0407279400024,53203.11559344001 2025-10-18,11:03:16.000,291,11083128,5565,0,1760785395,13030.59035703999,1403.9420203199988,53203.031748 2025-10-18,11:03:17.000,291,11083185,6045,0,1760785396,13030.179442129993,480.04779686999973,53202.80117304001 2025-10-18,11:03:18.000,291,11083183,5965,0,1760785397,13029.768527219996,18.27338882999902,53202.67540488 2025-10-18,11:03:19.000,291,11083123,6084,0,1760785398,13029.317194449999,18.315683610002452,53202.48675264 2025-10-18,11:03:20.000,291,11083197,6084,0,1760785399,13028.852389059997,18.125357099997927,53202.27713904001 2025-10-18,11:03:21.000,291,11083186,5765,0,1760785400,13028.428001529996,7871.342567069994,53202.14438376 2025-10-18,11:03:22.000,291,11083227,6084,0,1760785401,13027.996877689999,18958.411606709997,53201.95573152 2025-10-18,11:03:23.000,291,11083253,6205,0,1760785402,13027.498390749992,31431.353702609995,53201.69022096 2025-10-18,11:03:24.000,291,11083172,5565,0,1760785403,13027.21546572999,35126.75436816001,53201.54349144 2025-10-18,11:03:25.000,291,11083146,5565,0,1760785404,13027.04032167,28658.775792750006,53201.298942240006 2025-10-18,11:03:26.000,291,11083176,5405,0,1760785405,13026.838232369999,29582.39510013,53201.13823848 2025-10-18,11:03:27.000,291,11083188,5605,0,1760785406,13026.636143069998,28196.366963010005,53200.9006764 2025-10-18,11:03:28.000,291,11083191,5965,0,1760785407,13026.622670449993,28658.162518440004,53200.69804992001 2025-10-18,11:03:29.000,291,11083179,6005,0,1760785408,13026.521625799993,24962.33890509,53200.509397680005 2025-10-18,11:03:30.000,291,11083168,5805,0,1760785409,13026.265646020001,28196.134341719997,53200.25786136 2025-10-18,11:03:31.000,291,11083215,5965,0,1760785410,13026.02313886,30044.070820349996,53200.08318336 2025-10-18,11:03:32.000,291,11083229,5925,0,1760785411,13025.598751329999,28658.254157129995,53199.8526084 2025-10-18,11:03:33.000,291,11083165,6045,0,1760785412,13025.174363799997,32354.028426570003,53199.59408496001 2025-10-18,11:03:34.000,291,11083118,5565,0,1760785413,13024.958801879991,27734.543211059994,53199.48927816 2025-10-18,11:03:35.000,291,11083136,5765,0,1760785414,13024.83754829999,31430.49370875,53199.265690320004 2025-10-18,11:03:36.000,291,11083122,5725,0,1760785415,13024.72303103,28196.944991669996,53199.04210248001 2025-10-18,11:03:37.000,291,11083131,6165,0,1760785416,13024.729767339995,32354.86022391,53198.82550176001 2025-10-18,11:03:38.000,291,11083172,5365,0,1760785417,13024.59504113999,26811.198819750003,53198.75563056001 2025-10-18,11:03:39.000,291,11083211,6084,0,1760785418,13024.406424459994,28658.923824480007,53198.53204272 2025-10-18,11:03:40.000,291,11083050,5725,0,1760785419,13024.163917299993,30968.39504073,53198.448197280006 2025-10-18,11:03:41.000,291,11083166,5405,0,1760785420,13023.800156559992,28196.458601699997,53198.315442 2025-10-18,11:03:42.000,291,11083145,5925,0,1760785421,13023.48354999,29120.197744289995,53198.13377688001 2025-10-18,11:03:43.000,291,11083198,5485,0,1760785422,13023.33535116999,27272.331756960004,53197.97307312 2025-10-18,11:03:44.000,291,11083140,5605,0,1760785423,13023.409450579995,27734.30354064,53197.84031784 2025-10-18,11:03:45.000,291,11083164,5765,0,1760785424,13023.43639581999,28196.648928209994,53197.72153680001 2025-10-18,11:03:46.000,291,11083161,5965,0,1760785425,13023.36229641,28196.980237320007,53197.609742880006 2025-10-18,11:03:47.000,291,11083155,6084,0,1760785426,13023.079371389998,28659.198740549997,53197.41410352001 2025-10-18,11:03:48.000,291,11083168,5684,0,1760785427,13022.762764819992,32354.973009990004,53197.38615504001 2025-10-18,11:03:49.000,291,11083127,6045,0,1760785428,13022.520257659991,28659.107101860005,53197.33025808 2025-10-18,11:03:50.000,291,11083201,6284,0,1760785429,13022.634774929997,32354.37383394,53197.085708880004 2025-10-18,11:03:51.000,291,11083208,5525,0,1760785430,13022.675192789997,21266.924141280004,53197.13461872 2025-10-18,11:03:52.000,291,11083173,5965,0,1760785431,13022.668456480002,32353.73236311,53197.11365736 2025-10-18,11:03:53.000,291,11083185,6284,0,1760785432,13022.641511239992,25886.24017767,53197.05077328001 2025-10-18,11:03:54.000,291,11083140,5765,0,1760785433,13022.742555889992,28658.021535840002,53196.97391496 2025-10-18,11:03:55.000,291,11083186,5605,0,1760785434,13022.796446369997,24500.324826630007,53197.05776040001 2025-10-18,11:03:56.000,291,11083137,6045,0,1760785435,13022.762764819992,29120.13430212,53197.02981192001 2025-10-18,11:03:57.000,291,11083176,5565,0,1760785436,13022.729083270002,28658.240058869997,53197.05077328001 2025-10-18,11:03:58.000,291,11083185,6405,0,1760785437,13022.695401719997,27734.500916279998,53197.085708880004 2025-10-18,11:03:59.000,291,11083188,5605,0,1760785438,13022.796446369997,30506.247028800004,53197.05776040001 2025-10-18,11:04:00.000,291,11082981,6165,0,1760785439,13023.180416039999,28658.106125399994,53197.106670240006 2025-10-18,11:04:01.000,291,11083230,5565,0,1760785440,13023.510495229995,29119.81004214,53197.16955432 2025-10-18,11:04:02.000,291,11083183,6084,0,1760785441,13023.779947629992,28195.711393920006,53197.19051568 2025-10-18,11:04:03.000,291,11083197,6084,0,1760785442,13023.847310730001,30505.450477110004,53197.26038688 2025-10-18,11:04:04.000,291,11083145,6084,0,1760785443,13023.786683940001,29119.795943880003,53197.31628384001 2025-10-18,11:04:05.000,291,11083201,5845,0,1760785444,13023.61827618999,29120.352825149996,53197.33025808 2025-10-18,11:04:06.000,291,11083219,6165,0,1760785445,13023.49702260999,34664.627503619995,53197.34423232001 2025-10-18,11:04:07.000,291,11083154,5485,0,1760785446,13023.389241649995,24040.094178059997,53197.421090640004 2025-10-18,11:04:08.000,291,11083109,6045,0,1760785447,13023.389241649995,480.0689442599978,53197.372180800005 2025-10-18,11:04:09.000,291,11083177,5845,0,1760785448,13023.53744046999,18.717484020002303,53197.42807776 2025-10-18,11:04:10.000,291,11083153,6205,0,1760785449,13023.726057150001,19.295512680000684,53197.37916792 2025-10-18,11:04:11.000,291,11083228,5565,0,1760785450,13023.907937520002,19.690263960001175,53197.42807776 2025-10-18,11:04:12.000,291,11083159,6165,0,1760785451,13024.163917299993,19.866492209999706,53197.53288456001 2025-10-18,11:04:13.000,291,11083163,5884,0,1760785452,13024.45357862999,19.922885250001855,53197.64467848 2025-10-18,11:04:14.000,291,11083171,5925,0,1760785453,13024.53441434999,19.95108176999929,53197.67262696 2025-10-18,11:04:15.000,291,11083183,6165,0,1760785454,13024.43336969999,20.07091698000295,53197.80538224 2025-10-18,11:04:16.000,291,11083213,6005,0,1760785455,13024.345797669994,20.099113500000385,53197.8612792 2025-10-18,11:04:17.000,291,11083234,5605,0,1760785456,13024.298643499998,20.141408280003816,53197.924163280004 2025-10-18,11:04:18.000,291,11083177,6245,0,1760785457,13024.224544089993,20.388127830003214,53198.042944320005 2025-10-18,11:04:19.000,291,11083158,5525,0,1760785458,13024.096554199998,20.69124042000476,53198.08486704001 2025-10-18,11:04:20.000,291,11083090,5645,0,1760785459,13023.766475010001,21.00845126999775,53198.161725360005 2025-10-18,11:04:21.000,291,11083169,5805,0,1760785460,13023.53744046999,21.036647790002462,53198.2455708 2025-10-18,11:04:22.000,291,11083186,5405,0,1760785461,13023.23430651999,21.05779518000054,53198.29448064 2025-10-18,11:04:23.000,291,11083190,5525,0,1760785462,13022.890754710003,20.945009100003517,53198.3853132 2025-10-18,11:04:24.000,291,11083181,5884,0,1760785463,13022.601093379992,20.747633459999633,53198.34339048 2025-10-18,11:04:25.000,291,11083182,5485,0,1760785464,13022.452894559996,20.42337348000001,53198.44121016001 2025-10-18,11:04:26.000,291,11083199,6084,0,1760785465,13022.35858621999,20.381078700003854,53198.42024880001 2025-10-18,11:04:27.000,291,11083153,6245,0,1760785466,13022.26427788,20.43042260999937,53198.48313288 2025-10-18,11:04:28.000,291,11083183,6084,0,1760785467,13022.1430243,20.47976652000216,53198.5250556 2025-10-18,11:04:29.000,291,11083188,5605,0,1760785468,13021.967880239994,20.388127830003214,53198.5250556 2025-10-18,11:04:30.000,291,11083115,6205,0,1760785469,13021.503074849992,20.24009610000212,53198.49012000001 2025-10-18,11:04:31.000,291,11083188,5565,0,1760785470,13021.011324219995,20.05681872000423,53198.448197280006 2025-10-18,11:04:32.000,291,11083148,5605,0,1760785471,13020.310747980002,19.82419743000355,53198.3853132 2025-10-18,11:04:33.000,291,11083169,6124,0,1760785472,13019.57649018999,19.633870919999026,53198.29448064 2025-10-18,11:04:34.000,291,11083143,6005,0,1760785473,13018.997167529997,19.535183100000722,53198.2455708 2025-10-18,11:04:35.000,291,11083214,5605,0,1760785474,13018.62667048,19.514035710002645,53198.21762232 2025-10-18,11:04:36.000,291,11083206,5605,0,1760785475,13018.330272839994,19.464691799999855,53198.091854160004 2025-10-18,11:04:37.000,291,11083168,5645,0,1760785476,13018.276382359989,19.36600398000155,53198.00800872 2025-10-18,11:04:38.000,291,11083203,6045,0,1760785477,13018.182074019998,19.15453007999895,53197.924163280004 2025-10-18,11:04:39.000,291,11083158,5405,0,1760785478,13018.067556749993,19.062891390000004,53197.84031784 2025-10-18,11:04:40.000,291,11083218,5485,0,1760785479,13017.757686489997,19.062891390000004,53197.72852392001 2025-10-18,11:04:41.000,291,11083197,6165,0,1760785480,13017.54886088,19.062891390000004,53197.63070424001 2025-10-18,11:04:42.000,291,11083160,5405,0,1760785481,13017.54212456999,19.232070509999176,53197.48397472001 2025-10-18,11:04:43.000,291,11083145,5884,0,1760785482,13017.656641839996,19.260267030003888,53197.3372452 2025-10-18,11:04:44.000,291,11083240,5485,0,1760785483,13017.865467449992,19.330758330004755,53197.22545128001 2025-10-18,11:04:45.000,291,11083238,5645,0,1760785484,13018.114710919988,19.457642670000496,53197.1625672 2025-10-18,11:04:46.000,291,11083228,5565,0,1760785485,13018.303327599999,19.640920049998385,53197.06474752 2025-10-18,11:04:47.000,291,11083129,6084,0,1760785486,13018.532362139995,19.908786990003136,53196.987889200005 2025-10-18,11:04:48.000,291,11083188,5525,0,1760785487,13018.80855085,20.148457410003175,53196.9529536 2025-10-18,11:04:49.000,291,11083128,5525,0,1760785488,13018.997167529997,20.345833049999783,53196.92500512 2025-10-18,11:04:50.000,291,11083179,6205,0,1760785489,13019.138630039997,20.345833049999783,53196.869108160005 2025-10-18,11:04:51.000,291,11083210,5725,0,1760785490,13019.280092549998,20.18370305999997,53196.938979360006 2025-10-18,11:04:52.000,291,11083128,5645,0,1760785491,13019.563017569999,19.922885250001855,53196.94596648 2025-10-18,11:04:53.000,291,11083243,6084,0,1760785492,13019.75837055999,19.633870919999026,53197.0228248 2025-10-18,11:04:54.000,291,11083248,5765,0,1760785493,13019.893096759995,19.54928135999944,53196.938979360006 2025-10-18,11:04:55.000,291,11083158,5565,0,1760785494,13020.095186059996,19.450593540001137,53197.036799040005 2025-10-18,11:04:56.000,291,11083113,6084,0,1760785495,13020.290539050002,19.464691799999855,53197.106670240006 2025-10-18,11:04:57.000,291,11083159,6045,0,1760785496,13020.526309899993,19.619772660000308,53197.155580080005 2025-10-18,11:04:58.000,291,11083195,5965,0,1760785497,13020.519573589998,19.753706130002683,53197.26737400001 2025-10-18,11:04:59.000,291,11083168,5445,0,1760785498,13020.418528939997,19.866492209999706,53197.35121944 2025-10-18,11:05:00.000,291,11083189,6124,0,1760785499,13020.115394989996,19.95813089999865,53197.3372452 2025-10-18,11:05:01.000,291,11083163,6005,0,1760785500,13019.86615152,19.894688730004418,53197.40012928 2025-10-18,11:05:02.000,291,11083202,5525,0,1760785501,13019.563017569999,19.82419743000355,53197.51891032 2025-10-18,11:05:03.000,291,11083155,6165,0,1760785502,13019.387873509993,19.739607870003965,53197.55384592001 2025-10-18,11:05:04.000,291,11083182,5405,0,1760785503,13019.111684800002,19.704362219999894,53197.63070424001 2025-10-18,11:05:05.000,291,11083160,5485,0,1760785504,13018.72771513,19.570428750004794,53197.64467848 2025-10-18,11:05:06.000,291,11083212,5485,0,1760785505,13018.343745459999,19.43649528000242,53197.63070424001 2025-10-18,11:05:07.000,291,11083125,6045,0,1760785506,13017.919357929997,19.20387399000174,53197.71454968 2025-10-18,11:05:08.000,291,11083146,5525,0,1760785507,13017.393925749995,19.041744000001927,53197.777433760006 2025-10-18,11:05:09.000,291,11083135,6005,0,1760785508,13016.868493569993,18.97830183000042,53197.74948528001 2025-10-18,11:05:10.000,291,11083164,5725,0,1760785509,13016.32285245999,18.773877060004452,53197.81236936 2025-10-18,11:05:11.000,291,11083145,6124,0,1760785510,13016.20159887999,18.5060101199997,53197.69358832 2025-10-18,11:05:12.000,291,11083153,5805,0,1760785511,13016.295907219996,18.245192310001585,53197.84730496001 2025-10-18,11:05:13.000,291,11083150,5605,0,1760785512,13016.497996519996,5561.4906978,53197.8612792 2025-10-18,11:05:14.000,291,11083135,6084,0,1760785513,13016.693349510002,27735.699268380005,53197.875253440005 2025-10-18,11:05:15.000,291,11083140,5565,0,1760785514,13016.767448919993,29583.107062259995,53197.95909888 2025-10-18,11:05:16.000,291,11083201,6205,0,1760785515,13016.868493569993,27734.923864080003,53197.96608600001 2025-10-18,11:05:17.000,291,11083166,5605,0,1760785516,13017.090791799994,29582.86739184,53197.98006024 2025-10-18,11:05:18.000,291,11083147,5884,0,1760785517,13017.40739837,30045.092944200005,53198.02897008 2025-10-18,11:05:19.000,291,11083190,5485,0,1760785518,13017.798104349997,24963.713485440006,53197.994034480005 2025-10-18,11:05:20.000,291,11083149,5965,0,1760785519,13018.289854979994,26349.77686821,53197.994034480005 2025-10-18,11:05:21.000,291,11083175,5845,0,1760785520,13018.52562583,15724.679612249995,53198.09884128 2025-10-18,11:05:22.000,291,11083132,5325,0,1760785521,13018.74792406,941.90679447,53198.10582840001 2025-10-18,11:05:23.000,291,11083132,5605,0,1760785522,13018.78834192,1404.0125116199997,53198.08486704001 2025-10-18,11:05:24.000,291,11083180,5605,0,1760785523,13018.68056095999,18.238143180002226,53198.16871248 2025-10-18,11:05:25.000,291,11083133,6084,0,1760785524,13018.40437225,18.308634480003093,53198.16871248 2025-10-18,11:05:26.000,291,11083120,5405,0,1760785525,13018.087765679993,18.350929259999248,53198.15473824001 2025-10-18,11:05:27.000,291,11083158,5245,0,1760785526,13017.683587079991,18.456666210004187,53198.10582840001 2025-10-18,11:05:28.000,291,11083134,5565,0,1760785527,13017.333298959995,18.527157509997778,53198.07787992 2025-10-18,11:05:29.000,291,11083127,6324,0,1760785528,13017.097528109989,18.51305924999906,53198.11980264 2025-10-18,11:05:30.000,291,11083170,5565,0,1760785529,13016.969538219993,18.301585350003734,53197.95909888 2025-10-18,11:05:31.000,291,11083130,5525,0,1760785530,13016.828075709993,480.06189512999845,53198.00800872 2025-10-18,11:05:32.000,291,11083238,5405,0,1760785531,13016.652931650002,9257.187426810007,53198.0010216 2025-10-18,11:05:33.000,291,11083085,5925,0,1760785532,13016.3497977,23577.988460909997,53197.9311504 2025-10-18,11:05:34.000,291,11083153,5884,0,1760785533,13016.06013636999,31431.092884800004,53197.86826632001 2025-10-18,11:05:35.000,291,11083126,5485,0,1760785534,13015.703111939998,32816.64873021,53197.81236936 2025-10-18,11:05:36.000,291,11083160,5565,0,1760785535,13015.366296439992,30044.451473370005,53197.81935648001 2025-10-18,11:05:37.000,291,11083129,6205,0,1760785536,13015.164207139991,26810.226039810004,53197.791408 2025-10-18,11:05:38.000,291,11083219,6124,0,1760785537,13014.874545809995,33739.020341580006,53197.67961408001 2025-10-18,11:05:39.000,291,11083152,5645,0,1760785538,13014.578148169989,30504.449500650007,53197.62371712 2025-10-18,11:05:40.000,291,11083187,6284,0,1760785539,13014.288486839992,32813.35678649999,53197.57480728 2025-10-18,11:05:41.000,291,11083193,5765,0,1760785540,13014.133551710001,30041.15952966,53197.49794896 2025-10-18,11:05:42.000,291,11083178,5445,0,1760785541,13013.958407649996,27268.877683259998,53197.42807776 2025-10-18,11:05:43.000,291,11083123,6084,0,1760785542,13013.66874632,30040.123307550006,53197.372180800005 2025-10-18,11:05:44.000,291,11083206,5485,0,1760785543,13013.358876059989,30963.509993640007,53197.34423232001 2025-10-18,11:05:45.000,291,11083104,5605,0,1760785544,13013.082687349997,33272.67104817,53197.21147704 2025-10-18,11:05:46.000,291,11083171,5925,0,1760785545,13012.873861740001,32810.10713757,53197.17654144001 2025-10-18,11:05:47.000,291,11083198,5445,0,1760785546,13012.58420040999,31423.93801785,53197.05077328001 2025-10-18,11:05:48.000,291,11083145,6045,0,1760785547,13012.53030993,30037.832340299996,53196.92500512 2025-10-18,11:05:49.000,291,11083142,5765,0,1760785548,13012.537046239995,32347.289458290004,53196.81321120001 2025-10-18,11:05:50.000,291,11083148,5725,0,1760785549,13012.7121903,35118.732458219994,53196.76430136001 2025-10-18,11:05:51.000,291,11083168,5765,0,1760785550,13012.961433769997,26803.86772455,53196.65949456 2025-10-18,11:05:52.000,291,11083165,6165,0,1760785551,13013.278040339988,25880.022845009997,53196.568662 2025-10-18,11:05:53.000,291,11083193,6165,0,1760785552,13013.635064769995,33270.65499698999,53196.603597600006 2025-10-18,11:05:54.000,291,11083112,5645,0,1760785553,13013.998825509996,33732.577436759995,53196.50577792001 2025-10-18,11:05:55.000,291,11083115,5925,0,1760785554,13014.261541599997,27265.705574759995,53196.47084232 2025-10-18,11:05:56.000,291,11083170,5565,0,1760785555,13014.524257689998,26342.029874340005,53196.49180368 2025-10-18,11:05:57.000,291,11083181,5845,0,1760785556,13014.611829719994,28190.02274601,53196.49180368 2025-10-18,11:05:58.000,291,11083204,5325,0,1760785557,13014.773501159994,30500.022647010002,53196.44988096 2025-10-18,11:05:59.000,291,11083117,5805,0,1760785558,13014.96211783999,26342.847573420004,53196.38000976001 2025-10-18,11:06:00.000,291,11083174,5765,0,1760785559,13015.143998209991,28652.819277899995,53196.40097112 2025-10-18,11:06:01.000,291,11083199,5925,0,1760785560,13015.117052969996,30500.593626539994,53196.38000976001 2025-10-18,11:06:02.000,291,11083175,5925,0,1760785561,13014.874545809995,33734.403161430004,53196.35206128 2025-10-18,11:06:03.000,291,11083197,5845,0,1760785562,13014.584884479998,30501.199851719997,53196.393984 2025-10-18,11:06:04.000,291,11083184,5605,0,1760785563,13014.254805290002,29115.749743260007,53196.33109992 2025-10-18,11:06:05.000,291,11083151,5925,0,1760785564,13013.816945139995,29116.165641929998,53196.27520296 2025-10-18,11:06:06.000,291,11083146,5405,0,1760785565,13013.244358789998,29116.595638860003,53196.268215840006 2025-10-18,11:06:07.000,291,11083153,5765,0,1760785566,13012.48989207,34198.32755412,53196.100524960006 2025-10-18,11:06:08.000,291,11083160,5485,0,1760785567,13011.540072359996,31889.053713510002,53196.07257648001 2025-10-18,11:06:09.000,291,11083135,6165,0,1760785568,13010.583516339997,30041.526084419995,53195.932834080006 2025-10-18,11:06:10.000,291,11083138,5485,0,1760785569,13009.559597220003,30041.751656580003,53195.82802728 2025-10-18,11:06:11.000,291,11083200,5405,0,1760785570,13008.81186681,31427.63176197,53195.716233360006 2025-10-18,11:06:12.000,291,11083154,5525,0,1760785571,13007.80815661999,30503.610654179996,53195.478671280005 2025-10-18,11:06:13.000,291,11083107,5925,0,1760785572,13006.811182739992,22650.485082900006,53195.35290312001 2025-10-18,11:06:14.000,291,11083164,5405,0,1760785573,13005.881571960002,27731.787001229997,53195.18521224001 2025-10-18,11:06:15.000,291,11083145,5965,0,1760785574,13005.04626951999,28655.32171905,53194.99656000001 2025-10-18,11:06:16.000,291,11083166,5405,0,1760785575,13004.419792690001,29578.757749049997,53194.91970168001 2025-10-18,11:06:17.000,291,11083142,5684,0,1760785576,13003.88762419999,30040.095111029994,53194.73104944001 2025-10-18,11:06:18.000,291,11083159,5925,0,1760785577,13003.550808699998,31887.418315350005,53194.5074616 2025-10-18,11:06:19.000,291,11083135,5645,0,1760785578,13003.395873569993,28653.319766130007,53194.3327836 2025-10-18,11:06:20.000,291,11083221,6045,0,1760785579,13003.328510469997,33272.16351081,53194.20002832001 2025-10-18,11:06:21.000,291,11083142,5565,0,1760785580,13003.288092609997,31885.923899789996,53194.11618288 2025-10-18,11:06:22.000,291,11083216,5605,0,1760785581,13003.375664639992,24956.551569360003,53194.04631168 2025-10-18,11:06:23.000,291,11083133,6005,0,1760785582,13003.645117039989,30037.367097719994,53193.86464656001 2025-10-18,11:06:24.000,291,11083125,5925,0,1760785583,13003.880887889994,31884.92997246,53193.76682688 2025-10-18,11:06:25.000,291,11083143,5805,0,1760785584,13003.961723609995,27727.811291909995,53193.62009736 2025-10-18,11:06:26.000,291,11083198,5525,0,1760785585,13004.15034028999,28189.888812539997,53193.396509520004 2025-10-18,11:06:27.000,291,11083100,5605,0,1760785586,13004.244648629996,28189.987500360003,53193.31266408 2025-10-18,11:06:28.000,291,11083186,5525,0,1760785587,13004.453474239992,36504.73944795001,53193.22183152001 2025-10-18,11:06:29.000,291,11083221,6165,0,1760785588,13004.716190329993,25880.410547160005,53193.1100376 2025-10-18,11:06:30.000,291,11083171,6084,0,1760785589,13004.98564272999,27728.417517089998,53193.061127760004 2025-10-18,11:06:31.000,291,11083120,5445,0,1760785590,13005.261831439995,26342.826426030006,53192.9702952 2025-10-18,11:06:32.000,291,11083155,5965,0,1760785591,13005.4369755,29576.47383093,53192.900424 2025-10-18,11:06:33.000,291,11083202,5285,0,1760785592,13005.591910629992,33734.078901450004,53192.92837248 2025-10-18,11:06:34.000,291,11083198,5525,0,1760785593,13005.753582069992,32348.276336490002,53192.92837248 2025-10-18,11:06:35.000,291,11083220,5485,0,1760785594,13005.753582069992,27729.305707470005,53192.87946264 2025-10-18,11:06:36.000,291,11083171,5965,0,1760785595,13005.612119559992,30039.340854120004,53192.844527040004 2025-10-18,11:06:37.000,291,11083132,5565,0,1760785596,13005.423502879996,23110.58884713,53192.88644976001 2025-10-18,11:06:38.000,291,11083082,5605,0,1760785597,13005.08668737999,32811.60155313001,53192.88644976001 2025-10-18,11:06:39.000,291,11083177,6084,0,1760785598,13004.729662949998,30501.82722429,53192.95632096001 2025-10-18,11:06:40.000,291,11083190,5565,0,1760785599,13004.224439699996,26806.208035710006,53193.01920504 2025-10-18,11:06:41.000,291,11083170,5405,0,1760785600,13003.685534899989,31887.49585578,53193.04715352 2025-10-18,11:06:42.000,291,11083141,5965,0,1760785601,13002.95127710999,22648.539523019994,53192.94234672 2025-10-18,11:06:43.000,291,11083163,5965,0,1760785602,13002.243964560002,27729.714557009996,53193.012217920004 2025-10-18,11:06:44.000,291,11083149,5925,0,1760785603,13001.65790559,29115.094174169993,53193.02619216001 2025-10-18,11:06:45.000,291,11083135,6005,0,1760785604,13001.213309129998,29114.748766799996,53193.082089120006 2025-10-18,11:06:46.000,291,11083169,6045,0,1760785605,13000.896702559992,29576.290553550003,53192.99125656 2025-10-18,11:06:47.000,291,11083201,5805,0,1760785606,13000.660931710001,24956.974517159993,53193.05414064001 2025-10-18,11:06:48.000,291,11083181,6084,0,1760785607,13000.607041229996,35581.641776189994,53193.01920504 2025-10-18,11:06:49.000,291,11083216,5405,0,1760785608,13000.842812080002,25419.48908385,53193.02619216001 2025-10-18,11:06:50.000,291,11083183,6245,0,1760785609,13001.300881159994,29115.474827190003,53192.99824368 2025-10-18,11:06:51.000,291,11083188,5245,0,1760785610,13001.69158713999,29577.820214759995,53192.99125656 2025-10-18,11:06:52.000,291,11083195,5884,0,1760785611,13002.257437179993,29116.109248890003,53193.082089120006 2025-10-18,11:06:53.000,291,11083156,5645,0,1760785612,13002.823287219995,30502.327712519997,53193.082089120006 2025-10-18,11:06:54.000,291,11083123,6165,0,1760785613,13003.213993199992,27269.237188889994,53193.12401184001 2025-10-18,11:06:55.000,291,11083210,5445,0,1760785614,13003.469972979998,36508.73630465999,53193.1100376 2025-10-18,11:06:56.000,291,11083214,5445,0,1760785615,13003.692271209999,32351.878441919995,53193.09606336 2025-10-18,11:06:57.000,291,11083225,6084,0,1760785616,13003.96845991999,34200.35770356,53193.17292168001 2025-10-18,11:06:58.000,291,11083222,5805,0,1760785617,13004.352429589992,26809.838337659996,53193.2148444 2025-10-18,11:06:59.000,291,11083155,5884,0,1760785618,13004.770080809998,32816.24692980001,53193.30567696 2025-10-18,11:07:01.000,291,11083120,5805,0,1760785620,13005.591910629992,11567.018148689996,53193.466380720005 2025-10-18,11:07:02.000,291,11083150,5765,0,1760785621,13005.645801109997,1404.0689046600019,53193.65503296001 2025-10-18,11:07:03.000,291,11083166,5645,0,1760785622,13005.423502879996,18.55535403000249,53193.7388784 2025-10-18,11:07:04.000,291,11082975,6005,0,1760785623,13004.844180219989,18.90781052999955,53193.86464656001 2025-10-18,11:07:05.000,291,11083140,5405,0,1760785624,13004.15034028999,18.950105310002982,53193.99041472001 2025-10-18,11:07:06.000,291,11083170,5565,0,1760785625,13003.436291429993,18.936007050004264,53194.11618288 2025-10-18,11:07:07.000,291,11083194,5525,0,1760785626,13002.803078289995,18.668140109999513,53194.1930412 2025-10-18,11:07:08.000,291,11083125,6045,0,1760785627,13002.210283009998,18.3720766500046,53194.207015440006 2025-10-18,11:07:09.000,291,11083201,6124,0,1760785628,13001.75895024,2327.8996859399995,53194.39566768001 2025-10-18,11:07:10.000,291,11083144,5645,0,1760785629,13001.38845318999,10643.116876109998,53194.4375904 2025-10-18,11:07:11.000,291,11083125,6124,0,1760785630,13001.065110310003,19420.256506050006,53194.44457752001 2025-10-18,11:07:12.000,291,11083150,5485,0,1760785631,13000.768712669997,28197.332693820004,53194.45855176 2025-10-18,11:07:13.000,291,11083161,6084,0,1760785632,13000.505996579996,30968.627662019993,53194.640216880005 2025-10-18,11:07:14.000,291,11083228,5365,0,1760785633,13000.324116209995,30044.317539900003,53194.58431992001 2025-10-18,11:07:15.000,291,11083178,5405,0,1760785634,13000.25001679999,32353.90859136,53194.62624264 2025-10-18,11:07:16.000,291,11083207,5884,0,1760785635,13000.526205509996,23114.289640379997,53194.710088080006 2025-10-18,11:07:17.000,291,11083167,5925,0,1760785636,13000.943856730002,26809.78899375,53194.77995928001 2025-10-18,11:07:18.000,291,11083173,5925,0,1760785637,13001.422134739994,29581.683138000008,53194.86380472 2025-10-18,11:07:19.000,291,11083159,5925,0,1760785638,13002.021666330002,30043.69016733,53194.91970168001 2025-10-18,11:07:20.000,291,11083162,5405,0,1760785639,13002.594252679999,29119.640863020002,53195.0314956 2025-10-18,11:07:21.000,291,11083157,6324,0,1760785640,13003.146630099996,22652.113431930004,53195.2760448 2025-10-18,11:07:22.000,291,11083177,6045,0,1760785641,13003.496918219993,31429.626665760006,53195.38783872 2025-10-18,11:07:23.000,291,11083162,5645,0,1760785642,13003.705743829989,30967.831110330008,53195.4856584 2025-10-18,11:07:24.000,291,11083151,5884,0,1760785643,13003.80678847999,32354.07777048,53195.576490960004 2025-10-18,11:07:25.000,291,11083206,5605,0,1760785644,13003.820261099994,29582.514935340005,53195.814053040005 2025-10-18,11:07:26.000,291,11083197,5965,0,1760785645,13003.779843239994,32354.423177849996,53195.92584696001 2025-10-18,11:07:27.000,291,11083139,5725,0,1760785646,13003.80678847999,29582.620672289995,53196.13546056 2025-10-18,11:07:28.000,291,11083185,5845,0,1760785647,13003.82699740999,30044.592455970007,53196.317125680005 2025-10-18,11:07:29.000,291,11082996,5525,0,1760785648,13003.93477837,29120.493807749997,53196.45686808001 2025-10-18,11:07:30.000,291,11083030,5684,0,1760785649,13003.961723609995,30505.993260119998,53196.68744304 2025-10-18,11:07:31.000,291,11083125,6045,0,1760785650,13004.002141469995,30505.80293361,53196.869108160005 2025-10-18,11:07:32.000,291,11083164,5725,0,1760785651,13004.042559329995,34201.126058730006,53197.085708880004 2025-10-18,11:07:33.000,291,11083181,6045,0,1760785652,13004.271593869991,31428.949949279995,53197.3023096 2025-10-18,11:07:34.000,291,11083166,5565,0,1760785653,13004.514101029992,26809.084080750006,53197.48397472001 2025-10-18,11:07:35.000,291,11083167,6084,0,1760785654,13004.743135569988,30504.238026749998,53197.73551104 2025-10-18,11:07:36.000,291,11083157,6045,0,1760785655,13004.911543319999,32351.737459320007,53197.91717616001 2025-10-18,11:07:37.000,291,11083171,6284,0,1760785656,13005.13384155,33275.427257999996,53198.140764 2025-10-18,11:07:38.000,291,11083161,6045,0,1760785657,13005.490865979991,29579.786922030005,53198.29448064 2025-10-18,11:07:39.000,291,11083181,5965,0,1760785658,13005.767054689997,30965.751616980007,53198.47614576 2025-10-18,11:07:40.000,291,11083141,6284,0,1760785659,13006.002825539988,28194.061897499996,53198.63684952001 2025-10-18,11:07:41.000,291,11083124,5565,0,1760785660,13006.28575055999,32813.554162140004,53198.713707840005 2025-10-18,11:07:42.000,291,11083201,6045,0,1760785661,13006.629302369991,28655.857452929995,53198.88838584 2025-10-18,11:07:43.000,291,11083172,5605,0,1760785662,13007.215361339993,30041.61067398,53199.02114112001 2025-10-18,11:07:44.000,291,11083127,5884,0,1760785663,13007.89572865,28655.80105989,53199.17485776 2025-10-18,11:07:45.000,291,11083113,5965,0,1760785664,13008.441369759988,30503.850324600004,53199.30062592 2025-10-18,11:07:46.000,291,11083179,6005,0,1760785665,13008.95332932,28194.4848453,53199.42639408001 2025-10-18,11:07:47.000,291,11083191,6124,0,1760785666,13009.532651979993,25884.94313775,53199.54517512001 2025-10-18,11:07:48.000,291,11083174,5565,0,1760785667,13010.07155678,26808.936049020005,53199.68491752 2025-10-18,11:07:49.000,291,11083170,5605,0,1760785668,13010.603725269997,30504.470648040005,53199.73382736001 2025-10-18,11:07:50.000,291,11083172,5605,0,1760785669,13011.014640179994,30042.25919394,53199.95042808001 2025-10-18,11:07:51.000,291,11083149,6284,0,1760785670,13011.45250033,32351.871392789995,53200.069209119996 2025-10-18,11:07:52.000,291,11083177,6084,0,1760785671,13011.762370589997,29117.927924429998,53200.26484848001 2025-10-18,11:07:53.000,291,11083180,5765,0,1760785672,13012.085713469998,28193.84337447,53200.43253936001 2025-10-18,11:07:54.000,291,11083153,6005,0,1760785673,13012.287802769999,27269.779971900003,53200.5163848 2025-10-18,11:07:55.000,291,11083203,6045,0,1760785674,13012.436001589995,30503.159509859994,53200.6561272 2025-10-18,11:07:56.000,291,11083203,6084,0,1760785675,13012.53030993,29579.237089889997,53200.82381808 2025-10-18,11:07:57.000,291,11083167,5884,0,1760785676,13012.62461826999,28655.187785579998,53200.93561200001 2025-10-18,11:07:58.000,291,11083197,5805,0,1760785677,13012.63135458,30502.9339377,53201.06836728 2025-10-18,11:07:59.000,291,11083204,5485,0,1760785678,13012.638090889996,31888.61666745,53201.16618696 2025-10-18,11:08:00.000,291,11083207,5965,0,1760785679,13012.54378254999,26344.870673729994,53201.229071040005 2025-10-18,11:08:01.000,291,11083141,5965,0,1760785680,13012.48315575999,25420.391372490005,53201.41772328001 2025-10-18,11:08:02.000,291,11083115,6124,0,1760785681,13012.415792659995,30501.122311290004,53201.564452800005 2025-10-18,11:08:03.000,291,11083175,6045,0,1760785682,13012.28106645999,32810.21287452,53201.64131112 2025-10-18,11:08:04.000,291,11083158,5565,0,1760785683,13012.166549189998,34657.578373619996,53201.82996336 2025-10-18,11:08:05.000,291,11083150,5485,0,1760785684,13012.112658709993,28652.234200110004,53201.899834560005 2025-10-18,11:08:06.000,291,11083237,6005,0,1760785685,13011.863415239997,31423.62785613,53202.06053832001 2025-10-18,11:08:07.000,291,11083187,5965,0,1760785686,13011.607435459991,28651.606827540003,53202.1932936 2025-10-18,11:08:08.000,291,11083213,5884,0,1760785687,13011.38513722999,32808.72550809001,53202.235216320005 2025-10-18,11:08:09.000,291,11083208,5765,0,1760785688,13011.236938409995,29575.155643620004,53202.416881439996 2025-10-18,11:08:10.000,291,11083214,5445,0,1760785689,13011.08200327999,30498.746754480002,53202.54264960001 2025-10-18,11:08:11.000,291,11083137,6084,0,1760785690,13010.947277079998,30036.4930056,53202.67540488 2025-10-18,11:08:12.000,291,11083207,6165,0,1760785691,13010.879913979988,27726.542448509994,53202.77322456 2025-10-18,11:08:13.000,291,11083185,6124,0,1760785692,13010.940540769989,25878.655313790005,53202.98283816 2025-10-18,11:08:14.000,291,11083223,6124,0,1760785693,13011.135893759994,28649.675365920004,53203.206426 2025-10-18,11:08:15.000,291,11083133,5845,0,1760785694,13011.49291819,30034.773017879997,53203.311232800006 2025-10-18,11:08:16.000,291,11083184,5565,0,1760785695,13011.944250959998,34653.257256929995,53203.49988504001 2025-10-18,11:08:17.000,291,11083219,5965,0,1760785696,13012.267593839999,26800.223324339997,53203.70251152 2025-10-18,11:08:18.000,291,11083224,5605,0,1760785697,13012.705453989991,32804.728651380006,53203.8702024 2025-10-18,11:08:19.000,291,11083112,5684,0,1760785698,13013.042269489997,29571.35616255,53204.02391904001 2025-10-18,11:08:20.000,291,11083183,5884,0,1760785699,13013.331930819993,33266.700435060004,53204.21257128 2025-10-18,11:08:21.000,291,11083176,5805,0,1760785700,13013.68895525,25414.21633461,53204.44314624 2025-10-18,11:08:22.000,291,11083167,5884,0,1760785701,13013.93146241,26799.983653920004,53204.52699168001 2025-10-18,11:08:23.000,291,11083137,6124,0,1760785702,13014.052715990001,29571.327966030003,53204.71564392 2025-10-18,11:08:24.000,291,11083300,5605,0,1760785703,13014.173969570002,31418.756907300005,53204.820450720006 2025-10-18,11:08:25.000,291,11083249,6045,0,1760785704,13014.194178500002,28647.081286080007,53205.00211584 2025-10-18,11:08:26.000,291,11083224,5485,0,1760785705,13014.268277909992,31880.249350140002,53205.204742320006 2025-10-18,11:08:27.000,291,11083228,5765,0,1760785706,13014.409740419993,26799.08841441,53205.302562000004 2025-10-18,11:08:28.000,291,11083211,6005,0,1760785707,13014.530993999993,28646.728829579995,53205.45627864 2025-10-18,11:08:29.000,291,11083261,6124,0,1760785708,13014.672456509994,28184.665407210006,53205.59602104 2025-10-18,11:08:30.000,291,11083226,5405,0,1760785709,13014.92843629,30031.734842849997,53205.66589224 2025-10-18,11:08:31.000,291,11083274,5725,0,1760785710,13015.12378927999,32340.592784790002,53205.826596000006 2025-10-18,11:08:32.000,291,11083247,6045,0,1760785711,13015.258515479996,29568.705689669994,53205.93838992 2025-10-18,11:08:33.000,291,11083227,6045,0,1760785712,13015.399977989997,26335.100579549995,53206.05717096 2025-10-18,11:08:34.000,291,11083245,5725,0,1760785713,13015.460604779997,32801.43670767,53206.19691336 2025-10-18,11:08:35.000,291,11083211,6165,0,1760785714,13015.494286330002,31415.641191839997,53206.259797440005 2025-10-18,11:08:36.000,291,11083185,6084,0,1760785715,13015.487550019992,28644.310977989997,53206.37159136001 2025-10-18,11:08:37.000,291,11083172,5405,0,1760785716,13015.541440499997,29567.747007989994,53206.43447544 2025-10-18,11:08:38.000,291,11083283,6045,0,1760785717,13015.433659540002,29567.309961930005,53206.50434664 2025-10-18,11:08:39.000,291,11083198,5684,0,1760785718,13015.238306549996,32338.407554489997,53206.67203752 2025-10-18,11:08:40.000,291,11083184,5684,0,1760785719,13014.935172599995,28643.020987199998,53206.73492160001 2025-10-18,11:08:41.000,291,11083245,6165,0,1760785720,13014.645511269999,27718.901191590005,53206.79780568 2025-10-18,11:08:42.000,291,11083194,5565,0,1760785721,13014.436685659988,27718.555784220007,53206.8397284 2025-10-18,11:08:43.000,291,11083198,5565,0,1760785722,13014.328904699993,33722.77209693,53206.90261248001 2025-10-18,11:08:44.000,291,11083253,6005,0,1760785723,13014.126815399992,29103.864910079996,53206.95850944 2025-10-18,11:08:45.000,291,11083259,5725,0,1760785724,13014.025770749991,27718.090541640006,53207.07030336001 2025-10-18,11:08:46.000,291,11083285,6084,0,1760785725,13013.97188027,30027.519463110002,53207.07729048 2025-10-18,11:08:47.000,291,11083221,6084,0,1760785726,13013.985352889991,29565.653416379995,53207.11921320001 2025-10-18,11:08:48.000,291,11083008,5565,0,1760785727,13013.84389037999,33260.85670629,53207.21004576001 2025-10-18,11:08:49.000,291,11083179,6205,0,1760785728,13013.66201000999,30951.773192189998,53207.27991696 2025-10-18,11:08:50.000,291,11083195,5845,0,1760785729,13013.399293919989,28642.442958540007,53207.32183968 2025-10-18,11:08:51.000,291,11083248,5684,0,1760785730,13013.156786760002,31413.794319780005,53207.35677528001 2025-10-18,11:08:52.000,291,11083202,5565,0,1760785731,13012.873861740001,26333.098626630002,53207.22402 2025-10-18,11:08:53.000,291,11083262,5485,0,1760785732,13012.54378254999,33261.343096259996,53207.27991696 2025-10-18,11:08:54.000,291,11083193,6045,0,1760785733,13012.099186089989,27718.541685959994,53207.30786544001 2025-10-18,11:08:55.000,291,11083241,5805,0,1760785734,13011.580490219996,29104.041138329994,53207.37773664001 2025-10-18,11:08:56.000,291,11083190,5445,0,1760785735,13011.04158541999,34646.532386909996,53207.30087832 2025-10-18,11:08:57.000,291,11083240,5445,0,1760785736,13010.570043719992,29103.738025740007,53207.32882680001 2025-10-18,11:08:58.000,291,11083267,5884,0,1760785737,13010.12544725999,25870.295045609993,53207.25196848 2025-10-18,11:08:59.000,291,11083117,5965,0,1760785738,13009.701059729989,31874.158901820003,53207.37074952 2025-10-18,11:09:00.000,291,11083243,5884,0,1760785739,13009.135209690001,35106.81942852,53207.384723760006 2025-10-18,11:09:01.000,291,11083200,5845,0,1760785740,13008.441369759988,30487.5668343,53207.32882680001 2025-10-18,11:09:02.000,291,11083177,6084,0,1760785741,13007.936146510001,28639.447078290003,53207.398698 2025-10-18,11:09:03.000,291,11083233,6005,0,1760785742,13007.49155005,26791.447157489994,53207.32882680001 2025-10-18,11:09:04.000,291,11083267,6084,0,1760785743,13007.107580379998,30023.86801377,53207.21004576001 2025-10-18,11:09:05.000,291,11083099,5884,0,1760785744,13006.885282149997,30023.438016839995,53207.24498136 2025-10-18,11:09:06.000,291,11083193,6045,0,1760785745,13006.50804878999,29099.071501679995,53207.27991696 2025-10-18,11:09:07.000,291,11083219,6205,0,1760785746,13006.177969599994,26327.480470020004,53207.20305864 2025-10-18,11:09:08.000,291,11083200,5605,0,1760785747,13005.814208859993,27250.75437003,53207.25196848 2025-10-18,11:09:09.000,291,11083237,6084,0,1760785748,13005.531283839991,33716.399683409996,53207.16113592001 2025-10-18,11:09:10.000,291,11083243,6245,0,1760785749,13005.15405048,26326.606377899996,53207.20305864 2025-10-18,11:09:11.000,291,11083188,5805,0,1760785750,13004.837443909993,27250.056506160006,53207.1541488 2025-10-18,11:09:12.000,291,11083274,5725,0,1760785751,13004.581464130002,30021.337376099997,53207.21004576001 2025-10-18,11:09:13.000,291,11083237,6165,0,1760785752,13004.406320069997,33254.72396319,53207.23799424001 2025-10-18,11:09:14.000,291,11083215,5645,0,1760785753,13004.25812125,35564.53353768001,53207.147161680005 2025-10-18,11:09:15.000,291,11083228,5325,0,1760785754,13003.99540516,33256.03510137,53207.25196848 2025-10-18,11:09:16.000,291,11083281,6045,0,1760785755,13003.800052169994,27252.347473410002,53207.147161680005 2025-10-18,11:09:17.000,291,11083251,6165,0,1760785756,13003.557545009993,30485.712913109994,53207.22402 2025-10-18,11:09:18.000,291,11083245,5645,0,1760785757,13003.375664639992,30485.924387010004,53207.28690408001 2025-10-18,11:09:19.000,291,11083166,5684,0,1760785758,13003.146630099996,29562.41786571,53207.25196848 2025-10-18,11:09:20.000,291,11083205,6084,0,1760785759,13002.883914009995,31410.121723050004,53207.20305864 2025-10-18,11:09:21.000,291,11083254,5645,0,1760785760,13002.513416959999,27715.41892137,53207.265942720005 2025-10-18,11:09:22.000,291,11083243,6045,0,1760785761,13002.223755630002,35105.430749909996,53207.30786544001 2025-10-18,11:09:23.000,291,11083184,5605,0,1760785762,13001.907149059996,29101.327223279994,53207.32183968 2025-10-18,11:09:24.000,291,11083190,5405,0,1760785763,13001.462552599995,29101.982792370007,53207.28690408001 2025-10-18,11:09:25.000,291,11083185,5965,0,1760785764,13001.058373999993,28178.871022349995,53207.32882680001 2025-10-18,11:09:26.000,291,11083208,5445,0,1760785765,13000.607041229996,28179.336264929996,53207.265942720005 2025-10-18,11:09:27.000,291,11083232,5605,0,1760785766,13000.12876321999,30488.814530310003,53207.265942720005 2025-10-18,11:09:28.000,291,11083214,5525,0,1760785767,12999.637012589992,27255.73105581,53207.335813920006 2025-10-18,11:09:29.000,291,11083238,5645,0,1760785768,12999.29346077999,28641.41378556,53207.335813920006 2025-10-18,11:09:30.000,291,11083293,6045,0,1760785769,12998.97685421,26793.829763429996,53207.37074952 2025-10-18,11:09:32.000,291,11083237,6245,0,1760785771,12998.323432140001,28641.40673643,53207.433633600005 2025-10-18,11:09:33.000,291,11083224,5445,0,1760785772,12998.067452359996,27717.65349558,53207.52446616001 2025-10-18,11:09:34.000,291,11083142,5725,0,1760785773,12997.804736269994,30488.821579440002,53207.45459496001 2025-10-18,11:09:35.000,291,11083177,6165,0,1760785774,12997.670010069989,31412.433837689998,53207.51747904 2025-10-18,11:09:36.000,291,11083181,5965,0,1760785775,12997.508338629988,31412.342199000006,53207.52446616001 2025-10-18,11:09:37.000,291,11083179,6245,0,1760785776,12997.353403499998,33721.65833439,53207.51747904 2025-10-18,11:09:38.000,291,11083222,5445,0,1760785777,12997.198468369992,31874.003820960002,53207.503504800006 2025-10-18,11:09:39.000,291,11083216,5605,0,1760785778,12997.137841579992,24945.632466990006,53207.49651768001 2025-10-18,11:09:40.000,291,11083205,6165,0,1760785779,12997.097423719992,28178.34938673,53207.4685692 2025-10-18,11:09:41.000,291,11083237,6165,0,1760785780,12996.969433829996,29563.764249540007,53207.48953056 2025-10-18,11:09:42.000,291,11083227,6124,0,1760785781,12996.59220046999,31411.214338200007,53207.37773664001 2025-10-18,11:09:43.000,291,11083217,6165,0,1760785782,12996.134131389997,31411.002864299997,53207.433633600005 2025-10-18,11:09:44.000,291,11083220,5605,0,1760785783,12995.824261130001,33719.938346669995,53207.34280104 2025-10-18,11:09:45.000,291,11083251,5765,0,1760785784,12995.61543551999,36490.81741620001,53207.335813920006 2025-10-18,11:09:46.000,291,11083186,5605,0,1760785785,12995.55480872999,28177.101690719996,53207.27991696 2025-10-18,11:09:47.000,291,11083215,6005,0,1760785786,12995.59522658999,27253.362548129997,53207.22402 2025-10-18,11:09:48.000,291,11083236,5245,0,1760785787,12995.716480169991,31410.17811609,53207.18908440001 2025-10-18,11:09:49.000,291,11083162,5605,0,1760785788,12995.878151609992,30024.636368940002,53207.16113592001 2025-10-18,11:09:50.000,291,11083189,5925,0,1760785789,12996.120658769993,32795.8044528,53207.14017456001 2025-10-18,11:09:51.000,291,11083186,5525,0,1760785790,12996.356429619998,30948.248627189998,53207.049342000006 2025-10-18,11:09:52.000,291,11083266,5565,0,1760785791,12996.71345404999,27715.249742250002,53207.05632912 2025-10-18,11:09:53.000,291,11083196,5525,0,1760785792,12997.070478479996,31410.424835640006,53207.028380640004 2025-10-18,11:09:54.000,291,11083166,5605,0,1760785793,12997.306249330002,30487.06634607,53207.11222608 2025-10-18,11:09:55.000,291,11083178,5365,0,1760785794,12997.723900549994,30949.059277139997,53207.07030336001 2025-10-18,11:09:56.000,291,11083250,5325,0,1760785795,12998.05397973999,29101.58099196,53207.10523896 2025-10-18,11:09:57.000,291,11083256,5485,0,1760785796,12998.444685720002,30487.200279540004,53207.13318744 2025-10-18,11:09:58.000,291,11083214,5405,0,1760785797,12998.922963729994,28639.609208280002,53207.17511016 2025-10-18,11:09:59.000,291,11083174,5684,0,1760785798,12999.40124174,29101.461156749996,53207.18209728 2025-10-18,11:10:00.000,291,11083202,5565,0,1760785799,12999.872783439998,27715.707935700004,53207.28690408001 2025-10-18,11:10:01.000,291,11083214,5565,0,1760785800,13000.155708459999,29562.833764380004,53207.44760784 2025-10-18,11:10:02.000,291,11083201,5965,0,1760785801,13000.425160859995,28176.71398857,53207.51049192 2025-10-18,11:10:03.000,291,11083209,5805,0,1760785802,13000.748503739997,26328.939639930002,53207.74106688001 2025-10-18,11:10:04.000,291,11083271,5845,0,1760785803,13001.058373999993,28637.769385349995,53207.79696384 2025-10-18,11:10:05.000,291,11083224,5405,0,1760785804,13001.294144849999,28175.550882120006,53207.91574488 2025-10-18,11:10:06.000,291,11083191,5925,0,1760785805,13001.3951895,24480.340543080005,53208.12535848001 2025-10-18,11:10:07.000,291,11083179,6045,0,1760785806,13001.341299019994,31408.035180570005,53208.223178160006 2025-10-18,11:10:08.000,291,11083025,6045,0,1760785807,13001.240254369994,32331.873010979994,53208.34894632 2025-10-18,11:10:09.000,291,11083234,5525,0,1760785808,13001.125737099988,27251.374693470003,53208.45375312 2025-10-18,11:10:10.000,291,11083228,5405,0,1760785809,13001.058373999993,29560.366568879996,53208.48170160001 2025-10-18,11:10:11.000,291,11083138,5725,0,1760785810,13000.964065660002,30021.992945189995,53208.56554704 2025-10-18,11:10:12.000,291,11083164,5765,0,1760785811,13000.876493629992,28636.43709978,53208.76817352001 2025-10-18,11:10:13.000,291,11083240,5845,0,1760785812,13000.788921599997,28174.521709139997,53208.75419928 2025-10-18,11:10:14.000,291,11083216,5485,0,1760785813,13000.687876949996,28174.578102180007,53208.81708336001 2025-10-18,11:10:15.000,291,11083252,5565,0,1760785814,13000.654195399991,31869.280903859995,53208.91490304001 2025-10-18,11:10:16.000,291,11083175,6165,0,1760785815,13000.694613259991,29559.774441960006,53208.991761360005 2025-10-18,11:10:17.000,291,11083221,5925,0,1760785816,13000.674404329991,30021.14704959,53209.08259392001 2025-10-18,11:10:18.000,291,11083249,5925,0,1760785817,13000.62051385,27249.541919669995,53209.18740072 2025-10-18,11:10:19.000,291,11083161,6005,0,1760785818,13000.593568609991,25401.633637560008,53209.24329768 2025-10-18,11:10:20.000,291,11083244,5405,0,1760785819,13000.721558500001,31866.954690960003,53209.2153492 2025-10-18,11:10:21.000,291,11083249,5845,0,1760785820,13000.863021010002,31404.644549040007,53209.3550916 2025-10-18,11:10:22.000,291,11083283,6405,0,1760785821,13001.044901380003,29556.912495180004,53209.36207872 2025-10-18,11:10:23.000,291,11083311,6084,0,1760785822,13001.145946029988,28633.145156069993,53209.445924160005 2025-10-18,11:10:24.000,291,11083288,5405,0,1760785823,13001.334562709999,36484.04320227,53209.41797568001 2025-10-18,11:10:25.000,291,11083299,6005,0,1760785824,13001.57033355999,31403.721113010004,53209.41797568001 2025-10-18,11:10:26.000,291,11083235,6045,0,1760785825,13001.920621680001,28632.27811308,53209.50182112 2025-10-18,11:10:27.000,291,11083315,5925,0,1760785826,13002.291118729998,29093.622524189996,53209.53675672001 2025-10-18,11:10:28.000,291,11083217,5965,0,1760785827,13002.681824709995,29554.87529661,53209.59265368 2025-10-18,11:10:29.000,291,11083165,5845,0,1760785828,13003.05905807,32325.23273052,53209.63457640001 2025-10-18,11:10:30.000,291,11083220,5525,0,1760785829,13003.416082499993,31401.155229690004,53209.64855064 2025-10-18,11:10:31.000,291,11083137,6245,0,1760785830,13003.840470029994,32324.344540139995,53209.69746048 2025-10-18,11:10:33.000,291,11083238,5605,0,1760785832,13004.951961179999,31399.94277933,53209.78829304 2025-10-18,11:10:34.000,291,11083202,5565,0,1760785833,13005.423502879996,27705.070798529996,53209.879125600004 2025-10-18,11:10:35.000,291,11083260,5684,0,1760785834,13005.827681479997,33246.39894066,53209.93502256 2025-10-18,11:10:36.000,291,11083182,5605,0,1760785835,13006.299223179994,29089.604520089997,53209.90707408 2025-10-18,11:10:37.000,291,11083193,6084,0,1760785836,13006.925700009997,32321.785705949995,53210.01188088001 2025-10-18,11:10:38.000,291,11083205,6045,0,1760785837,13007.55217684,30012.152359710002,53210.01188088001 2025-10-18,11:10:39.000,291,11083211,5965,0,1760785838,13008.171917359992,35091.31134252,53210.116687680005 2025-10-18,11:10:40.000,291,11083215,5925,0,1760785839,13008.73103109,35090.881345589994,53210.17258464 2025-10-18,11:10:41.000,291,11083302,5525,0,1760785840,13009.202572789996,27240.05379069,53210.284378560005 2025-10-18,11:10:42.000,291,11083303,5965,0,1760785841,13009.674114489993,32319.706212599995,53210.29136568 2025-10-18,11:10:43.000,291,11083169,6045,0,1760785842,13010.27364608,30934.15741632,53210.403159600006 2025-10-18,11:10:44.000,291,11083242,5645,0,1760785843,13010.826023499998,24930.836343119998,53210.5079664 2025-10-18,11:10:45.000,291,11083262,5605,0,1760785844,13011.46597294999,33704.719274999996,53210.59181184001 2025-10-18,11:10:46.000,291,11083280,5565,0,1760785845,13012.112658709993,33242.8602774,53210.61277320001 2025-10-18,11:10:47.000,291,11083165,6245,0,1760785846,13012.793026020001,30010.460568509996,53210.836361040005 2025-10-18,11:10:48.000,291,11083253,5884,0,1760785847,13013.311721889993,30472.242025679996,53210.85732240001 2025-10-18,11:10:49.000,291,11083281,5805,0,1760785848,13013.76305465999,29548.657963949998,53210.94116784 2025-10-18,11:10:50.000,291,11083209,5965,0,1760785849,13014.079661229996,26316.293500710002,53211.01103904 2025-10-18,11:10:51.000,291,11083220,5565,0,1760785850,13014.362586249998,32319.678016079997,53211.1368072 2025-10-18,11:10:52.000,291,11083201,6084,0,1760785851,13014.578148169989,27701.51098788,53211.15078144 2025-10-18,11:10:53.000,291,11083243,6205,0,1760785852,13014.8678095,26777.659059209996,53211.220652640004 2025-10-18,11:10:54.000,291,11083290,5605,0,1760785853,13015.076635109996,32318.84621874,53211.32545944 2025-10-18,11:10:55.000,291,11083258,5765,0,1760785854,13015.265251789991,36012.851156549994,53211.45122760001 2025-10-18,11:10:56.000,291,11083258,5605,0,1760785855,13015.440395849997,26315.222032949998,53211.49315032 2025-10-18,11:10:57.000,291,11083193,5765,0,1760785856,13015.568385739993,33241.61258139,53211.52808592001 2025-10-18,11:10:58.000,291,11083225,5845,0,1760785857,13015.810892899994,32317.73950533,53211.58398288 2025-10-18,11:10:59.000,291,11083301,6124,0,1760785858,13016.033191129995,28623.001458,53211.65385408 2025-10-18,11:11:00.000,291,11083245,5925,0,1760785859,13016.275698289995,29084.233083030005,53211.674815440005 2025-10-18,11:11:01.000,291,11083267,5965,0,1760785860,13016.619250099997,31392.54119283,53211.744686640006 2025-10-18,11:11:02.000,291,11083305,6165,0,1760785861,13016.935856669988,27697.859538539997,53211.674815440005 2025-10-18,11:11:03.000,291,11083233,6165,0,1760785862,13017.27940847999,30929.547285299996,53211.723725280004 2025-10-18,11:11:04.000,291,11083291,5884,0,1760785863,13017.50170670999,30929.17368141,53211.793596480005 2025-10-18,11:11:05.000,291,11083253,6205,0,1760785864,13017.798104349997,27696.329877330005,53211.90539040001 2025-10-18,11:11:06.000,291,11083322,5605,0,1760785865,13018.027138889993,30928.20090147,53211.88442904001 2025-10-18,11:11:07.000,291,11083231,6205,0,1760785866,13018.222491879998,27234.005637149996,53211.8704548 2025-10-18,11:11:08.000,291,11083180,5565,0,1760785867,13018.390899629994,26771.878772609998,53211.91936464 2025-10-18,11:11:09.000,291,11083201,6245,0,1760785868,13018.592988929995,28156.89888414,53211.95430024001 2025-10-18,11:11:10.000,291,11083278,5485,0,1760785869,13018.835496089996,27233.202036329996,53212.010197200005 2025-10-18,11:11:11.000,291,11083285,5925,0,1760785870,13019.098212179997,32312.403313920004,53212.03115856001 2025-10-18,11:11:12.000,291,11083225,5684,0,1760785871,13019.354191959988,30003.67930545,53212.07308128001 2025-10-18,11:11:23.000,291,11083218,5725,0,1760785882,13020.869861709994,30463.338974490005,53213.07922656001 2025-10-18,11:11:24.000,291,11083236,5884,0,1760785883,13020.991115289995,32310.19693623,53213.22595608001 2025-10-18,11:11:25.000,291,11083199,6205,0,1760785884,13021.12584149,31386.739758840005,53213.232943200004 2025-10-18,11:11:26.000,291,11083331,6284,0,1760785885,13021.294249239996,29539.790158410004,53213.4076212 2025-10-18,11:11:27.000,291,11083192,5565,0,1760785886,13021.442448059992,31386.725660580007,53213.568324960004 2025-10-18,11:11:28.000,291,11083234,5405,0,1760785887,13021.779263559998,30925.247315999994,53213.56133784001 2025-10-18,11:11:29.000,291,11083252,5405,0,1760785888,13022.13628798999,30001.966366859997,53213.70806736001 2025-10-18,11:11:30.000,291,11083184,5485,0,1760785889,13022.392267769996,27693.298751430004,53213.91768096001 2025-10-18,11:11:31.000,291,11083265,5884,0,1760785890,13022.601093379992,27693.249407519994,53214.09934608 2025-10-18,11:11:32.000,291,11083267,6045,0,1760785891,13022.796446369997,29078.502140340002,53214.34389528 2025-10-18,11:11:34.000,291,11083158,5725,0,1760785893,13023.43639581999,26770.053047940004,53214.61639296001 2025-10-18,11:11:35.000,291,11083207,5884,0,1760785894,13023.64522143,29540.586710100004,53214.909852000004 2025-10-18,11:11:36.000,291,11083193,5965,0,1760785895,13023.860783349992,24461.448874680005,53215.1544012 2025-10-18,11:11:37.000,291,11083289,6045,0,1760785896,13024.089817890002,30926.036818559995,53215.3290792 2025-10-18,11:11:38.000,291,11083301,6005,0,1760785897,13024.339061359999,27693.601864020005,53215.62253824001 2025-10-18,11:11:39.000,291,11083234,5365,0,1760785898,13024.608513759995,22614.308947740006,53215.75529352 2025-10-18,11:11:40.000,291,11083253,5725,0,1760785899,13024.75671257999,24461.427727290007,53215.964907120004 2025-10-18,11:11:41.000,291,11083220,5445,0,1760785900,13025.005956050001,32311.113323130005,53216.11163664 2025-10-18,11:11:42.000,291,11083220,5565,0,1760785901,13025.214781659997,27693.594814890006,53216.29330176001 2025-10-18,11:11:43.000,291,11083323,6124,0,1760785902,13025.295617379998,30002.149644239995,53216.56579944 2025-10-18,11:11:44.000,291,11083309,6165,0,1760785903,13025.295617379998,26769.77108274,53216.72650320001 2025-10-18,11:11:45.000,291,11083211,6165,0,1760785904,13025.208045350002,30463.649136210006,53216.943103920006 2025-10-18,11:11:46.000,291,11083290,5605,0,1760785905,13024.992483429996,32310.626933160005,53217.06188496001 2025-10-18,11:11:47.000,291,11083161,6165,0,1760785906,13024.75671257999,26769.60190362,53217.257524320004 2025-10-18,11:11:48.000,291,11083251,6084,0,1760785907,13024.69608578999,29078.297715570006,53217.41822808001 2025-10-18,11:11:49.000,291,11083315,6005,0,1760785908,13024.59504113999,32310.633982290004,53217.56495760001 2025-10-18,11:11:50.000,291,11083224,5405,0,1760785909,13024.43336969999,30001.818335129996,53217.69072576 2025-10-18,11:11:51.000,291,11083264,5565,0,1760785910,13024.258225639998,25384.41261297,53217.9143136 2025-10-18,11:11:52.000,291,11083294,6005,0,1760785911,13024.190862539988,31848.873672510003,53217.96322344 2025-10-18,11:11:53.000,291,11083320,5405,0,1760785912,13024.177389919998,34619.46372771,53218.08200448 2025-10-18,11:11:54.000,291,11083214,5845,0,1760785913,13024.197598849998,30463.783069679994,53218.24969536 2025-10-18,11:11:55.000,291,11083249,5965,0,1760785914,13024.264961949993,25846.412593169996,53218.29161808 2025-10-18,11:11:56.000,291,11083189,6005,0,1760785915,13024.278434569998,29078.67836859,53218.44533472001 2025-10-18,11:11:57.000,291,11083247,6165,0,1760785916,13024.271698259989,31849.120392059995,53218.54315440001 2025-10-18,11:11:58.000,291,11083243,6005,0,1760785917,13024.184126229993,33234.37312488,53218.647961200004 2025-10-18,11:11:59.000,291,11083296,5605,0,1760785918,13024.136972059998,26308.109460780004,53218.69687104 2025-10-18,11:12:00.000,291,11083203,5965,0,1760785919,13024.130235750003,30463.86765924,53218.84360056 2025-10-18,11:12:01.000,291,11083179,5925,0,1760785920,13024.049400030002,27231.742866419998,53218.97635584001 2025-10-18,11:12:02.000,291,11083202,5684,0,1760785921,13024.049400030002,30464.057985749998,53218.94840736001 2025-10-18,11:12:03.000,291,11083272,5765,0,1760785922,13023.840574419992,28155.305780759998,53219.10911112 2025-10-18,11:12:04.000,291,11083269,6124,0,1760785923,13023.672166669996,32772.65510988,53219.16500808001 2025-10-18,11:12:05.000,291,11083216,5405,0,1760785924,13023.59806725999,31387.409426190003,53219.102124000005 2025-10-18,11:12:06.000,291,11083266,5525,0,1760785925,13023.54417678,27693.228260129996,53219.24885352 2025-10-18,11:12:07.000,291,11083245,6165,0,1760785926,13023.510495229995,34157.379157949996,53219.18596944 2025-10-18,11:12:08.000,291,11083217,5884,0,1760785927,13023.46334106,28154.713653839994,53219.22789216 2025-10-18,11:12:09.000,291,11083255,6165,0,1760785928,13023.56438571,29539.931141010005,53219.269814880005 2025-10-18,11:12:10.000,291,11083312,5445,0,1760785929,13023.658694049991,28154.64316254,53219.29077624001 2025-10-18,11:12:11.000,291,11083289,6045,0,1760785930,13023.658694049991,24922.4901732,53219.33269896001 2025-10-18,11:12:12.000,291,11083194,5565,0,1760785931,13023.638485119991,25384.194089940007,53219.37462168 2025-10-18,11:12:13.000,291,11083286,5605,0,1760785932,13023.699111909991,31848.500068620007,53219.47942848001 2025-10-18,11:12:14.000,291,11083271,6205,0,1760785933,13023.820365489992,26307.594874290007,53219.51436408 2025-10-18,11:12:15.000,291,11083245,6084,0,1760785934,13023.840574419992,28616.206096680005,53219.57724816001 2025-10-18,11:12:16.000,291,11083263,5845,0,1760785935,13023.982036929992,34157.01965232,53219.5912224 2025-10-18,11:12:17.000,291,11083266,5684,0,1760785936,13024.116763129998,31386.4718919,53219.69602920001 2025-10-18,11:12:18.000,291,11083190,5485,0,1760785937,13024.238016709998,29539.296719310005,53219.772887520005 2025-10-18,11:12:19.000,291,11083191,6165,0,1760785938,13024.339061359999,29539.120491060006,53219.85673296 2025-10-18,11:12:20.000,291,11083217,6005,0,1760785939,13024.54115066,29077.346083020006,53219.975514 2025-10-18,11:12:21.000,291,11083174,5605,0,1760785940,13024.669140549995,26306.72078217,53219.98250112001 2025-10-18,11:12:22.000,291,11083178,5605,0,1760785941,13024.82407568,26306.798322600007,53220.08730792 2025-10-18,11:12:23.000,291,11083163,6005,0,1760785942,13025.100264389992,32309.640054960008,53220.16416624 2025-10-18,11:12:24.000,291,11083190,5684,0,1760785943,13025.389925719988,30924.641090820005,53220.227050320005 2025-10-18,11:12:25.000,291,11083207,6045,0,1760785944,13025.598751329999,27230.826479519994,53220.3598056 2025-10-18,11:12:26.000,291,11083215,6324,0,1760785945,13025.706532289994,30924.6833856,53220.43666392001 2025-10-18,11:12:27.000,291,11083266,5565,0,1760785946,13025.79410431999,27230.636153009997,53220.47858664 2025-10-18,11:12:28.000,291,11083281,5925,0,1760785947,13025.868203729995,29539.057048889998,53220.562432080005 2025-10-18,11:12:29.000,291,11083264,5725,0,1760785948,13025.89514896999,30924.098307809996,53220.66723888 2025-10-18,11:12:30.000,291,11083179,6084,0,1760785949,13025.908621589995,30923.971423469993,53220.77204568001 2025-10-18,11:12:31.000,291,11083297,6084,0,1760785950,13025.89514896999,28615.45183977,53220.79999416001 2025-10-18,11:12:32.000,291,11083289,6084,0,1760785951,13025.87494003999,26306.932256069995,53220.78601992 2025-10-18,11:12:33.000,291,11083245,6205,0,1760785952,13025.86146742,29077.472967359994,53220.82095552001 2025-10-18,11:12:35.000,291,11083220,6084,0,1760785954,13025.827785869995,30462.634061489996,53220.89082672001 2025-10-18,11:12:36.000,291,11083231,6045,0,1760785955,13025.61222394999,30000.64113042,53221.023582 2025-10-18,11:12:37.000,291,11083202,5645,0,1760785956,13025.336035239998,28153.592842169994,53221.00960776001 2025-10-18,11:12:38.000,291,11083229,6084,0,1760785957,13025.194572729997,30924.084209549997,53220.995633520004 2025-10-18,11:12:39.000,291,11083251,5965,0,1760785958,13025.059846529992,36464.855470409995,53221.00960776001 2025-10-18,11:12:40.000,291,11083290,5765,0,1760785959,13025.019428669992,32770.815286950005,53220.97467216 2025-10-18,11:12:41.000,291,11083179,6165,0,1760785960,13024.992483429996,29538.591806309996,53221.065504720005 2025-10-18,11:12:42.000,291,11083227,6045,0,1760785961,13024.80386675,28153.310876970005,53221.10044032 2025-10-18,11:12:43.000,291,11083226,5565,0,1760785962,13024.648931619995,29076.641170019997,53221.0934532 2025-10-18,11:12:44.000,291,11083149,6324,0,1760785963,13024.487260179994,27229.63517655,53221.07249184 2025-10-18,11:12:45.000,291,11083160,5485,0,1760785964,13024.440106009999,32770.38529002,53221.10044032 2025-10-18,11:12:46.000,291,11083216,5445,0,1760785965,13024.372742909989,27229.529439599995,53221.10742744001 2025-10-18,11:12:47.000,291,11083221,6284,0,1760785966,13024.41316076999,29076.338057429995,53221.0934532 2025-10-18,11:12:48.000,291,11083196,5565,0,1760785967,13024.352533979989,29999.597859179994,53221.15633728001 2025-10-18,11:12:49.000,291,11083327,6045,0,1760785968,13024.419897079999,28152.507276150005,53221.12140168 2025-10-18,11:12:50.000,291,11083220,5485,0,1760785969,13024.345797669994,24458.382503130008,53221.15633728001 2025-10-18,11:12:51.000,291,11083207,6084,0,1760785970,13024.399688149999,32769.13759401,53221.17729864001 2025-10-18,11:12:52.000,291,11083170,5845,0,1760785971,13024.487260179994,29536.737885120005,53221.184285760006 2025-10-18,11:12:53.000,291,11083259,5965,0,1760785972,13024.440106009999,26766.295861649996,53221.30306680001 2025-10-18,11:12:54.000,291,11083224,5325,0,1760785973,13024.48052387,31383.391422090004,53221.28909256 2025-10-18,11:12:55.000,291,11083253,6205,0,1760785974,13024.41316076999,28151.097450150002,53221.32402816001 2025-10-18,11:12:56.000,291,11083251,6245,0,1760785975,13024.352533979989,32306.580732539995,53221.32402816001 2025-10-18,11:12:57.000,291,11083277,6084,0,1760785976,13024.345797669994,32768.348091449996,53221.4078736 2025-10-18,11:12:58.000,291,11083302,5725,0,1760785977,13024.305379809994,29536.364281229995,53221.4078736 2025-10-18,11:12:59.000,291,11083253,5925,0,1760785978,13024.339061359999,28151.2736784,53221.41486072 2025-10-18,11:13:00.000,291,11083234,5605,0,1760785979,13024.386215529994,29536.286740800002,53221.53364176 2025-10-18,11:13:01.000,291,11083243,6165,0,1760785980,13024.446842319994,32306.67942036,53221.57556448 2025-10-18,11:13:02.000,291,11083257,6005,0,1760785981,13024.54115066,28151.083351890004,53221.63844856001 2025-10-18,11:13:03.000,291,11083286,5884,0,1760785982,13024.58156852,28150.907123640005,53221.77819096001 2025-10-18,11:13:04.000,291,11083250,5605,0,1760785983,13024.709558409995,29536.0047756,53221.84107504 2025-10-18,11:13:05.000,291,11083223,6245,0,1760785984,13024.891438779996,31382.587821270004,53222.00876592 2025-10-18,11:13:06.000,291,11083178,5605,0,1760785985,13025.073319149997,29997.257548020003,53222.05068864 2025-10-18,11:13:07.000,291,11083244,5605,0,1760785986,13025.167627490002,38769.57557304,53222.11357272001 2025-10-18,11:13:08.000,291,11083200,5405,0,1760785987,13025.241726899992,29073.285784139996,53222.14850832 2025-10-18,11:13:09.000,291,11083225,6124,0,1760785988,13025.342771549993,30919.981615890007,53222.27427648 2025-10-18,11:13:10.000,291,11083253,5925,0,1760785989,13025.423607269993,28611.194165249995,53222.36510904 2025-10-18,11:13:11.000,291,11083241,6005,0,1760785990,13025.497706679998,29072.672509829994,53222.41401888 2025-10-18,11:13:12.000,291,11083139,5925,0,1760785991,13025.531388229989,34151.479036139994,53222.358121920006 2025-10-18,11:13:13.000,291,11083183,6045,0,1760785992,13025.531388229989,32766.162861150005,53222.37908328001 2025-10-18,11:13:14.000,291,11083229,5845,0,1760785993,13025.551597159989,32304.28271616,53222.4908772 2025-10-18,11:13:15.000,291,11083274,5765,0,1760785994,13025.659378119999,33227.45087922001,53222.47690296001 2025-10-18,11:13:16.000,291,11083219,5884,0,1760785995,13025.726741219994,29071.939400310002,53222.61664536001 2025-10-18,11:13:17.000,291,11083243,5765,0,1760785996,13025.88167635,28148.25665076,53222.5607484 2025-10-18,11:13:18.000,291,11083225,5845,0,1760785997,13026.08376565,33226.97153838001,53222.574722640005 2025-10-18,11:13:19.000,291,11083241,6084,0,1760785998,13026.272382329997,28609.84778142,53222.65856808 2025-10-18,11:13:20.000,291,11083276,5605,0,1760785999,13026.528362110002,27224.707834679997,53222.64459384001 2025-10-18,11:13:21.000,291,11083190,5645,0,1760786000,13026.905595469994,31841.747002079996,53222.64459384001 2025-10-18,11:13:22.000,291,11083286,5725,0,1760786001,13027.127893699995,32303.32403448,53222.60965824 2025-10-18,11:13:23.000,291,11083214,5725,0,1760786002,13027.249147279996,33226.668425790005,53222.64459384001 2025-10-18,11:13:24.000,291,11083228,5605,0,1760786003,13027.383873480001,29071.079406449993,53222.693503680006 2025-10-18,11:13:25.000,291,11083163,6245,0,1760786004,13027.532072299997,25839.16608753,53222.58869688 2025-10-18,11:13:26.000,291,11083202,5525,0,1760786005,13027.592699089997,29071.037111669997,53222.58869688 2025-10-18,11:13:27.000,291,11083212,5605,0,1760786006,13027.713952669998,30917.80343472,53222.55376128 2025-10-18,11:13:28.000,291,11083218,5605,0,1760786007,13027.875624109998,33226.27367451,53222.455941600005 2025-10-18,11:13:29.000,291,11083247,6124,0,1760786008,13028.097922339999,35073.17393103,53222.41401888 2025-10-18,11:13:30.000,291,11083283,5965,0,1760786009,13028.21917592,29071.051209929996,53222.47690296001 2025-10-18,11:13:31.000,291,11083186,5765,0,1760786010,13028.37411104999,33688.04808255,53222.28126360001 2025-10-18,11:13:32.000,291,11083278,5525,0,1760786011,13028.44147415,32302.943381460005,53222.27427648 2025-10-18,11:13:33.000,291,11083240,5605,0,1760786012,13028.636827139992,28147.74206427,53222.246328 2025-10-18,11:13:34.000,291,11083218,5645,0,1760786013,13028.892806919997,24915.962678819997,53222.15549544 2025-10-18,11:13:36.000,291,11083175,6124,0,1760786015,13029.236358729999,31842.106507710007,53221.91094624 2025-10-18,11:13:37.000,291,11083235,6084,0,1760786016,13029.41150278999,29072.016940739995,53221.82011368 2025-10-18,11:13:38.000,291,11083255,5965,0,1760786017,13029.526020059995,33689.401515510006,53221.72928112001 2025-10-18,11:13:39.000,291,11083265,6084,0,1760786018,13029.667482569996,29072.341200719995,53221.67338416 2025-10-18,11:13:40.000,291,11083258,5645,0,1760786019,13029.755054599991,27687.285843539998,53221.5825516 2025-10-18,11:13:41.000,291,11083219,5884,0,1760786020,13029.916726039992,26763.99784527,53221.49171904001 2025-10-18,11:13:42.000,291,11083272,5645,0,1760786021,13030.091870099997,32304.628123529998,53221.4078736 2025-10-18,11:13:43.000,291,11083311,6284,0,1760786022,13030.233332609998,30457.833603959996,53221.41486072 2025-10-18,11:13:44.000,291,11083278,5565,0,1760786023,13030.287223089988,27687.75108612,53221.24018272 2025-10-18,11:13:45.000,291,11083266,5485,0,1760786024,13030.421949289994,27226.11766068,53221.31704104 2025-10-18,11:13:46.000,291,11083253,6284,0,1760786025,13030.63751121,31381.615041330006,53221.17729864001 2025-10-18,11:13:47.000,291,11083215,5965,0,1760786026,13030.81265526999,30919.73489634,53221.13537592001 2025-10-18,11:13:48.000,291,11083306,5725,0,1760786027,13031.082107670001,29534.503310910004,53221.163324400004 2025-10-18,11:13:49.000,291,11083255,5965,0,1760786028,13031.385241620002,29072.78529591,53221.163324400004 2025-10-18,11:13:50.000,291,11083146,5445,0,1760786029,13031.715320809999,25840.667552219995,53221.14236304 2025-10-18,11:13:51.000,291,11083262,6005,0,1760786030,13031.95782797,23993.79549222,53221.233195600005 2025-10-18,11:13:52.000,291,11083310,5684,0,1760786031,13032.166653579996,28149.03205506,53221.24716984 2025-10-18,11:13:53.000,291,11083253,6005,0,1760786032,13032.395688119992,30457.4670492,53221.24018272 2025-10-18,11:13:54.000,291,11083229,5965,0,1760786033,13032.638195279993,29995.805427240004,53221.19127288 2025-10-18,11:13:55.000,291,11083286,5725,0,1760786034,13032.853757199999,30919.2555555,53221.29607968001 2025-10-18,11:13:56.000,291,11083182,5765,0,1760786035,13033.103000669995,29534.186100060004,53221.32402816001 2025-10-18,11:13:57.000,291,11083172,5805,0,1760786036,13033.305089969996,30919.178015070007,53221.31704104 2025-10-18,11:13:58.000,291,11083291,6245,0,1760786037,13033.547597129997,28610.602038330006,53221.449796320005 2025-10-18,11:13:59.000,291,11083208,5605,0,1760786038,13033.682323330002,22608.352432889995,53221.48473192 2025-10-18,11:14:00.000,291,11083170,5765,0,1760786039,13033.776631669993,28149.116644620008,53221.55460312 2025-10-18,11:14:01.000,291,11083230,5605,0,1760786040,13033.998929899994,29534.40462309,53221.519667520006 2025-10-18,11:14:02.000,291,11083263,6205,0,1760786041,13034.201019199994,27687.701742210003,53221.59652584 2025-10-18,11:14:03.000,291,11083223,5884,0,1760786042,13034.38963587999,34613.6340972,53221.65940992001 2025-10-18,11:14:04.000,291,11083272,5565,0,1760786043,13034.49068052999,29535.074290439996,53221.69434552 2025-10-18,11:14:05.000,291,11083297,5884,0,1760786044,13034.463735289995,27226.815524549995,53221.71530688 2025-10-18,11:14:06.000,291,11083247,6165,0,1760786045,13034.49741684,29074.04709018,53221.75024248 2025-10-18,11:14:07.000,291,11083242,5605,0,1760786046,13034.571516249991,32768.00973321,53221.785178080005 2025-10-18,11:14:08.000,291,11083204,5565,0,1760786047,13034.632143039991,29997.76508538,53221.82710080001 2025-10-18,11:14:09.000,291,11083270,5725,0,1760786048,13034.679297210001,33691.55854929,53221.87601064001 2025-10-18,11:14:10.000,291,11083234,5605,0,1760786049,13034.719715070001,31383.074211240004,53221.91094624 2025-10-18,11:14:11.000,291,11083222,5684,0,1760786050,13034.746660309997,29997.793281899998,53222.001778800004 2025-10-18,11:14:12.000,291,11083259,6245,0,1760786051,13034.739924000001,28150.780239300002,53222.120559840005 2025-10-18,11:14:13.000,291,11083273,5925,0,1760786052,13034.773605549992,33229.74184647,53222.14850832 2025-10-18,11:14:14.000,291,11083216,5645,0,1760786053,13034.834232339992,29535.941333430004,53222.18344392001 2025-10-18,11:14:15.000,291,11083244,5485,0,1760786054,13034.881386510002,29535.955431690003,53222.29523784 2025-10-18,11:14:16.000,291,11083211,6405,0,1760786055,13034.935276989992,28150.618109310002,53222.33017344001 2025-10-18,11:14:17.000,291,11083261,5884,0,1760786056,13035.070003189998,27688.773209969993,53222.43498024 2025-10-18,11:14:18.000,291,11083253,5925,0,1760786057,13035.224938319989,29997.398530620005,53222.525812800006 2025-10-18,11:14:19.000,291,11083273,6205,0,1760786058,13035.34619189999,31382.573723010006,53222.60267112 2025-10-18,11:14:20.000,291,11083307,6045,0,1760786059,13035.53480858,26765.393573010006,53222.73542640001 2025-10-18,11:14:21.000,291,11083208,5525,0,1760786060,13035.763843119996,27688.885996049998,53222.81228472001 2025-10-18,11:14:22.000,291,11083258,5765,0,1760786061,13036.093922309992,26765.407671270004,53222.840233200004 2025-10-18,11:14:23.000,291,11083286,5684,0,1760786062,13036.464419359989,31844.475015389995,53223.03587256 2025-10-18,11:14:24.000,291,11083184,5765,0,1760786063,13036.74734437999,30920.919150179994,53223.16862784001 2025-10-18,11:14:25.000,291,11083184,5765,0,1760786064,13037.043742019996,29535.581827799993,53223.294396000005 2025-10-18,11:14:26.000,291,11083258,5605,0,1760786065,13037.326667039997,22609.804553669994,53223.45509976001 2025-10-18,11:14:27.000,291,11083195,5925,0,1760786066,13037.555701579993,32767.798259310002,53223.55990656 2025-10-18,11:14:28.000,291,11083154,5565,0,1760786067,13037.84536290999,25380.338215829994,53223.811442879996 2025-10-18,11:14:29.000,291,11083069,6165,0,1760786068,13038.18891471999,26303.753098440007,53223.87432696 2025-10-18,11:14:30.000,291,11083245,6084,0,1760786069,13038.451630809992,29997.588857130002,53224.014069360004 2025-10-18,11:14:31.000,291,11083238,5605,0,1760786070,13038.768237379998,31844.658292770007,53224.202721600006 2025-10-18,11:14:32.000,291,11083225,5925,0,1760786071,13039.030953469999,31382.996670809996,53224.39137384001 2025-10-18,11:14:33.000,291,11083219,5845,0,1760786072,13039.20609752999,29074.505283630002,53224.52412912 2025-10-18,11:14:34.000,291,11083216,5525,0,1760786073,13039.421659449996,29998.068197970002,53224.733742720004 2025-10-18,11:14:35.000,291,11083237,6084,0,1760786074,13039.610276129992,27228.02092578,53224.9363692 2025-10-18,11:14:37.000,291,11083235,5965,0,1760786076,13039.906673769998,30460.568666399995,53225.33463504 2025-10-18,11:14:38.000,291,11083281,5805,0,1760786077,13040.142444619989,29075.442817920004,53225.53726152001 2025-10-18,11:14:39.000,291,11083247,5884,0,1760786078,13040.29064344,31384.22321943,53225.75386224001 2025-10-18,11:14:40.000,291,11083186,5565,0,1760786079,13040.39168809,30460.766042040006,53225.89360464 2025-10-18,11:14:41.000,291,11083254,5645,0,1760786080,13040.54662321999,31384.23731769,53226.17308944 2025-10-18,11:14:42.000,291,11083230,5605,0,1760786081,13040.688085729991,27690.387460740007,53226.34078032 2025-10-18,11:14:43.000,291,11083207,6165,0,1760786082,13040.822811929997,27690.260576400004,53226.58532952 2025-10-18,11:14:44.000,291,11083226,5565,0,1760786083,13040.903647649997,32769.07415184,53226.79494312 2025-10-18,11:14:45.000,291,11083191,6165,0,1760786084,13041.045110159997,29998.58278446,53227.01853096 2025-10-18,11:14:46.000,291,11083216,5485,0,1760786085,13041.206781599998,30921.884880989994,53227.18622184 2025-10-18,11:14:47.000,291,11083269,6284,0,1760786086,13041.388661969999,30459.913097309996,53227.40980968001 2025-10-18,11:14:48.000,291,11083209,6045,0,1760786087,13041.50991555,27227.753058839997,53227.73820432 2025-10-18,11:14:49.000,291,11083252,5565,0,1760786088,13041.67158699,31844.7358332,53227.891920960006 2025-10-18,11:14:50.000,291,11083238,5725,0,1760786089,13041.759159019995,29997.659348429996,53228.17140576 2025-10-18,11:14:51.000,291,11083246,5445,0,1760786090,13041.71200485,28150.596961920004,53228.33210952 2025-10-18,11:14:52.000,291,11083194,5845,0,1760786091,13041.678323299995,30458.940317369998,53228.50678752 2025-10-18,11:14:53.000,291,11083220,5525,0,1760786092,13041.69179592,24456.500385420004,53228.73736248 2025-10-18,11:14:54.000,291,11083209,6045,0,1760786093,13041.698532229995,29996.97558282,53228.96793744001 2025-10-18,11:14:55.000,291,11083221,6165,0,1760786094,13041.65137806,26764.766200440004,53229.08671848001 2025-10-18,11:14:56.000,291,11083238,5485,0,1760786095,13041.66485067999,32305.149759149994,53229.24742224 2025-10-18,11:14:57.000,291,11083236,5805,0,1760786096,13041.65137806,25379.421828930004,53229.44306160001 2025-10-18,11:14:58.000,291,11083224,5445,0,1760786097,13041.64464174999,30458.312944799996,53229.52690704 2025-10-18,11:14:59.000,291,11083227,6005,0,1760786098,13041.57054234,28611.440884800002,53229.74350776 2025-10-18,11:15:00.000,291,11083205,5965,0,1760786099,13041.55033341,31381.66438524,53229.8622888 2025-10-18,11:15:01.000,291,11083258,5845,0,1760786100,13041.536860789995,30458.298846539998,53230.04395392001 2025-10-18,11:15:02.000,291,11083259,6005,0,1760786101,13041.55033341,27687.941412629996,53230.19767056 2025-10-18,11:15:03.000,291,11083276,5845,0,1760786102,13041.516651859994,32305.192053930004,53230.32343872 2025-10-18,11:15:04.000,291,11083238,5725,0,1760786103,13041.516651859994,27226.315036319997,53230.40728416001 2025-10-18,11:15:05.000,291,11083258,5645,0,1760786104,13041.536860789995,29996.48919285,53230.57497504001 2025-10-18,11:15:06.000,291,11083227,6084,0,1760786105,13041.59075127,30458.150814809997,53230.71471744001 2025-10-18,11:15:07.000,291,11083235,6245,0,1760786106,13041.74568639999,29996.383455899995,53230.88240832001 2025-10-18,11:15:08.000,291,11083217,6205,0,1760786107,13041.82652211999,34151.72575569,53230.93131816001 2025-10-18,11:15:09.000,291,11083224,5565,0,1760786108,13041.91409415,26302.56179547,53231.04311208 2025-10-18,11:15:10.000,291,11083234,5605,0,1760786109,13041.974720940001,29534.362328310002,53231.24573856001 2025-10-18,11:15:11.000,291,11083275,6045,0,1760786110,13042.008402489992,27687.539612220004,53231.31560976001 2025-10-18,11:15:12.000,291,11083252,5565,0,1760786111,13042.028611419992,33689.76807027,53231.51823624 2025-10-18,11:15:13.000,291,11083282,5245,0,1760786112,13042.156601310002,29534.136756149994,53231.61605592 2025-10-18,11:15:14.000,291,11083278,5725,0,1760786113,13042.257645960002,32304.28976529,53231.72086272001 2025-10-18,11:15:15.000,291,11083252,5565,0,1760786114,13042.446262639998,30457.31196834,53231.895540720005 2025-10-18,11:15:16.000,291,11083217,6045,0,1760786115,13042.486680499998,27686.884043130005,53232.028296 2025-10-18,11:15:17.000,291,11083236,5645,0,1760786116,13042.493416809994,31842.02896728,53232.14008992 2025-10-18,11:15:18.000,291,11083234,5805,0,1760786117,13042.527098359998,28148.291896409995,53232.279832320004 2025-10-18,11:15:19.000,291,11083252,5765,0,1760786118,13042.614670389994,27686.595028800002,53232.41258760001 2025-10-18,11:15:20.000,291,11083264,5684,0,1760786119,13042.70897873,24916.25874228,53232.55931712001 2025-10-18,11:15:21.000,291,11083238,5684,0,1760786120,13042.78307813999,26762.947524899995,53232.6222012 2025-10-18,11:15:22.000,291,11083208,5605,0,1760786121,13042.85044124,32303.253543180006,53232.81085344 2025-10-18,11:15:23.000,291,11083273,6045,0,1760786122,13042.84370492999,31379.74702188,53232.82482768001 2025-10-18,11:15:24.000,291,11083267,6005,0,1760786123,13042.917804339995,26300.813611229998,53232.99251856001 2025-10-18,11:15:25.000,291,11083184,6084,0,1760786124,13042.94474957999,31841.133727769993,53233.09732536 2025-10-18,11:15:26.000,291,11083240,5485,0,1760786125,13042.99190375,32764.562708640005,53233.19514504 2025-10-18,11:15:27.000,291,11083239,6284,0,1760786126,13043.126629949991,29532.853814489994,53233.29995184001 2025-10-18,11:15:28.000,291,11083300,5445,0,1760786127,13043.119893639996,29994.670517310005,53233.3907844 2025-10-18,11:15:29.000,291,11083241,5845,0,1760786128,13043.059266849996,34611.61099689,53233.523539680005 2025-10-18,11:15:30.000,291,11083209,6005,0,1760786129,13042.99190375,32302.872890159997,53233.600398 2025-10-18,11:15:31.000,291,11083326,5684,0,1760786130,13042.756132899995,32302.541581049998,53233.621359360004 2025-10-18,11:15:32.000,291,11083263,6365,0,1760786131,13042.459735259989,28608.698773230004,53233.69821768 2025-10-18,11:15:33.000,291,11083241,5965,0,1760786132,13042.116183450002,29070.177117810003,53233.74712752 2025-10-18,11:15:34.000,291,11083169,6165,0,1760786133,13041.860203669996,31840.231439130002,53233.810011600006 2025-10-18,11:15:35.000,291,11083192,5605,0,1760786134,13041.69179592,34610.16592524,53233.82398584 2025-10-18,11:15:36.000,291,11083229,6005,0,1760786135,13041.54359709999,29069.535646980003,53233.79603736 2025-10-18,11:15:37.000,291,11083154,5805,0,1760786136,13041.42234351999,31839.589968300003,53233.87289568 2025-10-18,11:15:38.000,291,11083271,5965,0,1760786137,13041.341507799989,29069.147944829994,53233.86590856 2025-10-18,11:15:39.000,291,11083263,5884,0,1760786138,13041.213517909993,29068.816635719995,53233.87988280001 2025-10-18,11:15:40.000,291,11083249,6005,0,1760786139,13041.105736949998,32761.926334019998,53233.9148184 2025-10-18,11:15:41.000,291,11083235,5925,0,1760786140,13040.836284550001,30453.216423809994,53233.99167672 2025-10-18,11:15:42.000,291,11083235,5965,0,1760786141,13040.57356846,29067.82270839,53233.907831280005 2025-10-18,11:15:43.000,291,11083272,5485,0,1760786142,13040.27043451,29529.343347750008,53233.93577976 2025-10-18,11:15:44.000,291,11083248,5485,0,1760786143,13040.014454729993,31375.855902120005,53233.858921440005 2025-10-18,11:15:45.000,291,11083301,5845,0,1760786144,13039.832574359993,29529.068431680003,53233.76110176001 2025-10-18,11:15:46.000,291,11083217,5965,0,1760786145,13039.724793399997,31837.609162769993,53233.775076 2025-10-18,11:15:47.000,291,11083265,6284,0,1760786146,13039.576594580001,29067.47025189,53233.63533360001 2025-10-18,11:15:48.000,291,11083253,6005,0,1760786147,13039.569858269992,30452.426921250008,53233.642320720006 2025-10-18,11:15:49.000,291,11083312,5605,0,1760786148,13039.455341,29990.504481480006,53233.54450104001 2025-10-18,11:15:50.000,291,11083302,5565,0,1760786149,13039.381241589996,29066.99091105,53233.43969424 2025-10-18,11:15:51.000,291,11083245,5965,0,1760786150,13039.36776896999,27220.118851050007,53233.474629840006 2025-10-18,11:15:52.000,291,11083206,5405,0,1760786151,13039.36776896999,30451.785450420008,53233.3209132 2025-10-18,11:15:53.000,291,11083284,5485,0,1760786152,13039.39471421,31375.10869434,53233.27899048001 2025-10-18,11:15:54.000,291,11083139,6045,0,1760786153,13039.401450519996,31374.904269570005,53233.188157920005 2025-10-18,11:15:55.000,291,11083173,6084,0,1760786154,13039.34756003999,26296.2951189,53233.16719656 2025-10-18,11:15:56.000,291,11083145,5965,0,1760786155,13039.29366956,29066.342391090002,53233.09732536 2025-10-18,11:15:57.000,291,11083168,5725,0,1760786156,13039.320614799995,28142.997999779996,53232.971557200006 2025-10-18,11:15:58.000,291,11083171,6045,0,1760786157,13039.33408742,30913.17920544,53232.92963448 2025-10-18,11:15:59.000,291,11083164,5485,0,1760786158,13039.441868379996,29989.743175440002,53232.84578904001 2025-10-18,11:16:00.000,291,11083186,5445,0,1760786159,13039.596803510001,29528.074504350006,53232.8318148 2025-10-18,11:16:01.000,291,11083157,6045,0,1760786160,13039.751738639992,35991.442948740005,53232.77591784001 2025-10-18,11:16:02.000,291,11083254,5725,0,1760786161,13039.940355319988,32759.423892870007,53232.6920724 2025-10-18,11:16:03.000,291,11083253,5925,0,1760786162,13040.088554139998,29989.158097649997,53232.64316256 2025-10-18,11:16:04.000,291,11083245,5884,0,1760786163,13040.26369819999,31374.128865270002,53232.58726560001 2025-10-18,11:16:05.000,291,11083345,6165,0,1760786164,13040.38495177999,27680.610317429993,53232.58027848001 2025-10-18,11:16:06.000,291,11083236,5605,0,1760786165,13040.539886909995,29988.854985059996,53232.53136864 2025-10-18,11:16:08.000,291,11083235,6005,0,1760786167,13040.856493480002,30450.354477030007,53232.468484560006 2025-10-18,11:16:09.000,291,11083239,6045,0,1760786168,13041.018164920002,31373.705917469997,53232.447523200004 2025-10-18,11:16:10.000,291,11083213,6084,0,1760786169,13041.159627429988,25833.491537880007,53232.42656184 2025-10-18,11:16:11.000,291,11083234,5485,0,1760786170,13041.314562559994,30450.164150519995,53232.41957472001 2025-10-18,11:16:12.000,291,11083267,5925,0,1760786171,13041.59075127,32296.676704890007,53232.41957472001 2025-10-18,11:16:13.000,291,11083284,5645,0,1760786172,13041.866939979991,29988.255809010006,53232.45451032 2025-10-18,11:16:14.000,291,11083227,6005,0,1760786173,13042.055556660001,32296.59916446,53232.38463912 2025-10-18,11:16:15.000,291,11083258,5485,0,1760786174,13042.392372159993,30911.628396839995,53232.39162624001 2025-10-18,11:16:16.000,291,11083197,6124,0,1760786175,13042.68203348999,35066.80151751,53232.43354896 2025-10-18,11:16:17.000,291,11083136,5485,0,1760786176,13043.05253054,29526.678776610002,53232.468484560006 2025-10-18,11:16:18.000,291,11083163,6124,0,1760786177,13043.470181759993,26756.589209640006,53232.517394400005 2025-10-18,11:16:19.000,291,11083209,6045,0,1760786178,13043.874360359994,29526.5589414,53232.566304240005 2025-10-18,11:16:20.000,291,11083207,5845,0,1760786179,13044.25159372,30449.882185320006,53232.72002088 2025-10-18,11:16:21.000,291,11083335,6165,0,1760786180,13044.756816970003,28141.581124649994,53232.85976328 2025-10-18,11:16:22.000,291,11083249,5925,0,1760786181,13045.28224914999,31373.240674889996,53232.87373752001 2025-10-18,11:16:23.000,291,11083258,5525,0,1760786182,13045.888517049993,28141.595222910008,53232.96457008001 2025-10-18,11:16:24.000,291,11083231,6124,0,1760786183,13046.474576019995,29064.784533359998,53233.076364 2025-10-18,11:16:25.000,291,11083223,6084,0,1760786184,13047.060634989997,26756.412981390007,53233.26501624 2025-10-18,11:16:26.000,291,11083304,5605,0,1760786185,13047.66690289,24447.977987250008,53233.46764272001 2025-10-18,11:16:27.000,291,11083247,5884,0,1760786186,13048.306852339992,33219.774376650006,53233.572449520005 2025-10-18,11:16:28.000,291,11083230,5565,0,1760786187,13048.98048333999,33219.85896621,53233.7052048 2025-10-18,11:16:29.000,291,11083180,5965,0,1760786188,13049.566542309993,34604.928421649995,53233.92879264001 2025-10-18,11:16:30.000,291,11083297,6245,0,1760786189,13050.14586497,28141.750303769993,53234.10347064 2025-10-18,11:16:31.000,291,11083245,5725,0,1760786190,13050.785814419993,31835.30409726,53234.34103272 2025-10-18,11:16:32.000,291,11083244,5565,0,1760786191,13051.32471922,31373.748212249993,53234.43186528001 2025-10-18,11:16:33.000,291,11083255,6124,0,1760786192,13051.971404980002,30912.22052376,53234.73929856001 2025-10-18,11:16:34.000,291,11083271,6165,0,1760786193,13052.55746394999,30450.57300006,53234.927950799996 2025-10-18,11:16:35.000,291,11083266,5805,0,1760786194,13053.197413399997,33220.77535311,53235.16551288 2025-10-18,11:16:36.000,291,11083224,5245,0,1760786195,13053.8036813,33220.909286580005,53235.36115224001 2025-10-18,11:16:37.000,291,11083199,5965,0,1760786196,13054.335849789997,30912.587078519995,53235.54980448 2025-10-18,11:16:38.000,291,11083190,5725,0,1760786197,13054.888227209995,29527.602212640006,53235.871212000005 2025-10-18,11:16:39.000,291,11083258,5445,0,1760786198,13055.299142119991,29065.933541549995,53235.99698016 2025-10-18,11:16:40.000,291,11083210,5925,0,1760786199,13055.730265959988,29989.29203112,53236.28345208 2025-10-18,11:16:41.000,291,11083259,6005,0,1760786200,13056.09402669999,28604.187330030007,53236.493065680006 2025-10-18,11:16:42.000,291,11083128,5565,0,1760786201,13056.46452375,29065.806657210007,53236.709666400006 2025-10-18,11:16:43.000,291,11083131,5965,0,1760786202,13056.781130319992,29065.693871130003,53236.8843444 2025-10-18,11:16:44.000,291,11083252,5525,0,1760786203,13057.050582719989,23987.155211760008,53237.093958000005 2025-10-18,11:16:45.000,291,11083206,5525,0,1760786204,13057.286353569994,24448.84503024,53237.331520080006 2025-10-18,11:16:46.000,291,11083267,6084,0,1760786205,13057.53559703999,29988.81973941,53237.429339760005 2025-10-18,11:16:47.000,291,11083159,5845,0,1760786206,13057.865676230002,27680.38474527,53237.65991472001 2025-10-18,11:16:48.000,291,11083214,5765,0,1760786207,13058.128392320003,29065.277972459997,53237.73677304001 2025-10-18,11:16:49.000,291,11083221,6084,0,1760786208,13058.377635789999,32758.55684988,53237.97433512001 2025-10-18,11:16:50.000,291,11083164,5485,0,1760786209,13058.63361556999,26294.962833330006,53238.100103280005 2025-10-18,11:16:51.000,291,11083257,6005,0,1760786210,13058.84244118,27679.856060520004,53238.27478128 2025-10-18,11:16:52.000,291,11083215,5965,0,1760786211,13059.212938229997,29526.347467500003,53238.41452368 2025-10-18,11:16:53.000,291,11083245,6045,0,1760786212,13059.63058944999,26756.208556619997,53238.58221456 2025-10-18,11:16:54.000,291,11083220,5565,0,1760786213,13060.01455911999,25371.209592479994,53238.74990544 2025-10-18,11:16:55.000,291,11083225,5925,0,1760786214,13060.358110929992,30911.0785647,53238.8756736 2025-10-18,11:16:56.000,291,11083222,5525,0,1760786215,13060.715135359998,28602.721110989994,53238.96650616 2025-10-18,11:16:57.000,291,11083267,6245,0,1760786216,13061.065423479995,28602.699963599996,53239.09926144001 2025-10-18,11:16:58.000,291,11083280,5805,0,1760786217,13061.429184219996,36450.996880830004,53239.204068240004 2025-10-18,11:16:59.000,291,11083241,5845,0,1760786218,13061.536965179992,36450.834750840004,53239.33682352001 2025-10-18,11:17:00.000,291,11083207,6045,0,1760786219,13061.739054479993,30910.909385580002,53239.44861744 2025-10-18,11:17:01.000,291,11083214,5285,0,1760786220,13061.880516989993,29064.312241649997,53239.560411360006 2025-10-18,11:17:02.000,291,11083264,5445,0,1760786221,13062.015243189999,30910.860041670006,53239.679192400006 2025-10-18,11:17:03.000,291,11083280,5525,0,1760786222,13062.19038724999,26293.92661122,53239.81194768 2025-10-18,11:17:04.000,291,11083218,5884,0,1760786223,13062.43963072,26755.348562760002,53239.90976736 2025-10-18,11:17:05.000,291,11083214,5645,0,1760786224,13062.722555740002,26755.242825809997,53240.0285484 2025-10-18,11:17:06.000,291,11083180,5565,0,1760786225,13063.072843859998,26293.58120385,53240.161303680004 2025-10-18,11:17:07.000,291,11083187,5765,0,1760786226,13063.37597781,29986.831884750005,53240.25912336 2025-10-18,11:17:08.000,291,11083209,6284,0,1760786227,13063.753211169991,28140.009168660006,53240.41982712001 2025-10-18,11:17:09.000,291,11083276,5485,0,1760786228,13064.137180839993,26754.819878010007,53240.60149224 2025-10-18,11:17:10.000,291,11083191,6045,0,1760786229,13064.46726002999,25831.17237411,53240.70629904001 2025-10-18,11:17:11.000,291,11083234,5485,0,1760786230,13064.83102076999,30909.33038046,53240.783157360005 2025-10-18,11:17:12.000,291,11083211,5805,0,1760786231,13065.019637450001,31370.886265470006,53240.97180960001 2025-10-18,11:17:13.000,291,11083181,5884,0,1760786232,13065.295826159992,26292.46744131,53241.1464876 2025-10-18,11:17:14.000,291,11083198,5605,0,1760786233,13065.545069629989,27215.72019393,53241.25828152001 2025-10-18,11:17:15.000,291,11083243,6084,0,1760786234,13065.760631549994,30909.02726787,53241.35610120001 2025-10-18,11:17:16.000,291,11083281,5845,0,1760786235,13066.232173249991,27215.69904654,53241.502830720005 2025-10-18,11:17:17.000,291,11083249,5925,0,1760786236,13066.616142919993,28600.479487649995,53241.635586 2025-10-18,11:17:18.000,291,11083170,5565,0,1760786237,13067.040530449995,33678.65864138999,53241.74737992 2025-10-18,11:17:19.000,291,11083153,5805,0,1760786238,13067.31671916,31370.29413855,53241.89410944 2025-10-18,11:17:20.000,291,11083166,5684,0,1760786239,13067.572698939992,29523.68289636,53241.99891624001 2025-10-18,11:17:21.000,291,11083280,5405,0,1760786240,13067.815206099993,30908.646614850004,53242.27840104 2025-10-18,11:17:22.000,291,11082996,5405,0,1760786241,13068.16549421999,30446.942698109997,53242.33429800001 2025-10-18,11:17:23.000,291,11083186,5525,0,1760786242,13068.44841923999,29985.069602250005,53242.56487296 2025-10-18,11:17:24.000,291,11083264,5565,0,1760786243,13068.711135329992,27676.592313329995,53242.69064112001 2025-10-18,11:17:25.000,291,11083168,5765,0,1760786244,13068.967115109997,32754.637533600006,53242.86531912001 2025-10-18,11:17:26.000,291,11083251,5965,0,1760786245,13069.243303819989,27214.620529649997,53243.04698424 2025-10-18,11:17:27.000,291,11083224,5565,0,1760786246,13069.479074669995,29061.161280540007,53243.1378168 2025-10-18,11:17:28.000,291,11083277,6205,0,1760786247,13069.75526338,30445.920574260002,53243.298520560005 2025-10-18,11:17:29.000,291,11083186,5725,0,1760786248,13070.051661019992,24444.37588182,53243.50114704 2025-10-18,11:17:30.000,291,11083221,6084,0,1760786249,13070.449103309998,26291.01532053,53243.55704400001 2025-10-18,11:17:31.000,291,11083244,5485,0,1760786250,13070.900436079995,27214.28217141,53243.801593200005 2025-10-18,11:17:32.000,291,11083250,5405,0,1760786251,13071.345032539997,26290.987124010004,53243.93434848 2025-10-18,11:17:33.000,291,11083201,6045,0,1760786252,13071.91088258,24906.079798560007,53244.10902648001 2025-10-18,11:17:34.000,291,11083283,5925,0,1760786253,13072.348742729991,26290.965976620006,53244.27671736001 2025-10-18,11:17:35.000,291,11083239,5884,0,1760786254,13072.752921329993,28599.097858170004,53244.43742112 2025-10-18,11:17:36.000,291,11083207,6165,0,1760786255,13073.10320944999,27675.626582519995,53244.605112 2025-10-18,11:17:37.000,291,11083273,6245,0,1760786256,13073.466970189991,31368.581199959997,53244.87760968001 2025-10-18,11:17:38.000,291,11083223,6045,0,1760786257,13073.797049380002,25828.61353992,53245.08023616 2025-10-18,11:17:39.000,291,11083253,6124,0,1760786258,13074.120392259989,24905.283246870007,53245.23395280001 2025-10-18,11:17:40.000,291,11083225,5845,0,1760786259,13074.48415299999,30444.947794320004,53245.39465656 2025-10-18,11:17:41.000,291,11083197,6005,0,1760786260,13074.868122669992,26290.07778624,53245.62523152 2025-10-18,11:17:42.000,291,11083239,6245,0,1760786261,13075.151047689993,31367.967925649995,53245.862793600005 2025-10-18,11:17:43.000,291,11083201,6124,0,1760786262,13075.46765426,28136.273129759997,53246.044458719996 2025-10-18,11:17:44.000,291,11083203,6205,0,1760786263,13075.73037035,27212.872345409996,53246.33093064 2025-10-18,11:17:45.000,291,11083190,5725,0,1760786264,13076.040240609997,27674.392984770006,53246.51259576 2025-10-18,11:17:46.000,291,11083261,6005,0,1760786265,13076.370319799993,30444.278126970006,53246.69426088001 2025-10-18,11:17:47.000,291,11083236,5765,0,1760786266,13076.72734423,28135.984115429994,53246.89688736 2025-10-18,11:17:48.000,291,11083261,6324,0,1760786267,13077.04395079999,29520.76455654,53247.1204752 2025-10-18,11:17:49.000,291,11083223,5925,0,1760786268,13077.279721649997,28597.335575670004,53247.37899864 2025-10-18,11:17:50.000,291,11083240,5565,0,1760786269,13077.609800839993,27673.80790698,53247.61656072 2025-10-18,11:17:51.000,291,11083216,5525,0,1760786270,13077.91967109999,27211.934811119994,53247.79822584001 2025-10-18,11:17:52.000,291,11083224,5605,0,1760786271,13078.08807885,29981.509791599994,53248.07072352 2025-10-18,11:17:53.000,291,11083192,5805,0,1760786272,13078.22280504999,29057.968024650007,53248.23142728001 2025-10-18,11:17:54.000,291,11083282,5645,0,1760786273,13078.22954136,25364.823080700007,53248.39213104 2025-10-18,11:17:55.000,291,11083172,5725,0,1760786274,13078.283431839991,30442.76256402,53248.52488632 2025-10-18,11:17:56.000,291,11083244,5565,0,1760786275,13078.384476489991,33673.90752777,53248.832319600006 2025-10-18,11:17:57.000,291,11083246,5405,0,1760786276,13078.525938999992,29057.432290769997,53248.9371264 2025-10-18,11:17:58.000,291,11083228,5645,0,1760786277,13078.600038409997,30903.87435384,53249.167701360006 2025-10-18,11:17:59.000,291,11083210,5525,0,1760786278,13078.815600329988,30442.12109319,53249.335392240006 2025-10-18,11:18:00.000,291,11083209,6245,0,1760786279,13078.970535459994,28133.812983390002,53249.48910888 2025-10-18,11:18:01.000,291,11083223,6245,0,1760786280,13079.17936106999,28133.735442959995,53249.60788992 2025-10-18,11:18:02.000,291,11083260,5565,0,1760786281,13079.2669331,25825.497824460006,53249.80352928 2025-10-18,11:18:03.000,291,11083182,5245,0,1760786282,13079.36797775,31364.87335758,53249.92929744001 2025-10-18,11:18:04.000,291,11083241,5965,0,1760786283,13079.54985812,26286.926825129995,53250.20179512 2025-10-18,11:18:05.000,291,11083223,6005,0,1760786284,13079.657639079996,29518.135231049993,53250.33455040001 2025-10-18,11:18:06.000,291,11083240,5565,0,1760786285,13079.758683729997,28132.981186050005,53250.4742928 2025-10-18,11:18:07.000,291,11083301,6165,0,1760786286,13079.920355169997,29979.331610430003,53250.676919280006 2025-10-18,11:18:08.000,291,11083260,5845,0,1760786287,13079.974245650003,31363.949921549996,53250.823648800004 2025-10-18,11:18:09.000,291,11083237,6084,0,1760786288,13080.021399819998,28593.937895010007,53250.95640408001 2025-10-18,11:18:10.000,291,11083197,5965,0,1760786289,13079.974245650003,27208.875488699996,53251.20095328001 2025-10-18,11:18:11.000,291,11083260,5605,0,1760786290,13079.886673619993,28593.493799820004,53251.35466992 2025-10-18,11:18:12.000,291,11083233,6165,0,1760786291,13079.859728379997,29516.29540812,53251.42454112 2025-10-18,11:18:13.000,291,11083265,5925,0,1760786292,13079.832783140002,31824.138275339996,53251.592232 2025-10-18,11:18:14.000,291,11083206,5525,0,1760786293,13079.751947420002,32285.630718180008,53251.683064560006 2025-10-18,11:18:15.000,291,11083291,6165,0,1760786294,13079.610484910001,30439.308490320007,53251.79485848001 2025-10-18,11:18:16.000,291,11083109,6245,0,1760786295,13079.475758709996,30900.822080550002,53251.899665280005 2025-10-18,11:18:17.000,291,11083204,5645,0,1760786296,13079.14567952,27207.782873549993,53252.018446320006 2025-10-18,11:18:18.000,291,11083186,5845,0,1760786297,13078.674137820002,23053.152535889996,53252.17216296 2025-10-18,11:18:19.000,291,11083262,5605,0,1760786298,13078.26995922,31823.722376670004,53252.32587960001 2025-10-18,11:18:20.000,291,11083230,5925,0,1760786299,13077.98029788999,28592.25315294,53252.38177656 2025-10-18,11:18:21.000,291,11083197,5884,0,1760786300,13077.650218699993,30438.60357732,53252.41671216 2025-10-18,11:18:22.000,291,11083274,5325,0,1760786301,13077.306666889992,32284.961050829996,53252.46562200001 2025-10-18,11:18:23.000,291,11083154,5525,0,1760786302,13076.96985139,27668.951056410006,53252.51453184001 2025-10-18,11:18:24.000,291,11083167,5965,0,1760786303,13076.7071353,29053.738546649998,53252.55645456 2025-10-18,11:18:25.000,291,11083168,5365,0,1760786304,13076.491573379993,31361.82108429,53252.61235152001 2025-10-18,11:18:26.000,291,11083192,5565,0,1760786305,13076.282747769998,31823.496804509996,53252.69619696 2025-10-18,11:18:27.000,291,11083300,5765,0,1760786306,13076.053713230001,32746.69316409,53252.64728712 2025-10-18,11:18:28.000,291,11083249,6284,0,1760786307,13075.85162393,25360.90376442,53252.68222272001 2025-10-18,11:18:29.000,291,11083257,6005,0,1760786308,13075.6293257,30438.652921229994,53252.76606816 2025-10-18,11:18:30.000,291,11083232,5605,0,1760786309,13075.386818539999,30438.610626449998,53252.80100376001 2025-10-18,11:18:31.000,291,11083243,5765,0,1760786310,13075.103893519998,32746.594476269995,53252.80799088001 2025-10-18,11:18:32.000,291,11083160,5565,0,1760786311,13074.962431009997,30900.152413200005,53252.80100376001 2025-10-18,11:18:33.000,291,11083257,5925,0,1760786312,13074.67276968,30900.03962712,53252.835939360004 2025-10-18,11:18:34.000,291,11083276,5445,0,1760786313,13074.43026252,29515.118203410006,53252.86388784 2025-10-18,11:18:35.000,291,11083247,5965,0,1760786314,13074.140601189989,30899.962086689993,53252.80799088001 2025-10-18,11:18:36.000,291,11083230,5605,0,1760786315,13073.911566649993,31361.546168219997,53252.84292648 2025-10-18,11:18:37.000,291,11083208,5525,0,1760786316,13073.621905319997,30438.293415599997,53252.77305528 2025-10-18,11:18:38.000,291,11083243,6284,0,1760786317,13073.217726719995,27668.450568180007,53252.76606816 2025-10-18,11:18:39.000,291,11083205,5884,0,1760786318,13072.874174909994,32746.122184559994,53252.75209392 2025-10-18,11:18:40.000,291,11083194,5725,0,1760786319,13072.544095719997,32284.390071300004,53252.70318408 2025-10-18,11:18:41.000,291,11083183,6165,0,1760786320,13072.13318081,29976.229993229994,53252.64030000001 2025-10-18,11:18:42.000,291,11083240,5525,0,1760786321,13071.702056969989,30437.891615190005,53252.59139016001 2025-10-18,11:18:43.000,291,11083243,6084,0,1760786322,13071.250724199992,30437.95505736,53252.42369928001 2025-10-18,11:18:44.000,291,11083126,5445,0,1760786323,13070.84654559999,26283.465702300004,53252.39575080001 2025-10-18,11:18:45.000,291,11083169,6124,0,1760786324,13070.395212829993,29976.279337140004,53252.332866720004 2025-10-18,11:18:46.000,291,11083035,6124,0,1760786325,13069.957352680001,29976.138354540002,53252.10927888001 2025-10-18,11:18:47.000,291,11083172,5605,0,1760786326,13069.4319205,23975.157592500007,53252.03940768001 2025-10-18,11:18:48.000,291,11083227,6284,0,1760786327,13068.731344259992,26283.324719700002,53251.87870392 2025-10-18,11:18:49.000,291,11083270,5565,0,1760786328,13068.219384699994,32745.88251414,53251.78787136 2025-10-18,11:18:50.000,291,11083236,5645,0,1760786329,13067.828678719998,32745.981201960007,53251.65511608001 2025-10-18,11:18:51.000,291,11083216,5765,0,1760786330,13067.451445359991,32284.42531695,53251.52934792 2025-10-18,11:18:52.000,291,11083231,5884,0,1760786331,13067.074212,30438.067843440003,53251.3826184 2025-10-18,11:18:53.000,291,11083202,5565,0,1760786332,13066.690242329998,28130.091042750006,53251.21492752 2025-10-18,11:18:54.000,291,11083203,6045,0,1760786333,13066.272591109991,29053.428384929997,53251.12409496001 2025-10-18,11:18:55.000,291,11083221,6005,0,1760786334,13065.91556668,32284.862363010005,53250.9284556 2025-10-18,11:18:56.000,291,11083239,6124,0,1760786335,13065.497915459993,29515.209842099997,53250.8585844 2025-10-18,11:18:57.000,291,11083310,5445,0,1760786336,13065.147627339997,29976.913758840004,53250.64897080001 2025-10-18,11:18:58.000,291,11083258,5684,0,1760786337,13064.81081183999,21206.252279370005,53250.4742928 2025-10-18,11:18:59.000,291,11083307,6165,0,1760786338,13064.66934932999,34592.923753259995,53250.36249888001 2025-10-18,11:19:00.000,291,11083244,5725,0,1760786339,13064.406633239989,30899.856349740003,53250.23673072 2025-10-18,11:19:01.000,291,11083230,5525,0,1760786340,13064.116971909993,31822.897628460007,53250.11096256 2025-10-18,11:19:02.000,291,11083202,5485,0,1760786341,13063.793629029991,28591.364962559994,53250.04807848001 2025-10-18,11:19:03.000,291,11083233,6084,0,1760786342,13063.63195758999,29514.624764310007,53249.9153232 2025-10-18,11:19:04.000,291,11083258,5605,0,1760786343,13063.483758769995,32745.692187630004,53249.75461944 2025-10-18,11:19:05.000,291,11083308,5445,0,1760786344,13063.32882363999,27667.809097350008,53249.69173536001 2025-10-18,11:19:06.000,291,11083282,5565,0,1760786345,13063.26819684999,32745.480713729994,53249.621864160006 2025-10-18,11:19:07.000,291,11083146,5605,0,1760786346,13063.153679579998,30437.362930439995,53249.48910888 2025-10-18,11:19:08.000,291,11083224,5925,0,1760786347,13063.032425999998,28590.709393469995,53249.40526344001 2025-10-18,11:19:09.000,291,11083200,5565,0,1760786348,13062.938117659993,30898.59455547,53249.32840512001 2025-10-18,11:19:10.000,291,11083249,6084,0,1760786349,13062.722555740002,28590.413330010007,53249.20962408001 2025-10-18,11:19:11.000,291,11083306,5605,0,1760786350,13062.486784889996,29513.666082630007,53249.167701360006 2025-10-18,11:19:12.000,291,11083159,6005,0,1760786351,13062.33858607,27205.498955429997,53248.98603624 2025-10-18,11:19:13.000,291,11083260,5565,0,1760786352,13062.102815219994,30898.235049840005,53249.048920320005 2025-10-18,11:19:14.000,291,11083222,5485,0,1760786353,13061.887253299989,31359.805033109995,53249.02795896 2025-10-18,11:19:15.000,291,11083211,6124,0,1760786354,13061.678427689993,28128.56843067,53248.87424232001 2025-10-18,11:19:16.000,291,11083209,6084,0,1760786355,13061.429184219996,34129.46460315,53248.82533248001 2025-10-18,11:19:17.000,291,11083150,5565,0,1760786356,13061.294458019991,28128.589578059997,53248.90219080001 2025-10-18,11:19:18.000,291,11083207,6005,0,1760786357,13061.166468129995,30436.700312219997,53248.797384 2025-10-18,11:19:19.000,291,11083233,5925,0,1760786358,13061.09910503,29513.348871780006,53248.85328096001 2025-10-18,11:19:20.000,291,11083216,5645,0,1760786359,13060.97785145,32744.60662161,53248.81834536 2025-10-18,11:19:21.000,291,11083163,5965,0,1760786360,13060.883543109994,32744.578425090003,53248.783409760006 2025-10-18,11:19:22.000,291,11083231,6005,0,1760786361,13060.795971079999,32283.050736599995,53248.79039688 2025-10-18,11:19:23.000,291,11083240,5485,0,1760786362,13060.708399049989,27205.414365870005,53248.811358240004 2025-10-18,11:19:24.000,291,11083305,6124,0,1760786363,13060.513046059998,27667.054840440003,53248.713538560005 2025-10-18,11:19:25.000,291,11083261,5965,0,1760786364,13060.432210339997,28128.751708049997,53248.74847416 2025-10-18,11:19:26.000,291,11083220,5765,0,1760786365,13060.398528789992,26282.443578449995,53248.74148704 2025-10-18,11:19:27.000,291,11083230,5684,0,1760786366,13060.344638310002,28590.293494800004,53248.74847416 2025-10-18,11:19:28.000,291,11083269,6124,0,1760786367,13060.243593660001,25359.042794099994,53248.797384 2025-10-18,11:19:29.000,291,11083262,5684,0,1760786368,13060.095394839991,27666.892710450004,53248.81834536 2025-10-18,11:19:30.000,291,11083244,5605,0,1760786369,13059.967404949995,27666.808120889997,53248.80437112001 2025-10-18,11:19:31.000,291,11083164,5485,0,1760786370,13059.81246981999,23050.826322990004,53248.76943552 2025-10-18,11:19:32.000,291,11083237,5965,0,1760786371,13059.704688859994,29513.137397879997,53248.83930672 2025-10-18,11:19:33.000,291,11083183,6005,0,1760786372,13059.657534689999,27666.822219149995,53248.77642264001 2025-10-18,11:19:34.000,291,11083202,5525,0,1760786373,13059.65079837999,26282.006532390005,53248.85328096001 2025-10-18,11:19:35.000,291,11083145,5884,0,1760786374,13059.69121623999,34129.105097520005,53248.87424232001 2025-10-18,11:19:36.000,291,11083284,5684,0,1760786375,13059.745106719995,23973.670226069997,53248.91616504 2025-10-18,11:19:37.000,291,11083212,5684,0,1760786376,13059.61038051999,29051.15151594,53248.94411352001 2025-10-18,11:19:38.000,291,11083283,6084,0,1760786377,13059.441972769993,23050.346982150004,53249.01398472 2025-10-18,11:19:39.000,291,11083232,5485,0,1760786378,13059.266828710002,31820.663054250006,53248.930139280004 2025-10-18,11:19:40.000,291,11083181,6084,0,1760786379,13059.078212029992,28127.708436810004,53249.03494608 2025-10-18,11:19:41.000,291,11083217,6005,0,1760786380,13058.896331659991,32281.951072320007,53249.06289456 2025-10-18,11:19:42.000,291,11083201,5965,0,1760786381,13058.73466021999,29512.094126640004,53249.10481728 2025-10-18,11:19:43.000,291,11083229,6005,0,1760786382,13058.61340663999,28127.10926076,53249.03494608 2025-10-18,11:19:44.000,291,11083310,5565,0,1760786383,13058.438262579999,28126.834344689996,53248.98603624 2025-10-18,11:19:45.000,291,11083340,5405,0,1760786384,13058.397844719999,28126.61582166,53248.96507488 2025-10-18,11:19:46.000,291,11083234,5565,0,1760786385,13058.269854829989,23510.655171150007,53248.979049120004 2025-10-18,11:19:47.000,291,11083270,5605,0,1760786386,13058.175546489998,32742.442538699994,53249.05590744 2025-10-18,11:19:48.000,291,11083141,5925,0,1760786387,13058.101447079993,29972.733624750006,53248.88821656 2025-10-18,11:19:49.000,291,11083222,5605,0,1760786388,13057.973457189997,29511.043806269998,53248.951100640006 2025-10-18,11:19:50.000,291,11083225,6005,0,1760786389,13057.757895269991,31818.943066530002,53248.9371264 2025-10-18,11:19:51.000,291,11083238,5525,0,1760786390,13057.569278589996,28587.635972789998,53248.88821656 2025-10-18,11:19:52.000,291,11083220,5565,0,1760786391,13057.31329880999,30433.986397169996,53248.96507488 2025-10-18,11:19:53.000,291,11083215,5884,0,1760786392,13057.091000579989,28125.932056050005,53248.86026808 2025-10-18,11:19:54.000,291,11083121,6205,0,1760786393,13056.983219619993,28125.8263191,53248.87424232001 2025-10-18,11:19:55.000,291,11083250,5565,0,1760786394,13056.922592829993,27202.601763,53248.797384 2025-10-18,11:19:56.000,291,11083204,5525,0,1760786395,13056.875438659998,28587.14253369,53248.762448400004 2025-10-18,11:19:57.000,291,11083221,6005,0,1760786396,13056.835020799997,27202.319797799995,53248.79039688 2025-10-18,11:19:58.000,291,11083110,5605,0,1760786397,13056.713767219997,31818.125367450004,53248.70655144001 2025-10-18,11:19:59.000,291,11083172,5845,0,1760786398,13056.538623159991,29971.796090460004,53248.63668024001 2025-10-18,11:20:00.000,291,11083228,5605,0,1760786399,13056.457787439991,30894.92900787,53248.594757520004 2025-10-18,11:20:01.000,291,11083199,6045,0,1760786400,13056.42410589,30895.062941340002,53248.545847680005 2025-10-18,11:20:02.000,291,11083242,5605,0,1760786401,13056.370215409996,30895.161629160008,53248.53886056001 2025-10-18,11:20:03.000,291,11083123,6165,0,1760786402,13056.471260059996,26740.827354959998,53248.58777040001 2025-10-18,11:20:04.000,291,11083240,5565,0,1760786403,13056.491468989996,26740.693421489996,53248.52488632 2025-10-18,11:20:05.000,291,11083285,5965,0,1760786404,13056.700294599992,30433.344926339996,53248.58777040001 2025-10-18,11:20:06.000,291,11083204,5725,0,1760786405,13056.868702350002,29971.83133611,53248.58078328 2025-10-18,11:20:07.000,291,11083196,5525,0,1760786406,13057.003428549993,35049.157545120004,53248.60873176001 2025-10-18,11:20:08.000,291,11083216,5684,0,1760786407,13057.050582719989,28586.754831540005,53248.615718880006 2025-10-18,11:20:09.000,291,11083212,5485,0,1760786408,13057.225726779994,26278.70049042,53248.74148704 2025-10-18,11:20:10.000,291,11083300,5525,0,1760786409,13057.46149763,29509.690373310004,53248.70655144001 2025-10-18,11:20:11.000,291,11083183,5925,0,1760786410,13057.650114309996,30432.844438109998,53248.75546128001 2025-10-18,11:20:12.000,291,11083175,5884,0,1760786411,13057.784840510001,29971.175767020002,53248.81834536 2025-10-18,11:20:13.000,291,11083187,5845,0,1760786412,13057.966720880002,28124.86058829,53248.811358240004 2025-10-18,11:20:14.000,291,11083151,6205,0,1760786413,13058.020611359992,29509.838405040005,53248.94411352001 2025-10-18,11:20:15.000,291,11083149,6005,0,1760786414,13058.141864939993,35971.96620255,53248.99302336001 2025-10-18,11:20:16.000,291,11083268,5565,0,1760786415,13058.189019109988,25355.525278229994,53249.10481728 2025-10-18,11:20:17.000,291,11083168,5605,0,1760786416,13058.148601249988,27201.734720010005,53249.03494608 2025-10-18,11:20:18.000,291,11083278,5845,0,1760786417,13058.128392320003,30432.844438109998,53249.15372712 2025-10-18,11:20:19.000,291,11083239,6124,0,1760786418,13058.087974460002,30894.484912679996,53249.2515468 2025-10-18,11:20:20.000,291,11083122,5445,0,1760786419,13058.074501839998,31817.53324053,53249.27250816 2025-10-18,11:20:21.000,291,11083255,5884,0,1760786420,13058.128392320003,31817.286520980007,53249.321418 2025-10-18,11:20:22.000,291,11083190,5485,0,1760786421,13058.121656009993,29970.520197930004,53249.44718616001 2025-10-18,11:20:23.000,291,11083187,6084,0,1760786422,13058.189019109988,33662.90383584,53249.40526344001 2025-10-18,11:20:24.000,291,11083265,6165,0,1760786423,13058.276591139998,30431.56149645,53249.482121760004 2025-10-18,11:20:25.000,291,11083179,6324,0,1760786424,13058.148601249988,31354.518185609995,53249.59391568001 2025-10-18,11:20:26.000,291,11083212,5765,0,1760786425,13058.148601249988,32739.16469325,53249.621864160006 2025-10-18,11:20:27.000,291,11083229,6084,0,1760786426,13058.114919699998,32739.256331940007,53249.670774000006 2025-10-18,11:20:28.000,291,11083153,6405,0,1760786427,13058.135128629998,31354.278515190003,53249.768593680004 2025-10-18,11:20:29.000,291,11083220,5565,0,1760786428,13058.175546489998,29046.35105841,53249.75461944 2025-10-18,11:20:30.000,291,11083218,5765,0,1760786429,13058.027347670002,35508.28148028,53249.80352928 2025-10-18,11:20:31.000,291,11083266,5485,0,1760786430,13057.959984569992,30430.793141279995,53249.838464880006 2025-10-18,11:20:32.000,291,11083143,6205,0,1760786431,13057.879148849992,26738.25442251,53249.94327168 2025-10-18,11:20:33.000,291,11083179,6124,0,1760786432,13057.993666119997,26738.268520769998,53249.92929744001 2025-10-18,11:20:34.000,291,11083043,6005,0,1760786433,13058.215964349998,27199.838504040003,53250.06205272 2025-10-18,11:20:35.000,291,11083237,5925,0,1760786434,13058.53930723,29507.51219214,53250.173846640006 2025-10-18,11:20:36.000,291,11083230,5445,0,1760786435,13058.82223225,28584.301734299996,53250.2297436 2025-10-18,11:20:37.000,291,11083220,5485,0,1760786436,13059.098420959992,27661.063079939995,53250.32756328 2025-10-18,11:20:39.000,291,11083214,5725,0,1760786438,13060.02129543,27661.147669500002,53250.488267040004 2025-10-18,11:20:40.000,291,11083178,5565,0,1760786439,13060.452419269997,29968.934143680002,53250.58608672 2025-10-18,11:20:41.000,291,11083261,6165,0,1760786440,13060.883543109994,29507.223177809996,53250.78871320001 2025-10-18,11:20:42.000,291,11083226,5525,0,1760786441,13061.415711599991,30891.770997629996,53250.9284556 2025-10-18,11:20:43.000,291,11083182,5845,0,1760786442,13061.934407469998,33661.197946379994,53251.068198 2025-10-18,11:20:44.000,291,11083202,5645,0,1760786443,13062.43963072,31353.383275679997,53251.21492752 2025-10-18,11:20:45.000,291,11083234,5485,0,1760786444,13062.938117659993,31353.397373939995,53251.3826184 2025-10-18,11:20:46.000,291,11083251,6084,0,1760786445,13063.4366046,29507.145637380003,53251.494412320004 2025-10-18,11:20:47.000,291,11083181,5925,0,1760786446,13063.901409990001,33661.49400984,53251.66909032 2025-10-18,11:20:48.000,291,11083257,5765,0,1760786447,13064.372951689998,29045.921061479996,53251.85774256 2025-10-18,11:20:49.000,291,11083148,5725,0,1760786448,13064.87143862999,27661.401438179993,53252.1512016 2025-10-18,11:20:50.000,291,11083251,6084,0,1760786449,13065.268880919997,33661.895810250004,53252.31190536 2025-10-18,11:20:51.000,291,11083306,5645,0,1760786450,13065.585487489989,29507.751862560006,53252.54248032001 2025-10-18,11:20:52.000,291,11083227,5884,0,1760786451,13065.87514882,30430.8918291,53252.68222272001 2025-10-18,11:20:53.000,291,11083236,5485,0,1760786452,13066.07723812,31815.693417600007,53252.96170752 2025-10-18,11:20:54.000,291,11083219,5805,0,1760786453,13066.272591109991,27199.937191859994,53253.17830824 2025-10-18,11:20:55.000,291,11083269,5965,0,1760786454,13066.238909560001,28584.682387320005,53253.32503776 2025-10-18,11:20:56.000,291,11083287,6165,0,1760786455,13066.346690519997,29969.540368860005,53253.54163848 2025-10-18,11:20:57.000,291,11083251,6005,0,1760786456,13066.494889339992,29046.393353189997,53253.73727784001 2025-10-18,11:20:58.000,291,11083210,5485,0,1760786457,13066.750869119998,29046.329911020002,53253.93291720001 2025-10-18,11:20:59.000,291,11083140,5684,0,1760786458,13067.04726675999,30430.849534320005,53254.16349216 2025-10-18,11:21:00.000,291,11083182,5684,0,1760786459,13067.384082259996,27199.69752144,53254.30323456 2025-10-18,11:21:01.000,291,11083040,5405,0,1760786460,13067.801733480002,31815.29161719,53254.4918868 2025-10-18,11:21:02.000,291,11083034,5605,0,1760786461,13068.33390197,28122.442736700003,53254.6665648 2025-10-18,11:21:03.000,291,11083207,5965,0,1760786462,13068.845861529997,31352.995573530003,53254.93207536 2025-10-18,11:21:04.000,291,11083233,6084,0,1760786463,13069.236567509994,36891.37013019,53255.148676079996 2025-10-18,11:21:05.000,291,11083250,5565,0,1760786464,13069.519492529995,31352.128530539994,53255.38623816 2025-10-18,11:21:06.000,291,11083289,5925,0,1760786465,13069.910198509991,27659.2444044,53255.55392904 2025-10-18,11:21:07.000,291,11083210,5565,0,1760786466,13070.152705669992,34120.942204980005,53255.83341384 2025-10-18,11:21:08.000,291,11083261,6045,0,1760786467,13070.368267589998,33658.991568690006,53256.05700168 2025-10-18,11:21:09.000,291,11083188,5805,0,1760786468,13070.570356889999,28581.404541869997,53256.21770544 2025-10-18,11:21:10.000,291,11083330,5485,0,1760786469,13070.74550094999,30888.782166510005,53256.43430616 2025-10-18,11:21:11.000,291,11083261,5845,0,1760786470,13070.97453549,30888.401513489996,53256.643919760005 2025-10-18,11:21:12.000,291,11083281,6005,0,1760786471,13071.082316449996,25349.279749049994,53256.76968792 2025-10-18,11:21:13.000,291,11083228,5525,0,1760786472,13071.102525379996,29041.2263409,53256.993275759996 2025-10-18,11:21:14.000,291,11083328,5725,0,1760786473,13071.115998000001,32733.08129406,53257.20288936 2025-10-18,11:21:15.000,291,11083347,5884,0,1760786474,13071.230515269992,27655.783281569995,53257.265773440005 2025-10-18,11:21:16.000,291,11083238,5325,0,1760786475,13071.425868259998,28116.937366169994,53257.496348399996 2025-10-18,11:21:17.000,291,11083230,5405,0,1760786476,13071.607748629998,32270.609022150005,53257.650065040005 2025-10-18,11:21:18.000,291,11083249,5925,0,1760786477,13071.80310161999,32270.277713040006,53257.78980744001 2025-10-18,11:21:19.000,291,11083222,5725,0,1760786478,13071.92435519999,32269.925256539995,53258.00640816001 2025-10-18,11:21:20.000,291,11083238,5565,0,1760786479,13072.01192723,29500.350276059995,53258.153137680005 2025-10-18,11:21:21.000,291,11083235,5845,0,1760786480,13072.12644449999,33192.15588531,53258.36275128001 2025-10-18,11:21:22.000,291,11083170,5525,0,1760786481,13072.308324869991,28576.498347390007,53258.558390640006 2025-10-18,11:21:23.000,291,11083256,5525,0,1760786482,13072.510414169992,31345.467102690003,53258.726081520006 2025-10-18,11:21:24.000,291,11083234,5605,0,1760786483,13072.732712399993,28114.30804068,53258.90075952 2025-10-18,11:21:25.000,291,11083230,5605,0,1760786484,13072.921329079989,28575.497370929996,53259.04748904 2025-10-18,11:21:26.000,291,11083234,5485,0,1760786485,13073.076264209994,31805.85988125,53259.27107688001 2025-10-18,11:21:27.000,291,11083271,6045,0,1760786486,13073.24467195999,34574.92732437,53259.375883680004 2025-10-18,11:21:28.000,291,11083275,5765,0,1760786487,13073.466970189991,24882.669637829997,53259.613445760006 2025-10-18,11:21:29.000,291,11083217,6205,0,1760786488,13073.749895209992,33189.857868930005,53259.80209800001 2025-10-18,11:21:30.000,291,11083256,5445,0,1760786489,13073.931775579993,32266.598067180006,53260.10953128001 2025-10-18,11:21:31.000,291,11083304,5684,0,1760786490,13073.999138679988,24882.084560040006,53260.19337672 2025-10-18,11:21:32.000,291,11083202,5565,0,1760786491,13073.931775579993,28112.299038629993,53260.37504184001 2025-10-18,11:21:33.000,291,11083228,5525,0,1760786492,13073.743158899997,31342.746138510003,53260.6056168 2025-10-18,11:21:34.000,291,11083217,6245,0,1760786493,13073.588223769992,28111.883139960002,53260.738372080006 2025-10-18,11:21:35.000,291,11083200,5525,0,1760786494,13073.379398159996,29957.662584809994,53260.906062960006 2025-10-18,11:21:36.000,291,11083204,5485,0,1760786495,13073.116682069995,26726.813684520006,53261.08074096 2025-10-18,11:21:37.000,291,11083193,5925,0,1760786496,13072.887647529999,25803.48339147,53261.21349624001 2025-10-18,11:21:38.000,291,11083174,5485,0,1760786497,13072.564304649997,32264.27185428,53261.35323864 2025-10-18,11:21:39.000,291,11083269,6124,0,1760786498,13072.16686235999,33187.0311678,53261.458045440006 2025-10-18,11:21:40.000,291,11083142,5565,0,1760786499,13071.86372840999,29033.126890529995,53261.61874920001 2025-10-18,11:21:41.000,291,11083199,5845,0,1760786500,13071.567330769998,30878.892237120002,53261.73054312 2025-10-18,11:21:42.000,291,11083211,5884,0,1760786501,13071.210306339992,29955.604238850006,53261.7584916 2025-10-18,11:21:43.000,291,11083204,5684,0,1760786502,13070.87349084,25340.278010039998,53261.8283628 2025-10-18,11:21:44.000,291,11083222,5765,0,1760786503,13070.529939029999,29955.20948757,53261.78644008001 2025-10-18,11:21:45.000,291,11083234,5605,0,1760786504,13070.321113419988,26724.65665074,53261.9681052 2025-10-18,11:21:46.000,291,11083243,6084,0,1760786505,13070.112287809992,32262.537768299997,53261.9681052 2025-10-18,11:21:47.000,291,11083212,5485,0,1760786506,13069.782208619996,33185.28298356,53262.0379764 2025-10-18,11:21:48.000,291,11083205,6084,0,1760786507,13069.371293709999,28108.52775408,53262.06592488 2025-10-18,11:21:49.000,291,11083262,6005,0,1760786508,13068.812179979992,28108.358574960002,53262.1427832 2025-10-18,11:21:50.000,291,11083204,5405,0,1760786509,13068.421473999995,27185.31024711,53262.11483472 2025-10-18,11:21:51.000,291,11083264,5605,0,1760786510,13067.976877539993,22570.02631308,53262.16374456 2025-10-18,11:21:52.000,291,11083245,6165,0,1760786511,13067.660270970002,28569.20249784,53262.23361576 2025-10-18,11:21:53.000,291,11083230,5445,0,1760786512,13067.437972740001,31337.9738775,53262.177718800005 2025-10-18,11:21:54.000,291,11083148,5485,0,1760786513,13067.20893819999,28568.828893950005,53262.247590000006 2025-10-18,11:21:55.000,291,11083241,6124,0,1760786514,13067.060739379995,26722.689943470003,53262.247590000006 2025-10-18,11:21:56.000,291,11083255,5845,0,1760786515,13066.919276869994,33183.32332542,53262.31746120001 2025-10-18,11:21:57.000,291,11083213,6124,0,1760786516,13066.845177459989,29029.820848560004,53262.2126544 2025-10-18,11:21:58.000,291,11083224,5645,0,1760786517,13066.804759599989,27645.132046140003,53262.32444832 2025-10-18,11:21:59.000,291,11083183,6084,0,1760786518,13066.636351849993,35028.51769248,53262.2825256 2025-10-18,11:22:00.000,291,11083233,6045,0,1760786519,13066.414053619992,27182.984034210007,53262.422268 2025-10-18,11:22:01.000,291,11083196,5684,0,1760786520,13066.353426829992,34105.00412205,53262.415280880006 2025-10-18,11:22:02.000,291,11083264,5605,0,1760786521,13066.171546459991,32258.81582766,53262.45720360001 2025-10-18,11:22:03.000,291,11083187,5965,0,1760786522,13066.144601219996,30873.93669873,53262.47117784 2025-10-18,11:22:04.000,291,11083213,5765,0,1760786523,13066.07050180999,27181.884369930005,53262.48515208001 2025-10-18,11:22:05.000,291,11083200,5325,0,1760786524,13065.98966608999,31796.378801400002,53262.56899752 2025-10-18,11:22:06.000,291,11083224,5325,0,1760786525,13065.801049409994,30873.00621357,53262.50611344001 2025-10-18,11:22:07.000,291,11083185,5805,0,1760786526,13065.612432729999,27642.418131090002,53262.57598464001 2025-10-18,11:22:08.000,291,11083234,5765,0,1760786527,13065.524860699988,29949.59133096,53262.58995888 2025-10-18,11:22:09.000,291,11083283,6245,0,1760786528,13065.342980330002,28564.916626799997,53262.64585584 2025-10-18,11:22:10.000,291,11083221,6005,0,1760786529,13065.268880919997,27641.833053299997,53262.680791440005 2025-10-18,11:22:11.000,291,11083227,6005,0,1760786530,13065.087000549996,25795.715250210007,53262.70873992 2025-10-18,11:22:12.000,291,11083064,5325,0,1760786531,13064.945538039996,32717.54501154,53262.680791440005 2025-10-18,11:22:13.000,291,11083226,5485,0,1760786532,13064.75692136,29487.17545209,53262.64585584 2025-10-18,11:22:14.000,291,11083220,5645,0,1760786533,13064.601986229995,29487.147255570002,53262.6668172 2025-10-18,11:22:15.000,291,11083197,6284,0,1760786534,13064.433578479999,29025.54202665,53262.750662640006 2025-10-18,11:22:16.000,291,11083219,6324,0,1760786535,13064.312324899998,27640.916666400008,53262.680791440005 2025-10-18,11:22:17.000,291,11083197,5765,0,1760786536,13064.150653459998,33178.47352398001,53262.69476568 2025-10-18,11:22:18.000,291,11083234,5525,0,1760786537,13064.123708220002,32255.552080470006,53262.69476568 2025-10-18,11:22:19.000,291,11083136,5684,0,1760786538,13064.103499290002,31332.69407913,53262.72271416001 2025-10-18,11:22:20.000,291,11083226,5485,0,1760786539,13064.224752869988,30871.166390640006,53262.83450808 2025-10-18,11:22:21.000,291,11083189,6084,0,1760786540,13064.332533829998,33178.54401528,53262.848482320005 2025-10-18,11:22:22.000,291,11083184,5405,0,1760786541,13064.393160619999,29486.780700810006,53262.93931488001 2025-10-18,11:22:23.000,291,11083114,5565,0,1760786542,13064.500941579994,27179.276191829995,53262.95328912 2025-10-18,11:22:24.000,291,11083232,5605,0,1760786543,13064.61545885,34100.86628274,53262.9812376 2025-10-18,11:22:25.000,291,11083227,6045,0,1760786544,13064.81754815,29485.991198250005,53263.07207016 2025-10-18,11:22:26.000,291,11083273,6084,0,1760786545,13065.033110069991,28562.985165179998,53263.16290272 2025-10-18,11:22:27.000,291,11083186,5605,0,1760786546,13065.194781509992,26255.515901849998,53263.25373528001 2025-10-18,11:22:28.000,291,11083236,5725,0,1760786547,13065.322771400002,35023.012321949995,53263.28867088 2025-10-18,11:22:29.000,291,11083242,5725,0,1760786548,13065.511388079998,31792.466534249994,53263.37251632001 2025-10-18,11:22:30.000,291,11083250,5645,0,1760786549,13065.679795829994,29023.61761416,53263.5052716 2025-10-18,11:22:31.000,291,11083221,6005,0,1760786550,13065.89535775,27639.0838926,53263.59610416 2025-10-18,11:22:32.000,291,11083186,5605,0,1760786551,13066.07723812,31792.163421660007,53263.63103976001 2025-10-18,11:22:33.000,291,11083202,5645,0,1760786552,13066.245645869996,32253.55717668,53263.74982080001 2025-10-18,11:22:34.000,291,11083234,5485,0,1760786553,13066.339954210001,31330.494750569997,53263.79873064001 2025-10-18,11:22:35.000,291,11083177,5965,0,1760786554,13066.521834580002,26715.82409085,53263.93847304 2025-10-18,11:22:36.000,291,11083159,5965,0,1760786555,13066.602670300003,25331.100042780003,53264.01533136001 2025-10-18,11:22:37.000,291,11083221,6005,0,1760786556,13066.676769709993,23485.095025770002,53264.120138160004 2025-10-18,11:22:38.000,291,11083198,5525,0,1760786557,13066.764341739989,26714.957047860007,53264.15507376 2025-10-18,11:22:39.000,291,11083268,5684,0,1760786558,13066.865386389989,28560.5461662,53264.2738548 2025-10-18,11:22:40.000,291,11083215,6205,0,1760786559,13066.94622210999,33636.31451748,53264.38564872 2025-10-18,11:22:41.000,291,11083232,5765,0,1760786560,13067.080948309995,29944.558252140007,53264.44154568 2025-10-18,11:22:42.000,291,11083246,5684,0,1760786561,13067.19546558,30405.881515860005,53264.53237824 2025-10-18,11:22:43.000,291,11083210,5245,0,1760786562,13067.303246539996,30867.134288279995,53264.63019792 2025-10-18,11:22:44.000,291,11083163,5965,0,1760786563,13067.343664399996,28559.700270600006,53264.790901680004 2025-10-18,11:22:45.000,291,11083203,5845,0,1760786564,13067.350400709991,30866.774782649998,53264.83981152 2025-10-18,11:22:46.000,291,11083188,5565,0,1760786565,13067.411027499991,26713.490828819995,53264.99352816 2025-10-18,11:22:47.000,291,11083226,5525,0,1760786566,13067.390818569991,29943.310556130004,53265.09134784001 2025-10-18,11:22:48.000,291,11083224,5485,0,1760786567,13067.41776381,27635.813096280006,53265.126283440004 2025-10-18,11:22:49.000,291,11083024,5805,0,1760786568,13067.646798349997,25789.899717959997,53265.22410312 2025-10-18,11:22:50.000,291,11083012,5605,0,1760786569,13067.821942410003,31788.54016884,53265.28000008 2025-10-18,11:22:51.000,291,11083153,6045,0,1760786570,13068.138548979994,30865.47774273,53265.44070384 2025-10-18,11:22:52.000,291,11083151,6045,0,1760786571,13068.43494662,28557.966184620003,53265.55249776001 2025-10-18,11:22:53.000,291,11083060,5605,0,1760786572,13068.832388909992,28096.262267879996,53265.7062144 2025-10-18,11:22:54.000,291,11083239,6165,0,1760786573,13069.175940719993,28557.53618769,53265.797046960004 2025-10-18,11:22:55.000,291,11083070,5805,0,1760786574,13069.54643776999,24404.498953410002,53265.87390528 2025-10-18,11:22:56.000,291,11083209,5605,0,1760786575,13069.937143750001,29018.690272289998,53266.06255752 2025-10-18,11:22:57.000,291,11083258,5645,0,1760786576,13070.354794969993,29941.393192770003,53266.2302484 2025-10-18,11:22:58.000,291,11083195,6124,0,1760786577,13070.69161047,29018.267324490007,53266.41191352001 2025-10-18,11:22:59.000,291,11083246,5565,0,1760786578,13071.028425969991,29018.098145369993,53266.600565759996 2025-10-18,11:23:00.000,291,11083247,6045,0,1760786579,13071.378714090002,33170.89570923,53266.768256639996 2025-10-18,11:23:01.000,291,11083175,5965,0,1760786580,13071.796365309994,25326.433518720005,53266.873063440005 2025-10-18,11:23:02.000,291,11083241,6124,0,1760786581,13072.12644449999,30402.053838270003,53267.103638399996 2025-10-18,11:23:03.000,291,11083206,5365,0,1760786582,13072.496941550002,26249.016603990007,53267.2433808 2025-10-18,11:23:04.000,291,11083219,6165,0,1760786583,13072.975219559994,30401.680234379994,53267.473955760004 2025-10-18,11:23:05.000,291,11083244,5485,0,1760786584,13073.4737065,32708.74064817,53267.641646640004 2025-10-18,11:23:06.000,291,11083176,5485,0,1760786585,13073.978929749988,33631.51405995,53267.80235040001 2025-10-18,11:23:07.000,291,11083197,6165,0,1760786586,13074.47068038,23941.45570197,53268.0818352 2025-10-18,11:23:08.000,291,11083217,5884,0,1760786587,13074.928749459992,27171.127397549993,53268.37529424001 2025-10-18,11:23:09.000,291,11083202,5845,0,1760786588,13075.380082229989,29477.89879701,53268.535998 2025-10-18,11:23:10.000,291,11083235,6084,0,1760786589,13075.737106659995,29477.72256876,53268.69670176 2025-10-18,11:23:11.000,291,11083184,5445,0,1760786590,13076.154757880002,25786.269416010007,53268.96919944 2025-10-18,11:23:12.000,291,11083192,5485,0,1760786591,13076.505045999998,27631.851485220002,53269.19278728001 2025-10-18,11:23:13.000,291,11083224,5605,0,1760786592,13076.754289469995,35937.20694252,53269.45131072 2025-10-18,11:23:14.000,291,11083190,5605,0,1760786593,13077.037214489996,28554.286538760003,53269.56310464 2025-10-18,11:23:15.000,291,11083172,5565,0,1760786594,13077.313403200002,26708.436602610003,53269.723808400006 2025-10-18,11:23:16.000,291,11083263,6005,0,1760786595,13077.656955009988,33168.076057230006,53269.842589440006 2025-10-18,11:23:17.000,291,11083221,6005,0,1760786596,13077.92640741,31322.233170210005,53269.99630608 2025-10-18,11:23:18.000,291,11083243,6005,0,1760786597,13078.155441949995,24862.220111700008,53270.19893256001 2025-10-18,11:23:19.000,291,11083183,6084,0,1760786598,13078.559620549997,30398.825336730006,53270.33168784 2025-10-18,11:23:20.000,291,11083181,6205,0,1760786599,13078.957062839989,31782.823324409997,53270.43649464001 2025-10-18,11:23:21.000,291,11083264,5725,0,1760786600,13079.40165929999,27629.94822012,53270.52034008 2025-10-18,11:23:22.000,291,11083245,5805,0,1760786601,13079.785628969992,28091.130501239997,53270.70200520001 2025-10-18,11:23:23.000,291,11083239,5965,0,1760786602,13080.270643289994,29936.536342199994,53270.78585064 2025-10-18,11:23:24.000,291,11083180,5605,0,1760786603,13080.62766772,28090.672307789995,53270.897644560006 2025-10-18,11:23:25.000,291,11083205,6165,0,1760786604,13081.052055250002,29936.16273831,53271.03039984 2025-10-18,11:23:26.000,291,11083216,5565,0,1760786605,13081.60443267,29474.613902430006,53271.163155120004 2025-10-18,11:23:27.000,291,11083234,5845,0,1760786606,13082.170282710002,30397.211085960007,53271.3657816 2025-10-18,11:23:28.000,291,11083230,5525,0,1760786607,13082.688978579994,26705.77203147,53271.45661416 2025-10-18,11:23:29.000,291,11083285,6485,0,1760786608,13083.153783969996,33164.9673909,53271.6452664 2025-10-18,11:23:30.000,291,11083197,6124,0,1760786609,13083.625325669993,29473.450795979996,53271.72911184001 2025-10-18,11:23:31.000,291,11083209,6124,0,1760786610,13084.009295339994,29011.78212489,53271.9596868 2025-10-18,11:23:32.000,291,11083231,6165,0,1760786611,13084.34611084,27165.93218874,53272.06449360001 2025-10-18,11:23:33.000,291,11083249,6005,0,1760786612,13084.662717409992,29934.174883650005,53272.23218448001 2025-10-18,11:23:34.000,291,11083189,5884,0,1760786613,13084.992796599989,29011.338029699997,53272.4138496 2025-10-18,11:23:35.000,291,11083211,5805,0,1760786614,13085.22183114,31779.467938529997,53272.53263064 2025-10-18,11:23:36.000,291,11083225,6005,0,1760786615,13085.42392044,26704.023847229997,53272.721282880004 2025-10-18,11:23:37.000,291,11083208,5445,0,1760786616,13085.733790699996,29010.795246690002,53272.909935120006 2025-10-18,11:23:38.000,291,11083225,5965,0,1760786617,13086.009979410002,29933.314889789996,53272.97980632001 2025-10-18,11:23:39.000,291,11083206,5765,0,1760786618,13086.319849669999,32239.994650559995,53273.196407040006 2025-10-18,11:23:40.000,291,11083214,5605,0,1760786619,13086.57582944999,29010.076235429995,53273.30820096 2025-10-18,11:23:41.000,291,11083186,5645,0,1760786620,13086.858754469991,28087.006760189994,53273.510827440005 2025-10-18,11:23:42.000,291,11083256,5485,0,1760786621,13087.094525319997,32239.085312790005,53273.65056984001 2025-10-18,11:23:43.000,291,11083240,5525,0,1760786622,13087.431340819989,30393.221278380006,53273.867170560006 2025-10-18,11:23:44.000,291,11083181,6005,0,1760786623,13087.65363904999,25317.629155350005,53274.0208872 2025-10-18,11:23:45.000,291,11083239,6005,0,1760786624,13087.76142001,29930.967529500005,53274.24447504001 2025-10-18,11:23:46.000,291,11083233,6084,0,1760786625,13087.828783109995,26239.725850650007,53274.37723032 2025-10-18,11:23:47.000,291,11083202,5485,0,1760786626,13087.84225573,31775.865833100004,53274.44710152 2025-10-18,11:23:48.000,291,11083244,5405,0,1760786627,13087.91635513999,24393.579851040005,53274.586843920006 2025-10-18,11:23:49.000,291,11083187,6124,0,1760786628,13087.81531048999,25315.92326589,53274.6147924 2025-10-18,11:23:50.000,291,11083255,5884,0,1760786629,13087.667111669994,28545.20021019,53274.8593416 2025-10-18,11:23:51.000,291,11083153,5725,0,1760786630,13087.491967609989,34542.64230897,53274.88030296 2025-10-18,11:23:52.000,291,11083144,5605,0,1760786631,13087.283141999993,27160.356326909998,53274.971135520005 2025-10-18,11:23:53.000,291,11083191,6045,0,1760786632,13087.074316389997,30389.478190349997,53275.02703248 2025-10-18,11:23:54.000,291,11083242,5405,0,1760786633,13086.858754469991,28543.60005768,53275.09690368 2025-10-18,11:23:55.000,291,11083183,6124,0,1760786634,13086.710555649996,29004.57791403,53275.089916560006 2025-10-18,11:23:56.000,291,11083273,5884,0,1760786635,13086.63645623999,32695.037139449996,53275.089916560006 2025-10-18,11:23:57.000,291,11083272,5565,0,1760786636,13086.61624730999,28081.19122794,53275.089916560006 2025-10-18,11:23:58.000,291,11083237,6045,0,1760786637,13086.589302069995,31310.369484420007,53275.04100672001 2025-10-18,11:23:59.000,291,11083142,5605,0,1760786638,13086.589302069995,29003.224481070007,53275.09690368 2025-10-18,11:24:00.000,291,11083235,5884,0,1760786639,13086.63645623999,29003.020056299996,53275.07594232 2025-10-18,11:24:01.000,291,11083261,6324,0,1760786640,13086.67687409999,29925.321176369995,53275.06196808001 2025-10-18,11:24:02.000,291,11083234,5565,0,1760786641,13086.62298362,32693.190267390004,53275.05498096 2025-10-18,11:24:03.000,291,11083190,5725,0,1760786642,13086.72402827,26695.536694709997,53275.12485216 2025-10-18,11:24:04.000,291,11083237,6084,0,1760786643,13086.811600299996,24850.102657230003,53275.08292944001 2025-10-18,11:24:05.000,291,11083218,5605,0,1760786644,13086.959799119992,27617.999944769996,53275.08292944001 2025-10-18,11:24:06.000,291,11083206,5565,0,1760786645,13087.202306279993,25772.43197382,53275.07594232 2025-10-18,11:24:07.000,291,11083325,5884,0,1760786646,13087.491967609989,29463.088574880006,53275.09690368 2025-10-18,11:24:08.000,291,11083245,6045,0,1760786647,13087.808574179995,27156.352421069998,53275.22267184 2025-10-18,11:24:09.000,291,11083221,6205,0,1760786648,13088.145389680001,27156.267831510006,53275.187736240005 2025-10-18,11:24:10.000,291,11082992,5684,0,1760786649,13088.522623039993,28078.956653729998,53275.187736240005 2025-10-18,11:24:11.000,291,11083292,5605,0,1760786650,13088.85943854,27156.296028030003,53275.28555592 2025-10-18,11:24:12.000,291,11083174,5525,0,1760786651,13089.15583617999,31769.542763489997,53275.36241424 2025-10-18,11:24:13.000,291,11083300,5525,0,1760786652,13089.297298689991,30385.382645820006,53275.425298320006 2025-10-18,11:24:14.000,291,11083264,5645,0,1760786653,13089.304035000001,29924.010038189997,53275.425298320006 2025-10-18,11:24:15.000,291,11083234,5525,0,1760786654,13089.304035000001,27155.83078545,53275.46722104001 2025-10-18,11:24:16.000,291,11083310,5684,0,1760786655,13089.256880829991,29462.418907529995,53275.50914376 2025-10-18,11:24:17.000,291,11083239,6045,0,1760786656,13089.169308799996,31769.084570039995,53275.53709224001 2025-10-18,11:24:18.000,291,11083296,5325,0,1760786657,13089.048055219995,33614.2084458,53275.572027840004 2025-10-18,11:24:19.000,291,11083242,5765,0,1760786658,13088.87291115999,34075.313186490006,53275.592989200006 2025-10-18,11:24:20.000,291,11083258,5605,0,1760786659,13088.670821859989,26232.43705023,53275.60696344 2025-10-18,11:24:21.000,291,11083299,6084,0,1760786660,13088.502414109993,23002.913386379994,53275.64888616 2025-10-18,11:24:22.000,291,11083257,5884,0,1760786661,13088.488941490003,30845.46526266,53275.53010512 2025-10-18,11:24:23.000,291,11083166,5445,0,1760786662,13088.428314700002,28538.743207110005,53275.55106648 2025-10-18,11:24:24.000,291,11083300,5605,0,1760786663,13088.320533739992,29461.262850209998,53275.63491192001 2025-10-18,11:24:25.000,291,11083197,5845,0,1760786664,13088.138653369992,33613.28500977,53275.6279248 2025-10-18,11:24:26.000,291,11083191,6205,0,1760786665,13088.098235509991,28077.18027297,53275.523118000005 2025-10-18,11:24:27.000,291,11083270,5325,0,1760786666,13088.152125989996,23463.65862144,53275.4881824 2025-10-18,11:24:28.000,291,11083261,6045,0,1760786667,13088.421578389993,32690.250780179995,53275.54407936001 2025-10-18,11:24:29.000,291,11083171,6324,0,1760786668,13088.677558169999,26231.598203760004,53275.53709224001 2025-10-18,11:24:30.000,291,11083247,5884,0,1760786669,13089.02110998,26231.506565069998,53275.592989200006 2025-10-18,11:24:31.000,291,11083267,6045,0,1760786670,13089.351189169996,31306.168202939996,53275.60696344 2025-10-18,11:24:32.000,291,11083287,6045,0,1760786671,13089.768840389988,25770.141006570004,53275.66286040001 2025-10-18,11:24:33.000,291,11083220,5365,0,1760786672,13090.166282679995,26231.358533339997,53275.65587328 2025-10-18,11:24:34.000,291,11083220,5285,0,1760786673,13090.449207699996,28537.763378040007,53275.75369296001 2025-10-18,11:24:35.000,291,11083230,5565,0,1760786674,13090.691714859997,34534.7543325,53275.87946112001 2025-10-18,11:24:36.000,291,11083258,5684,0,1760786675,13090.839913679993,28998.536809619996,53275.83055128001 2025-10-18,11:24:37.000,291,11083264,5565,0,1760786676,13090.974639879998,27614.341446299994,53275.96330656 2025-10-18,11:24:38.000,291,11083247,5965,0,1760786677,13091.21041072999,29459.528764229995,53276.08907472001 2025-10-18,11:24:39.000,291,11083213,5925,0,1760786678,13091.41250002999,28536.677812020003,53276.08907472001 2025-10-18,11:24:40.000,291,11083230,5365,0,1760786679,13091.58090778,27152.609333040004,53276.13798456001 2025-10-18,11:24:41.000,291,11083221,5845,0,1760786680,13091.742579220001,29459.134012950002,53276.18689440001 2025-10-18,11:24:42.000,291,11083231,5884,0,1760786681,13091.931195899997,28536.283060739996,53276.242791360004 2025-10-18,11:24:43.000,291,11083258,5525,0,1760786682,13092.133285199998,25307.013165569995,53276.38952088 2025-10-18,11:24:44.000,291,11083264,5605,0,1760786683,13092.362319739994,29458.83090036,53276.43843072 2025-10-18,11:24:45.000,291,11083277,6005,0,1760786684,13092.71934417,28536.050439450002,53276.55721176 2025-10-18,11:24:46.000,291,11083240,5405,0,1760786685,13093.009005499996,31303.863137430002,53276.66201856 2025-10-18,11:24:47.000,291,11083217,6045,0,1760786686,13093.312139449998,30842.448235019998,53276.648044320005 2025-10-18,11:24:48.000,291,11083244,5605,0,1760786687,13093.77020852999,30381.040381740007,53276.75983824001 2025-10-18,11:24:50.000,291,11083302,5525,0,1760786689,13094.214804989992,29919.315317610002,53276.96246472 2025-10-18,11:24:51.000,291,11083199,6005,0,1760786690,13094.437103219992,25767.208568489994,53277.10919424 2025-10-18,11:24:52.000,291,11083181,6005,0,1760786691,13094.773918719999,28996.020270210007,53277.17207832001 2025-10-18,11:24:53.000,291,11083234,5525,0,1760786692,13095.205042559995,29918.448274619994,53277.36073056001 2025-10-18,11:24:54.000,291,11083182,5645,0,1760786693,13095.568803299997,34069.991093339995,53277.437588880006 2025-10-18,11:24:55.000,291,11083186,5365,0,1760786694,13095.838255699993,33608.273078340004,53277.5144472 2025-10-18,11:24:56.000,291,11083237,6045,0,1760786695,13096.161598579994,33607.885376189995,53277.67515096001 2025-10-18,11:24:57.000,291,11083197,5684,0,1760786696,13096.43105097999,34068.85618341,53277.79393200001 2025-10-18,11:24:58.000,291,11083034,5765,0,1760786697,13096.592722419991,31761.979047,53277.87777744 2025-10-18,11:24:59.000,291,11083255,6084,0,1760786698,13096.761130170002,31761.711180059996,53277.94764864 2025-10-18,11:25:00.000,291,11083301,6084,0,1760786699,13096.862174820002,26687.289212610005,53277.98258424001 2025-10-18,11:25:01.000,291,11083235,6165,0,1760786700,13096.902592680002,25764.480555179995,53278.09437816 2025-10-18,11:25:02.000,291,11083234,5605,0,1760786701,13096.916065299993,27148.351658519998,53278.108352400006 2025-10-18,11:25:03.000,291,11083217,6005,0,1760786702,13097.178781389994,32683.991152739996,53278.11533952 2025-10-18,11:25:04.000,291,11083058,5365,0,1760786703,13097.39434331,29916.086816070005,53278.17123648 2025-10-18,11:25:05.000,291,11083062,5565,0,1760786704,13097.731158809991,28993.320453420005,53278.31097888 2025-10-18,11:25:06.000,291,11083153,6205,0,1760786705,13097.993874899992,30376.923689820003,53278.45072128 2025-10-18,11:25:07.000,291,11083153,5884,0,1760786706,13098.330690399998,30376.705166789994,53278.492644000005 2025-10-18,11:25:08.000,291,11083202,5405,0,1760786707,13098.741605309995,24840.988132140003,53278.63937352 2025-10-18,11:25:09.000,291,11083188,5605,0,1760786708,13099.024530329996,30376.514840279997,53278.80007728001 2025-10-18,11:25:11.000,291,11083209,5845,0,1760786710,13099.95414111,31298.93579556,53279.07956208 2025-10-18,11:25:12.000,291,11083146,5445,0,1760786711,13100.567145319998,28069.771637340004,53279.23327872001 2025-10-18,11:25:13.000,291,11083210,5605,0,1760786712,13101.20709476999,28069.63065474,53279.47782792 2025-10-18,11:25:14.000,291,11083158,5605,0,1760786713,13101.847044219998,33143.64377265,53279.68744152001 2025-10-18,11:25:15.000,291,11083189,5965,0,1760786714,13102.49372998,29914.36682835,53279.92500360001 2025-10-18,11:25:16.000,291,11083149,6084,0,1760786715,13103.187569909998,32681.629694190007,53280.19750128 2025-10-18,11:25:17.000,291,11083120,5365,0,1760786716,13103.800574119996,29913.288311459997,53280.414102 2025-10-18,11:25:18.000,291,11083115,6124,0,1760786717,13104.211489029993,31757.925797250005,53280.69358680001 2025-10-18,11:25:19.000,291,11083174,5605,0,1760786718,13104.716712279995,28067.212803150003,53280.889226160005 2025-10-18,11:25:20.000,291,11083136,5405,0,1760786719,13105.174781360001,29450.653909560002,53281.03595568 2025-10-18,11:25:21.000,291,11083180,5765,0,1760786720,13105.693477229994,30372.743555730005,53281.37832456 2025-10-18,11:25:22.000,291,11083173,6124,0,1760786721,13106.13133738,27604.67708907,53281.4971056 2025-10-18,11:25:23.000,291,11083189,5725,0,1760786722,13106.569197529992,28526.738538720005,53281.74864192001 2025-10-18,11:25:24.000,291,11083143,6124,0,1760786723,13107.027266609999,34522.9117941,53282.00716536001 2025-10-18,11:25:25.000,291,11083189,6045,0,1760786724,13107.586380339992,27603.591523049996,53282.29363728001 2025-10-18,11:25:26.000,291,11083178,5365,0,1760786725,13108.037713109989,30371.058813659998,53282.37049560001 2025-10-18,11:25:27.000,291,11083146,5645,0,1760786726,13108.44862802,24374.201792670006,53282.62203192 2025-10-18,11:25:28.000,291,11083160,5405,0,1760786727,13108.994269130002,31292.99337897,53282.89452960001 2025-10-18,11:25:29.000,291,11083199,5965,0,1760786728,13109.425392969999,33137.85643692,53283.09715608 2025-10-18,11:25:30.000,291,11083079,5925,0,1760786729,13109.74873585,28525.089042299995,53283.12510456 2025-10-18,11:25:31.000,291,11083188,5645,0,1760786730,13110.173123380002,28063.645943370007,53283.36965376 2025-10-18,11:25:32.000,291,11083225,6124,0,1760786731,13110.550356739994,33598.651015890006,53283.50939616 2025-10-18,11:25:33.000,291,11083177,6045,0,1760786732,13110.96800796,33598.57347546,53283.65612568 2025-10-18,11:25:34.000,291,11083169,5645,0,1760786733,13111.298087149997,28063.40627295,53283.74695824 2025-10-18,11:25:35.000,291,11083281,5884,0,1760786734,13111.628166339993,27140.837285939997,53283.92862336001 2025-10-18,11:25:36.000,291,11083210,5605,0,1760786735,13112.02560863,33598.51708242,53284.08932712 2025-10-18,11:25:37.000,291,11083237,6205,0,1760786736,13112.456732469996,29908.241134380005,53284.243043760005 2025-10-18,11:25:38.000,291,11083237,6005,0,1760786737,13112.773339040003,30830.72553183,53284.36881192 2025-10-18,11:25:39.000,291,11083254,5485,0,1760786738,13113.130363469994,30830.478812279995,53284.43868312 2025-10-18,11:25:40.000,291,11083239,5965,0,1760786739,13113.514333139996,23911.37706426,53284.72515504 2025-10-18,11:25:41.000,291,11083262,5405,0,1760786740,13113.830939710002,26217.70436853,53284.83694896001 2025-10-18,11:25:42.000,291,11083214,5485,0,1760786741,13114.059974249998,29446.586561549993,53284.94175576 2025-10-18,11:25:43.000,291,11083217,5965,0,1760786742,13114.430471299995,29907.761793540005,53285.011626960004 2025-10-18,11:25:44.000,291,11083211,6124,0,1760786743,13114.780759419991,28523.883641070002,53285.15835648 2025-10-18,11:25:45.000,291,11083155,6084,0,1760786744,13115.090629680002,28062.532180830007,53285.21425344 2025-10-18,11:25:46.000,291,11083102,5765,0,1760786745,13115.454390419989,27139.920899040007,53285.33303448 2025-10-18,11:25:47.000,291,11083221,6005,0,1760786746,13115.791205919995,31752.07501935,53285.416879920005 2025-10-18,11:25:48.000,291,11083163,6084,0,1760786747,13116.141494039992,30829.31570583,53285.50771248001 2025-10-18,11:25:49.000,291,11083156,5044,0,1760786748,13116.282956549992,32212.636977029993,53285.633480640005 2025-10-18,11:25:50.000,291,11083227,5884,0,1760786749,13116.498518469998,29444.90181948,53285.73130032 2025-10-18,11:25:51.000,291,11083231,6205,0,1760786750,13116.76123456,29905.773938879996,53285.871042720006 2025-10-18,11:25:52.000,291,11083272,5684,0,1760786751,13117.06436851,26215.561433010007,53285.94091392001 2025-10-18,11:25:53.000,291,11083193,5884,0,1760786752,13117.313611979996,27599.122374629995,53285.97584952 2025-10-18,11:25:54.000,291,11083216,5684,0,1760786753,13117.569591760002,31749.953231220003,53286.12257904 2025-10-18,11:25:55.000,291,11083144,5645,0,1760786754,13117.751472129989,30827.292605519993,53286.16450176 2025-10-18,11:25:56.000,291,11083168,5605,0,1760786755,13117.812098919989,32672.169761729994,53286.23437296 2025-10-18,11:25:57.000,291,11083227,5965,0,1760786756,13117.852516779989,30365.74376964,53286.26232144 2025-10-18,11:25:58.000,291,11083221,6045,0,1760786757,13117.751472129989,31288.002594930003,53286.23437296 2025-10-18,11:25:59.000,291,11083209,5884,0,1760786758,13117.589800690002,31749.050942579997,53286.23437296 2025-10-18,11:26:00.000,291,11083229,5725,0,1760786759,13117.340557219992,28520.2251426,53286.22738584001 2025-10-18,11:26:01.000,291,11083182,5605,0,1760786760,13116.98353279,29903.694445529996,53286.08065632001 2025-10-18,11:26:02.000,291,11083262,5684,0,1760786761,13116.680398839999,27136.121417970004,53286.05270784 2025-10-18,11:26:03.000,291,11083273,6084,0,1760786762,13116.437891679998,26674.636024260006,53286.05270784 2025-10-18,11:26:04.000,291,11083159,6245,0,1760786763,13116.202120829992,29902.926090359993,53285.98982376001 2025-10-18,11:26:05.000,291,11083230,5525,0,1760786764,13115.88551426,28519.026790500007,53285.92693968 2025-10-18,11:26:06.000,291,11083150,5725,0,1760786765,13115.6430071,30363.614932380005,53285.82213288001 2025-10-18,11:26:07.000,291,11083207,5925,0,1760786766,13115.413972559989,27134.810279790006,53285.73828744 2025-10-18,11:26:08.000,291,11083159,6084,0,1760786767,13115.151256470002,25750.946225580003,53285.64046776 2025-10-18,11:26:09.000,291,11083153,6245,0,1760786768,13114.969376100002,30362.769036779995,53285.50072536 2025-10-18,11:26:10.000,291,11083188,5765,0,1760786769,13114.800968349991,29439.995624999996,53285.367970080006 2025-10-18,11:26:11.000,291,11083171,6205,0,1760786770,13114.40352606,30823.39443663,53285.22124056001 2025-10-18,11:26:12.000,291,11083247,5965,0,1760786771,13114.033029009988,27133.576682040002,53285.05354968001 2025-10-18,11:26:13.000,291,11083144,5525,0,1760786772,13113.810730780002,25288.523297580003,53284.92778152 2025-10-18,11:26:14.000,291,11083204,5845,0,1760786773,13113.541278379991,26671.98555138,53284.815987600006 2025-10-18,11:26:15.000,291,11083163,6084,0,1760786774,13113.292034909995,28516.827461940004,53284.64130960001 2025-10-18,11:26:16.000,291,11083184,5645,0,1760786775,13113.009109889994,33590.185010760004,53284.459644480004 2025-10-18,11:26:17.000,291,11083097,6084,0,1760786776,13112.672294390002,28977.960399150004,53284.23605664001 2025-10-18,11:26:18.000,291,11083110,5365,0,1760786777,13112.409578300001,28055.384363010002,53284.124262720004 2025-10-18,11:26:19.000,291,11083175,6124,0,1760786778,13112.14686221,30361.28167035,53283.92163624 2025-10-18,11:26:20.000,291,11083121,5884,0,1760786779,13111.94477291,29438.874813329996,53283.78189384001 2025-10-18,11:26:21.000,291,11083200,5805,0,1760786780,13111.688793129993,30361.338063389994,53283.46048632 2025-10-18,11:26:22.000,291,11083162,5565,0,1760786781,13111.486703829993,32206.208170469996,53283.453499200004 2025-10-18,11:26:23.000,291,11083211,5884,0,1760786782,13111.298087149997,23443.117456620006,53283.27882120001 2025-10-18,11:26:24.000,291,11082964,5525,0,1760786783,13111.10947047,31283.780166059994,53282.98536216 2025-10-18,11:26:25.000,291,11083176,5565,0,1760786784,13110.80633652,27593.92716582,53282.87356824001 2025-10-18,11:26:26.000,291,11083168,5965,0,1760786785,13110.489729949993,29899.944308370003,53282.65696752001 2025-10-18,11:26:27.000,291,11083231,6084,0,1760786786,13110.159650759997,25748.75394615,53282.468315280006 2025-10-18,11:26:28.000,291,11083187,5845,0,1760786787,13109.694845369995,33589.23337821,53282.25870168 2025-10-18,11:26:29.000,291,11083222,5485,0,1760786788,13109.344557249999,29437.909082519996,53282.1958176 2025-10-18,11:26:30.000,291,11083244,5405,0,1760786789,13109.041423299997,26209.22426514,53281.86043584 2025-10-18,11:26:31.000,291,11083262,5925,0,1760786790,13108.758498279996,26670.06818802,53281.629860880006 2025-10-18,11:26:32.000,291,11083248,5525,0,1760786791,13108.617035769996,32204.283757979996,53281.462170000006 2025-10-18,11:26:33.000,291,11083286,5605,0,1760786792,13108.42168277999,26669.39852067,53281.26653064001 2025-10-18,11:26:34.000,291,11083236,5645,0,1760786793,13108.233066099994,24824.316939690005,53281.08486552 2025-10-18,11:26:35.000,291,11083252,5565,0,1760786794,13107.997295249988,25746.63920715,53280.840316320006 2025-10-18,11:26:36.000,291,11083197,6124,0,1760786795,13107.761524399997,23901.733854420003,53280.651664080004 2025-10-18,11:26:37.000,291,11083196,5605,0,1760786796,13107.586380339992,26668.93327809,53280.44903760001 2025-10-18,11:26:38.000,291,11083198,5445,0,1760786797,13107.34387317999,30358.617099209994,53280.23942400001 2025-10-18,11:26:39.000,291,11083229,5884,0,1760786798,13107.316927939995,26668.855737660007,53280.07173312001 2025-10-18,11:26:40.000,291,11083199,6245,0,1760786799,13107.37081842,25285.097420399994,53279.90404224001 2025-10-18,11:26:41.000,291,11083286,5565,0,1760786800,13107.30345531999,27129.854741400006,53279.666480160005 2025-10-18,11:26:42.000,291,11083209,5884,0,1760786801,13107.32366424999,28974.703701089995,53279.51276352 2025-10-18,11:26:43.000,291,11083204,5525,0,1760786802,13107.458390449996,26207.454933510002,53279.28917568 2025-10-18,11:26:44.000,291,11083229,5965,0,1760786803,13107.532489860001,29435.822540039997,53279.19834312 2025-10-18,11:26:45.000,291,11083157,5884,0,1760786804,13107.673952370002,31741.896075630008,53278.97475528 2025-10-18,11:26:46.000,291,11083339,6045,0,1760786805,13107.876041670002,26207.574768720006,53278.86296136 2025-10-18,11:26:47.000,291,11083197,5805,0,1760786806,13108.071394659994,32664.359325690006,53278.667322 2025-10-18,11:26:48.000,291,11083141,6045,0,1760786807,13108.34758337,34047.97666035,53278.61841216 2025-10-18,11:26:49.000,291,11083203,6005,0,1760786808,13108.718080419996,22979.073228719993,53278.47866976 2025-10-18,11:26:50.000,291,11083196,5925,0,1760786809,13109.149204259993,28513.19715999,53278.31796600001 2025-10-18,11:26:52.000,291,11083243,6165,0,1760786811,13109.836307879996,28512.985686090004,53278.26905616001 2025-10-18,11:26:53.000,291,11083191,6005,0,1760786812,13110.065342419992,26207.039034839996,53278.12931376001 2025-10-18,11:26:54.000,291,11083253,5965,0,1760786813,13110.314585890002,28512.908145659996,53278.087391040004 2025-10-18,11:26:55.000,291,11083230,5605,0,1760786814,13110.597510909989,26206.623136170005,53278.13630088 2025-10-18,11:26:56.000,291,11083264,5645,0,1760786815,13110.90064485999,27590.014898669993,53278.10136528001 2025-10-18,11:26:57.000,291,11083201,6045,0,1760786816,13110.96800796,28973.251580309996,53277.98258424001 2025-10-18,11:26:58.000,291,11083180,5325,0,1760786817,13111.02863475,32201.309025120005,53277.940661520006 2025-10-18,11:26:59.000,291,11083269,6045,0,1760786818,13111.143152019991,33584.54570676001,53277.90572592 2025-10-18,11:27:00.000,291,11083220,5725,0,1760786819,13111.250932980001,29894.798443470005,53277.884764559996 2025-10-18,11:27:01.000,291,11083241,5965,0,1760786820,13111.277878219997,27588.781300920004,53277.80790624 2025-10-18,11:27:02.000,291,11083208,5684,0,1760786821,13111.358713939997,32661.666558030003,53277.74502216001 2025-10-18,11:27:03.000,291,11083307,6245,0,1760786822,13111.419340729997,28510.95553665,53277.68213808 2025-10-18,11:27:04.000,291,11083270,5525,0,1760786823,13111.527121689993,26666.423787809996,53277.535408560005 2025-10-18,11:27:05.000,291,11083219,6124,0,1760786824,13111.614693719988,32661.821638890004,53277.40964040001 2025-10-18,11:27:06.000,291,11083205,6124,0,1760786825,13111.816783019989,31278.331188569995,53277.367717680005 2025-10-18,11:27:07.000,291,11083298,5605,0,1760786826,13111.971718149995,28972.617158609995,53277.26291088001 2025-10-18,11:27:08.000,291,11083237,6084,0,1760786827,13112.14686221,35429.35237167,53277.151116960005 2025-10-18,11:27:09.000,291,11083221,5965,0,1760786828,13112.24790686,29895.087457800008,53277.102207120006 2025-10-18,11:27:10.000,291,11083282,5925,0,1760786829,13112.416314609996,34968.099599249996,53277.04631016001 2025-10-18,11:27:11.000,291,11083187,5884,0,1760786830,13112.571249740002,25744.461025979996,53276.95547760001 2025-10-18,11:27:12.000,291,11083261,6005,0,1760786831,13112.975428339989,33584.566854150005,53276.82272232 2025-10-18,11:27:13.000,291,11083243,5925,0,1760786832,13113.19772656999,29894.784345210006,53276.77381248 2025-10-18,11:27:14.000,291,11083300,5605,0,1760786833,13113.4873879,26205.156917130007,53276.696954160005 2025-10-18,11:27:15.000,291,11083265,6045,0,1760786834,13113.770312920002,28049.773255530003,53276.599134480006 2025-10-18,11:27:16.000,291,11083262,5645,0,1760786835,13113.958929599998,28972.116670379997,53276.48734056 2025-10-18,11:27:17.000,291,11083277,6124,0,1760786836,13114.107128419993,32661.426887609996,53276.45240496001 2025-10-18,11:27:18.000,291,11083293,6084,0,1760786837,13114.154282589989,24821.116634670005,53276.36855952 2025-10-18,11:27:19.000,291,11083329,6245,0,1760786838,13114.127337349993,34044.853895759996,53276.263752720006 2025-10-18,11:27:20.000,291,11083266,5605,0,1760786839,13114.120601039998,28971.982736909995,53276.242791360004 2025-10-18,11:27:21.000,291,11083231,5805,0,1760786840,13114.127337349993,26666.134773480007,53276.04016488001 2025-10-18,11:27:22.000,291,11083179,6045,0,1760786841,13114.154282589989,29894.53057653,53276.06811336001 2025-10-18,11:27:23.000,291,11083277,6045,0,1760786842,13114.221645689999,27127.387545899997,53276.00522928 2025-10-18,11:27:24.000,291,11083212,5445,0,1760786843,13114.194700449989,29433.468130620007,53275.90042248001 2025-10-18,11:27:25.000,291,11083288,5525,0,1760786844,13114.080183179998,28049.928336390003,53275.77465432 2025-10-18,11:27:26.000,291,11083261,6005,0,1760786845,13114.059974249998,25282.94743575,53275.75369296001 2025-10-18,11:27:27.000,291,11083216,5605,0,1760786846,13114.059974249998,28972.433881229997,53275.739718720004 2025-10-18,11:27:28.000,291,11083276,5605,0,1760786847,13113.979138529998,24821.772203760003,53275.65587328 2025-10-18,11:27:29.000,291,11083233,6205,0,1760786848,13113.952193290002,29433.672555390003,53275.572027840004 2025-10-18,11:27:30.000,291,11083296,5405,0,1760786849,13113.783785539992,28972.652404260007,53275.44625968001 2025-10-18,11:27:31.000,291,11083236,5605,0,1760786850,13113.615377789996,29434.060257539997,53275.43228544 2025-10-18,11:27:32.000,291,11083205,6165,0,1760786851,13113.453706349996,25744.58791032,53275.36241424 2025-10-18,11:27:33.000,291,11083204,5805,0,1760786852,13113.352661699995,33584.86996674001,53275.28555592 2025-10-18,11:27:34.000,291,11083140,5485,0,1760786853,13113.13709977999,31279.08544548,53275.16677488 2025-10-18,11:27:35.000,291,11083224,5605,0,1760786854,13112.807020589993,28050.901116330002,53275.14581352 2025-10-18,11:27:36.000,291,11083218,5765,0,1760786855,13112.685767009993,28051.154885009993,53274.95017416 2025-10-18,11:27:37.000,291,11083208,5605,0,1760786856,13112.557777119997,33124.47013905,53274.9292128 2025-10-18,11:27:38.000,291,11082988,5684,0,1760786857,13112.355687819996,28973.893051139996,53274.87331584001 2025-10-18,11:27:39.000,291,11083174,5684,0,1760786858,13112.20075268999,28051.55668542,53274.86632872001 2025-10-18,11:27:40.000,291,11083152,5565,0,1760786859,13112.16707114,32663.562774000005,53274.649728 2025-10-18,11:27:41.000,291,11083197,5925,0,1760786860,13112.03908124999,31741.02198351,53274.60081816 2025-10-18,11:27:42.000,291,11083182,5565,0,1760786861,13111.87740980999,34969.692702629996,53274.5449212 2025-10-18,11:27:43.000,291,11083225,5925,0,1760786862,13111.742683609998,29435.378444849994,53274.419153040006 2025-10-18,11:27:44.000,291,11083155,5925,0,1760786863,13111.655111579988,32202.725900250007,53274.29338488001 2025-10-18,11:27:45.000,291,11083176,5525,0,1760786864,13111.587748479993,29435.589918750004,53274.21652656 2025-10-18,11:27:46.000,291,11083222,5684,0,1760786865,13111.533858000003,33125.24554335,53274.13966824 2025-10-18,11:27:47.000,291,11083270,5765,0,1760786866,13111.419340729997,24362.486138609995,53274.013900080005 2025-10-18,11:27:48.000,291,11083227,5965,0,1760786867,13111.244196669992,28974.48517806,53273.92306752 2025-10-18,11:27:49.000,291,11083171,5965,0,1760786868,13111.10947047,28052.38143363,53273.86018344001 2025-10-18,11:27:50.000,291,11083208,5405,0,1760786869,13111.00842582,32203.303928909998,53273.72044104001 2025-10-18,11:27:51.000,291,11083247,6165,0,1760786870,13110.9275901,32203.409665860003,53273.629608480005 2025-10-18,11:27:53.000,291,11083156,5565,0,1760786872,13110.456048399989,30359.17398048,53273.35711080001 2025-10-18,11:27:54.000,291,11083147,6245,0,1760786873,13110.227013859992,29436.90105693,53273.294226720005 2025-10-18,11:27:55.000,291,11083218,5485,0,1760786874,13109.957561459996,28975.845660150007,53273.23134264 2025-10-18,11:27:56.000,291,11083192,5405,0,1760786875,13110.045133489992,27131.017847850002,53273.16147144 2025-10-18,11:27:57.000,291,11083228,5485,0,1760786876,13110.206804929992,25747.492151879997,53273.02172904001 2025-10-18,11:27:58.000,291,11083245,6084,0,1760786877,13110.227013859992,29437.21826778,53272.97980632001 2025-10-18,11:27:59.000,291,11083189,5845,0,1760786878,13110.179859689997,27131.447844780007,53272.94487072 2025-10-18,11:28:00.000,291,11083187,5925,0,1760786879,13110.408894229993,33127.17700497,53272.78416696001 2025-10-18,11:28:01.000,291,11083225,6084,0,1760786880,13110.577301979989,29898.830545830002,53272.66538592001 2025-10-18,11:28:02.000,291,11083240,5525,0,1760786881,13110.523411499998,27131.567679989996,53272.58154048 2025-10-18,11:28:03.000,291,11083173,6165,0,1760786882,13110.395421609988,30821.223304590007,53272.60250184 2025-10-18,11:28:04.000,291,11083191,6165,0,1760786883,13110.550356739994,29437.528429500002,53272.49070792 2025-10-18,11:28:05.000,291,11082906,5525,0,1760786884,13110.74570973,29898.802349310005,53272.49769504001 2025-10-18,11:28:06.000,291,11083169,6084,0,1760786885,13110.90064485999,28053.81240702,53272.42782384001 2025-10-18,11:28:07.000,291,11083130,5725,0,1760786886,13111.244196669992,33127.07831714999,53272.39288824 2025-10-18,11:28:08.000,291,11083183,5805,0,1760786887,13111.500176449998,32204.847688380003,53272.39987536001 2025-10-18,11:28:09.000,291,11083183,6045,0,1760786888,13111.742683609998,27131.588827379994,53272.35096552001 2025-10-18,11:28:10.000,291,11083153,6084,0,1760786889,13111.96498184,28976.508278370005,53272.35096552001 2025-10-18,11:28:11.000,291,11083145,6045,0,1760786890,13112.20075268999,28515.389439420003,53272.336991280004 2025-10-18,11:28:12.000,291,11083212,5325,0,1760786891,13112.463468779992,25748.281654439998,53272.30205568 2025-10-18,11:28:13.000,291,11083205,6245,0,1760786892,13112.712712250002,27131.969480400003,53272.4138496 2025-10-18,11:28:14.000,291,11083214,5605,0,1760786893,13112.881119999998,28054.390435680005,53272.4138496 2025-10-18,11:28:15.000,291,11083202,5325,0,1760786894,13112.988900959994,30360.393479970007,53272.36493976 2025-10-18,11:28:16.000,291,11083189,5925,0,1760786895,13113.14383609,30821.533466310007,53272.39288824 2025-10-18,11:28:17.000,291,11083170,5765,0,1760786896,13113.2852986,26209.421640779998,53272.4837208 2025-10-18,11:28:18.000,291,11083216,5325,0,1760786897,13113.588432550001,28515.318948119995,53272.553592000004 2025-10-18,11:28:19.000,291,11083229,6045,0,1760786898,13114.006083769993,29437.53547863,53272.553592000004 2025-10-18,11:28:20.000,291,11083203,5925,0,1760786899,13114.27553616999,30821.103469380003,53272.574553360006 2025-10-18,11:28:21.000,291,11083187,6084,0,1760786900,13114.390053439995,30359.787254790004,53272.64442456001 2025-10-18,11:28:22.000,291,11083193,6205,0,1760786901,13114.37658081999,28053.565687470007,53272.75621848 2025-10-18,11:28:23.000,291,11083238,5845,0,1760786902,13114.491098089995,31281.757065750004,53272.80512832 2025-10-18,11:28:24.000,291,11083268,5684,0,1760786903,13114.612351669995,28514.374364699994,53272.85403816001 2025-10-18,11:28:25.000,291,11083209,5965,0,1760786904,13114.881804069992,29897.87186415,53272.90294800001 2025-10-18,11:28:26.000,291,11083251,5925,0,1760786905,13115.124311229993,32203.691631060006,53272.91692224 2025-10-18,11:28:27.000,291,11083168,5605,0,1760786906,13115.178201709998,30820.0038051,53272.99378056 2025-10-18,11:28:28.000,291,11083203,5845,0,1760786907,13115.232092189988,27591.474068580006,53273.09858736001 2025-10-18,11:28:29.000,291,11083184,5525,0,1760786908,13115.339873149998,31280.918219280007,53273.14749720001 2025-10-18,11:28:30.000,291,11083279,5884,0,1760786909,13115.467863039994,30358.40562531,53273.196407040006 2025-10-18,11:28:31.000,291,11083204,5525,0,1760786910,13115.629534479995,26668.6301655,53273.23134264 2025-10-18,11:28:32.000,291,11083257,6084,0,1760786911,13115.75752436999,27590.994727740006,53273.30121384 2025-10-18,11:28:33.000,291,11083281,5925,0,1760786912,13115.831623779995,30819.468071220006,53273.40602064001 2025-10-18,11:28:34.000,291,11083204,5485,0,1760786913,13115.993295219996,28974.520423709997,53273.48287896001 2025-10-18,11:28:35.000,291,11083240,5405,0,1760786914,13116.141494039992,33586.41372621,53273.531788800006 2025-10-18,11:28:36.000,291,11083227,5965,0,1760786915,13116.276220239997,31741.550668259995,53273.66454408 2025-10-18,11:28:37.000,291,11083213,5845,0,1760786916,13116.417682749998,31741.34624349,53273.80428648 2025-10-18,11:28:38.000,291,11083195,5965,0,1760786917,13116.579354189998,28974.090426780007,53273.81826072001 2025-10-18,11:28:39.000,291,11083299,5725,0,1760786918,13116.660189909999,25745.6875746,53273.90909328001 2025-10-18,11:28:40.000,291,11083248,5405,0,1760786919,13116.84207028,30818.622175619996,53273.8811448 2025-10-18,11:28:41.000,291,11083219,6165,0,1760786920,13116.98353279,25284.322016100006,53273.90909328001 2025-10-18,11:28:42.000,291,11083215,6005,0,1760786921,13117.178885779991,33585.71586234,53274.05582280001 2025-10-18,11:28:43.000,291,11083264,5684,0,1760786922,13117.434865559997,31740.761165699994,53274.0208872 2025-10-18,11:28:44.000,291,11083210,5645,0,1760786923,13117.583064379993,29895.81351819,53274.09774552 2025-10-18,11:28:45.000,291,11083251,5645,0,1760786924,13117.758208439998,32662.787369700003,53274.19556520001 2025-10-18,11:28:46.000,291,11083224,5565,0,1760786925,13117.99397928999,27128.346227579998,53274.22351368001 2025-10-18,11:28:47.000,291,11083226,5565,0,1760786926,13118.17585965999,34507.52354331,53274.251462160006 2025-10-18,11:28:48.000,291,11083200,5405,0,1760786927,13118.371212649996,33123.99079821,53274.39120456001 2025-10-18,11:28:49.000,291,11083274,5445,0,1760786928,13118.593510879997,28512.027004410003,53274.45408864 2025-10-18,11:28:50.000,291,11083262,5684,0,1760786929,13118.862963279993,34507.57993635,53274.44710152 2025-10-18,11:28:51.000,291,11083252,5445,0,1760786930,13119.19304246999,25744.72889292,53274.50998560001 2025-10-18,11:28:52.000,291,11083256,5725,0,1760786931,13119.368186529995,29434.088454059995,53274.57286968 2025-10-18,11:28:54.000,291,11083236,5525,0,1760786933,13120.014872289998,28511.526516180005,53274.684663600005 2025-10-18,11:28:55.000,291,11083200,5765,0,1760786934,13120.163071109993,30356.29793544,53274.684663600005 2025-10-18,11:28:56.000,291,11083215,5884,0,1760786935,13120.52009554,28972.659453390006,53274.79645752001 2025-10-18,11:28:57.000,291,11083239,6045,0,1760786936,13120.796284249991,28511.24455098,53274.84536736001 2025-10-18,11:28:58.000,291,11083236,5565,0,1760786937,13120.924274140001,29894.720903039997,53274.88030296 2025-10-18,11:28:59.000,291,11083241,5845,0,1760786938,13121.018582479992,34967.76829014,53274.95716128 2025-10-18,11:29:00.000,291,11083196,5445,0,1760786939,13121.059000339992,26205.107573219997,53275.00607112 2025-10-18,11:29:01.000,291,11083258,5805,0,1760786940,13121.032055099997,26204.966590619995,53274.99209688001 2025-10-18,11:29:02.000,291,11083191,5725,0,1760786941,13121.301507499993,28971.876999960004,53275.11786504 2025-10-18,11:29:03.000,291,11083252,5725,0,1760786942,13121.57095989999,23898.695679390003,53275.19472336 2025-10-18,11:29:04.000,291,11083213,6165,0,1760786943,13121.83367598999,29432.798463269995,53275.20171048001 2025-10-18,11:29:05.000,291,11083225,6084,0,1760786944,13122.00208374,29893.87500744,53275.25062032001 2025-10-18,11:29:06.000,291,11083258,5485,0,1760786945,13122.285008760002,30816.32415924,53275.29953016001 2025-10-18,11:29:07.000,291,11083336,5525,0,1760786946,13122.520779609993,28510.560785370006,53275.39734984001 2025-10-18,11:29:08.000,291,11083275,5884,0,1760786947,13122.945167139995,31738.95658842,53275.36940136001 2025-10-18,11:29:09.000,291,11083253,5925,0,1760786948,13123.295455259991,28971.91224561,53275.36241424 2025-10-18,11:29:10.000,291,11083277,5805,0,1760786949,13123.585116590002,28049.568830760007,53275.43228544 2025-10-18,11:29:11.000,291,11083198,5405,0,1760786950,13123.861305299994,33122.6726109,53275.36940136001 2025-10-18,11:29:12.000,291,11083225,5925,0,1760786951,13123.894986849999,33584.00997288,53275.33446576 2025-10-18,11:29:13.000,291,11083264,5405,0,1760786952,13124.02971304999,31739.132816669997,53275.28555592 2025-10-18,11:29:14.000,291,11083230,5485,0,1760786953,13124.13075769999,28972.130768639996,53275.22267184 2025-10-18,11:29:15.000,291,11083265,5925,0,1760786954,13124.21159341999,25282.686617939995,53275.26459456 2025-10-18,11:29:16.000,291,11083229,6045,0,1760786955,13124.23180234999,28511.075371860003,53275.14581352 2025-10-18,11:29:17.000,291,11083295,5965,0,1760786956,13124.103812459995,29894.770246950007,53275.07594232 2025-10-18,11:29:18.000,291,11083173,5805,0,1760786957,13124.15096662999,33123.109656960005,53274.99209688001 2025-10-18,11:29:19.000,291,11083195,6124,0,1760786958,13124.124021389995,28511.307993149996,53274.95716128 2025-10-18,11:29:20.000,291,11083120,5405,0,1760786959,13123.861305299994,30356.269738920004,53274.9292128 2025-10-18,11:29:21.000,291,11083227,6284,0,1760786960,13123.564907660002,23900.035014089997,53274.79645752001 2025-10-18,11:29:22.000,291,11083194,5525,0,1760786961,13123.443654080002,31279.40970546,53274.69863784001 2025-10-18,11:29:23.000,291,11083268,5765,0,1760786962,13123.248301089996,30818.495291280007,53274.565882560004 2025-10-18,11:29:25.000,291,11083255,6245,0,1760786964,13122.460152819993,33124.36440210001,53274.419153040006 2025-10-18,11:29:26.000,291,11083167,5884,0,1760786965,13122.264799830002,31279.56478632,53274.27242352001 2025-10-18,11:29:27.000,291,11083169,5884,0,1760786966,13121.92124802,31740.732969179997,53274.31434624 2025-10-18,11:29:28.000,291,11083196,5405,0,1760786967,13121.624850379994,32202.01393812,53274.11171976 2025-10-18,11:29:29.000,291,11083231,5684,0,1760786968,13121.207199160002,22516.847676360005,53274.013900080005 2025-10-18,11:29:30.000,291,11083197,5845,0,1760786969,13120.917537829991,26667.410666009993,53273.8811448 2025-10-18,11:29:31.000,291,11083212,5405,0,1760786970,13120.62114019,35891.035141019995,53273.79031224001 2025-10-18,11:29:32.000,291,11083294,5565,0,1760786971,13120.190016349989,27128.3039328,53273.62262136001 2025-10-18,11:29:33.000,291,11083250,5445,0,1760786972,13119.846464540002,31740.21838269,53273.47589184 2025-10-18,11:29:34.000,291,11083239,6165,0,1760786973,13119.651111549996,30817.973655659996,53273.39903352 2025-10-18,11:29:35.000,291,11083228,5605,0,1760786974,13119.529857969996,31279.423803719998,53273.252304 2025-10-18,11:29:36.000,291,11083222,5645,0,1760786975,13119.21998771,28973.709773759998,53273.08461312 2025-10-18,11:29:37.000,291,11083214,5605,0,1760786976,13118.815809109998,32202.295903320002,53272.93089648001 2025-10-18,11:29:38.000,291,11083180,5405,0,1760786977,13118.431839439996,29435.540574839993,53272.742244240006 2025-10-18,11:29:39.000,291,11083282,5645,0,1760786978,13118.088287629995,34047.786333840006,53272.51865640001 2025-10-18,11:29:40.000,291,11083155,5965,0,1760786979,13117.778417369998,29436.062210460004,53272.357952640006 2025-10-18,11:29:41.000,291,11083283,6045,0,1760786980,13117.542646519993,25746.787238880002,53272.19724888 2025-10-18,11:29:42.000,291,11083158,5445,0,1760786981,13117.354029839997,29898.111534569995,53272.0994292 2025-10-18,11:29:43.000,291,11083166,5845,0,1760786982,13117.111522679996,24825.303817890002,53271.854880000006 2025-10-18,11:29:44.000,291,11083219,6005,0,1760786983,13116.848806589995,29898.795300180005,53271.67321488 2025-10-18,11:29:46.000,291,11083244,5605,0,1760786985,13116.586090499994,26670.462939300007,53271.4356528 2025-10-18,11:29:47.000,291,11083239,5925,0,1760786986,13116.471573229988,26670.484086690005,53271.2959104 2025-10-18,11:29:48.000,291,11083216,5405,0,1760786987,13116.363792269993,34049.886974580004,53271.1212324 2025-10-18,11:29:49.000,291,11083219,5884,0,1760786988,13116.505254779993,29437.746952529997,53270.93258016 2025-10-18,11:29:50.000,291,11083264,5684,0,1760786989,13116.464836919993,30360.231349980008,53270.778863520005 2025-10-18,11:29:51.000,291,11083216,5684,0,1760786990,13116.134757729997,25748.020836630007,53270.6670696 2025-10-18,11:29:52.000,291,11083205,6084,0,1760786991,13115.98655891,29898.886938869997,53270.513352960006 2025-10-18,11:29:53.000,291,11083183,6045,0,1760786992,13116.134757729997,27593.017828049997,53270.345662080006 2025-10-18,11:29:54.000,291,11083206,5525,0,1760786993,13116.343583339993,29899.204149719997,53270.177971200006 2025-10-18,11:29:55.000,291,11083268,5365,0,1760786994,13116.296429169997,28515.615011579997,53270.12207424 2025-10-18,11:29:56.000,291,11083215,5965,0,1760786995,13116.289692860002,32666.565703379994,53269.940409120005 2025-10-18,11:29:57.000,291,11083173,6324,0,1760786996,13116.303165479992,29437.87383687,53269.79367960001 2025-10-18,11:29:58.000,291,11083166,5365,0,1760786997,13116.437891679998,32666.18505036,53269.81464096001 2025-10-18,11:29:59.000,291,11083175,6084,0,1760786998,13116.653453599989,34510.794339629996,53269.702847040004 2025-10-18,11:30:00.000,291,11083248,5605,0,1760786999,13116.96332386,31282.165915289996,53269.63996296 2025-10-18,11:30:01.000,291,11083245,6165,0,1760787000,13117.03742326999,27592.397504609995,53269.52118192 2025-10-18,11:30:02.000,291,11083220,5405,0,1760787001,13117.16541316,31281.94034313,53269.49323344 2025-10-18,11:30:03.000,291,11083248,5645,0,1760787002,13117.131731609996,28975.824512759995,53269.45131072 2025-10-18,11:30:04.000,291,11083167,6165,0,1760787003,13117.1249953,28514.818459889997,53269.40938800001 2025-10-18,11:30:05.000,291,11083293,5805,0,1760787004,13117.246248880001,29898.70366149,53269.29759408 2025-10-18,11:30:06.000,291,11083227,6084,0,1760787005,13117.131731609996,27592.919140230006,53269.20676152 2025-10-18,11:30:07.000,291,11083165,6084,0,1760787006,13116.922906,33127.79732841,53269.20676152 2025-10-18,11:30:08.000,291,11083239,6324,0,1760787007,13116.86227921,24826.220204790006,53269.09496760001 2025-10-18,11:30:09.000,291,11083276,5765,0,1760787008,13116.747761939994,31744.504253730003,53269.032083520004 2025-10-18,11:30:10.000,291,11083214,5605,0,1760787009,13116.363792269993,27132.575705580006,53269.01810928 2025-10-18,11:30:11.000,291,11083270,5565,0,1760787010,13115.92593212,26671.414571850008,53268.89932824 2025-10-18,11:30:12.000,291,11083246,5765,0,1760787011,13115.548698759994,27593.842576259995,53268.85740552001 2025-10-18,11:30:13.000,291,11083202,5605,0,1760787012,13115.056948129997,24365.63005059,53268.75259872 2025-10-18,11:30:14.000,291,11083240,5485,0,1760787013,13114.450680229995,32667.95438199,53268.56394648 2025-10-18,11:30:15.000,291,11083209,6124,0,1760787014,13113.857884949997,32206.927181730003,53268.50804952 2025-10-18,11:30:16.000,291,11083188,5605,0,1760787015,13113.22467181,30823.53541923,53268.214590480005 2025-10-18,11:30:17.000,291,11083181,6124,0,1760787016,13112.571249740002,30823.669352700002,53268.10279656 2025-10-18,11:30:18.000,291,11083226,5645,0,1760787017,13111.90435505,28056.51222381,53268.01895112001 2025-10-18,11:30:19.000,291,11083296,5605,0,1760787018,13111.412604420002,29440.348081500008,53267.88619584 2025-10-18,11:30:20.000,291,11083304,5565,0,1760787019,13111.095997849996,25750.593769080006,53267.711517840005 2025-10-18,11:30:21.000,291,11083221,6205,0,1760787020,13110.65813769999,30824.31787266,53267.543826960005 2025-10-18,11:30:22.000,291,11083211,5884,0,1760787021,13110.159650759997,28979.715632520005,53267.34818760001 2025-10-18,11:30:23.000,291,11083196,5445,0,1760787022,13109.836307879996,31747.345053120007,53267.22241944 2025-10-18,11:30:24.000,291,11083232,5605,0,1760787023,13109.60053702999,34053.52432565999,53267.04774144 2025-10-18,11:30:25.000,291,11083220,5365,0,1760787024,13109.432129279994,28980.032843370005,53266.873063440005 2025-10-18,11:30:26.000,291,11083248,5805,0,1760787025,13109.182885809998,32208.936183779995,53266.6844112 2025-10-18,11:30:27.000,291,11083208,5684,0,1760787026,13108.879751859997,31286.564572410003,53266.52370744 2025-10-18,11:30:28.000,291,11083218,5405,0,1760787027,13108.697871489996,31286.529326760006,53266.27915824 2025-10-18,11:30:29.000,291,11083184,5405,0,1760787028,13108.664189939991,30825.29770173,53266.12544160001 2025-10-18,11:30:30.000,291,11083225,6005,0,1760787029,13108.751761970001,32670.224201849996,53266.02762192001 2025-10-18,11:30:31.000,291,11083207,6324,0,1760787030,13108.819125069997,28519.449738299998,53265.8459568 2025-10-18,11:30:32.000,291,11083213,6005,0,1760787031,13108.866279239992,31287.170797590006,53265.66429168 2025-10-18,11:30:33.000,291,11083238,5565,0,1760787032,13109.054895920002,32671.055999189994,53265.47563944001 2025-10-18,11:30:34.000,291,11083260,5605,0,1760787033,13109.283930459998,28520.006619570006,53265.30096144 2025-10-18,11:30:35.000,291,11083232,5645,0,1760787034,13109.344557249999,31287.325878450007,53265.22410312 2025-10-18,11:30:36.000,291,11083246,5645,0,1760787035,13109.39844772999,33593.491052729994,53265.15423192 2025-10-18,11:30:37.000,291,11083197,6165,0,1760787036,13109.51970130999,28058.711552370005,53265.0075024 2025-10-18,11:30:38.000,291,11083223,6005,0,1760787037,13109.91040729,27597.712548630006,53264.88872136 2025-10-18,11:30:39.000,291,11083311,5925,0,1760787038,13110.260695409997,31287.636040170008,53264.92365696001 2025-10-18,11:30:40.000,291,11083226,5565,0,1760787039,13110.456048399989,27597.7759908,53264.790901680004 2025-10-18,11:30:41.000,291,11083168,5605,0,1760787040,13110.69855555999,28981.53430806,53264.71404336001 2025-10-18,11:30:42.000,291,11083168,5485,0,1760787041,13110.90064485999,24830.484928439997,53264.66513352001 2025-10-18,11:30:43.000,291,11083237,6045,0,1760787042,13111.04884368,34055.152674690005,53264.58128808 2025-10-18,11:30:44.000,291,11083203,6124,0,1760787043,13111.230724050001,26214.109312229994,53264.53237824 2025-10-18,11:30:45.000,291,11083201,5965,0,1760787044,13111.621430029998,30826.658183820007,53264.476481280006 2025-10-18,11:30:46.000,291,11083241,5965,0,1760787045,13111.682056819998,25291.984420409994,53264.37866160001 2025-10-18,11:30:47.000,291,11083200,5405,0,1760787046,13111.695529439989,29443.188880889997,53264.30180328001 2025-10-18,11:30:48.000,291,11083274,5684,0,1760787047,13111.641638959998,29443.29461784,53264.238919200005 2025-10-18,11:30:49.000,291,11083196,5725,0,1760787048,13111.500176449998,30365.941145279998,53264.19699648 2025-10-18,11:30:50.000,291,11083296,5684,0,1760787049,13111.412604420002,22986.305636100005,53264.15507376 2025-10-18,11:30:51.000,291,11083050,5645,0,1760787050,13111.372186560002,31749.896838179993,53264.12712528 2025-10-18,11:30:52.000,291,11083206,5565,0,1760787051,13111.210515120001,26215.103239560005,53264.05725408 2025-10-18,11:30:53.000,291,11083225,5925,0,1760787052,13111.304823459992,30827.454735510008,53264.169048 2025-10-18,11:30:54.000,291,11083257,6124,0,1760787053,13111.506912759993,24370.049855100006,53264.15507376 2025-10-18,11:30:55.000,291,11083234,5565,0,1760787054,13111.87740980999,29905.040829360005,53264.14808664 2025-10-18,11:30:57.000,291,11083264,5605,0,1760787056,13112.476941399997,32673.354015570003,53264.22494496 2025-10-18,11:30:58.000,291,11083244,5565,0,1760787057,13112.625140219992,28061.199895259997,53264.26686768 2025-10-18,11:30:59.000,291,11083283,6045,0,1760787058,13112.807020589993,28061.256288300006,53264.44154568 2025-10-18,11:31:00.000,291,11083224,5725,0,1760787059,13112.955219409989,28061.397270899994,53264.476481280006 2025-10-18,11:31:01.000,291,11083286,5765,0,1760787060,13113.352661699995,29906.67622752,53264.66513352001 2025-10-18,11:31:02.000,291,11083190,5605,0,1760787061,13113.938720669998,31752.307640640007,53264.73500472001 2025-10-18,11:31:03.000,291,11083254,5725,0,1760787062,13114.450680229995,30830.168650559994,53264.96557968 2025-10-18,11:31:04.000,291,11083263,6205,0,1760787063,13114.68645108,28985.573459549996,53265.1821804 2025-10-18,11:31:05.000,291,11083261,6084,0,1760787064,13114.720132629991,34059.54428268,53265.33589704001 2025-10-18,11:31:06.000,291,11083180,5485,0,1760787065,13114.827913590001,23450.822155710004,53265.44070384 2025-10-18,11:31:07.000,291,11083200,5845,0,1760787066,13115.043475509992,29447.524095839995,53265.650317440006 2025-10-18,11:31:08.000,291,11083260,5925,0,1760787067,13115.083893369992,30370.184721540005,53265.748137120005 2025-10-18,11:31:09.000,291,11083277,5925,0,1760787068,13114.841386209991,31753.928940540005,53265.90185376 2025-10-18,11:31:10.000,291,11083226,5645,0,1760787069,13114.652769529996,28524.71543841,53266.11845448 2025-10-18,11:31:11.000,291,11083161,6005,0,1760787070,13114.70666001,32214.730568640007,53266.202299920005 2025-10-18,11:31:12.000,291,11083238,5605,0,1760787071,13114.861595139992,28985.99640735,53266.32806808 2025-10-18,11:31:13.000,291,11083251,6005,0,1760787072,13114.800968349991,29447.446555410002,53266.39095216001 2025-10-18,11:31:14.000,291,11083298,5605,0,1760787073,13114.672978459996,30369.789970259997,53266.53069456001 2025-10-18,11:31:15.000,291,11083280,5445,0,1760787074,13114.42373499,27602.231040960003,53266.64248848 2025-10-18,11:31:16.000,291,11083308,5765,0,1760787075,13114.140809969998,27140.844335069996,53266.705372560005 2025-10-18,11:31:17.000,291,11083224,5725,0,1760787076,13113.911775430002,32214.455652570003,53266.78223088 2025-10-18,11:31:18.000,291,11083239,6165,0,1760787077,13113.743367679992,26679.140418330004,53266.79620512001 2025-10-18,11:31:19.000,291,11083295,6045,0,1760787078,13113.494124209996,23450.37806052,53266.77524376001 2025-10-18,11:31:20.000,291,11083231,6005,0,1760787079,13113.15730870999,32214.406308660007,53266.789218 2025-10-18,11:31:21.000,291,11083275,5645,0,1760787080,13112.692503320002,28524.306588870008,53266.74729528001 2025-10-18,11:31:22.000,291,11083182,5684,0,1760787081,13112.322006269991,28063.0890621,53266.67043696 2025-10-18,11:31:23.000,291,11083232,5805,0,1760787082,13111.789837779994,28524.433473209996,53266.52370744 2025-10-18,11:31:24.000,291,11083315,6124,0,1760787083,13111.210515120001,31291.999451640004,53266.432874879996 2025-10-18,11:31:25.000,291,11083203,5925,0,1760787084,13110.523411499998,29908.61473827,53266.28614536 2025-10-18,11:31:26.000,291,11083293,5965,0,1760787085,13109.86998943,32676.58251711,53266.23723552 2025-10-18,11:31:27.000,291,11083277,6124,0,1760787086,13109.331084629994,25296.672091860004,53266.11845448 2025-10-18,11:31:28.000,291,11083288,5725,0,1760787087,13108.812388760001,27603.182673510004,53266.10448024001 2025-10-18,11:31:29.000,291,11083318,5565,0,1760787088,13108.253275029994,28064.294463330007,53265.964737840004 2025-10-18,11:31:30.000,291,11083246,5565,0,1760787089,13107.512280930001,26680.64188302,53265.83198256 2025-10-18,11:31:31.000,291,11083250,5565,0,1760787090,13107.04073922999,31754.61975528,53265.60839472 2025-10-18,11:31:32.000,291,11083284,5445,0,1760787091,13106.838649929989,28064.548232009998,53265.57345912001 2025-10-18,11:31:33.000,291,11083242,5765,0,1760787092,13106.596142770002,32216.168591160007,53265.46865232 2025-10-18,11:31:34.000,291,11083250,5725,0,1760787093,13106.077446899995,28526.548212210007,53265.40576824001 2025-10-18,11:31:35.000,291,11083363,6045,0,1760787094,13105.807994499999,32678.697256109997,53265.15423192 2025-10-18,11:31:36.000,291,11083291,5925,0,1760787095,13105.343189109997,30834.137310749997,53265.03545088 2025-10-18,11:31:37.000,291,11083183,6124,0,1760787096,13104.89185634,27605.4595425,53264.88173424001 2025-10-18,11:31:38.000,291,11083222,5525,0,1760787097,13104.64261286999,33602.21082654,53264.790901680004 2025-10-18,11:31:39.000,291,11083318,5565,0,1760787098,13104.474205119994,27605.62167249,53264.693082000005 2025-10-18,11:31:40.000,291,11083208,5445,0,1760787099,13104.427050949998,28066.994280119994,53264.53936536 2025-10-18,11:31:41.000,291,11083302,5485,0,1760787100,13104.184543789997,31295.848276620003,53264.54635248001 2025-10-18,11:31:42.000,291,11083159,6005,0,1760787101,13104.070026519992,23453.966067689995,53264.476481280006 2025-10-18,11:31:43.000,291,11083253,5645,0,1760787102,13104.292324749993,26221.70827437,53264.4834684 2025-10-18,11:31:44.000,291,11083224,5325,0,1760787103,13104.299061059988,30373.392075690004,53264.39263584 2025-10-18,11:31:45.000,291,11083278,5725,0,1760787104,13104.251906889993,27605.727409440005,53264.25988056001 2025-10-18,11:31:46.000,291,11083231,6084,0,1760787105,13104.272115819993,28528.507870350004,53264.21795784 2025-10-18,11:31:47.000,291,11083197,6045,0,1760787106,13104.534831909994,29912.865363660007,53264.19699648 2025-10-18,11:31:48.000,291,11083223,6084,0,1760787107,13104.64934918,27145.11610785,53264.16206088001 2025-10-18,11:31:49.000,291,11083245,6084,0,1760787108,13104.595458699994,33602.760658679996,53264.19699648 2025-10-18,11:31:50.000,291,11083176,5605,0,1760787109,13104.453996189994,28989.774741030007,53264.13411240001 2025-10-18,11:31:51.000,291,11083155,6165,0,1760787110,13104.555040839994,29912.428317600003,53264.11315104001 2025-10-18,11:31:52.000,291,11083257,6084,0,1760787111,13104.837965859995,28528.987211190004,53264.08520256001 2025-10-18,11:31:53.000,291,11083110,5605,0,1760787112,13104.90532895999,26684.370872789994,53264.03629272 2025-10-18,11:31:54.000,291,11083066,5765,0,1760787113,13104.72344858999,28990.923749220005,53264.00135712 2025-10-18,11:31:55.000,291,11083254,5485,0,1760787114,13104.507886669999,28068.53803959,53263.98738288 2025-10-18,11:31:56.000,291,11083269,5845,0,1760787115,13104.507886669999,32220.109054829998,53263.93847304 2025-10-18,11:31:58.000,291,11083241,6084,0,1760787117,13104.64934918,36371.870396579994,53263.79174352 2025-10-18,11:31:59.000,291,11083244,5525,0,1760787118,13104.85143848,28530.227858070008,53263.72885944001 2025-10-18,11:32:00.000,291,11083258,5405,0,1760787119,13105.073736710001,29914.331582700004,53263.67994960001 2025-10-18,11:32:01.000,291,11083209,6045,0,1760787120,13105.444233759998,24379.178478450005,53263.645014 2025-10-18,11:32:02.000,291,11083205,5884,0,1760787121,13106.02355641999,28531.11604845,53263.56116856001 2025-10-18,11:32:03.000,291,11083289,5884,0,1760787122,13106.616351700002,28992.686031720004,53263.5751428 2025-10-18,11:32:04.000,291,11083191,5965,0,1760787123,13106.912749339994,28531.489652339995,53263.53322008 2025-10-18,11:32:05.000,291,11083230,5525,0,1760787124,13106.973376129994,29453.967000660006,53263.47732312 2025-10-18,11:32:06.000,291,11083272,5725,0,1760787125,13106.784759449998,30376.380906809994,53263.519245840005 2025-10-18,11:32:07.000,291,11083226,5445,0,1760787126,13106.818440999989,30376.345661159998,53263.56116856001 2025-10-18,11:32:08.000,291,11083162,5725,0,1760787127,13107.687424989992,31760.660859690004,53263.53322008 2025-10-18,11:32:09.000,291,11083290,5565,0,1760787128,13108.596826839996,27609.407055300006,53263.52623296 2025-10-18,11:32:10.000,291,11083283,5925,0,1760787129,13109.142467949998,29916.107963460003,53263.617065520004 2025-10-18,11:32:11.000,291,11083188,5405,0,1760787130,13109.405184039999,28532.575218359998,53263.65200112 2025-10-18,11:32:12.000,291,11083237,5884,0,1760787131,13109.74199953999,26226.388896689998,53263.645014 2025-10-18,11:32:13.000,291,11083159,6124,0,1760787132,13110.099023969997,29916.897466020004,53263.69392384 2025-10-18,11:32:14.000,291,11083216,5605,0,1760787133,13110.68508294,30378.432203639997,53263.65200112 2025-10-18,11:32:15.000,291,11083051,5884,0,1760787134,13111.244196669992,31301.205615419996,53263.79174352 2025-10-18,11:32:16.000,291,11083216,5605,0,1760787135,13111.432813350002,24842.835004199995,53263.79174352 2025-10-18,11:32:17.000,291,11083190,5525,0,1760787136,13111.796574089989,28072.076702849998,53263.854627600005 2025-10-18,11:32:18.000,291,11083205,6284,0,1760787137,13112.22769793,31301.142173250002,53263.81270488 2025-10-18,11:32:19.000,291,11083172,5565,0,1760787138,13112.463468779992,30839.86825344,53263.84764048001 2025-10-18,11:32:20.000,291,11083201,6284,0,1760787139,13112.369160440001,25765.38284382,53263.86860184 2025-10-18,11:32:21.000,291,11083216,5285,0,1760787140,13112.234434239996,26688.036420389995,53263.92449880001 2025-10-18,11:32:22.000,291,11083155,5845,0,1760787141,13112.24117054999,26688.388876890007,53263.82667912001 2025-10-18,11:32:23.000,291,11083231,6165,0,1760787142,13112.449996160001,31763.25493953,53263.91751168001 2025-10-18,11:32:24.000,291,11083199,5925,0,1760787143,13112.443259849992,30379.588260959994,53263.94546016001 2025-10-18,11:32:25.000,291,11083168,5605,0,1760787144,13112.348951510001,23921.027323229995,53263.96642152001 2025-10-18,11:32:26.000,291,11083162,5725,0,1760787145,13112.335478889996,29917.827951180006,53264.0293056 2025-10-18,11:32:27.000,291,11083314,5684,0,1760787146,13112.301797339991,28995.075686790005,53263.93148592 2025-10-18,11:32:28.000,291,11083277,6084,0,1760787147,13112.355687819996,24381.998130449996,53263.91751168001 2025-10-18,11:32:29.000,291,11083206,5725,0,1760787148,13112.369160440001,28072.668829770002,53264.00834424 2025-10-18,11:32:30.000,291,11083201,6124,0,1760787149,13112.22096161999,24382.371734340006,53264.04327984001 2025-10-18,11:32:31.000,291,11083142,5405,0,1760787150,13112.301797339991,28073.01423714,53264.08520256001 2025-10-18,11:32:32.000,291,11083319,6084,0,1760787151,13112.429787230001,25766.538901139997,53264.0991768 2025-10-18,11:32:33.000,291,11083078,5684,0,1760787152,13112.342215199991,28073.056531919996,53264.238919200005 2025-10-18,11:32:34.000,291,11083074,5725,0,1760787153,13112.18728007,28995.667813709995,53264.39263584 2025-10-18,11:32:35.000,291,11083229,6165,0,1760787154,13112.342215199991,27611.796710370007,53264.49045552 2025-10-18,11:32:36.000,291,11083237,6005,0,1760787155,13112.113180659995,30379.496622270002,53264.59526232001 2025-10-18,11:32:37.000,291,11083265,5965,0,1760787156,13111.850464569994,23459.563076909995,53264.74897896 2025-10-18,11:32:38.000,291,11083253,6005,0,1760787157,13112.06602649,28994.934704190004,53264.9376312 2025-10-18,11:32:39.000,291,11083333,5884,0,1760787158,13112.07949910999,26688.381827760008,53265.077373600005 2025-10-18,11:32:40.000,291,11083209,6005,0,1760787159,13112.04581756,28072.05555546,53265.20314176 2025-10-18,11:32:41.000,291,11083264,5645,0,1760787160,13112.05929017999,31301.367745409996,53265.293974320004 2025-10-18,11:32:42.000,291,11083156,5485,0,1760787161,13112.22096161999,28533.794717850004,53265.45467808001 2025-10-18,11:32:43.000,291,11083233,6205,0,1760787162,13112.20075268999,27149.93771277,53265.461665200004 2025-10-18,11:32:44.000,291,11083259,5845,0,1760787163,13112.301797339991,32224.528859340004,53265.66429168 2025-10-18,11:32:45.000,291,11083196,5765,0,1760787164,13112.544304499992,28073.084728439993,53265.67127880001 2025-10-18,11:32:46.000,291,11083212,5405,0,1760787165,13112.665558079992,28073.141121480003,53265.71320152 2025-10-18,11:32:47.000,291,11083207,5925,0,1760787166,13112.517359259997,22075.840005300008,53265.748137120005 2025-10-18,11:32:48.000,291,11083235,6324,0,1760787167,13112.591458670002,31762.93067955,53265.79005984001 2025-10-18,11:32:49.000,291,11083302,5645,0,1760787168,13112.901328929998,29917.75041075,53265.8808924 2025-10-18,11:32:50.000,291,11083239,6005,0,1760787169,13113.18425395,32224.472466299994,53265.99967344 2025-10-18,11:32:51.000,291,11083259,5845,0,1760787170,13113.42676111,27611.37376257,53266.097493119996 2025-10-18,11:32:52.000,291,11083159,5805,0,1760787171,13113.709686130002,29917.623526409996,53266.202299920005 2025-10-18,11:32:53.000,291,11083226,5445,0,1760787172,13114.073446869988,28533.34357353,53266.28614536 2025-10-18,11:32:54.000,291,11083221,5884,0,1760787173,13114.113864729989,31762.169373509998,53266.46082336001 2025-10-18,11:32:55.000,291,11083205,6005,0,1760787174,13114.214909379989,23458.759476089996,53266.62851424001 2025-10-18,11:32:56.000,291,11083230,5525,0,1760787175,13114.35637188999,25765.805791620005,53266.67742408001 2025-10-18,11:32:57.000,291,11083236,5565,0,1760787176,13114.47762546999,27611.22573084,53266.79620512001 2025-10-18,11:32:59.000,291,11083273,6284,0,1760787178,13115.178201709998,28073.49357798,53266.89402480001 2025-10-18,11:33:00.000,291,11083215,6124,0,1760787179,13115.326400529993,27151.114917479994,53267.07568992 2025-10-18,11:33:01.000,291,11083229,6165,0,1760787180,13115.245564809993,28073.64160971,53267.18748384 2025-10-18,11:33:02.000,291,11083212,5405,0,1760787181,13115.279246359998,29457.625499129994,53267.306264880004 2025-10-18,11:33:03.000,291,11083274,5485,0,1760787182,13115.427445179994,28535.190445590008,53267.36216184 2025-10-18,11:33:04.000,291,11083206,5445,0,1760787183,13115.750788059995,29457.87926781,53267.439020159996 2025-10-18,11:33:05.000,291,11083221,6084,0,1760787184,13116.323374409993,25306.406940390007,53267.51587848001 2025-10-18,11:33:06.000,291,11083238,5605,0,1760787185,13116.828597659995,30381.74529474,53267.55081408 2025-10-18,11:33:07.000,291,11083279,6165,0,1760787186,13117.14520423,34534.056468630006,53267.69055648 2025-10-18,11:33:08.000,291,11083287,6124,0,1760787187,13117.360766149992,28998.311237460002,53267.71850496 2025-10-18,11:33:09.000,291,11083266,5805,0,1760787188,13117.704317959993,27153.384737340006,53267.78138904001 2025-10-18,11:33:10.000,291,11083238,5565,0,1760787189,13117.946825119994,30844.407893159994,53267.86523448 2025-10-18,11:33:11.000,291,11083268,5525,0,1760787190,13118.128705489995,29921.712021810003,53267.98401552 2025-10-18,11:33:12.000,291,11083284,5405,0,1760787191,13118.36447634,33150.69290265,53267.977028400004 2025-10-18,11:33:13.000,291,11083248,5485,0,1760787192,13118.856226969998,32227.77145914,53268.08882232001 2025-10-18,11:33:14.000,291,11083250,5565,0,1760787193,13119.19977878,28537.312233720004,53268.22856472 2025-10-18,11:33:15.000,291,11083257,6205,0,1760787194,13119.49617641999,28076.115854339994,53268.36132 2025-10-18,11:33:16.000,291,11083249,5925,0,1760787195,13119.772365129997,31766.666718449997,53268.333371520006 2025-10-18,11:33:17.000,291,11083226,5605,0,1760787196,13119.960981809993,29921.26087749,53268.41721696 2025-10-18,11:33:18.000,291,11083329,6045,0,1760787197,13119.819519299992,31305.420995160006,53268.40324272001 2025-10-18,11:33:19.000,291,11083183,6084,0,1760787198,13119.610693689996,32228.518666920005,53268.34734576 2025-10-18,11:33:20.000,291,11083283,5884,0,1760787199,13119.779101439992,28538.200424099996,53268.41721696 2025-10-18,11:33:21.000,291,11083284,5485,0,1760787200,13119.853200849997,27154.70997378,53268.2914488 2025-10-18,11:33:22.000,291,11083234,5485,0,1760787201,13119.826255610002,30845.747227860003,53268.22856472 2025-10-18,11:33:23.000,291,11083240,5765,0,1760787202,13119.725210960001,28539.497464019994,53268.17266776 2025-10-18,11:33:24.000,291,11083255,6245,0,1760787203,13119.691529409996,29924.024136449996,53268.11677080001 2025-10-18,11:33:25.000,291,11083275,6084,0,1760787204,13119.41534069999,28540.22352441,53268.12375792 2025-10-18,11:33:26.000,291,11083220,5684,0,1760787205,13118.943798999993,29462.764314900007,53268.144719280004 2025-10-18,11:33:27.000,291,11083247,6324,0,1760787206,13118.620456119992,21620.008013850005,53268.10279656 2025-10-18,11:33:28.000,291,11083185,5965,0,1760787207,13118.768654940002,30386.07346056,53268.165680640006 2025-10-18,11:33:29.000,291,11083147,6284,0,1760787208,13118.546356710001,23928.139895400003,53268.13773216001 2025-10-18,11:33:30.000,291,11083230,5765,0,1760787209,13118.270167999995,22544.6071503,53268.109783679996 2025-10-18,11:33:31.000,291,11083258,5565,0,1760787210,13118.12196918,30849.63834762,53268.02593824 2025-10-18,11:33:32.000,291,11083178,5765,0,1760787211,13117.818835229999,26236.511447369994,53268.01895112001 2025-10-18,11:33:33.000,291,11083278,5405,0,1760787212,13117.771681059989,28543.698745500005,53267.997989760006 2025-10-18,11:33:34.000,291,11083139,6124,0,1760787213,13118.02092453,29466.775269870006,53267.997989760006 2025-10-18,11:33:35.000,291,11083250,5325,0,1760787214,13118.05460607999,35003.18311926001,53268.06087384 2025-10-18,11:33:36.000,291,11083299,5965,0,1760787215,13118.007451909994,35925.78030278999,53268.0818352 2025-10-18,11:33:37.000,291,11083249,5725,0,1760787216,13118.047869769995,29467.021989419998,53268.109783679996 2025-10-18,11:33:38.000,291,11083250,5085,0,1760787217,13118.19606858999,29928.909183540003,53268.20760336001 2025-10-18,11:33:39.000,291,11083199,6005,0,1760787218,13118.586774570002,29929.402622640002,53268.20760336001 2025-10-18,11:33:40.000,291,11083267,6084,0,1760787219,13118.748446010002,31313.80945986,53268.25651320001 2025-10-18,11:33:41.000,291,11083317,6084,0,1760787220,13118.687819220002,33620.94741408,53268.24952608 2025-10-18,11:33:42.000,291,11083274,5765,0,1760787221,13118.694555529997,33159.81447687,53268.31939728 2025-10-18,11:33:43.000,291,11083208,5485,0,1760787222,13118.465520990001,32237.132703780007,53268.28446168001 2025-10-18,11:33:44.000,291,11083242,5645,0,1760787223,13118.23648644999,33159.9625086,53268.30542304001 2025-10-18,11:33:45.000,291,11083257,6005,0,1760787224,13118.25669537999,29930.904087329996,53268.35433288001 2025-10-18,11:33:46.000,291,11083227,5965,0,1760787225,13118.539620399992,28547.195113980008,53268.3962556 2025-10-18,11:33:47.000,291,11083250,5325,0,1760787226,13118.310585859996,30393.12963969,53268.34035864 2025-10-18,11:33:48.000,291,11083198,5565,0,1760787227,13117.967034049994,30854.488149059995,53268.36830712 2025-10-18,11:33:49.000,291,11083218,5765,0,1760787228,13117.946825119994,27163.253519339996,53268.40324272001 2025-10-18,11:33:50.000,291,11083244,5605,0,1760787229,13118.01418821999,30854.368313850006,53268.45913968 2025-10-18,11:33:51.000,291,11083169,6045,0,1760787230,13117.886198329994,27163.655319750003,53268.55695936 2025-10-18,11:33:52.000,291,11083207,5884,0,1760787231,13117.737999509998,34084.921150680006,53268.52901088 2025-10-18,11:33:53.000,291,11083294,5645,0,1760787232,13117.832307849989,32701.23332472,53268.6058692 2025-10-18,11:33:54.000,291,11083238,5565,0,1760787233,13118.05460607999,29472.005724329996,53268.56394648 2025-10-18,11:33:55.000,291,11083224,5405,0,1760787234,13118.15565072999,29933.639149769995,53268.65477904 2025-10-18,11:33:56.000,291,11083297,5725,0,1760787235,13118.25669537999,33163.30379622,53268.66176616001 2025-10-18,11:33:57.000,291,11083233,6005,0,1760787236,13118.512675159996,29472.245394750003,53268.7805472 2025-10-18,11:33:58.000,291,11083208,5645,0,1760787237,13118.997689479998,29472.44277039,53268.82246992 2025-10-18,11:34:00.000,291,11083158,5725,0,1760787239,13118.829281730003,29934.252424079998,53268.95522520001 2025-10-18,11:34:01.000,291,11083210,5805,0,1760787240,13118.984216859993,28088.917074419995,53269.06701912 2025-10-18,11:34:02.000,291,11083239,5884,0,1760787241,13119.078525199999,31319.286633869997,53269.13689032 2025-10-18,11:34:03.000,291,11083205,6045,0,1760787242,13119.105470439994,33165.13657002,53269.27663272 2025-10-18,11:34:04.000,291,11083192,5445,0,1760787243,13118.970744239989,34088.121455700006,53269.45829784001 2025-10-18,11:34:05.000,291,11083215,6124,0,1760787244,13118.526147780001,26705.793178859996,53269.5141948 2025-10-18,11:34:06.000,291,11083283,5925,0,1760787245,13118.411630509996,34549.40947377001,53269.59804024001 2025-10-18,11:34:07.000,291,11083288,5405,0,1760787246,13118.290376929996,31319.653188630007,53269.63996296 2025-10-18,11:34:08.000,291,11083254,5605,0,1760787247,13118.411630509996,29474.705541119998,53269.59105312 2025-10-18,11:34:09.000,291,11083283,6045,0,1760787248,13118.30384955,26706.498091860005,53269.54214328 2025-10-18,11:34:10.000,291,11083215,6084,0,1760787249,13118.09502393999,32704.997560140007,53269.52118192 2025-10-18,11:34:11.000,291,11083246,5525,0,1760787250,13118.36447634,29014.228172999996,53269.52118192 2025-10-18,11:34:12.000,291,11083289,5925,0,1760787251,13118.526147780001,30860.317779570003,53269.52118192 2025-10-18,11:34:13.000,291,11083191,5925,0,1760787252,13118.580038259992,27169.675276769995,53269.47227208 2025-10-18,11:34:14.000,291,11083212,5525,0,1760787253,13118.452048369996,30400.453685760003,53269.47925920001 2025-10-18,11:34:15.000,291,11083252,5405,0,1760787254,13118.505938850001,28094.020644539996,53269.47925920001 2025-10-18,11:34:16.000,291,11083226,5645,0,1760787255,13118.532884089997,27633.515079899997,53269.45829784001 2025-10-18,11:34:17.000,291,11083302,5765,0,1760787256,13118.425103130001,29940.744672810004,53269.5141948 2025-10-18,11:34:18.000,291,11083174,5605,0,1760787257,13118.11523286999,31786.432478970004,53269.59804024001 2025-10-18,11:34:19.000,291,11083243,6165,0,1760787258,13117.839044159999,26249.016603990007,53269.66092432 2025-10-18,11:34:21.000,291,11083193,6124,0,1760787260,13117.643691169993,29940.533198909994,53269.891499280006 2025-10-18,11:34:22.000,291,11083225,6005,0,1760787261,13117.596536999998,27172.50902703,53270.059190160006 2025-10-18,11:34:23.000,291,11083264,5485,0,1760787262,13117.394447699997,34555.58451165,53270.16399696 2025-10-18,11:34:24.000,291,11083184,5485,0,1760787263,13117.199094709991,33170.99439705,53270.24784240001 2025-10-18,11:34:25.000,291,11083224,5684,0,1760787264,13117.407920320002,28095.41637228,53270.4225204 2025-10-18,11:34:26.000,291,11083298,5525,0,1760787265,13117.428129250002,29941.449585809998,53270.59021128 2025-10-18,11:34:27.000,291,11083257,6005,0,1760787266,13117.1249953,30864.801026250003,53270.56924992 2025-10-18,11:34:28.000,291,11083226,5405,0,1760787267,13116.646717289994,24865.99844538,53270.63912112 2025-10-18,11:34:29.000,291,11083220,5525,0,1760787268,13116.269483930002,31325.518064789998,53270.65309536001 2025-10-18,11:34:30.000,291,11083269,6005,0,1760787269,13116.094339869996,27633.95212596,53270.6670696 2025-10-18,11:34:31.000,291,11083294,5765,0,1760787270,13116.074130939996,26711.2069107,53270.708992320004 2025-10-18,11:34:32.000,291,11083248,5405,0,1760787271,13115.521753519999,29018.302570140004,53270.76488928 2025-10-18,11:34:33.000,291,11083300,5684,0,1760787272,13114.989585030002,30402.018592620007,53270.827773360004 2025-10-18,11:34:34.000,291,11083217,6084,0,1760787273,13114.511307019995,34554.012555659996,53270.90463168 2025-10-18,11:34:35.000,291,11083235,6084,0,1760787274,13114.019556389998,29016.180782010008,53270.92559304 2025-10-18,11:34:36.000,291,11083162,5405,0,1760787275,13113.669268270001,33629.878661790004,53270.93258016 2025-10-18,11:34:37.000,291,11083223,6084,0,1760787276,13113.38634325,29938.115347319996,53270.91860592001 2025-10-18,11:34:38.000,291,11083288,5565,0,1760787277,13113.22467181,26707.766935260006,53270.89065744001 2025-10-18,11:34:39.000,291,11083275,5925,0,1760787278,13113.46717897,26246.67629283,53270.93258016 2025-10-18,11:34:40.000,291,11083251,5845,0,1760787279,13114.019556389998,34552.955186160005,53270.86270896 2025-10-18,11:34:41.000,291,11083272,5645,0,1760787280,13114.49783439999,30401.504006129995,53270.82078624001 2025-10-18,11:34:42.000,291,11083280,5645,0,1760787281,13114.868331450001,27634.12835421,53270.81379912 2025-10-18,11:34:43.000,291,11083251,6245,0,1760787282,13115.218619569998,29942.316628800007,53270.708992320004 2025-10-18,11:34:44.000,291,11083211,6124,0,1760787283,13115.117574919997,27635.643917160007,53270.729953680006 2025-10-18,11:34:45.000,291,11083229,5884,0,1760787284,13114.807704660001,29943.233015699996,53270.63912112 2025-10-18,11:34:46.000,291,11083204,5485,0,1760787285,13114.187964139994,32711.65898799,53270.76488928 2025-10-18,11:34:47.000,291,11083211,5845,0,1760787286,13113.42676111,34557.04368156,53270.78585064 2025-10-18,11:34:48.000,291,11083189,6165,0,1760787287,13112.712712250002,32710.947025860005,53270.827773360004 2025-10-18,11:34:49.000,291,11083250,5325,0,1760787288,13111.735947299989,32710.763748480007,53270.76488928 2025-10-18,11:34:50.000,291,11083284,5445,0,1760787289,13111.04884368,28096.262267879996,53270.75091504001 2025-10-18,11:34:51.000,291,11083189,6084,0,1760787290,13110.476257329989,30864.617748870005,53270.47143024 2025-10-18,11:34:52.000,291,11083206,5285,0,1760787291,13110.186595999992,31787.172637619995,53270.49937872 2025-10-18,11:34:53.000,291,11083276,5445,0,1760787292,13109.70158167999,28556.535211230002,53270.38758480001 2025-10-18,11:34:54.000,291,11083268,5325,0,1760787293,13108.879751859997,33631.59864950999,53270.26880376001 2025-10-18,11:34:55.000,291,11083177,6084,0,1760787294,13108.118548829989,29017.06897239,53270.12207424 2025-10-18,11:34:56.000,291,11083231,5884,0,1760787295,13107.32366424999,24863.59469205,53270.08015152001 2025-10-18,11:34:57.000,291,11083204,5445,0,1760787296,13106.474889190002,29015.518163789995,53270.038228800004 2025-10-18,11:34:58.000,291,11083166,5884,0,1760787297,13105.98313855999,29938.002561240006,53269.96137048001 2025-10-18,11:34:59.000,291,11083216,5485,0,1760787298,13105.484651619998,29937.939119069997,53269.94739624 2025-10-18,11:35:00.000,291,11083231,6284,0,1760787299,13105.093945640001,30399.480905820004,53269.95438336 2025-10-18,11:35:02.000,291,11083269,5965,0,1760787301,13105.026582539991,34091.69536461,53269.80066672 2025-10-18,11:35:03.000,291,11083259,6084,0,1760787302,13104.84470216999,32246.17673757,53269.821628080004 2025-10-18,11:35:04.000,291,11083185,5725,0,1760787303,13104.534831909994,37322.10721884,53269.821628080004 2025-10-18,11:35:05.000,291,11083238,5684,0,1760787304,13104.150862239992,29477.5674879,53269.8286152 2025-10-18,11:35:06.000,291,11083263,5884,0,1760787305,13103.49070386,30399.67123233,53269.78669248 2025-10-18,11:35:07.000,291,11083214,5485,0,1760787306,13103.099997879988,27169.202985059994,53269.758744 2025-10-18,11:35:08.000,291,11083211,5925,0,1760787307,13102.54762045999,32243.871672060006,53269.73778264 2025-10-18,11:35:09.000,291,11083148,5165,0,1760787308,13102.008715659998,33165.834433890006,53269.63996296 2025-10-18,11:35:10.000,291,11083244,5485,0,1760787309,13101.739263260002,30397.30272465,53269.54214328 2025-10-18,11:35:11.000,291,11083195,6284,0,1760787310,13101.570855509992,28552.108357589997,53269.47227208 2025-10-18,11:35:12.000,291,11083232,5525,0,1760787311,13101.038687019995,27168.272499900006,53269.40938800001 2025-10-18,11:35:13.000,291,11083260,5525,0,1760787312,13100.695135209993,24861.16979133,53269.339516800006 2025-10-18,11:35:14.000,291,11083256,5805,0,1760787313,13100.567145319998,29013.812274330005,53269.28361984 2025-10-18,11:35:15.000,291,11083138,5565,0,1760787314,13100.621035800003,29014.115386920006,53269.1299032 2025-10-18,11:35:16.000,291,11083268,5325,0,1760787315,13100.715344139993,31321.63399416,53269.02509640001 2025-10-18,11:35:17.000,291,11083161,5884,0,1760787316,13100.371792329992,32705.829357480005,53268.90631536001 2025-10-18,11:35:18.000,291,11083219,6245,0,1760787317,13100.304429229996,36397.28955936,53268.7456116 2025-10-18,11:35:19.000,291,11083266,5325,0,1760787318,13100.398737570002,31783.73971131,53268.55695936 2025-10-18,11:35:20.000,291,11083270,5485,0,1760787319,13100.365056019997,29938.270428179996,53268.431191200005 2025-10-18,11:35:21.000,291,11083224,5565,0,1760787320,13100.216857200001,28092.963275040005,53268.144719280004 2025-10-18,11:35:22.000,291,11083187,6165,0,1760787321,13099.91372325,24402.43355832,53267.89318296 2025-10-18,11:35:23.000,291,11083226,5565,0,1760787322,13099.240092250002,30401.370072660007,53267.641646640004 2025-10-18,11:35:24.000,291,11083227,6045,0,1760787323,13098.59340649,35477.25121002,53267.50190424 2025-10-18,11:35:25.000,291,11083182,5605,0,1760787324,13098.034292759992,32247.15656664,53267.1735096 2025-10-18,11:35:26.000,291,11083228,5565,0,1760787325,13097.859148700001,29479.132394760003,53266.97787024 2025-10-18,11:35:27.000,291,11083149,6165,0,1760787326,13097.623377849995,27633.97327335,53266.84511496001 2025-10-18,11:35:28.000,291,11083147,5965,0,1760787327,13097.461706409995,28095.761779649998,53266.66344984 2025-10-18,11:35:29.000,291,11083188,5485,0,1760787328,13096.949746849998,27634.558351140004,53266.5446688 2025-10-18,11:35:30.000,291,11083231,5965,0,1760787329,13096.15486227,33171.755703090006,53266.49575896 2025-10-18,11:35:31.000,291,11083223,6245,0,1760787330,13095.568803299997,30864.751682340007,53266.34902944 2025-10-18,11:35:32.000,291,11083179,6324,0,1760787331,13094.726764549989,30864.730534949995,53266.251209760005 2025-10-18,11:35:33.000,291,11083261,6045,0,1760787332,13093.74999959999,28095.945057029996,53266.07653176001 2025-10-18,11:35:34.000,291,11083189,6205,0,1760787333,13092.77997096,27172.903778310007,53265.92281512 2025-10-18,11:35:35.000,291,11083249,5884,0,1760787334,13091.937932209992,29018.239127969995,53265.699227280005 2025-10-18,11:35:36.000,291,11083277,6084,0,1760787335,13091.122838699994,29018.373061439997,53265.50358792001 2025-10-18,11:35:37.000,291,11083229,6045,0,1760787336,13090.590670209996,33171.68521179,53265.245064480005 2025-10-18,11:35:38.000,291,11083176,5605,0,1760787337,13089.890093969989,30403.252190369996,53264.98654104 2025-10-18,11:35:39.000,291,11083324,5245,0,1760787338,13089.16257249,30864.490864530002,53264.83981152 2025-10-18,11:35:40.000,291,11083272,5565,0,1760787339,13088.805548059994,27172.903778310007,53264.6581464 2025-10-18,11:35:41.000,291,11083190,5485,0,1760787340,13088.556304589998,28095.938007899997,53264.406610080005 2025-10-18,11:35:42.000,291,11083162,5565,0,1760787341,13087.84225573,24404.583542969995,53264.06424120001 2025-10-18,11:35:43.000,291,11083259,5925,0,1760787342,13087.431340819989,33171.544229189996,53263.81270488 2025-10-18,11:35:44.000,291,11083244,5485,0,1760787343,13087.390922959989,29941.58351928,53263.66597536 2025-10-18,11:35:45.000,291,11083191,6045,0,1760787344,13087.027162220002,31325.630850870002,53263.351554960005 2025-10-18,11:35:46.000,291,11083289,5805,0,1760787345,13086.973271739997,30864.265292369993,53263.183864080005 2025-10-18,11:35:47.000,291,11083328,5725,0,1760787346,13086.50173004,29941.58351928,53262.93931488001 2025-10-18,11:35:48.000,291,11083191,5884,0,1760787347,13086.346794909994,31787.666076719994,53262.64585584 2025-10-18,11:35:49.000,291,11083231,6005,0,1760787348,13085.908934760002,25327.4626917,53262.443229360004 2025-10-18,11:35:50.000,291,11083297,6245,0,1760787349,13085.34308472,29018.796009240003,53262.18470592 2025-10-18,11:35:51.000,291,11083298,5485,0,1760787350,13084.952378739988,28095.825221820007,53261.891246880004 2025-10-18,11:35:52.000,291,11083261,6165,0,1760787351,13084.352847149996,25788.2643198,53261.63971056 2025-10-18,11:35:53.000,291,11083259,6084,0,1760787352,13083.847623899994,29941.033687140007,53261.40214848001 2025-10-18,11:35:54.000,291,11083041,5884,0,1760787353,13083.517544709997,33171.19177269,53261.073753840006 2025-10-18,11:35:55.000,291,11083187,5884,0,1760787354,13083.470390540002,36863.413280609995,53260.86414024 2025-10-18,11:35:56.000,291,11083069,6124,0,1760787355,13083.113366109996,29019.550266150007,53260.68247512 2025-10-18,11:35:57.000,291,11083273,5884,0,1760787356,13082.71592381999,24866.759751420002,53260.43792592 2025-10-18,11:35:58.000,291,11083312,5365,0,1760787357,13082.399317249998,29942.986296150004,53260.2213252 2025-10-18,11:35:59.000,291,11083220,5605,0,1760787358,13082.190491640002,28097.242096949994,53260.06062144001 2025-10-18,11:36:00.000,291,11083251,6084,0,1760787359,13081.671795769995,31326.63182733,53259.86498208 2025-10-18,11:36:01.000,291,11083215,6084,0,1760787360,13081.132890970002,27634.42441767,53259.67632984 2025-10-18,11:36:03.000,291,11083187,6045,0,1760787362,13080.351479009994,30402.906783,53259.26408976 2025-10-18,11:36:04.000,291,11083134,5485,0,1760787363,13080.028136129993,30402.801046049994,53259.08242464001 2025-10-18,11:36:05.000,291,11083223,5965,0,1760787364,13079.778892659997,35478.32972691,53258.94966936 2025-10-18,11:36:06.000,291,11083267,6124,0,1760787365,13079.960773029998,33171.79094874,53258.8588368 2025-10-18,11:36:07.000,291,11083252,5645,0,1760787366,13079.947300409993,29941.625814059997,53258.64922320001 2025-10-18,11:36:08.000,291,11083206,5845,0,1760787367,13080.169598639994,34556.430407249994,53258.537429280004 2025-10-18,11:36:09.000,291,11083265,6084,0,1760787368,13080.52662307,30403.484811660004,53258.5444164 2025-10-18,11:36:10.000,291,11083237,5845,0,1760787369,13080.829757020001,31326.427402560003,53258.50948080001 2025-10-18,11:36:11.000,291,11083244,5725,0,1760787370,13081.6246416,32251.097030310004,53258.53044216001 2025-10-18,11:36:12.000,291,11083245,6165,0,1760787371,13081.96819341,29944.713333000007,53258.51646792 2025-10-18,11:36:13.000,291,11083252,5765,0,1760787372,13082.466680349993,28099.59650637,53258.57236488 2025-10-18,11:36:14.000,291,11083319,6084,0,1760787373,13082.85738632999,29945.60152338,53258.62826184001 2025-10-18,11:36:15.000,291,11083227,6165,0,1760787374,13083.12683873,27638.660944799994,53258.64223608 2025-10-18,11:36:16.000,291,11083268,5445,0,1760787375,13083.89477806999,28562.350743479998,53258.67717168001 2025-10-18,11:36:17.000,291,11083209,5965,0,1760787376,13084.27874773999,26716.909656870004,53258.62127472 2025-10-18,11:36:18.000,291,11083249,6124,0,1760787377,13084.494309659996,29946.87036678,53258.67018456 2025-10-18,11:36:19.000,291,11083232,5525,0,1760787378,13084.426946560001,30869.122142940003,53258.774991360006 2025-10-18,11:36:20.000,291,11083198,5565,0,1760787379,13084.332638219996,26714.992293510004,53258.774991360006 2025-10-18,11:36:21.000,291,11083282,5765,0,1760787380,13084.06318582,29482.128275010007,53258.86582392001 2025-10-18,11:36:22.000,291,11083196,5845,0,1760787381,13083.928459619994,27635.277362399996,53259.01255344001 2025-10-18,11:36:23.000,291,11083229,6084,0,1760787382,13084.170966779995,26711.890676309995,53259.04748904 2025-10-18,11:36:24.000,291,11083201,5925,0,1760787383,13084.568409070002,31787.807059319995,53259.061463280006 2025-10-18,11:36:25.000,291,11083171,6124,0,1760787384,13084.885015639993,29019.47977485,53259.14530872 2025-10-18,11:36:26.000,291,11083182,5485,0,1760787385,13085.262249,30864.899714069994,53259.18723144 2025-10-18,11:36:27.000,291,11083210,5245,0,1760787386,13085.4643383,32248.397213520002,53259.28505112 2025-10-18,11:36:28.000,291,11083203,6084,0,1760787387,13085.915671069997,32248.150493969995,53259.22216704001 2025-10-18,11:36:29.000,291,11083206,5565,0,1760787388,13086.259222879999,25787.883666780006,53259.3129996 2025-10-18,11:36:30.000,291,11083223,6165,0,1760787389,13086.245750259994,31786.354938539997,53259.375883680004 2025-10-18,11:36:31.000,291,11083181,5845,0,1760787390,13086.279431809999,27633.726553800007,53259.36889656001 2025-10-18,11:36:32.000,291,11083163,6084,0,1760787391,13086.259222879999,29017.146512820007,53259.45972912 2025-10-18,11:36:33.000,291,11083235,6205,0,1760787392,13086.205332399993,28092.794095920006,53259.564535920006 2025-10-18,11:36:34.000,291,11083180,5845,0,1760787393,13086.35353121999,25785.014670870005,53259.60645864001 2025-10-18,11:36:35.000,291,11083253,6165,0,1760787394,13086.78465506,28553.067039269998,53259.72523968001 2025-10-18,11:36:36.000,291,11083248,5725,0,1760787395,13087.060843769992,29475.191931089998,53259.80908512 2025-10-18,11:36:37.000,291,11083202,5684,0,1760787396,13087.303350929993,26705.60285235,53259.93485328 2025-10-18,11:36:38.000,291,11083247,5965,0,1760787397,13087.579539639999,31780.271539349997,53260.02568584 2025-10-18,11:36:39.000,291,11083274,5525,0,1760787398,13088.428314700002,32703.96133803,53260.05363432 2025-10-18,11:36:40.000,291,11083235,6005,0,1760787399,13089.15583617999,30858.506153160008,53260.095557040004 2025-10-18,11:36:41.000,291,11083248,5405,0,1760787400,13089.586960020002,28089.727724369994,53260.24927368 2025-10-18,11:36:42.000,291,11083291,5925,0,1760787401,13090.32121781,29934.999631860002,53260.30517064001 2025-10-18,11:36:43.000,291,11083226,5405,0,1760787402,13090.900540469993,26244.13860603,53260.48683576 2025-10-18,11:36:44.000,291,11083208,5645,0,1760787403,13091.203674419994,29935.464874440004,53260.5357456 2025-10-18,11:36:45.000,291,11083216,5765,0,1760787404,13091.223883349994,27628.101348059994,53260.64753952 2025-10-18,11:36:46.000,291,11083203,6205,0,1760787405,13091.163256559994,25320.272579099998,53260.72439784 2025-10-18,11:36:47.000,291,11083076,5645,0,1760787406,13091.60111671,25319.877827820004,53260.84317888 2025-10-18,11:36:48.000,291,11083246,5725,0,1760787407,13091.776260769991,25780.714701570003,53260.92702432001 2025-10-18,11:36:49.000,291,11083289,6045,0,1760787408,13091.803206010001,29471.251467420007,53261.101702320004 2025-10-18,11:36:50.000,291,11083277,6084,0,1760787409,13092.523991179994,28549.35919689,53261.13663792 2025-10-18,11:36:51.000,291,11083120,5525,0,1760787410,13093.224567420002,30396.125519940004,53261.31830304 2025-10-18,11:36:52.000,291,11083288,5485,0,1760787411,13093.8173627,23937.339010049996,53261.41612272 2025-10-18,11:36:53.000,291,11083252,5765,0,1760787412,13094.403421670002,31320.774000300007,53261.6886204 2025-10-18,11:36:54.000,291,11083230,5525,0,1760787413,13094.92885384999,31782.569555730006,53261.94714384 2025-10-18,11:36:55.000,291,11083165,6045,0,1760787414,13095.17136100999,26706.70251663,53262.058937760004 2025-10-18,11:36:56.000,291,11083189,5805,0,1760787415,13095.656375329992,32243.589706860002,53262.415280880006 2025-10-18,11:36:57.000,291,11083201,5925,0,1760787416,13095.865200939988,28090.813290389997,53262.610920240004 2025-10-18,11:36:58.000,291,11083173,5925,0,1760787417,13095.676584259993,31319.357125170005,53262.88341792 2025-10-18,11:36:59.000,291,11083277,5684,0,1760787418,13096.020136069994,31318.567622610004,53263.10001864 2025-10-18,11:37:00.000,291,11083197,5884,0,1760787419,13096.35695157,26704.129584180002,53263.30963224 2025-10-18,11:37:01.000,291,11083284,5725,0,1760787420,13096.969955779998,30395.935193430007,53263.470336000006 2025-10-18,11:37:02.000,291,11083270,5965,0,1760787421,13097.57622368,28089.896903490007,53263.61007840001 2025-10-18,11:37:04.000,291,11083202,5684,0,1760787423,13098.054501689992,24859.675375770006,53263.86860184 2025-10-18,11:37:05.000,291,11083227,6084,0,1760787424,13098.364371949989,29012.042942700005,53264.10616392 2025-10-18,11:37:06.000,291,11083223,6084,0,1760787425,13098.80896840999,30396.717646859994,53264.21097072001 2025-10-18,11:37:07.000,291,11083269,6005,0,1760787426,13099.280510110002,29935.8314292,53264.287829040004 2025-10-18,11:37:08.000,291,11083335,6045,0,1760787427,13099.549962509998,28551.812294129995,53264.32975176001 2025-10-18,11:37:09.000,291,11083226,5445,0,1760787428,13099.374818449993,29474.021775510002,53264.50442976 2025-10-18,11:37:10.000,291,11083284,5325,0,1760787429,13099.354609519993,28089.276580050006,53264.58827520001 2025-10-18,11:37:11.000,291,11083188,5605,0,1760787430,13099.395027379993,31318.236313500005,53264.66513352001 2025-10-18,11:37:12.000,291,11083261,6284,0,1760787431,13099.738579189994,27165.530388330008,53264.71404336001 2025-10-18,11:37:13.000,291,11083162,5485,0,1760787432,13099.92719586999,26703.918110280007,53264.811863040006 2025-10-18,11:37:14.000,291,11083305,6205,0,1760787433,13100.04844944999,32240.57972835,53264.82583728 2025-10-18,11:37:15.000,291,11083092,5725,0,1760787434,13100.270747679991,27626.310869039997,53264.88173424001 2025-10-18,11:37:16.000,291,11083236,5445,0,1760787435,13100.567145319998,29932.750959390003,53264.89570848 2025-10-18,11:37:17.000,291,11083259,5965,0,1760787436,13101.16667690999,28549.260509069994,53264.88173424001 2025-10-18,11:37:18.000,291,11083232,5485,0,1760787437,13101.644954919997,33625.36721859001,53264.909682720005 2025-10-18,11:37:19.000,291,11083248,5605,0,1760787438,13102.089551379999,29473.274567729997,53264.860772880005 2025-10-18,11:37:20.000,291,11083255,6045,0,1760787439,13102.682346659996,32242.236273899995,53264.78391456001 2025-10-18,11:37:21.000,291,11083221,6165,0,1760787440,13103.187569909998,33165.86967954,53264.74897896 2025-10-18,11:37:22.000,291,11083288,5565,0,1760787441,13103.436813379994,34550.671268039994,53264.72103048 2025-10-18,11:37:23.000,291,11083248,5645,0,1760787442,13103.558066959995,28553.109334049994,53264.790901680004 2025-10-18,11:37:24.000,291,11083233,6245,0,1760787443,13103.827519359991,31784.197904760003,53264.811863040006 2025-10-18,11:37:25.000,291,11083244,5605,0,1760787444,13104.299061059988,33630.928982159996,53264.741991840005 2025-10-18,11:37:26.000,291,11083255,5965,0,1760787445,13105.05352778,30863.828246310004,53264.76295320001 2025-10-18,11:37:27.000,291,11083194,5325,0,1760787446,13105.572223649993,27172.861483529996,53264.80487592001 2025-10-18,11:37:28.000,291,11083196,5684,0,1760787447,13105.700213539989,26711.326745910003,53264.811863040006 2025-10-18,11:37:29.000,291,11083204,5325,0,1760787448,13105.477915310003,31786.47477375,53264.7978888 2025-10-18,11:37:30.000,291,11083166,5565,0,1760787449,13105.107418259991,27633.754750320004,53264.84679864 2025-10-18,11:37:31.000,291,11083240,5684,0,1760787450,13104.81102062,30863.673165450004,53264.95160544001 2025-10-18,11:37:32.000,291,11083280,5645,0,1760787451,13104.501150359989,30401.715480030005,53264.909682720005 2025-10-18,11:37:33.000,291,11083278,5605,0,1760787452,13104.090235449992,26709.797084699996,53264.96557968 2025-10-18,11:37:34.000,291,11083138,5965,0,1760787453,13104.144125929997,32708.74064817,53264.979553920006 2025-10-18,11:37:35.000,291,11083148,5684,0,1760787454,13103.975718180001,24403.018636110006,53264.9376312 2025-10-18,11:37:36.000,291,11083269,6045,0,1760787455,13103.915091390001,29939.793040260003,53264.958592560004 2025-10-18,11:37:37.000,291,11083285,5805,0,1760787456,13104.022872349997,28554.878665680008,53265.0075024 2025-10-18,11:37:38.000,291,11083237,5884,0,1760787457,13103.81404674,30861.332854289998,53264.98654104 2025-10-18,11:37:39.000,291,11083192,5485,0,1760787458,13103.46375861999,29014.629973410003,53264.98654104 2025-10-18,11:37:40.000,291,11083156,5605,0,1760787459,13103.046107399998,30397.810262009996,53264.92365696001 2025-10-18,11:37:41.000,291,11083137,6045,0,1760787460,13102.938326440002,31320.37924902,53264.979553920006 2025-10-18,11:37:42.000,291,11083248,5445,0,1760787461,13102.783391309997,28551.629016749997,53265.01448952 2025-10-18,11:37:43.000,291,11083287,6084,0,1760787462,13103.201042529989,25783.80222051,53264.94461832 2025-10-18,11:37:44.000,291,11083242,5965,0,1760787463,13104.204752719997,29476.467823619998,53264.811863040006 2025-10-18,11:37:45.000,291,11083253,6165,0,1760787464,13104.75039383,29938.453705559994,53264.909682720005 2025-10-18,11:37:46.000,291,11083305,5965,0,1760787465,13105.612641509993,27170.986414950006,53264.87474712 2025-10-18,11:37:47.000,291,11083241,6005,0,1760787466,13105.96292962999,25325.777949630006,53264.909682720005 2025-10-18,11:37:48.000,291,11083287,5884,0,1760787467,13106.11112845,30401.151549629998,53264.90269560001 2025-10-18,11:37:49.000,291,11083195,5925,0,1760787468,13106.542252289997,29016.779958059997,53264.95160544001 2025-10-18,11:37:50.000,291,11083237,6084,0,1760787469,13106.569197529992,29016.490943729994,53265.042438 2025-10-18,11:37:51.000,291,11083236,5605,0,1760787470,13106.575933840002,32246.120344530005,53265.196154640005 2025-10-18,11:37:52.000,291,11083234,5565,0,1760787471,13106.959903509989,26709.59970906,53265.25903872001 2025-10-18,11:37:53.000,291,11083203,6084,0,1760787472,13107.22261959999,29478.942068250006,53265.34288416 2025-10-18,11:37:54.000,291,11083225,6324,0,1760787473,13107.007057679999,28094.556378420006,53265.41974248 2025-10-18,11:37:55.000,291,11083237,5884,0,1760787474,13107.20914698,29017.682246700002,53265.531536400005 2025-10-18,11:37:56.000,291,11083229,5884,0,1760787475,13107.640270819997,28095.42342141,53265.73416288 2025-10-18,11:37:57.000,291,11083169,5965,0,1760787476,13107.552698790001,33171.26931312001,53265.76211136001 2025-10-18,11:37:58.000,291,11083159,5965,0,1760787477,13107.2899827,34556.310572040005,53265.85993104001 2025-10-18,11:37:59.000,291,11083051,6124,0,1760787478,13107.444917829991,30403.576450349996,53265.964737840004 2025-10-18,11:38:00.000,291,11083186,5605,0,1760787479,13107.39102735,29480.168616869996,53266.18832568 2025-10-18,11:38:01.000,291,11083278,5445,0,1760787480,13107.35060949,28556.70439035,53266.369990800005 2025-10-18,11:38:02.000,291,11083263,5805,0,1760787481,13107.424708899991,31324.55233398,53266.64248848 2025-10-18,11:38:03.000,291,11083207,6084,0,1760787482,13107.175465429995,26247.938087100003,53266.81017936 2025-10-18,11:38:05.000,291,11083272,5605,0,1760787484,13107.155256499995,29477.010606630007,53267.21543232 2025-10-18,11:38:06.000,291,11083178,5485,0,1760787485,13107.30345531999,33168.083106360005,53267.43203304 2025-10-18,11:38:07.000,291,11083234,5525,0,1760787486,13107.768260709992,30399.784018410006,53267.57177544 2025-10-18,11:38:08.000,291,11083222,5765,0,1760787487,13107.700897609997,23478.997528320004,53267.70453072001 2025-10-18,11:38:09.000,291,11083247,6005,0,1760787488,13107.956877389988,32246.465751900003,53267.78138904001 2025-10-18,11:38:10.000,291,11083244,5445,0,1760787489,13108.40821016,32708.895729030002,53267.9071572 2025-10-18,11:38:11.000,291,11083203,6165,0,1760787490,13108.54293635999,25787.925961560002,53267.942092799996 2025-10-18,11:38:12.000,291,11083243,6124,0,1760787491,13108.771970900001,25787.46071898,53267.99100264001 2025-10-18,11:38:13.000,291,11083159,5884,0,1760787492,13109.149204259993,30862.672188990007,53268.15869352001 2025-10-18,11:38:14.000,291,11083135,5725,0,1760787493,13108.987532819992,29016.194880270006,53268.18664200001 2025-10-18,11:38:15.000,291,11083261,6045,0,1760787494,13108.52946374,33630.5624274,53268.32638440001 2025-10-18,11:38:16.000,291,11083227,5845,0,1760787495,13108.36105598999,29477.637979199993,53268.382281360005 2025-10-18,11:38:17.000,291,11083189,6005,0,1760787496,13108.17917561999,33168.47785764,53268.54298512001 2025-10-18,11:38:18.000,291,11083063,5925,0,1760787497,13108.051185729993,29476.714543170005,53268.66176616001 2025-10-18,11:38:19.000,291,11083091,5965,0,1760787498,13107.741315469997,30860.437614780007,53268.66176616001 2025-10-18,11:38:20.000,291,11083205,6005,0,1760787499,13107.586380339992,27168.434629890005,53268.75958584001 2025-10-18,11:38:21.000,291,11083197,6284,0,1760787500,13107.532489860001,29475.304717170002,53268.7805472 2025-10-18,11:38:22.000,291,11083184,5565,0,1760787501,13107.155256499995,29936.571587850005,53268.87137976 2025-10-18,11:38:23.000,291,11083199,6005,0,1760787502,13106.858858859989,29474.19095463,53269.01112216 2025-10-18,11:38:24.000,291,11083209,5805,0,1760787503,13106.966639819999,24398.471947259997,53269.02509640001 2025-10-18,11:38:25.000,291,11083174,5725,0,1760787504,13107.236092219995,28090.1577213,53269.04605776001 2025-10-18,11:38:26.000,291,11083192,5405,0,1760787505,13106.973376129994,31319.41351821,53269.08099336 2025-10-18,11:38:27.000,291,11083200,5445,0,1760787506,13106.548988599992,26704.587777630004,53269.09496760001 2025-10-18,11:38:28.000,291,11083225,6005,0,1760787507,13106.25259096,30856.109448960007,53269.07400624001 2025-10-18,11:38:29.000,291,11083227,5725,0,1760787508,13106.016820109995,28548.604939979996,53268.99714792001 2025-10-18,11:38:30.000,291,11083184,5445,0,1760787509,13106.07071059,30854.92519512,53268.96919944 2025-10-18,11:38:31.000,291,11083189,5965,0,1760787510,13106.15154631,26702.275662989996,53268.87836688001 2025-10-18,11:38:32.000,291,11083196,5405,0,1760787511,13106.12460106999,26240.980595789995,53268.9901608 2025-10-18,11:38:33.000,291,11083218,5645,0,1760787512,13106.14480999999,27624.590881320008,53268.95522520001 2025-10-18,11:38:34.000,291,11083188,5525,0,1760787513,13106.178491549996,30853.494221729998,53268.90631536001 2025-10-18,11:38:35.000,291,11083174,5525,0,1760787514,13106.225645719991,29930.770153859994,53268.87836688001 2025-10-18,11:38:36.000,291,11083200,5725,0,1760787515,13106.12460106999,30853.282747830002,53268.84343128 2025-10-18,11:38:37.000,291,11083238,5565,0,1760787516,13106.077446899995,36388.92224205,53268.84343128 2025-10-18,11:38:38.000,291,11083214,5684,0,1760787517,13106.15154631,30390.591952889998,53268.717663120005 2025-10-18,11:38:39.000,291,11083220,5684,0,1760787518,13106.16501892999,28083.09449304,53268.6058692 2025-10-18,11:38:40.000,291,11083247,6084,0,1760787519,13106.17175524,31311.849801720004,53268.51503664 2025-10-18,11:38:41.000,291,11083205,6045,0,1760787520,13106.319954059996,24852.111659279995,53268.431191200005 2025-10-18,11:38:42.000,291,11083267,5884,0,1760787521,13106.380580849996,29926.089531539998,53268.34734576 2025-10-18,11:38:43.000,291,11083165,6165,0,1760787522,13106.528779669992,29002.752189360006,53268.34734576 2025-10-18,11:38:44.000,291,11083199,6124,0,1760787523,13106.724132659998,27618.147976499997,53268.2914488 2025-10-18,11:38:45.000,291,11083140,5725,0,1760787524,13107.31019163,33154.54877676,53268.35433288001 2025-10-18,11:38:46.000,291,11083141,6165,0,1760787525,13107.687424989992,28080.507462330002,53268.34734576 2025-10-18,11:38:47.000,291,11083214,5525,0,1760787526,13108.226329789999,30849.102613740004,53268.31939728 2025-10-18,11:38:48.000,291,11083219,6005,0,1760787527,13108.906697099992,30849.391628070007,53268.277474559996 2025-10-18,11:38:49.000,291,11083245,6045,0,1760787528,13109.391711419994,26697.10160157,53268.333371520006 2025-10-18,11:38:50.000,291,11083227,6084,0,1760787529,13109.80262632999,28542.190231679997,53268.43817832 2025-10-18,11:38:51.000,291,11083207,6165,0,1760787530,13110.287640649993,30849.109662870003,53268.480101040004 2025-10-18,11:38:52.000,291,11083191,6045,0,1760787531,13110.523411499998,27620.305010280004,53268.6058692 2025-10-18,11:38:53.000,291,11083205,5965,0,1760787532,13110.631192459994,27159.334203060003,53268.647791920004 2025-10-18,11:38:54.000,291,11083162,5525,0,1760787533,13110.88717224,30850.11768846,53268.70368888 2025-10-18,11:38:56.000,291,11083268,5684,0,1760787535,13111.641638959998,27621.975654089998,53268.73163736 2025-10-18,11:38:57.000,291,11083226,5645,0,1760787536,13111.890882429994,29006.297901750004,53268.94823808 2025-10-18,11:38:58.000,291,11083229,5884,0,1760787537,13112.315269959996,27160.842716879997,53268.9202896 2025-10-18,11:38:59.000,291,11083144,5605,0,1760787538,13112.867647379993,31313.16798903,53269.04605776001 2025-10-18,11:39:00.000,291,11083196,5684,0,1760787539,13113.12362716,27160.47616212,53269.101954720005 2025-10-18,11:39:01.000,291,11083228,5565,0,1760787540,13113.574959929996,29928.676562249995,53269.13689032 2025-10-18,11:39:02.000,291,11083311,6084,0,1760787541,13114.201436759999,32235.76517256,53269.26265848001 2025-10-18,11:39:03.000,291,11083237,6084,0,1760787542,13114.908749310001,25777.183087440004,53269.3744524 2025-10-18,11:39:04.000,291,11083223,5765,0,1760787543,13115.373554699989,33620.60200671,53269.46528496 2025-10-18,11:39:05.000,291,11083104,5765,0,1760787544,13115.94614105,27622.708763610004,53269.6888728 2025-10-18,11:39:07.000,291,11083224,5485,0,1760787546,13117.252985189996,30852.902094809993,53269.90547352 2025-10-18,11:39:08.000,291,11083263,5965,0,1760787547,13117.751472129989,29930.37540258,53269.99630608 2025-10-18,11:39:09.000,291,11083168,5525,0,1760787548,13117.97377035999,26239.80339108,53270.15002272001 2025-10-18,11:39:10.000,291,11083317,6245,0,1760787549,13118.05460607999,27624.67547088,53270.23386816 2025-10-18,11:39:11.000,291,11083158,5485,0,1760787550,13118.32405848,26241.88993356,53270.38758480001 2025-10-18,11:39:12.000,291,11083268,5565,0,1760787551,13118.714764459997,28549.944274680005,53270.562262800006 2025-10-18,11:39:13.000,291,11083208,5805,0,1760787552,13118.755182319997,32703.01675461,53270.61815976 2025-10-18,11:39:14.000,291,11083244,5725,0,1760787553,13118.842754349993,23475.35312811,53270.82078624001 2025-10-18,11:39:15.000,291,11083212,5605,0,1760787554,13118.856226969998,29473.648171620007,53270.9116188 2025-10-18,11:39:16.000,291,11083206,5605,0,1760787555,13118.883172209993,30395.921095169993,53271.0513612 2025-10-18,11:39:17.000,291,11083205,6245,0,1760787556,13118.660873979992,29933.625051509996,53271.27494904001 2025-10-18,11:39:18.000,291,11083228,5684,0,1760787557,13118.708028150002,29010.50623236,53271.28892328 2025-10-18,11:39:19.000,291,11083262,5765,0,1760787558,13118.836018039998,31778.276635560003,53271.41469144 2025-10-18,11:39:20.000,291,11083259,5925,0,1760787559,13118.883172209993,29010.414593669993,53271.505524 2025-10-18,11:39:21.000,291,11083105,6245,0,1760787560,13118.842754349993,25780.91207721,53271.63129216 2025-10-18,11:39:22.000,291,11083253,5845,0,1760787561,13118.788863870002,34086.23228886,53271.547446720004 2025-10-18,11:39:23.000,291,11083241,6005,0,1760787562,13118.761918629993,28549.916078160008,53271.5753952 2025-10-18,11:39:24.000,291,11083201,5965,0,1760787563,13118.687819220002,28089.565594379994,53271.6452664 2025-10-18,11:39:25.000,291,11083301,5925,0,1760787564,13118.674346599997,33165.39738783,53271.56142096001 2025-10-18,11:39:26.000,291,11083193,5925,0,1760787565,13118.822545419993,27628.67937672,53271.55443384 2025-10-18,11:39:27.000,291,11083239,6525,0,1760787566,13118.930326379988,26706.321863610006,53271.4356528 2025-10-18,11:39:28.000,291,11083277,6165,0,1760787567,13118.984216859993,30397.535345940007,53271.51251112001 2025-10-18,11:39:29.000,291,11083227,6084,0,1760787568,13118.997689479998,31781.639070570003,53271.42866568 2025-10-18,11:39:30.000,291,11083302,5485,0,1760787569,13118.836018039998,25783.055012729994,53271.38674296 2025-10-18,11:39:31.000,291,11083177,5965,0,1760787570,13118.674346599997,28089.600840030005,53271.17712936001 2025-10-18,11:39:32.000,291,11083289,5805,0,1760787571,13118.734973389997,29012.43769398,53271.163155120004 2025-10-18,11:39:33.000,291,11083162,5645,0,1760787572,13118.472257299996,29012.113434,53270.97450288 2025-10-18,11:39:34.000,291,11083231,6124,0,1760787573,13118.310585859996,25781.913053669996,53270.9116188 2025-10-18,11:39:35.000,291,11083179,5965,0,1760787574,13118.189332279995,30395.709621269998,53270.76488928 2025-10-18,11:39:36.000,291,11083243,6084,0,1760787575,13118.25669537999,30857.110425420004,53270.70200520001 2025-10-18,11:39:37.000,291,11083240,5645,0,1760787576,13118.418366819991,31780.045967190003,53270.56924992 2025-10-18,11:39:38.000,291,11083244,5605,0,1760787577,13118.36447634,26242.820418720003,53270.40854616 2025-10-18,11:39:39.000,291,11083236,5845,0,1760787578,13118.418366819991,32240.854644420004,53270.30373936 2025-10-18,11:39:40.000,291,11083243,6045,0,1760787579,13118.229750139995,30395.737817789995,53270.12207424 2025-10-18,11:39:41.000,291,11083298,5684,0,1760787580,13118.06134239,30857.434685400003,53269.9683576 2025-10-18,11:39:42.000,291,11083234,5725,0,1760787581,13118.027660839994,31318.821391289996,53269.81464096001 2025-10-18,11:39:43.000,291,11083232,5605,0,1760787582,13118.26343169,27627.805284600006,53269.772718240005 2025-10-18,11:39:44.000,291,11083280,5485,0,1760787583,13118.681082909992,30396.48502557,53269.59804024001 2025-10-18,11:39:45.000,291,11083178,5485,0,1760787584,13118.768654940002,33165.1083735,53269.367465280004 2025-10-18,11:39:46.000,291,11083214,5565,0,1760787585,13119.051579959989,35472.23222946,53269.220735760005 2025-10-18,11:39:47.000,291,11083272,5845,0,1760787586,13119.630902619996,28551.861638040005,53269.150864560004 2025-10-18,11:39:48.000,291,11083238,5725,0,1760787587,13120.028344910002,28552.587698429998,53269.01810928 2025-10-18,11:39:49.000,291,11083270,5684,0,1760787588,13120.627876499995,27630.709526160004,53268.96221232 2025-10-18,11:39:50.000,291,11083238,5565,0,1760787589,13121.213935469998,32245.182810240003,53268.934263840005 2025-10-18,11:39:51.000,291,11083275,6005,0,1760787590,13121.483387869994,29937.791087339996,53268.87836688001 2025-10-18,11:39:52.000,291,11083257,6205,0,1760787591,13121.83367598999,35013.48189819,53268.815482800004 2025-10-18,11:39:53.000,291,11083149,6045,0,1760787592,13122.298481379992,29015.687342909994,53268.87137976 2025-10-18,11:39:54.000,291,11083276,5405,0,1760787593,13122.507306989988,26247.47989365,53268.84343128 2025-10-18,11:39:55.000,291,11083305,6084,0,1760787594,13122.85759511,29015.990455499996,53268.91330248 2025-10-18,11:39:56.000,291,11083150,5405,0,1760787595,13123.147256439996,30861.64301601,53268.934263840005 2025-10-18,11:39:57.000,291,11083121,6245,0,1760787596,13123.376290979992,29016.399305040002,53268.94823808 2025-10-18,11:39:58.000,291,11083032,5565,0,1760787597,13123.558171349992,33630.9148839,53268.89234112 2025-10-18,11:39:59.000,291,11083146,5605,0,1760787598,13123.827623749989,28094.034742799995,53268.9901608 2025-10-18,11:40:00.000,291,11083219,6084,0,1760787599,13123.98929518999,25786.932034230005,53268.885354000005 2025-10-18,11:40:01.000,291,11083222,5405,0,1760787600,13124.1981208,31785.487895550003,53268.82945704001 2025-10-18,11:40:02.000,291,11083160,5684,0,1760787601,13124.346319619995,29939.97631764,53268.80150856 2025-10-18,11:40:03.000,291,11083181,6045,0,1760787602,13124.41368271999,29017.52716584,53268.73862448001 2025-10-18,11:40:04.000,291,11083286,5565,0,1760787603,13124.662926190002,25787.79202809,53268.68272752 2025-10-18,11:40:05.000,291,11083225,5925,0,1760787604,13125.006477999988,28556.951109899994,53268.72465024 2025-10-18,11:40:06.000,291,11083269,5925,0,1760787605,13125.20856729999,30403.498909920003,53268.717663120005 2025-10-18,11:40:08.000,291,11083246,5565,0,1760787607,13125.504964939995,24405.732551160007,53268.885354000005 2025-10-18,11:40:09.000,291,11083221,6045,0,1760787608,13125.61948221,27636.67309014,53268.92727672001 2025-10-18,11:40:10.000,291,11083210,5565,0,1760787609,13125.626218519996,31328.422306349996,53268.97618656001 2025-10-18,11:40:11.000,291,11083193,6084,0,1760787610,13125.861989370002,29482.797942360005,53269.032083520004 2025-10-18,11:40:12.000,291,11083268,5485,0,1760787611,13125.909143539997,31789.308524010004,53269.053044880005 2025-10-18,11:40:13.000,291,11083213,6124,0,1760787612,13125.828307819997,27174.08098302,53269.171825920006 2025-10-18,11:40:14.000,291,11083209,5925,0,1760787613,13125.882198300002,29480.859431610006,53269.220735760005 2025-10-18,11:40:15.000,291,11083178,5725,0,1760787614,13126.050606049997,31327.07592252,53269.21374864001 2025-10-18,11:40:16.000,291,11083203,5925,0,1760787615,13126.225750109988,32712.2722623,53269.29759408 2025-10-18,11:40:17.000,291,11083337,5884,0,1760787616,13126.158387009993,28098.4756947,53269.42336224 2025-10-18,11:40:18.000,291,11083287,6284,0,1760787617,13126.030397119997,28560.010432320007,53269.43034936001 2025-10-18,11:40:19.000,291,11083185,5884,0,1760787618,13125.936088779992,27175.272285989995,53269.52816904001 2025-10-18,11:40:20.000,291,11083186,5765,0,1760787619,13125.868725679997,31327.752639,53269.57009176 2025-10-18,11:40:21.000,291,11083296,5525,0,1760787620,13126.037133429993,33173.17962734999,53269.6190016 2025-10-18,11:40:22.000,291,11083243,6245,0,1760787621,13126.104496530003,29019.76878918,53269.723808400006 2025-10-18,11:40:23.000,291,11083184,5445,0,1760787622,13125.976506639992,28095.959155289995,53269.85656368 2025-10-18,11:40:24.000,291,11083193,5965,0,1760787623,13125.848516749997,29479.907799060005,53269.85656368 2025-10-18,11:40:25.000,291,11083228,5405,0,1760787624,13125.754208409991,29941.153522349996,53269.8286152 2025-10-18,11:40:26.000,291,11083267,5965,0,1760787625,13125.848516749997,27172.720500929994,53269.80765384 2025-10-18,11:40:27.000,291,11083261,5925,0,1760787626,13125.989979259997,35940.75970404,53269.8286152 2025-10-18,11:40:28.000,291,11083236,5684,0,1760787627,13125.963034020002,30865.329711,53269.90547352 2025-10-18,11:40:29.000,291,11083290,5684,0,1760787628,13125.861989370002,29019.402234420006,53269.8984864 2025-10-18,11:40:30.000,291,11083201,6084,0,1760787629,13125.686845309996,29481.08500377,53269.91944776 2025-10-18,11:40:31.000,291,11083224,5405,0,1760787630,13125.51170124999,33634.0869924,53269.78669248 2025-10-18,11:40:32.000,291,11083164,5645,0,1760787631,13125.107522649989,30404.091036840007,53269.87752504 2025-10-18,11:40:33.000,291,11083193,5965,0,1760787632,13124.804388700002,29481.641885039993,53269.77970536 2025-10-18,11:40:34.000,291,11083247,6245,0,1760787633,13124.528199989996,25328.442520769997,53269.75175688 2025-10-18,11:40:35.000,291,11083210,5725,0,1760787634,13124.25201127999,31327.125266429997,53269.78669248 2025-10-18,11:40:36.000,291,11083267,6284,0,1760787635,13123.915195779999,31327.061824260003,53269.702847040004 2025-10-18,11:40:37.000,291,11083276,5605,0,1760787636,13123.874777919998,27174.391144740002,53269.63996296 2025-10-18,11:40:38.000,291,11083258,5645,0,1760787637,13123.948877329989,34096.770738210005,53269.63297584 2025-10-18,11:40:39.000,291,11083181,5884,0,1760787638,13123.996031499999,24868.317609150006,53269.57707888001 2025-10-18,11:40:40.000,291,11083211,5965,0,1760787639,13123.942141019994,30405.60659979,53269.63996296 2025-10-18,11:40:41.000,291,11083206,5485,0,1760787640,13124.002767809994,31328.21083245,53269.653937200004 2025-10-18,11:40:42.000,291,11083242,5765,0,1760787641,13123.942141019994,24868.099086119997,53269.61201448 2025-10-18,11:40:43.000,291,11083234,5965,0,1760787642,13123.834360059998,32712.843241830007,53269.63996296 2025-10-18,11:40:44.000,291,11083197,6165,0,1760787643,13123.854568989998,27175.568349449997,53269.63297584 2025-10-18,11:40:45.000,291,11083346,5725,0,1760787644,13123.942141019994,28098.588480780003,53269.76573112001 2025-10-18,11:40:46.000,291,11083276,5645,0,1760787645,13123.928668399989,31329.0214824,53269.79367960001 2025-10-18,11:40:47.000,291,11083101,5965,0,1760787646,13123.713106479998,32252.027515470007,53269.76573112001 2025-10-18,11:40:48.000,291,11083229,5884,0,1760787647,13123.383027290001,32713.040617470004,53269.870537920004 2025-10-18,11:40:49.000,291,11083116,5525,0,1760787648,13123.26177371,26714.22393834,53269.821628080004 2025-10-18,11:40:50.000,291,11083166,5684,0,1760787649,13123.03273916999,30405.578403270003,53269.821628080004 2025-10-18,11:40:51.000,291,11083010,5684,0,1760787650,13122.904749279995,32251.181619869996,53269.77970536 2025-10-18,11:40:52.000,291,11083293,6005,0,1760787651,13122.83738618,27174.976222530007,53269.74476976001 2025-10-18,11:40:53.000,291,11083225,5845,0,1760787652,13122.864331419994,28559.044701510007,53269.842589440006 2025-10-18,11:40:54.000,291,11083245,6005,0,1760787653,13122.655505809998,29020.26927741,53269.73079552 2025-10-18,11:40:55.000,291,11083140,5565,0,1760787654,13122.514043299998,27174.137376059996,53269.80765384 2025-10-18,11:40:56.000,291,11083175,6005,0,1760787655,13122.406262340002,28558.7838837,53269.772718240005 2025-10-18,11:40:57.000,291,11083207,5805,0,1760787656,13121.995347429991,33635.04567408,53269.702847040004 2025-10-18,11:40:58.000,291,11083261,6005,0,1760787657,13121.557487279999,28559.326666709996,53269.73079552 2025-10-18,11:40:59.000,291,11083182,5765,0,1760787658,13121.402552149993,29943.437440470007,53269.723808400006 2025-10-18,11:41:00.000,291,11083197,5684,0,1760787659,13121.153308679997,32250.35687166,53269.68188568 2025-10-18,11:41:01.000,291,11083245,5965,0,1760787660,13120.957955689992,26712.926898420003,53269.69585992001 2025-10-18,11:41:02.000,291,11083203,5845,0,1760787661,13121.032055099997,32250.208839929997,53269.54214328 2025-10-18,11:41:03.000,291,11083214,5325,0,1760787662,13120.917537829991,33173.03159562001,53269.507207680006 2025-10-18,11:41:04.000,291,11083235,5884,0,1760787663,13120.70197591,30404.401198559994,53269.49323344 2025-10-18,11:41:05.000,291,11083284,5605,0,1760787664,13120.358424099999,29481.698278080003,53269.39541376 2025-10-18,11:41:06.000,291,11083142,5565,0,1760787665,13119.920563949992,30405.388076760006,53269.24169712001 2025-10-18,11:41:07.000,291,11083191,6205,0,1760787666,13119.4827038,31790.246058300007,53269.220735760005 2025-10-18,11:41:09.000,291,11083326,5645,0,1760787668,13119.33450497999,30867.155435670007,53269.09496760001 2025-10-18,11:41:10.000,291,11083226,5765,0,1760787669,13119.098734129999,26713.93492401,53269.032083520004 2025-10-18,11:41:11.000,291,11083244,5765,0,1760787670,13118.997689479998,27636.313584510004,53268.95522520001 2025-10-18,11:41:12.000,291,11083231,5884,0,1760787671,13119.004425789994,28097.686192139998,53268.91330248 2025-10-18,11:41:13.000,291,11083258,5525,0,1760787672,13118.937062689998,29020.57239,53268.91330248 2025-10-18,11:41:14.000,291,11083245,5965,0,1760787673,13118.903381139993,29943.282359610006,53268.94125096 2025-10-18,11:41:15.000,291,11083052,5245,0,1760787674,13118.761918629993,33172.96110432,53268.90631536001 2025-10-18,11:41:16.000,291,11083302,5645,0,1760787675,13118.566565640001,31788.173614080006,53268.84343128 2025-10-18,11:41:17.000,291,11083230,5445,0,1760787676,13118.681082909992,24405.098129460006,53268.836444160006 2025-10-18,11:41:18.000,291,11083202,5765,0,1760787677,13118.748446010002,30865.174630139998,53268.87836688001 2025-10-18,11:41:19.000,291,11083172,5845,0,1760787678,13118.647401360002,32248.784915669996,53268.78753432001 2025-10-18,11:41:20.000,291,11083211,6005,0,1760787679,13118.532884089997,30863.962179780006,53268.75259872 2025-10-18,11:41:21.000,291,11083224,5565,0,1760787680,13118.465520990001,30863.475789810007,53268.68272752 2025-10-18,11:41:22.000,291,11083249,6084,0,1760787681,13118.438575749991,27633.268360350005,53268.598882080005 2025-10-18,11:41:23.000,291,11083202,5565,0,1760787682,13118.27690430999,28556.105214299998,53268.549972240005 2025-10-18,11:41:24.000,291,11083268,5565,0,1760787683,13118.357740029991,27171.8675562,53268.445165439996 2025-10-18,11:41:25.000,291,11083203,5965,0,1760787684,13118.499202539992,27633.219016439994,53268.535998 2025-10-18,11:41:26.000,291,11083246,5565,0,1760787685,13118.512675159996,28555.978329959995,53268.3962556 2025-10-18,11:41:27.000,291,11083259,6205,0,1760787686,13118.539620399992,32708.994416849993,53268.41022984 2025-10-18,11:41:28.000,291,11083240,5605,0,1760787687,13118.425103130001,26249.08709529,53268.43817832 2025-10-18,11:41:29.000,291,11083248,5605,0,1760787688,13118.425103130001,34554.73156692,53268.37529424001 2025-10-18,11:41:30.000,291,11083198,5684,0,1760787689,13118.357740029991,28095.078014040002,53268.312410160004 2025-10-18,11:41:31.000,291,11083187,6084,0,1760787690,13118.18259597,30402.39924564,53268.2914488 2025-10-18,11:41:32.000,291,11083225,6205,0,1760787691,13117.926616189994,33632.65601901,53268.263500320005 2025-10-18,11:41:33.000,291,11083086,5725,0,1760787692,13117.603273309993,27634.234091160004,53268.13773216001 2025-10-18,11:41:34.000,291,11083234,5605,0,1760787693,13117.131731609996,26249.968236540008,53268.05388672 2025-10-18,11:41:35.000,291,11083195,6005,0,1760787694,13116.889224449995,28095.5855514,53267.91414432 2025-10-18,11:41:36.000,291,11083322,5565,0,1760787695,13116.808388729994,29018.49289665,53267.85824736 2025-10-18,11:41:37.000,291,11083170,5405,0,1760787696,13116.78144349,30402.857439090003,53267.774401919996 2025-10-18,11:41:38.000,291,11083235,6165,0,1760787697,13116.71408038999,26711.383138949997,53267.760427680005 2025-10-18,11:41:39.000,291,11083244,5765,0,1760787698,13116.720816699999,29480.11927296,53267.606711039996 2025-10-18,11:41:40.000,291,11083286,5605,0,1760787699,13116.87575182999,27173.178694379996,53267.58574968001 2025-10-18,11:41:41.000,291,11083236,5485,0,1760787700,13116.75449824999,31787.229030660004,53267.592736800005 2025-10-18,11:41:42.000,291,11083222,5445,0,1760787701,13116.599563119998,33633.00142638,53267.473955760004 2025-10-18,11:41:43.000,291,11083236,5765,0,1760787702,13116.518727399998,31326.159535619998,53267.44600728001 2025-10-18,11:41:44.000,291,11083261,6005,0,1760787703,13116.76123456,30865.202826659995,53267.52985272 2025-10-18,11:41:45.000,291,11083151,6084,0,1760787704,13117.071104819996,35018.564320920006,53267.36216184 2025-10-18,11:41:46.000,291,11083174,5684,0,1760787705,13117.293403049996,28558.81208022,53267.34120048 2025-10-18,11:41:47.000,291,11083168,5805,0,1760787706,13117.380975079992,29943.50793177,53267.306264880004 2025-10-18,11:41:48.000,291,11083295,6045,0,1760787707,13117.266457810001,29482.452534990007,53267.20145808001 2025-10-18,11:41:49.000,291,11083245,6365,0,1760787708,13117.01721433999,32712.709308360005,53267.12459976 2025-10-18,11:41:50.000,291,11083223,5925,0,1760787709,13116.82186135,29021.05877997,53267.22940656001 2025-10-18,11:41:51.000,291,11083272,5684,0,1760787710,13116.747761939994,27636.221945819998,53267.22241944 2025-10-18,11:41:52.000,291,11083182,5725,0,1760787711,13116.80165242,33634.75665975,53267.21543232 2025-10-18,11:41:53.000,291,11083226,5805,0,1760787712,13116.552408949989,31327.223954250003,53267.1735096 2025-10-18,11:41:54.000,291,11083160,5445,0,1760787713,13116.384001199993,30404.034643799998,53267.13158688001 2025-10-18,11:41:55.000,291,11083232,5525,0,1760787714,13116.336847029997,28096.600626119995,53267.11062552001 2025-10-18,11:41:56.000,291,11083066,5645,0,1760787715,13116.249275000002,28557.83930028,53266.9988316 2025-10-18,11:41:57.000,291,11083219,6124,0,1760787716,13116.134757729997,27634.840316340007,53267.01280584001 2025-10-18,11:41:58.000,291,11083180,5485,0,1760787717,13116.020240459991,31326.103142580003,53266.88005056 2025-10-18,11:41:59.000,291,11083190,5684,0,1760787718,13116.013504149996,33171.90373482001,53266.77524376001 2025-10-18,11:42:00.000,291,11083214,5645,0,1760787719,13115.88551426,25788.8987415,53266.754282400005 2025-10-18,11:42:01.000,291,11083313,5925,0,1760787720,13115.690161269995,29941.837287960007,53266.60755288001 2025-10-18,11:42:02.000,291,11083167,6124,0,1760787721,13115.629534479995,33172.12930698,53266.52370744 2025-10-18,11:42:03.000,291,11083278,5765,0,1760787722,13115.528489829994,25789.131362789994,53266.488771840006 2025-10-18,11:42:04.000,291,11083243,6084,0,1760787723,13115.393763629989,29480.4576312,53266.30710672 2025-10-18,11:42:05.000,291,11083161,6124,0,1760787724,13115.016530269997,29941.858435350005,53266.29313248001 2025-10-18,11:42:06.000,291,11083269,6084,0,1760787725,13114.551724879995,28557.797005500004,53266.132428720004 2025-10-18,11:42:07.000,291,11083228,5645,0,1760787726,13114.073446869988,29942.013516210005,53265.99268632 2025-10-18,11:42:08.000,291,11083200,5725,0,1760787727,13113.716422439997,26711.799037620003,53265.8808924 2025-10-18,11:42:10.000,291,11083196,5485,0,1760787729,13113.170781329994,27634.516056360007,53265.62236896001 2025-10-18,11:42:11.000,291,11083254,5645,0,1760787730,13113.20446288,30402.89973387,53265.4966008 2025-10-18,11:42:12.000,291,11083170,5525,0,1760787731,13113.20446288,31787.348865869993,53265.37781976 2025-10-18,11:42:13.000,291,11083200,5525,0,1760787732,13113.089945609994,28095.775877909997,53265.30794856001 2025-10-18,11:42:14.000,291,11083235,6284,0,1760787733,13113.022582509999,29479.992388619998,53265.23109024 2025-10-18,11:42:15.000,291,11083238,5565,0,1760787734,13113.042791439999,31786.932967200002,53265.14025768001 2025-10-18,11:42:16.000,291,11083133,6165,0,1760787735,13112.928274169994,29018.35191405,53265.10532208 2025-10-18,11:42:17.000,291,11083219,6084,0,1760787736,13112.988900959994,32710.016540700002,53265.03545088 2025-10-18,11:42:18.000,291,11083275,6165,0,1760787737,13112.961955719999,25788.666120210008,53264.92365696001 2025-10-18,11:42:19.000,291,11083187,5884,0,1760787738,13112.732921180002,28096.191776580003,53264.979553920006 2025-10-18,11:42:20.000,291,11083222,5684,0,1760787739,13112.625140219992,28096.07194137,53264.9376312 2025-10-18,11:42:21.000,291,11083138,5805,0,1760787740,13112.517359259997,26711.84838153,53264.90269560001 2025-10-18,11:42:22.000,291,11083124,5765,0,1760787741,13112.429787230001,33171.868489169996,53264.90269560001 2025-10-18,11:42:23.000,291,11083212,5445,0,1760787742,13112.524095569992,29480.309599469998,53264.91666984 2025-10-18,11:42:24.000,291,11083237,6124,0,1760787743,13112.530831880002,28095.782927039996,53264.811863040006 2025-10-18,11:42:25.000,291,11083129,5884,0,1760787744,13112.409578300001,27634.142452469998,53264.78391456001 2025-10-18,11:42:26.000,291,11083287,6045,0,1760787745,13112.32874258,29941.245161040002,53264.70006912 2025-10-18,11:42:27.000,291,11083182,5645,0,1760787746,13112.194016379995,30403.322681670004,53264.76994032 2025-10-18,11:42:28.000,291,11083168,5605,0,1760787747,13112.06602649,27174.10917954,53264.65115928 2025-10-18,11:42:29.000,291,11083188,5765,0,1760787748,13111.971718149995,28097.50291476,53264.61622368001 2025-10-18,11:42:30.000,291,11083233,6365,0,1760787749,13111.621430029998,23944.867480889996,53264.56032672 2025-10-18,11:42:31.000,291,11083128,5485,0,1760787750,13111.351977630002,33635.18665668,53264.50442976 2025-10-18,11:42:32.000,291,11083192,5525,0,1760787751,13111.035371059996,29482.21286457,53264.53936536 2025-10-18,11:42:33.000,291,11083310,5725,0,1760787752,13110.631192459994,26713.6036149,53264.39263584 2025-10-18,11:42:34.000,291,11083224,5684,0,1760787753,13110.152914450002,26713.92082575,53264.406610080005 2025-10-18,11:42:35.000,291,11083273,6124,0,1760787754,13109.8497805,29021.340745170004,53264.21795784 2025-10-18,11:42:36.000,291,11083217,6005,0,1760787755,13109.68137274999,26714.809016130006,53264.23193208001 2025-10-18,11:42:37.000,291,11083217,6045,0,1760787756,13109.674636439995,32252.683084560005,53264.11315104001 2025-10-18,11:42:38.000,291,11083184,5525,0,1760787757,13109.46581083,27638.505863939994,53264.16206088001 2025-10-18,11:42:39.000,291,11083219,6045,0,1760787758,13109.230039979993,29484.412193130003,53264.08520256001 2025-10-18,11:42:40.000,291,11083186,5725,0,1760787759,13108.751761970001,30407.22789969,53264.09218968001 2025-10-18,11:42:41.000,291,11083193,6005,0,1760787760,13108.394737539995,29022.67303074,53264.022318480005 2025-10-18,11:42:42.000,291,11083216,5405,0,1760787761,13108.212857169994,29945.59447425,53263.98039576 2025-10-18,11:42:43.000,291,11083203,5965,0,1760787762,13107.694161300002,26715.577371299994,53263.93847304 2025-10-18,11:42:44.000,291,11083234,5645,0,1760787763,13107.12157494999,30868.81903035,53263.83366624 2025-10-18,11:42:45.000,291,11083221,5725,0,1760787764,13106.926221959999,27638.414225250002,53263.67296248 2025-10-18,11:42:46.000,291,11083265,5884,0,1760787765,13106.562461219997,31791.035560860008,53263.58212992001 2025-10-18,11:42:47.000,291,11083248,5365,0,1760787766,13106.25259096,34098.12417117,53263.42841328 2025-10-18,11:42:48.000,291,11083238,5805,0,1760787767,13106.10439213999,29483.31957798,53263.39347768001 2025-10-18,11:42:49.000,291,11083284,5565,0,1760787768,13106.016820109995,28098.898642500004,53263.21879968 2025-10-18,11:42:50.000,291,11083237,6324,0,1760787769,13105.693477229994,27637.349806619997,53263.09303152 2025-10-18,11:42:51.000,291,11083213,6045,0,1760787770,13105.269089699992,28098.95503554,53263.00219896 2025-10-18,11:42:52.000,291,11083203,6045,0,1760787771,13104.96595574999,28099.251099,53262.82053384001 2025-10-18,11:42:53.000,291,11083195,6045,0,1760787772,13104.878383719995,34098.39203811,53262.69476568 2025-10-18,11:42:54.000,291,11083273,6084,0,1760787773,13104.494414049994,29483.96809794,53262.62489448001 2025-10-18,11:42:55.000,291,11083252,5485,0,1760787774,13104.117180690002,29483.80596795,53262.45021648 2025-10-18,11:42:56.000,291,11083167,5965,0,1760787775,13103.79383781,35943.572306910006,53262.33842256001 2025-10-18,11:42:57.000,291,11083291,5765,0,1760787776,13103.66584791999,29944.727431260006,53262.14977032001 2025-10-18,11:42:58.000,291,11083243,6045,0,1760787777,13103.261669319989,25791.513968729996,53262.010027920005 2025-10-18,11:42:59.000,291,11083199,6245,0,1760787778,13102.992216919993,29021.333696040005,53261.86329840001 2025-10-18,11:43:00.000,291,11083257,6445,0,1760787779,13102.796863930002,26252.710348110006,53261.723556000004 2025-10-18,11:43:01.000,291,11083220,5684,0,1760787780,13102.500466289996,31790.450483070003,53261.5139424 2025-10-18,11:43:02.000,291,11083197,6205,0,1760787781,13102.16365078999,33636.385008779995,53261.36022576001 2025-10-18,11:43:03.000,291,11083218,5605,0,1760787782,13101.725790639997,29944.699234739994,53261.23445760001 2025-10-18,11:43:04.000,291,11083233,6084,0,1760787783,13101.456338240001,24868.465640880007,53261.09471520001 2025-10-18,11:43:05.000,291,11083246,5645,0,1760787784,13101.2946668,27637.025546639998,53261.003882640005 2025-10-18,11:43:06.000,291,11083192,5565,0,1760787785,13100.99153285,29943.81104436,53260.85715312001 2025-10-18,11:43:07.000,291,11083187,6045,0,1760787786,13100.654717349993,28097.735536049993,53260.70343648 2025-10-18,11:43:08.000,291,11083265,6205,0,1760787787,13100.600826870002,28559.171585849996,53260.570681200006 2025-10-18,11:43:09.000,291,11083130,5684,0,1760787788,13100.607563179998,28558.889620650007,53260.451900160006 2025-10-18,11:43:11.000,291,11083199,6045,0,1760787790,13100.614299489993,28097.32668651,53260.22831232001 2025-10-18,11:43:12.000,291,11083172,5565,0,1760787791,13100.499782220002,31327.216905120004,53260.10953128001 2025-10-18,11:43:13.000,291,11083297,6205,0,1760787792,13100.432419119992,32711.518005389997,53260.03267296 2025-10-18,11:43:14.000,291,11083228,5525,0,1760787793,13100.365056019997,30865.872494010007,53260.0117116 2025-10-18,11:43:15.000,291,11083219,6165,0,1760787794,13100.290956609992,32712.201771000007,53259.899917680006 2025-10-18,11:43:16.000,291,11083189,6245,0,1760787795,13100.237066130001,27174.842289060005,53259.96280176 2025-10-18,11:43:17.000,291,11083217,6165,0,1760787796,13100.15623041,29943.578423069994,53259.88594344 2025-10-18,11:43:18.000,291,11083214,5765,0,1760787797,13100.061922069995,34096.85532777,53259.70427832001 2025-10-18,11:43:19.000,291,11083109,6165,0,1760787798,13099.83288753,32712.624718799998,53259.68331696001 2025-10-18,11:43:20.000,291,11083190,5805,0,1760787799,13099.543226199989,32250.81506511,53259.732226800006 2025-10-18,11:43:21.000,291,11083194,5605,0,1760787800,13099.024530329996,30404.746605930006,53259.64838136 2025-10-18,11:43:22.000,291,11083189,6084,0,1760787801,13098.68771482999,33634.7214141,53259.57851016 2025-10-18,11:43:23.000,291,11083189,5965,0,1760787802,13098.445207669989,23944.620761340004,53259.51562608001 2025-10-18,11:43:24.000,291,11083206,5565,0,1760787803,13098.175755269993,31327.88657247,53259.43178064 2025-10-18,11:43:25.000,291,11083207,6245,0,1760787804,13097.933248109992,24406.395169380005,53259.33396096 2025-10-18,11:43:26.000,291,11083234,5645,0,1760787805,13097.63685047,29020.840256940006,53259.18024432001 2025-10-18,11:43:27.000,291,11083145,6005,0,1760787806,13097.36739806999,34558.333672349996,53259.14530872 2025-10-18,11:43:28.000,291,11083208,5605,0,1760787807,13097.138363529994,30867.373958700002,53259.15229584001 2025-10-18,11:43:29.000,291,11083244,5565,0,1760787808,13096.781339100002,32252.231940240003,53258.97761784 2025-10-18,11:43:30.000,291,11083160,5605,0,1760787809,13096.505150389996,33175.555184159995,53258.78197848 2025-10-18,11:43:32.000,291,11083198,5805,0,1760787811,13096.21548906,32714.0345448,53258.59332624 2025-10-18,11:43:33.000,291,11083126,5605,0,1760787812,13096.006663449989,29022.468605970003,53258.50249368 2025-10-18,11:43:34.000,291,11083124,5725,0,1760787813,13095.838255699993,26715.006391770003,53258.42563536 2025-10-18,11:43:35.000,291,11083208,5485,0,1760787814,13095.683320570002,28560.489773160007,53258.223008880006 2025-10-18,11:43:36.000,291,11083188,5805,0,1760787815,13095.386922929996,28560.08092362,53258.19506040001 2025-10-18,11:43:37.000,291,11083143,5965,0,1760787816,13095.245460419996,27175.808019870005,53258.13217632 2025-10-18,11:43:38.000,291,11083248,5365,0,1760787817,13094.942326469994,30405.902663250003,53258.034356640004 2025-10-18,11:43:39.000,291,11083241,6284,0,1760787818,13094.922117539994,28559.841253200007,53257.90160136 2025-10-18,11:43:40.000,291,11083160,5645,0,1760787819,13094.854754439999,31789.731471809995,53257.92954984001 2025-10-18,11:43:41.000,291,11083217,6045,0,1760787820,13094.773918719999,29020.74861825,53257.87365288 2025-10-18,11:43:42.000,291,11083118,5845,0,1760787821,13094.639192519993,29020.72747086,53257.75487184 2025-10-18,11:43:43.000,291,11083319,6124,0,1760787822,13094.416894289992,28559.29142106,53257.698974880004 2025-10-18,11:43:44.000,291,11083235,6124,0,1760787823,13094.194596059991,28559.28437193,53257.59416808001 2025-10-18,11:43:45.000,291,11083208,5485,0,1760787824,13093.95208889999,31327.766737259997,53257.328657519996 2025-10-18,11:43:46.000,291,11083135,6045,0,1760787825,13093.68937280999,31789.230983579997,53257.22385072 2025-10-18,11:43:47.000,291,11083193,5884,0,1760787826,13093.453601959998,31328.090997239997,53257.049172720006 2025-10-18,11:43:48.000,291,11083275,6124,0,1760787827,13093.096577529992,29943.754651320007,53256.94436592 2025-10-18,11:43:49.000,291,11083170,5485,0,1760787828,13092.7395531,22560.524085840007,53256.84654624 2025-10-18,11:43:50.000,291,11083192,5765,0,1760787829,13092.5374638,34557.9459702,53256.67186824 2025-10-18,11:43:51.000,291,11083221,6084,0,1760787830,13092.281484019994,31789.061804459998,53256.39238344 2025-10-18,11:43:52.000,291,11083224,5845,0,1760787831,13091.917723279992,34557.78384021,53256.24565392 2025-10-18,11:43:53.000,291,11083213,5845,0,1760787832,13091.816678629992,33173.41224864,53256.11988576 2025-10-18,11:43:54.000,291,11083179,5845,0,1760787833,13091.58090778,35019.07890741,53255.91027216 2025-10-18,11:43:55.000,291,11083125,6165,0,1760787834,13091.304719069994,24867.499910069993,53255.707645680006 2025-10-18,11:43:56.000,291,11083182,5405,0,1760787835,13091.001585119993,30866.725438740003,53255.5050192 2025-10-18,11:43:57.000,291,11083138,5445,0,1760787836,13090.516570799991,27175.490809020004,53255.30937984 2025-10-18,11:43:58.000,291,11083224,5605,0,1760787837,13090.09891958,29943.895633919994,53255.036882160006 2025-10-18,11:43:59.000,291,11083225,6165,0,1760787838,13089.688004670003,30405.197750249994,53254.85521704 2025-10-18,11:44:00.000,291,11083147,6005,0,1760787839,13089.371398099996,35019.374970870005,53254.582719360005 2025-10-18,11:44:01.000,291,11083170,5684,0,1760787840,13088.987428429995,29482.128275010007,53254.21938912001 2025-10-18,11:44:02.000,291,11083167,6445,0,1760787841,13088.381160529992,28097.98930473,53253.90496872001 2025-10-18,11:44:03.000,291,11083238,5525,0,1760787842,13088.179071229992,29482.093029359996,53253.68138088 2025-10-18,11:44:04.000,291,11083204,5365,0,1760787843,13087.92309145,27174.539176470003,53253.339012000004 2025-10-18,11:44:05.000,291,11083111,5965,0,1760787844,13087.6199575,25790.315616630003,53253.024591600006 2025-10-18,11:44:06.000,291,11083173,5845,0,1760787845,13087.485231299994,30866.633800049996,53252.668248480004 2025-10-18,11:44:07.000,291,11083181,6084,0,1760787846,13087.390922959989,35019.77677128,53252.38876368 2025-10-18,11:44:08.000,291,11083195,6045,0,1760787847,13087.438077129998,28559.946990149998,53252.07434328 2025-10-18,11:44:09.000,291,11083244,5605,0,1760787848,13087.57280332999,29021.312548650007,53251.850755440006 2025-10-18,11:44:10.000,291,11083180,5485,0,1760787849,13087.67384797999,20253.787932029998,53251.62018048 2025-10-18,11:44:11.000,291,11083120,5485,0,1760787850,13087.586275949994,27175.55425119,53251.38960552001 2025-10-18,11:44:13.000,291,11083125,6205,0,1760787852,13087.350505099988,29022.151395120003,53250.92146848 2025-10-18,11:44:14.000,291,11083126,5485,0,1760787853,13087.330296169988,29945.164477319995,53250.85159728 2025-10-18,11:44:15.000,291,11083233,6084,0,1760787854,13087.276405689998,37328.49373062,53250.69089352 2025-10-18,11:44:16.000,291,11083139,6005,0,1760787855,13087.350505099988,27176.738505030007,53250.53717688 2025-10-18,11:44:17.000,291,11083119,6124,0,1760787856,13087.222515209993,29022.750571170007,53250.42538296 2025-10-18,11:44:18.000,291,11083162,5565,0,1760787857,13086.993480669997,33176.15436021,53250.320576160004 2025-10-18,11:44:19.000,291,11083087,6245,0,1760787858,13086.838545539991,31330.47360318,53250.04109136 2025-10-18,11:44:20.000,291,11083165,6005,0,1760787859,13086.70381934,29023.822038929997,53249.97122016 2025-10-18,11:44:21.000,291,11083117,5925,0,1760787860,13086.57582944999,34561.18152087,53249.79654216 2025-10-18,11:44:22.000,291,11083126,5725,0,1760787861,13086.35353121999,26716.1413017,53249.670774000006 2025-10-18,11:44:23.000,291,11083156,5765,0,1760787862,13086.003243099993,27177.61964628,53249.51705736 2025-10-18,11:44:24.000,291,11083141,6205,0,1760787863,13085.62600974,28100.971086720005,53249.265521040004 2025-10-18,11:44:25.000,291,11083184,5485,0,1760787864,13085.17467696999,32254.910609640006,53248.99302336001 2025-10-18,11:44:26.000,291,11083170,5765,0,1760787865,13084.925433499993,26256.418190490003,53248.75546128001 2025-10-18,11:44:27.000,291,11083194,5805,0,1760787866,13084.602090619992,24411.336609510006,53248.51091208 2025-10-18,11:44:28.000,291,11083253,6284,0,1760787867,13084.25853880999,29949.718215300003,53248.20347880001 2025-10-18,11:44:29.000,291,11083187,6084,0,1760787868,13083.97561378999,27642.678948900008,53247.9589296 2025-10-18,11:44:30.000,291,11083281,6084,0,1760787869,13083.712897699988,26258.427192539995,53247.76329024 2025-10-18,11:44:31.000,291,11083217,6124,0,1760787870,13083.625325669993,27181.29929214,53247.539702400005 2025-10-18,11:44:32.000,291,11083289,5884,0,1760787871,13083.719634009998,28565.600392409993,53247.23925624 2025-10-18,11:44:33.000,291,11083186,5525,0,1760787872,13083.766788179993,22566.403060259996,53247.09252672 2025-10-18,11:44:34.000,291,11083250,5805,0,1760787873,13083.780260799998,29488.528885050007,53246.90387448 2025-10-18,11:44:35.000,291,11083183,6084,0,1760787874,13083.605116739993,28104.904501259996,53246.67329952001 2025-10-18,11:44:36.000,291,11083199,6005,0,1760787875,13083.248092310001,31335.534878520004,53246.51259576 2025-10-18,11:44:37.000,291,11083240,5645,0,1760787876,13083.12683873,32258.34353595,53246.30298216 2025-10-18,11:44:38.000,291,11083232,5605,0,1760787877,13082.971903599995,28104.897452129997,53246.15625264 2025-10-18,11:44:39.000,291,11083186,5605,0,1760787878,13082.668769649994,30412.077701129994,53245.99554888 2025-10-18,11:44:40.000,291,11083241,6165,0,1760787879,13082.379108319998,29950.507717860004,53245.75798680001 2025-10-18,11:44:41.000,291,11083215,6284,0,1760787880,13082.143337469992,27181.644699509998,53245.61824440001 2025-10-18,11:44:42.000,291,11083168,5605,0,1760787881,13081.894093999996,29027.76955173,53245.408630800004 2025-10-18,11:44:43.000,291,11083244,5725,0,1760787882,13081.69874100999,29489.480517599994,53245.21997856 2025-10-18,11:44:44.000,291,11083234,5765,0,1760787883,13081.66505946,31797.04846875,53245.01036496 2025-10-18,11:44:45.000,291,11083232,5645,0,1760787884,13081.65832314999,30874.317351749996,53244.71690592 2025-10-18,11:44:46.000,291,11083241,6084,0,1760787885,13081.72568625,28106.011214669998,53244.55620216 2025-10-18,11:44:47.000,291,11083184,5485,0,1760787886,13081.66505946,28567.538903160006,53244.45139536 2025-10-18,11:44:48.000,291,11083252,5725,0,1760787887,13081.402343369999,30874.9165278,53244.24876888001 2025-10-18,11:44:49.000,291,11083252,5684,0,1760787888,13081.031846320002,27182.88534639,53244.10902648001 2025-10-18,11:44:50.000,291,11083211,6084,0,1760787889,13080.56030461999,22568.44025883,53243.88543864 2025-10-18,11:44:51.000,291,11083229,6124,0,1760787890,13080.149389709994,27183.357638100002,53243.71774776 2025-10-18,11:44:52.000,291,11083234,5605,0,1760787891,13079.826046829992,25798.436214390007,53243.42428872 2025-10-18,11:44:53.000,291,11083255,6124,0,1760787892,13079.46228608999,31797.35863047,53243.179739520005 2025-10-18,11:44:54.000,291,11083183,6045,0,1760787893,13079.18609738,29951.868199949997,53242.99108728 2025-10-18,11:44:55.000,291,11083181,6245,0,1760787894,13079.031162249994,35028.355562490004,53242.725576720004 2025-10-18,11:44:56.000,291,11083162,5765,0,1760787895,13079.085052729999,31797.556006109997,53242.52295024001 2025-10-18,11:44:57.000,291,11083189,6084,0,1760787896,13079.28714203,29028.636594719996,53242.292375280005 2025-10-18,11:44:58.000,291,11083239,6045,0,1760787897,13079.42860454,30874.500629129994,53242.16660712001 2025-10-18,11:44:59.000,291,11083201,6245,0,1760787898,13079.623957529991,28105.67990556,53241.92205792 2025-10-18,11:45:00.000,291,11083276,5565,0,1760787899,13080.034872439988,34105.59624897,53241.76834128 2025-10-18,11:45:01.000,291,11083226,5684,0,1760787900,13080.43905103999,29029.623472919993,53241.635586 2025-10-18,11:45:02.000,291,11083225,6084,0,1760787901,13080.755657609996,29491.045424459997,53241.453920880005 2025-10-18,11:45:03.000,291,11083201,6405,0,1760787902,13081.031846320002,29952.15721428,53241.44693376001 2025-10-18,11:45:04.000,291,11083224,5605,0,1760787903,13081.227199309993,29952.206558189995,53241.405011040006 2025-10-18,11:45:05.000,291,11083149,6124,0,1760787904,13081.415815989989,26722.24584828,53241.22334592 2025-10-18,11:45:06.000,291,11083282,5765,0,1760787905,13081.402343369999,27645.604337850004,53241.09757776 2025-10-18,11:45:07.000,291,11083273,6005,0,1760787906,13081.227199309993,27646.069580430005,53240.96482248 2025-10-18,11:45:08.000,291,11083186,5605,0,1760787907,13080.890383810001,30876.537827699998,53240.76918312 2025-10-18,11:45:09.000,291,11083285,6045,0,1760787908,13080.654612959996,31799.92451379,53240.63642784001 2025-10-18,11:45:10.000,291,11083263,6084,0,1760787909,13080.43905103999,28569.879214319997,53240.41982712001 2025-10-18,11:45:11.000,291,11083250,5485,0,1760787910,13080.149389709994,24878.686879379995,53240.161303680004 2025-10-18,11:45:12.000,291,11083257,6525,0,1760787911,13079.859728379997,31340.462220390007,53239.88880600001 2025-10-18,11:45:14.000,291,11083228,5725,0,1760787913,13079.495967639996,30417.801594689998,53239.3298364 2025-10-18,11:45:15.000,291,11083242,5765,0,1760787914,13079.38145036999,26726.010083700006,53239.00144176001 2025-10-18,11:45:16.000,291,11083232,5765,0,1760787915,13079.24672417,29495.105723340006,53238.71496984001 2025-10-18,11:45:17.000,291,11083227,6124,0,1760787916,13078.903172359998,30880.21042443,53238.40054944 2025-10-18,11:45:18.000,291,11083226,5684,0,1760787917,13078.613511030002,26265.821729910007,53238.0372192 2025-10-18,11:45:19.000,291,11083242,5605,0,1760787918,13078.478784829997,28112.56690557,53237.65991472001 2025-10-18,11:45:20.000,291,11083308,5565,0,1760787919,13078.761709849998,32266.767246300005,53237.268636 2025-10-18,11:45:21.000,291,11083191,6324,0,1760787920,13079.091789039994,27652.1952744,53236.926267120005 2025-10-18,11:45:22.000,291,11083209,5965,0,1760787921,13079.38145036999,31806.01496211,53236.6048596 2025-10-18,11:45:23.000,291,11083251,6324,0,1760787922,13079.536385499996,29036.799487259996,53236.423194480005 2025-10-18,11:45:24.000,291,11083253,6284,0,1760787923,13079.516176569996,26729.316125669997,53236.17864528001 2025-10-18,11:45:25.000,291,11083224,5805,0,1760787924,13079.522912879991,28575.151963559998,53235.89916048 2025-10-18,11:45:26.000,291,11083243,5965,0,1760787925,13079.42186822999,31805.401687799997,53235.801340800004 2025-10-18,11:45:27.000,291,11083264,5645,0,1760787926,13079.26019678999,29035.446054300002,53235.62666280001 2025-10-18,11:45:28.000,291,11083237,6084,0,1760787927,13079.21977892999,25803.751258410004,53235.43801056001 2025-10-18,11:45:29.000,291,11083273,5965,0,1760787928,13079.152415829994,28572.219525480003,53235.27031968001 2025-10-18,11:45:30.000,291,11083322,5845,0,1760787929,13079.017689629989,28571.59920204,53235.02577048001 2025-10-18,11:45:31.000,291,11083194,5725,0,1760787930,13078.882963429998,29032.74623751,53234.88602808001 2025-10-18,11:45:32.000,291,11083217,6084,0,1760787931,13078.903172359998,29032.689844470005,53234.69038872001 2025-10-18,11:45:33.000,291,11083272,5645,0,1760787932,13078.943590219998,30417.30110646,53234.51571072 2025-10-18,11:45:34.000,291,11083321,6124,0,1760787933,13078.856018189988,29494.471301640006,53234.27814864 2025-10-18,11:45:35.000,291,11083240,5765,0,1760787934,13078.829072949993,30417.653562959997,53234.194303200005 2025-10-18,11:45:36.000,291,11083254,5765,0,1760787935,13078.647192579992,27648.339400290002,53234.15238048 2025-10-18,11:45:37.000,291,11083201,6124,0,1760787936,13078.566356859992,29032.936564019998,53234.04058656 2025-10-18,11:45:38.000,291,11083192,5645,0,1760787937,13078.478784829997,32724.92545065,53233.94276688 2025-10-18,11:45:39.000,291,11083256,5565,0,1760787938,13078.505730069992,25802.03831982,53233.86590856 2025-10-18,11:45:40.000,291,11083254,5605,0,1760787939,13078.728028299993,29955.583091459994,53233.88686992 2025-10-18,11:45:41.000,291,11083259,6084,0,1760787940,13079.064843799999,29493.773437769996,53233.92879264001 2025-10-18,11:45:42.000,291,11083182,5684,0,1760787941,13079.314087269995,27647.437111649997,53233.89385704 2025-10-18,11:45:43.000,291,11083211,5965,0,1760787942,13079.42860454,30878.018144999995,53233.92879264001 2025-10-18,11:45:44.000,291,11083220,5725,0,1760787943,13079.20630631,33185.804619179995,53233.87988280001 2025-10-18,11:45:45.000,291,11083297,6165,0,1760787944,13079.010953319994,29032.541812740004,53234.0545608 2025-10-18,11:45:46.000,291,11083219,5965,0,1760787945,13078.903172359998,34109.036224409996,53234.075522160005 2025-10-18,11:45:47.000,291,11083228,5445,0,1760787946,13078.539411619997,29955.51260016,53234.09648352001 2025-10-18,11:45:48.000,291,11083164,5565,0,1760787947,13078.00724313,28572.001002449993,53234.06853504001 2025-10-18,11:45:49.000,291,11083230,5525,0,1760787948,13077.731054419994,27649.439064570004,53234.08250928 2025-10-18,11:45:50.000,291,11083267,6005,0,1760787949,13077.690636559993,29034.170161770002,53234.11744488001 2025-10-18,11:45:51.000,291,11083227,6165,0,1760787950,13077.481810949997,27649.742177160006,53234.124432000004 2025-10-18,11:45:52.000,291,11083206,5684,0,1760787951,13077.454865710002,25803.849946229995,53234.17334184 2025-10-18,11:45:53.000,291,11083204,5525,0,1760787952,13077.272985340001,26726.88417582,53234.145393360006 2025-10-18,11:45:54.000,291,11083221,6205,0,1760787953,13076.80144363999,31342.280895930002,53234.1593676 2025-10-18,11:45:55.000,291,11083270,5765,0,1760787954,13076.437682899988,29958.459136499994,53234.22225168 2025-10-18,11:45:56.000,291,11083258,5725,0,1760787955,13075.939195959996,32728.027067849995,53234.1593676 2025-10-18,11:45:57.000,291,11083280,5485,0,1760787956,13075.319455439989,27651.835768770005,53234.0545608 2025-10-18,11:45:58.000,291,11083244,5485,0,1760787957,13074.780550639996,30421.692714449993,53233.97071536001 2025-10-18,11:45:59.000,291,11083091,6124,0,1760787958,13074.26185476999,29960.496335069998,53233.88686992 2025-10-18,11:46:00.000,291,11083221,6045,0,1760787959,13074.053029159993,34114.47110364,53233.81699872 2025-10-18,11:46:01.000,291,11083247,6124,0,1760787960,13073.749895209992,25345.423874939996,53233.775076 2025-10-18,11:46:02.000,291,11083187,6124,0,1760787961,13073.534333290001,31345.35431661,53233.65629496 2025-10-18,11:46:03.000,291,11083225,6165,0,1760787962,13073.487179119991,31345.297923570004,53233.67725632 2025-10-18,11:46:04.000,291,11083186,5725,0,1760787963,13073.19078148,35037.11763108001,53233.600398 2025-10-18,11:46:05.000,291,11083245,6124,0,1760787964,13072.96174693999,30421.565830110005,53233.5305268 2025-10-18,11:46:06.000,291,11083238,5684,0,1760787965,13072.847229669998,28114.604104140002,53233.34886168001 2025-10-18,11:46:07.000,291,11083285,6165,0,1760787966,13072.672085609993,33192.29686791,53233.23008064001 2025-10-18,11:46:08.000,291,11083231,6165,0,1760787967,13072.719239779988,29039.238486240007,53233.069376880005 2025-10-18,11:46:09.000,291,11083206,5765,0,1760787968,13072.517150480002,29502.04206726,53232.901686000005 2025-10-18,11:46:10.000,291,11083269,6005,0,1760787969,13072.315061180001,25810.82858493,53232.79687920001 2025-10-18,11:46:11.000,291,11083253,6045,0,1760787970,13072.436314760002,32272.970480699994,53232.72700800001 2025-10-18,11:46:12.000,291,11083236,5645,0,1760787971,13072.557568340002,30888.951345630005,53232.615214080004 2025-10-18,11:46:13.000,291,11083290,5645,0,1760787972,13072.624931439997,31812.457866929995,53232.59425272 2025-10-18,11:46:15.000,291,11083256,5684,0,1760787974,13071.92435519999,32736.267500820002,53232.377652 2025-10-18,11:46:16.000,291,11083156,5684,0,1760787975,13071.836783169994,31813.000649940004,53232.230922480005 2025-10-18,11:46:17.000,291,11083280,5565,0,1760787976,13071.9917183,26735.68149006,53232.063231600005 2025-10-18,11:46:18.000,291,11083246,5485,0,1760787977,13072.018663539995,25350.33006942,53232.10515432001 2025-10-18,11:46:19.000,291,11083178,5645,0,1760787978,13071.998454609995,26734.617071429995,53232.07021872 2025-10-18,11:46:20.000,291,11083282,5445,0,1760787979,13071.958036749995,31811.217220050006,53231.97239904 2025-10-18,11:46:21.000,291,11083198,5645,0,1760787980,13071.94456412999,27656.798356290004,53231.944450560004 2025-10-18,11:46:22.000,291,11083176,5485,0,1760787981,13072.1938076,29041.09240743,53231.80470816 2025-10-18,11:46:23.000,291,11083229,5965,0,1760787982,13072.483468929997,29502.295835940007,53231.81868240001 2025-10-18,11:46:24.000,291,11083252,5445,0,1760787983,13072.699030850003,31348.06118253,53231.76278544 2025-10-18,11:46:25.000,291,11083260,5725,0,1760787984,13073.096473139994,25808.798435489996,53231.74881120001 2025-10-18,11:46:26.000,291,11083184,5684,0,1760787985,13073.278353509995,30885.285798030003,53231.776759680004 2025-10-18,11:46:27.000,291,11083288,5405,0,1760787986,13073.035846349994,28577.6755521,53231.70688848 2025-10-18,11:46:28.000,291,11083279,6165,0,1760787987,13072.847229669998,28577.710797749998,53231.74881120001 2025-10-18,11:46:29.000,291,11083261,5884,0,1760787988,13072.746185019998,28116.126716219995,53231.76278544 2025-10-18,11:46:30.000,291,11083207,6084,0,1760787989,13072.786602879998,32269.417719179997,53231.74182408001 2025-10-18,11:46:31.000,291,11083252,5684,0,1760787990,13072.571040959992,31345.523495729998,53231.727849840005 2025-10-18,11:46:32.000,291,11083258,5605,0,1760787991,13072.160126049996,31806.191190359998,53231.630030160006 2025-10-18,11:46:33.000,291,11083304,5405,0,1760787992,13071.85025579,32728.372475220007,53231.65797864 2025-10-18,11:46:34.000,291,11083246,5684,0,1760787993,13071.338296230002,22574.079562829997,53231.69990136001 2025-10-18,11:46:35.000,291,11083229,6284,0,1760787994,13070.93411763,28573.417877579996,53231.59509456 2025-10-18,11:46:36.000,291,11083246,5405,0,1760787995,13070.590565819999,29034.84687825,53231.51823624 2025-10-18,11:46:37.000,291,11083239,6165,0,1760787996,13070.247014009998,32726.236588829997,53231.42041656 2025-10-18,11:46:38.000,291,11083296,5565,0,1760787997,13069.869780649991,28572.07854288,53231.30163552 2025-10-18,11:46:39.000,291,11083220,5525,0,1760787998,13069.60706455999,29494.823758140003,53231.273687040004 2025-10-18,11:46:40.000,291,11083251,5965,0,1760787999,13069.499283599995,29494.400810339997,53231.16189312 2025-10-18,11:46:41.000,291,11083275,6205,0,1760788000,13069.56664669999,26724.832878989997,53231.14791888001 2025-10-18,11:46:42.000,291,11083255,6084,0,1760788001,13069.889989579991,25339.981946579996,53231.04311208 2025-10-18,11:46:43.000,291,11083075,6245,0,1760788002,13070.247014009998,28108.661687550004,53231.02215072 2025-10-18,11:46:44.000,291,11083292,5445,0,1760788003,13070.455839619994,32261.741216609997,53230.889395440005 2025-10-18,11:46:45.000,291,11083201,6045,0,1760788004,13070.476048549994,29031.688868009995,53230.840485600005 2025-10-18,11:46:46.000,291,11083331,6124,0,1760788005,13070.240277700002,30416.138000010003,53230.791575760006 2025-10-18,11:46:47.000,291,11083272,5645,0,1760788006,13070.105551499997,37338.207431760005,53230.76362728001 2025-10-18,11:46:48.000,291,11083225,5845,0,1760788007,13070.011243159992,30415.912427849995,53230.71471744001 2025-10-18,11:46:49.000,291,11083269,5965,0,1760788008,13069.8360991,32723.9738181,53230.630872 2025-10-18,11:46:50.000,291,11083241,5884,0,1760788009,13069.559910389995,32724.636436319997,53230.53305232 2025-10-18,11:46:51.000,291,11083291,6084,0,1760788010,13069.499283599995,33186.114780899996,53230.47715536001 2025-10-18,11:46:52.000,291,11083213,5925,0,1760788011,13069.559910389995,30879.301086659994,53230.44920688001 2025-10-18,11:46:53.000,291,11083253,6005,0,1760788012,13069.55317408,29957.056359630005,53230.36536144 2025-10-18,11:46:54.000,291,11083234,5565,0,1760788013,13069.62727348999,28572.994929780005,53230.2465804 2025-10-18,11:46:55.000,291,11083234,5605,0,1760788014,13069.802417549996,34573.36241751,53230.05792816 2025-10-18,11:46:56.000,291,11083251,6245,0,1760788015,13070.051661019992,28573.99590624,53230.05792816 2025-10-18,11:46:57.000,291,11083229,5725,0,1760788016,13070.348058659998,28112.510512530003,53229.91818576 2025-10-18,11:46:58.000,291,11083272,5605,0,1760788017,13070.442366999989,27189.546774240007,53229.904211520006 2025-10-18,11:46:59.000,291,11083214,5485,0,1760788018,13070.489521169999,22112.833839540006,53229.82735320001 2025-10-18,11:47:00.000,291,11083242,5725,0,1760788019,13070.54341164999,32265.914301569996,53229.883250160005 2025-10-18,11:47:01.000,291,11083320,5565,0,1760788020,13070.718555709995,29496.31112457,53229.932160000004 2025-10-18,11:47:02.000,291,11083272,5605,0,1760788021,13070.81286405,31341.80155509,53229.94613424001 2025-10-18,11:47:03.000,291,11083288,5684,0,1760788022,13070.529939029999,32264.814637289994,53229.9670956 2025-10-18,11:47:04.000,291,11083290,5445,0,1760788023,13070.294168179993,33649.94048577,53229.93914712 2025-10-18,11:47:05.000,291,11083244,5765,0,1760788024,13070.294168179993,28573.8690219,53229.8622888 2025-10-18,11:47:06.000,291,11083250,5645,0,1760788025,13070.213332459993,31804.583988719998,53229.7924176 2025-10-18,11:47:07.000,291,11083287,5965,0,1760788026,13070.233541389993,28112.841821640002,53229.63870096001 2025-10-18,11:47:08.000,291,11083124,5565,0,1760788027,13070.226805079998,29036.038181220007,53229.6526752 2025-10-18,11:47:09.000,291,11083216,5605,0,1760788028,13070.247014009998,30420.282888450005,53229.62472672 2025-10-18,11:47:10.000,291,11083280,5405,0,1760788029,13070.280695560003,29036.10162339,53229.57581688 2025-10-18,11:47:11.000,291,11083235,5965,0,1760788030,13070.119024120002,30882.811553399995,53229.39415176001 2025-10-18,11:47:12.000,291,11083228,5525,0,1760788031,13070.119024120002,30421.403700120005,53229.43607448 2025-10-18,11:47:13.000,291,11083269,6124,0,1760788032,13069.782208619996,29499.250611780008,53229.27537072001 2025-10-18,11:47:14.000,291,11083194,5684,0,1760788033,13069.378030019994,28577.287849950008,53229.13562832001 2025-10-18,11:47:16.000,291,11083175,6245,0,1760788035,13068.731344259992,23501.27982825,53228.97492456 2025-10-18,11:47:17.000,291,11083165,6324,0,1760788036,13068.50904602999,31347.772168199997,53228.83518216 2025-10-18,11:47:18.000,291,11083133,6005,0,1760788037,13068.562936509996,24424.35635262,53228.70242688001 2025-10-18,11:47:19.000,291,11083145,5925,0,1760788038,13068.54946388999,32270.898036479994,53228.6744784 2025-10-18,11:47:20.000,291,11083156,5405,0,1760788039,13068.22612100999,31810.526405309996,53228.59762008 2025-10-18,11:47:21.000,291,11083186,5405,0,1760788040,13068.064449569989,32734.420628759995,53228.53473600001 2025-10-18,11:47:22.000,291,11083254,5645,0,1760788041,13068.24632993999,30888.711675209997,53228.36704512001 2025-10-18,11:47:23.000,291,11083217,5925,0,1760788042,13068.22612100999,27658.44785271,53228.31813528001 2025-10-18,11:47:24.000,291,11083258,5605,0,1760788043,13068.27327518,29504.664343619996,53228.33210952 2025-10-18,11:47:25.000,291,11083234,5725,0,1760788044,13068.461891859995,30889.085279100007,53228.2901868 2025-10-18,11:47:26.000,291,11083218,5845,0,1760788045,13068.690926399991,28119.644232089995,53228.31114816 2025-10-18,11:47:27.000,291,11083211,6165,0,1760788046,13068.731344259992,30427.55759061,53228.33909664 2025-10-18,11:47:28.000,291,11083219,5925,0,1760788047,13068.791971049992,34119.52532985,53228.360058 2025-10-18,11:47:29.000,291,11083248,5485,0,1760788048,13069.223094889989,32272.350157260007,53228.34608376001 2025-10-18,11:47:30.000,291,11083205,6124,0,1760788049,13069.51275622,32272.047044670006,53228.40896784 2025-10-18,11:47:31.000,291,11083234,5605,0,1760788050,13069.59359194,26733.573800190003,53228.36704512001 2025-10-18,11:47:32.000,291,11083187,6005,0,1760788051,13069.79568124,29503.071240239995,53228.374032240004 2025-10-18,11:47:33.000,291,11083237,5884,0,1760788052,13070.098815190002,28118.868827790007,53228.443903440006 2025-10-18,11:47:34.000,291,11083197,6005,0,1760788053,13070.462575929989,31811.12558136,53228.46486480001 2025-10-18,11:47:35.000,291,11083234,5445,0,1760788054,13070.819600359995,31811.252465700003,53228.38800648001 2025-10-18,11:47:36.000,291,11083276,5805,0,1760788055,13071.277669440002,32272.90703853,53228.374032240004 2025-10-18,11:47:37.000,291,11083339,5965,0,1760788056,13071.486495049998,29965.76908431,53228.394993600006 2025-10-18,11:47:38.000,291,11083163,6405,0,1760788057,13071.83004686,25812.019887899995,53228.45089056 2025-10-18,11:47:39.000,291,11083195,5925,0,1760788058,13072.15338974,29504.036971049994,53228.50678752 2025-10-18,11:47:40.000,291,11083190,5605,0,1760788059,13072.436314760002,29041.966499550006,53228.59762008 2025-10-18,11:47:41.000,291,11083239,6084,0,1760788060,13072.773130259993,31811.090335710003,53228.6744784 2025-10-18,11:47:42.000,291,11083141,5845,0,1760788061,13072.975219559994,38734.15369479,53228.70242688001 2025-10-18,11:47:43.000,291,11083251,6084,0,1760788062,13072.847229669998,25349.427780779995,53228.84216928 2025-10-18,11:47:44.000,291,11083224,5405,0,1760788063,13072.759657639988,30427.028905860003,53228.884092 2025-10-18,11:47:45.000,291,11083232,5445,0,1760788064,13072.409369519992,30889.212163439995,53228.90505336 2025-10-18,11:47:46.000,291,11083229,6124,0,1760788065,13072.00519091999,33659.19599346,53228.89107912001 2025-10-18,11:47:47.000,291,11083265,5845,0,1760788066,13071.641430179989,28581.975521400003,53228.90505336 2025-10-18,11:47:48.000,291,11083205,5925,0,1760788067,13071.439340880002,29966.022852990005,53228.96095032 2025-10-18,11:47:49.000,291,11083048,5405,0,1760788068,13071.304614679997,23504.141775030002,53228.93300184 2025-10-18,11:47:50.000,291,11083047,6084,0,1760788069,13071.237251580002,29965.804329959996,53228.98889880001 2025-10-18,11:47:51.000,291,11083032,5525,0,1760788070,13071.223778959997,30888.648233040003,53229.10767984001 2025-10-18,11:47:52.000,291,11083192,5645,0,1760788071,13071.385450399997,32734.653250050003,53229.18453816001 2025-10-18,11:47:53.000,291,11083162,5405,0,1760788072,13071.284405749997,34119.26451204,53229.17755104 2025-10-18,11:47:54.000,291,11083209,6084,0,1760788073,13071.365241469997,29042.079285629996,53229.212486640004 2025-10-18,11:47:55.000,291,11083294,5765,0,1760788074,13071.587539699998,26734.09543581,53229.28934496 2025-10-18,11:47:56.000,291,11083258,5725,0,1760788075,13071.83004686,32272.625073329997,53229.4779972 2025-10-18,11:47:57.000,291,11083227,6005,0,1760788076,13072.099499259995,30887.908074389998,53229.4779972 2025-10-18,11:47:58.000,291,11083224,5645,0,1760788077,13072.08602663999,28580.121600209997,53229.63171384 2025-10-18,11:47:59.000,291,11083190,5925,0,1760788078,13071.98498198999,33195.85667856,53229.764469120004 2025-10-18,11:48:00.000,291,11083276,5845,0,1760788079,13071.94456412999,29965.092367830002,53229.834340320005 2025-10-18,11:48:01.000,291,11083211,6084,0,1760788080,13072.05234509,29041.747976519997,53229.89023728 2025-10-18,11:48:02.000,291,11083261,6005,0,1760788081,13072.375687970001,33195.44077989001,53230.02997968 2025-10-18,11:48:03.000,291,11083234,5725,0,1760788082,13072.348742729991,36426.22623801,53230.14876072 2025-10-18,11:48:04.000,291,11083219,6205,0,1760788083,13072.200543909996,27195.757057769995,53230.19068344001 2025-10-18,11:48:05.000,291,11083223,5884,0,1760788084,13071.84351947999,29503.95943062,53230.386322800005 2025-10-18,11:48:07.000,291,11083203,6205,0,1760788086,13071.627957559998,26735.181001830002,53230.49811672001 2025-10-18,11:48:08.000,291,11083215,6045,0,1760788087,13071.84351947999,25350.555641579995,53230.51209096 2025-10-18,11:48:09.000,291,11083301,6005,0,1760788088,13072.03213616,31812.39442476,53230.58894928 2025-10-18,11:48:10.000,291,11083244,5645,0,1760788089,13072.03213616,28120.53242247,53230.71471744001 2025-10-18,11:48:11.000,291,11083203,6084,0,1760788090,13072.16686235999,26736.31591176,53230.78458864001 2025-10-18,11:48:12.000,291,11083177,6045,0,1760788091,13072.240961769996,28121.124549390006,53230.83349848001 2025-10-18,11:48:13.000,291,11083182,5605,0,1760788092,13072.510414169992,31352.114432279996,53230.91035680001 2025-10-18,11:48:14.000,291,11083152,5525,0,1760788093,13072.449787379992,34120.99154889,53231.07106056001 2025-10-18,11:48:15.000,291,11083217,6124,0,1760788094,13072.200543909996,29043.96845247,53231.14791888001 2025-10-18,11:48:16.000,291,11083201,6205,0,1760788095,13072.342006419996,29968.130542860003,53231.1898416 2025-10-18,11:48:18.000,291,11083217,6245,0,1760788097,13072.786602879998,30431.86460904,53231.273687040004 2025-10-18,11:48:19.000,291,11083273,6245,0,1760788098,13073.16383623999,29509.309720289995,53231.43439080001 2025-10-18,11:48:20.000,291,11083218,5445,0,1760788099,13073.514124360001,29971.3590444,53231.47631352 2025-10-18,11:48:21.000,291,11083258,5605,0,1760788100,13073.568014839992,29048.895794340002,53231.51823624 2025-10-18,11:48:22.000,291,11083213,6245,0,1760788101,13073.790313069992,33203.6671146,53231.69990136001 2025-10-18,11:48:23.000,291,11083221,6205,0,1760788102,13073.999138679988,31357.732588889994,53231.797721040006 2025-10-18,11:48:24.000,291,11083221,6084,0,1760788103,13074.36289941999,28127.42647161,53231.88855360001 2025-10-18,11:48:25.000,291,11083198,5325,0,1760788104,13074.726660159991,25819.900815240006,53232.08419296001 2025-10-18,11:48:26.000,291,11083255,6124,0,1760788105,13075.252092339993,31821.107149439995,53232.2379096 2025-10-18,11:48:27.000,291,11083216,5565,0,1760788106,13075.56869891,28128.87154326,53232.36367776 2025-10-18,11:48:28.000,291,11083240,5565,0,1760788107,13075.865096549991,27206.210917560005,53232.55233 2025-10-18,11:48:29.000,291,11083244,5485,0,1760788108,13076.121076329997,25359.881640570005,53232.6920724 2025-10-18,11:48:30.000,291,11083223,6005,0,1760788109,13076.693662679994,26744.436509520005,53232.91566024001 2025-10-18,11:48:31.000,291,11083267,6045,0,1760788110,13076.80817995,28129.18875411,53233.139248080006 2025-10-18,11:48:32.000,291,11083266,5684,0,1760788111,13076.86207042999,29052.230032830004,53233.34187456 2025-10-18,11:48:33.000,291,11083219,5884,0,1760788112,13076.855334119995,32744.733505950004,53233.55148816 2025-10-18,11:48:34.000,291,11083205,6045,0,1760788113,13076.565672789999,34590.893603820005,53233.66328208001 2025-10-18,11:48:35.000,291,11083310,5565,0,1760788114,13076.302956699998,30436.312610070003,53233.74712752 2025-10-18,11:48:36.000,291,11083295,6084,0,1760788115,13076.235593600002,25820.027699579994,53233.740140400005 2025-10-18,11:48:37.000,291,11083291,6124,0,1760788116,13076.350110869993,27204.624863310004,53233.89385704 2025-10-18,11:48:38.000,291,11083219,6405,0,1760788117,13076.404001349998,26742.427507469998,53234.04058656 2025-10-18,11:48:39.000,291,11083277,5965,0,1760788118,13076.491573379993,27203.56749381,53233.99866384001 2025-10-18,11:48:40.000,291,11083281,6165,0,1760788119,13076.437682899988,27203.123398619995,53234.15238048 2025-10-18,11:48:41.000,291,11083242,5485,0,1760788120,13076.424210279998,26741.518169699993,53234.26417440001 2025-10-18,11:48:42.000,291,11083255,5965,0,1760788121,13076.208648359992,32281.048783680002,53234.30609712001 2025-10-18,11:48:43.000,291,11083244,5565,0,1760788122,13076.127812639992,29511.459704940004,53234.29911 2025-10-18,11:48:44.000,291,11083240,5965,0,1760788123,13076.087394779992,29511.903800130007,53234.3689812 2025-10-18,11:48:45.000,291,11083189,6084,0,1760788124,13076.080658469997,32281.640910600006,53234.410903920005 2025-10-18,11:48:46.000,291,11083271,6045,0,1760788125,13076.121076329997,26742.469802249994,53234.55064632001 2025-10-18,11:48:47.000,291,11083268,5525,0,1760788126,13076.377056109988,27203.948146830007,53234.627504640004 2025-10-18,11:48:48.000,291,11083213,6284,0,1760788127,13076.444419209998,28126.763853390003,53234.71135008 2025-10-18,11:48:49.000,291,11083265,6124,0,1760788128,13076.457891829989,29511.48790146,53234.816156880006 2025-10-18,11:48:50.000,291,11083263,6084,0,1760788129,13076.61956326999,25818.956231820004,53234.87205384 2025-10-18,11:48:51.000,291,11083188,5605,0,1760788130,13076.956378769995,26742.201935310004,53234.927950799996 2025-10-18,11:48:52.000,291,11083179,6005,0,1760788131,13077.232567480001,29049.71349342,53234.997822 2025-10-18,11:48:53.000,291,11083232,5485,0,1760788132,13077.380766299997,27664.940101440006,53235.10262880001 2025-10-18,11:48:54.000,291,11083269,5805,0,1760788133,13077.791681209994,24895.477907039996,53235.14455152001 2025-10-18,11:48:55.000,291,11083247,5965,0,1760788134,13078.14196932999,32280.90075195,53235.16551288 2025-10-18,11:48:56.000,291,11083229,6124,0,1760788135,13078.377740179996,27665.17977186,53235.25634544 2025-10-18,11:48:57.000,291,11083288,5684,0,1760788136,13078.552884240002,30434.705408430003,53235.368139360005 2025-10-18,11:48:58.000,291,11083210,5845,0,1760788137,13078.970535459994,26741.673250559994,53235.44499768 2025-10-18,11:48:59.000,291,11083199,6284,0,1760788138,13079.42860454,29049.5443143,53235.57076584 2025-10-18,11:49:00.000,291,11083243,5845,0,1760788139,13079.799101589997,24895.414464870002,53235.682559760004 2025-10-18,11:49:01.000,291,11083315,6045,0,1760788140,13080.203280189999,28126.975327289998,53235.85723776 2025-10-18,11:49:02.000,291,11083207,5845,0,1760788141,13080.236961739989,29973.635913389997,53235.98300592001 2025-10-18,11:49:03.000,291,11083198,5765,0,1760788142,13080.311061149994,33666.322663889994,53236.038902880005 2025-10-18,11:49:04.000,291,11083256,5565,0,1760788143,13080.37842424999,31819.647979529997,53236.17165816 2025-10-18,11:49:05.000,291,11083282,5565,0,1760788144,13080.49967782999,25357.125430739994,53236.24152936 2025-10-18,11:49:06.000,291,11083220,5605,0,1760788145,13080.49967782999,31358.056848869994,53236.31140056 2025-10-18,11:49:07.000,291,11083195,6245,0,1760788146,13080.513150449995,32743.112206050006,53236.374284640005 2025-10-18,11:49:08.000,291,11083235,6324,0,1760788147,13080.216752809989,32282.726476619995,53236.38825888 2025-10-18,11:49:09.000,291,11083260,5725,0,1760788148,13079.900146239997,26283.289474050005,53236.38127176 2025-10-18,11:49:10.000,291,11083238,5805,0,1760788149,13079.866464689992,26745.035685569994,53236.33934904 2025-10-18,11:49:11.000,291,11083254,5445,0,1760788150,13080.007927199993,26744.887653840007,53236.29742632001 2025-10-18,11:49:12.000,291,11083199,6245,0,1760788151,13079.725002179992,26744.47175517,53236.304413440004 2025-10-18,11:49:13.000,291,11083271,5965,0,1760788152,13079.38818668,32283.452537010002,53236.28345208 2025-10-18,11:49:14.000,291,11083227,6045,0,1760788153,13079.105261659999,31821.501900720003,53236.185632400004 2025-10-18,11:49:15.000,291,11083129,6084,0,1760788154,13078.411421730001,27667.118282609998,53236.1157612 2025-10-18,11:49:16.000,291,11083249,6045,0,1760788155,13078.12849671,24897.416417789995,53236.017941520004 2025-10-18,11:49:17.000,291,11083259,5925,0,1760788156,13078.155441949995,27666.77287524,53235.80832792 2025-10-18,11:49:19.000,291,11083240,5765,0,1760788158,13077.798417519989,30897.508989449998,53235.71050824 2025-10-18,11:49:20.000,291,11083246,5645,0,1760788159,13077.502019879998,31820.275352099998,53235.60570144001 2025-10-18,11:49:21.000,291,11083163,6245,0,1760788160,13077.158468069996,24434.676278939995,53235.61268856 2025-10-18,11:49:22.000,291,11083206,5405,0,1760788161,13076.92943353,27204.208964639998,53235.45897192001 2025-10-18,11:49:23.000,291,11083240,5684,0,1760788162,13076.579145409989,30436.51703484,53235.368139360005 2025-10-18,11:49:24.000,291,11083287,6084,0,1760788163,13076.464628139998,32283.671060039997,53235.41006208001 2025-10-18,11:49:25.000,291,11083149,6124,0,1760788164,13076.491573379993,25821.56440992,53235.30525528 2025-10-18,11:49:26.000,291,11083191,5805,0,1760788165,13076.626299579999,29052.864454530005,53235.33320376 2025-10-18,11:49:27.000,291,11083271,5725,0,1760788166,13076.424210279998,27668.52105948,53235.298268160004 2025-10-18,11:49:28.000,291,11083290,5645,0,1760788167,13076.188439429992,29976.934906230003,53235.33320376 2025-10-18,11:49:29.000,291,11083236,5684,0,1760788168,13075.82467868999,26284.212910079994,53235.368139360005 2025-10-18,11:49:30.000,291,11083146,5645,0,1760788169,13075.595644149995,24437.82724005,53235.43801056001 2025-10-18,11:49:31.000,291,11083192,5725,0,1760788170,13075.58890784,30438.328661249994,53235.431023439996 2025-10-18,11:49:32.000,291,11083261,5965,0,1760788171,13075.595644149995,28129.731537119995,53235.465959040004 2025-10-18,11:49:33.000,291,11083186,5485,0,1760788172,13075.66974356,24898.361001209996,53235.50788176001 2025-10-18,11:49:34.000,291,11083225,5925,0,1760788173,13075.777524519995,32284.171548269995,53235.584740080005 2025-10-18,11:49:35.000,291,11083198,5365,0,1760788174,13075.777524519995,31360.918795649995,53235.61967568 2025-10-18,11:49:36.000,291,11083186,5765,0,1760788175,13075.75057928,28130.091042750006,53235.62666280001 2025-10-18,11:49:37.000,291,11083178,5725,0,1760788176,13075.905514409991,24437.721503099994,53235.703521120005 2025-10-18,11:49:38.000,291,11083256,5565,0,1760788177,13075.972877510001,27207.444515309995,53235.6615984 2025-10-18,11:49:39.000,291,11083229,6245,0,1760788178,13076.276011460002,28130.46464664,53235.7314696 2025-10-18,11:49:40.000,291,11083241,5925,0,1760788179,13076.215384670002,28130.746611840004,53235.73845672 2025-10-18,11:49:41.000,291,11083194,5884,0,1760788180,13076.134548950002,26746.08600594,53235.79435368001 2025-10-18,11:49:42.000,291,11083129,6005,0,1760788181,13076.228857289992,29054.274280530008,53235.822302160006 2025-10-18,11:49:43.000,291,11083332,5405,0,1760788182,13076.276011460002,30439.660946820004,53235.801340800004 2025-10-18,11:49:44.000,291,11083185,6005,0,1760788183,13076.410737659993,29517.007370249994,53235.752430960005 2025-10-18,11:49:45.000,291,11083090,5605,0,1760788184,13076.74755316,27670.79087934,53235.801340800004 2025-10-18,11:49:46.000,291,11083207,6124,0,1760788185,13077.151731760001,27671.26317105,53235.920121840005 2025-10-18,11:49:47.000,291,11083280,5925,0,1760788186,13077.522228809998,27671.390055390002,53235.989993040006 2025-10-18,11:49:48.000,291,11083208,5525,0,1760788187,13078.02071574999,29518.07883801,53236.09479984 2025-10-18,11:49:49.000,291,11083225,6165,0,1760788188,13078.640456269997,30902.93681955,53236.26947784 2025-10-18,11:49:50.000,291,11083225,6005,0,1760788189,13079.16588845,29056.58639517,53236.31838768001 2025-10-18,11:49:51.000,291,11083206,5645,0,1760788190,13079.48923133,30441.916668420003,53236.44415584001 2025-10-18,11:49:52.000,291,11083181,6165,0,1760788191,13079.832783140002,26287.420264229993,53236.541975520006 2025-10-18,11:49:53.000,291,11083235,6205,0,1760788192,13080.001190889998,28134.024457289997,53236.59787248 2025-10-18,11:49:54.000,291,11083001,5925,0,1760788193,13079.967509339993,28595.206738409994,53236.73062776001 2025-10-18,11:49:55.000,291,11083245,5765,0,1760788194,13080.034872439988,31364.739424109997,53236.78652472 2025-10-18,11:49:56.000,291,11083239,6045,0,1760788195,13080.129180779993,30442.064700150004,53236.91928000001 2025-10-18,11:49:57.000,291,11083242,5605,0,1760788196,13080.33800638999,32749.865272590003,53236.96818984001 2025-10-18,11:49:58.000,291,11083221,5884,0,1760788197,13080.54009568999,29518.07883801,53237.00312544 2025-10-18,11:49:59.000,291,11083221,6005,0,1760788198,13080.695030819996,29518.06473975,53237.0590224 2025-10-18,11:50:00.000,291,11083240,5725,0,1760788199,13080.843229639991,24439.927880789997,53237.07299664 2025-10-18,11:50:01.000,291,11083250,5684,0,1760788200,13080.863438569992,32287.752506310004,53237.13588072001 2025-10-18,11:50:02.000,291,11083219,6045,0,1760788201,13080.789339160001,29056.494756479995,53237.24767464 2025-10-18,11:50:03.000,291,11083245,6045,0,1760788202,13081.038582629997,28594.64280801,53237.37344280001 2025-10-18,11:50:04.000,291,11083268,5565,0,1760788203,13081.449497539994,33211.54099281,53237.5131852 2025-10-18,11:50:05.000,291,11083280,5645,0,1760788204,13081.90083030999,30904.233859469998,53237.5830564 2025-10-18,11:50:06.000,291,11083284,5605,0,1760788205,13082.136601159997,30904.649758140004,53237.645940480004 2025-10-18,11:50:07.000,291,11083235,6205,0,1760788206,13082.574461309989,32751.042477299998,53237.7227988 2025-10-18,11:50:08.000,291,11083256,5605,0,1760788207,13082.749605369994,27673.66692438,53237.97433512001 2025-10-18,11:50:09.000,291,11083225,6405,0,1760788208,13082.702451199999,29520.6376722,53238.05818056 2025-10-18,11:50:10.000,291,11083270,5565,0,1760788209,13082.621615479999,26750.597449139997,53238.1769616 2025-10-18,11:50:11.000,291,11083200,5765,0,1760788210,13082.432998799988,26289.182546730008,53238.316704000004 2025-10-18,11:50:12.000,291,11083150,5605,0,1760788211,13081.92777555,30905.573194170007,53238.46343352 2025-10-18,11:50:13.000,291,11083282,5884,0,1760788212,13081.752631489995,27673.96298784,53238.45644640001 2025-10-18,11:50:14.000,291,11083281,6165,0,1760788213,13081.934511859996,29520.79275306,53238.49836912001 2025-10-18,11:50:15.000,291,11083243,5925,0,1760788214,13081.941248169991,28597.948849980006,53238.51234336 2025-10-18,11:50:16.000,291,11083205,5884,0,1760788215,13082.197227949997,28136.653782780006,53238.51234336 2025-10-18,11:50:17.000,291,11083155,5884,0,1760788216,13082.547516069993,28136.780667119994,53238.56824032 2025-10-18,11:50:18.000,291,11083212,5765,0,1760788217,13082.86412264,34138.12093479,53238.58920168 2025-10-18,11:50:20.000,291,11083319,6165,0,1760788219,13083.221147069991,29983.018305420002,53238.69400848001 2025-10-18,11:50:21.000,291,11083234,5684,0,1760788220,13083.160520279991,33676.35357588,53238.64509864001 2025-10-18,11:50:22.000,291,11083240,5845,0,1760788221,13083.241355999991,29059.913584530004,53238.74291832001 2025-10-18,11:50:23.000,291,11083239,6165,0,1760788222,13083.510808400002,32752.691973719993,53238.79182816001 2025-10-18,11:50:24.000,291,11083218,5445,0,1760788223,13083.531017330002,27674.94986604,53238.79881528 2025-10-18,11:50:25.000,291,11083237,6045,0,1760788224,13083.443445299992,31830.094790190007,53238.83375088001 2025-10-18,11:50:26.000,291,11083203,5965,0,1760788225,13083.470390540002,25829.269109009998,53238.868686480004 2025-10-18,11:50:27.000,291,11083252,5565,0,1760788226,13083.248092310001,30446.357620320006,53238.91060920001 2025-10-18,11:50:28.000,291,11083265,6045,0,1760788227,13083.12010241999,24445.447349580005,53238.97349328 2025-10-18,11:50:29.000,291,11083241,5925,0,1760788228,13083.301982789992,29062.282092210007,53239.036377360004 2025-10-18,11:50:30.000,291,11083178,5525,0,1760788229,13083.483863159992,30908.900383529995,53239.106248560005 2025-10-18,11:50:31.000,291,11083226,5765,0,1760788230,13083.652270909988,30446.851059420005,53239.13419704 2025-10-18,11:50:32.000,291,11083244,5605,0,1760788231,13084.07665843999,23521.510831349995,53239.23900384 2025-10-18,11:50:33.000,291,11083245,6324,0,1760788232,13084.1844394,30907.56809796,53239.392720480006 2025-10-18,11:50:34.000,291,11083241,6045,0,1760788233,13084.426946560001,28599.344577719996,53239.47656592 2025-10-18,11:50:35.000,291,11083265,5884,0,1760788234,13084.952378739988,31830.32741148,53239.58137272001 2025-10-18,11:50:36.000,291,11083224,5445,0,1760788235,13085.42392044,29983.589284949994,53239.658231040004 2025-10-18,11:50:37.000,291,11083173,5965,0,1760788236,13085.834835349997,21673.560254459997,53239.79797344001 2025-10-18,11:50:38.000,291,11083162,5445,0,1760788237,13086.37374014999,27212.81595237,53239.81893480001 2025-10-18,11:50:39.000,291,11083287,5884,0,1760788238,13086.7442372,32752.233780270006,53239.93771584001 2025-10-18,11:50:40.000,291,11083083,6165,0,1760788239,13086.986744360001,26750.837119560005,53240.11938096 2025-10-18,11:50:41.000,291,11083182,5645,0,1760788240,13087.074316389997,32752.318369829998,53240.238162 2025-10-18,11:50:42.000,291,11083231,5965,0,1760788241,13086.905908640001,32291.051499149995,53240.30104608001 2025-10-18,11:50:43.000,291,11083174,5765,0,1760788242,13087.040634839992,28598.047537799997,53240.41982712001 2025-10-18,11:50:44.000,291,11083189,6084,0,1760788243,13087.168624730002,26751.37285344,53240.41284 2025-10-18,11:50:45.000,291,11083219,5765,0,1760788244,13087.094525319997,31368.200546940003,53240.4827112 2025-10-18,11:50:46.000,291,11083191,5925,0,1760788245,13086.878963399991,27675.845105550005,53240.48969832001 2025-10-18,11:50:47.000,291,11083227,6084,0,1760788246,13086.777918749991,30907.39891884,53240.51065968001 2025-10-18,11:50:48.000,291,11083224,5485,0,1760788247,13086.62298362,35062.4522043,53240.57354376 2025-10-18,11:50:49.000,291,11083241,6205,0,1760788248,13086.60277469,28137.422137949994,53240.62944072 2025-10-18,11:50:50.000,291,11083235,6405,0,1760788249,13086.326585979994,28137.443285340007,53240.63642784001 2025-10-18,11:50:51.000,291,11083168,5485,0,1760788250,13086.239013949998,29983.99108536,53240.566556640006 2025-10-18,11:50:52.000,291,11083212,5645,0,1760788251,13086.40068539,27213.78168318,53240.65040208 2025-10-18,11:50:53.000,291,11083262,5605,0,1760788252,13086.548884209995,35061.36663828,53240.70629904001 2025-10-18,11:50:54.000,291,11083330,5684,0,1760788253,13086.66340148,28136.830011030004,53240.69931192 2025-10-18,11:50:55.000,291,11083229,5965,0,1760788254,13086.72402827,27675.915596849998,53240.67835056001 2025-10-18,11:50:56.000,291,11083209,6124,0,1760788255,13086.750973509996,26753.62857504,53240.67835056001 2025-10-18,11:50:57.000,291,11083278,5765,0,1760788256,13087.161888419992,29985.365665710007,53240.75520888001 2025-10-18,11:50:58.000,291,11083241,6245,0,1760788257,13087.73447476999,33217.29308289,53240.74822176 2025-10-18,11:50:59.000,291,11083254,5485,0,1760788258,13088.051081339996,28601.092761959997,53240.853028560006 2025-10-18,11:51:00.000,291,11083250,5765,0,1760788259,13088.435051009998,33678.92650833,53241.03469368 2025-10-18,11:51:01.000,291,11083208,5725,0,1760788260,13088.79207543999,28138.726227000006,53241.12552624 2025-10-18,11:51:02.000,291,11083221,6045,0,1760788261,13089.310771309996,31369.969878570002,53241.37007544 2025-10-18,11:51:03.000,291,11083240,5605,0,1760788262,13089.667795740002,29061.267017489998,53241.572701920006 2025-10-18,11:51:04.000,291,11083248,5765,0,1760788263,13090.065238029994,29060.822922299994,53241.69148296001 2025-10-18,11:51:05.000,291,11083257,6084,0,1760788264,13090.23364577999,26291.142204870004,53241.80327688 2025-10-18,11:51:06.000,291,11083310,5684,0,1760788265,13090.31448149999,29984.773538790003,53241.90109656001 2025-10-18,11:51:07.000,291,11083247,6165,0,1760788266,13090.37510828999,28138.683932219996,53242.03385184 2025-10-18,11:51:08.000,291,11083207,6005,0,1760788267,13090.583933900001,28600.59932286,53242.03385184 2025-10-18,11:51:09.000,291,11083252,5525,0,1760788268,13090.812968439997,28601.36767803,53242.25743968 2025-10-18,11:51:10.000,291,11083183,6245,0,1760788269,13091.196938109999,27216.551991269997,53242.32032376 2025-10-18,11:51:11.000,291,11083215,6045,0,1760788270,13091.223883349994,29987.424011669995,53242.42513056 2025-10-18,11:51:12.000,291,11083173,5925,0,1760788271,13091.082420839994,27218.546895060004,53242.627757040005 2025-10-18,11:51:13.000,291,11083263,6284,0,1760788272,13091.19020179999,22602.184444140003,53242.78147368 2025-10-18,11:51:14.000,291,11083189,6245,0,1760788273,13091.284510139994,30450.403820940002,53242.97711304 2025-10-18,11:51:15.000,291,11083205,6205,0,1760788274,13091.31145537999,27218.321322899996,53243.15877816 2025-10-18,11:51:16.000,291,11083282,5565,0,1760788275,13091.203674419994,28141.82079507,53243.382366 2025-10-18,11:51:17.000,291,11083183,6245,0,1760788276,13090.994848809998,29526.615334439994,53243.50114704 2025-10-18,11:51:18.000,291,11083300,5485,0,1760788277,13091.015057739998,32296.049332320006,53243.57101824 2025-10-18,11:51:19.000,291,11083178,5405,0,1760788278,13091.156520249999,25370.116977330006,53243.82255456001 2025-10-18,11:51:21.000,291,11083233,6245,0,1760788280,13091.345136929995,24446.13816432,53244.0461424 2025-10-18,11:51:22.000,291,11083141,6045,0,1760788281,13091.527017299995,30448.155148470003,53244.136974960005 2025-10-18,11:51:23.000,291,11083186,5684,0,1760788282,13091.345136929995,30448.923503640006,53244.304665840005 2025-10-18,11:51:24.000,291,11083220,5884,0,1760788283,13091.035266669998,26293.91956209,53244.3605628 2025-10-18,11:51:25.000,291,11083309,6124,0,1760788284,13090.880331539993,28602.262917540007,53244.44440824001 2025-10-18,11:51:26.000,291,11083157,6405,0,1760788285,13090.846649990002,30910.176276059996,53244.49331808001 2025-10-18,11:51:27.000,291,11083184,5565,0,1760788286,13091.055475599998,29062.655696100002,53244.62607336 2025-10-18,11:51:28.000,291,11083197,5965,0,1760788287,13091.29124644999,26753.699066340007,53244.63306048001 2025-10-18,11:51:29.000,291,11083149,6045,0,1760788288,13091.56069885,28138.45836006,53244.702931679996 2025-10-18,11:51:30.000,291,11083277,5805,0,1760788289,13091.6617435,34601.18533362,53244.807738480005 2025-10-18,11:51:31.000,291,11083162,5684,0,1760788290,13091.789733389996,29060.956855769997,53244.82869984001 2025-10-18,11:51:32.000,291,11083122,5605,0,1760788291,13092.207384609988,28137.19656579,53244.926519520006 2025-10-18,11:51:33.000,291,11083180,5485,0,1760788292,13092.63850845,29522.174382540004,53245.01735208001 2025-10-18,11:51:34.000,291,11083107,6245,0,1760788293,13092.955115019991,27213.915616650003,53245.06626192001 2025-10-18,11:51:35.000,291,11083149,6045,0,1760788294,13092.867542989996,32292.76443774,53245.11517176001 2025-10-18,11:51:36.000,291,11083207,6045,0,1760788295,13092.65198106999,29061.809800500007,53245.06626192001 2025-10-18,11:51:37.000,291,11083184,5605,0,1760788296,13092.75302571999,28600.331455919993,53245.13613312001 2025-10-18,11:51:38.000,291,11083199,6045,0,1760788297,13092.75302571999,29523.51371724,53245.15010736 2025-10-18,11:51:39.000,291,11083273,6084,0,1760788298,13092.57114534999,28138.719177870007,53245.206004319996 2025-10-18,11:51:40.000,291,11083233,5805,0,1760788299,13092.57788166,31370.738233740005,53245.3387596 2025-10-18,11:51:41.000,291,11083247,6284,0,1760788300,13092.133285199998,26754.319389779994,53245.359720960005 2025-10-18,11:51:42.000,291,11083132,5805,0,1760788301,13091.877305419992,31370.569054620006,53245.38766944 2025-10-18,11:51:43.000,291,11083319,6205,0,1760788302,13091.830151249997,28599.830967689995,53245.31779824 2025-10-18,11:51:44.000,291,11083145,5925,0,1760788303,13091.54048992,29060.985052289994,53245.478502000005 2025-10-18,11:51:45.000,291,11083193,5965,0,1760788304,13091.2575649,31369.152179490004,53245.42260504001 2025-10-18,11:51:46.000,291,11083251,5925,0,1760788305,13091.217147039999,25829.607467249996,53245.43657928 2025-10-18,11:51:47.000,291,11083181,6045,0,1760788306,13091.156520249999,28599.852115079993,53245.429592160006 2025-10-18,11:51:48.000,291,11083265,6045,0,1760788307,13090.961167259993,24444.566208329998,53245.43657928 2025-10-18,11:51:49.000,291,11083202,5684,0,1760788308,13090.631088069997,28137.605415330007,53245.45055352001 2025-10-18,11:51:50.000,291,11083219,5925,0,1760788309,13090.496361869991,28137.894429659995,53245.41561792 2025-10-18,11:51:51.000,291,11083229,6284,0,1760788310,13090.489625559996,33678.214546200004,53245.408630800004 2025-10-18,11:51:52.000,291,11083247,6245,0,1760788311,13090.48288925,33678.49651139999,53245.39465656 2025-10-18,11:51:53.000,291,11083230,5485,0,1760788312,13090.530043419996,24445.849149989997,53245.41561792 2025-10-18,11:51:54.000,291,11083240,5565,0,1760788313,13090.617615449992,27678.248858880004,53245.38068232001 2025-10-18,11:51:55.000,291,11083275,6005,0,1760788314,13090.853386299998,31372.155108870007,53245.38068232001 2025-10-18,11:51:56.000,291,11083242,5565,0,1760788315,13091.122838699994,25370.617465560004,53245.38766944 2025-10-18,11:51:57.000,291,11083276,5445,0,1760788316,13091.33840062,27217.48247643,53245.35273384001 2025-10-18,11:51:58.000,291,11083211,6084,0,1760788317,13091.506808369995,30449.48743404,53245.42260504001 2025-10-18,11:51:59.000,291,11083321,5925,0,1760788318,13091.634798259991,33218.991923220005,53245.40164368001 2025-10-18,11:52:00.000,291,11083230,5645,0,1760788319,13092.086131030002,26293.207599960006,53245.48548912 2025-10-18,11:52:01.000,291,11083218,5645,0,1760788320,13092.402737599994,26754.389881080002,53245.56234744 2025-10-18,11:52:02.000,291,11083153,6124,0,1760788321,13092.665453689995,23522.56115172,53245.576321680004 2025-10-18,11:52:03.000,291,11083267,6045,0,1760788322,13092.685662619995,29523.894370259994,53245.646192880005 2025-10-18,11:52:04.000,291,11083238,5525,0,1760788323,13092.69239892999,28600.141129409996,53245.61824440001 2025-10-18,11:52:05.000,291,11083249,6124,0,1760788324,13092.463364389994,32293.71607029,53245.73003832 2025-10-18,11:52:06.000,291,11083206,5365,0,1760788325,13092.49704594,27677.219685899996,53245.73003832 2025-10-18,11:52:07.000,291,11083276,5565,0,1760788326,13092.746289409995,28600.662765030007,53245.79990952 2025-10-18,11:52:08.000,291,11083015,6084,0,1760788327,13092.961851330001,29062.408976549996,53245.86978072 2025-10-18,11:52:09.000,291,11083059,6045,0,1760788328,13093.062895980001,29985.978940019995,53246.01651024 2025-10-18,11:52:10.000,291,11083212,5684,0,1760788329,13093.433393029998,30447.316302000007,53246.06542008 2025-10-18,11:52:11.000,291,11083290,5805,0,1760788330,13093.824099009995,35525.24168706,53246.212149599996 2025-10-18,11:52:12.000,291,11083248,5565,0,1760788331,13093.95208889999,28138.564097010007,53246.26105944001 2025-10-18,11:52:13.000,291,11083158,5565,0,1760788332,13094.005979379996,27676.754443319995,53246.379840479996 2025-10-18,11:52:14.000,291,11083293,5884,0,1760788333,13094.201332370001,27676.338544650003,53246.484647280005 2025-10-18,11:52:15.000,291,11083166,5684,0,1760788334,13094.066606169996,27676.155267270005,53246.62438968001 2025-10-18,11:52:16.000,291,11083215,5805,0,1760788335,13094.174387129991,28599.104907300003,53246.64535104001 2025-10-18,11:52:17.000,291,11083192,5884,0,1760788336,13094.187859749996,31830.15823236,53246.71522224 2025-10-18,11:52:18.000,291,11083173,6124,0,1760788337,13094.05986986,31368.468413880008,53246.85496464 2025-10-18,11:52:19.000,291,11083244,5725,0,1760788338,13094.046397239996,28599.006219479998,53246.987719920005 2025-10-18,11:52:20.000,291,11083225,6165,0,1760788339,13093.99924307,30446.061556860004,53247.036629760005 2025-10-18,11:52:22.000,291,11083308,5725,0,1760788341,13093.507492439989,29984.569114020007,53247.372011520005 2025-10-18,11:52:23.000,291,11083182,5525,0,1760788342,13093.278457899993,29060.956855769997,53247.51175392001 2025-10-18,11:52:24.000,291,11083219,6045,0,1760788343,13092.941642400001,29984.01928188,53247.609573600006 2025-10-18,11:52:25.000,291,11083153,6245,0,1760788344,13092.544200109995,29522.125038629994,53247.6445092 2025-10-18,11:52:26.000,291,11083198,5445,0,1760788345,13092.227593539988,33215.37571953,53247.777264480006 2025-10-18,11:52:27.000,291,11083277,6005,0,1760788346,13092.153494129998,29060.688988830007,53247.805212960004 2025-10-18,11:52:28.000,291,11083297,6084,0,1760788347,13092.146757819988,29060.879315340004,53247.77027736001 2025-10-18,11:52:29.000,291,11083201,5925,0,1760788348,13092.153494129998,31830.715113629994,53247.8890584 2025-10-18,11:52:30.000,291,11083307,6165,0,1760788349,13092.220857229993,30445.723198620006,53247.805212960004 2025-10-18,11:52:31.000,291,11083224,5565,0,1760788350,13092.47683701,30907.42006623,53247.875084160005 2025-10-18,11:52:32.000,291,11083283,6245,0,1760788351,13092.51725487,26291.001222270002,53247.91700688001 2025-10-18,11:52:33.000,291,11083147,6045,0,1760788352,13092.483573319994,30907.652687520007,53247.993865200006 2025-10-18,11:52:34.000,291,11083206,5485,0,1760788353,13092.57788166,32754.496551000004,53248.07072352 2025-10-18,11:52:35.000,291,11083190,5405,0,1760788354,13092.55767273,31831.30724055,53247.97989096 2025-10-18,11:52:36.000,291,11083254,5765,0,1760788355,13092.665453689995,31370.047418999995,53248.0288008 2025-10-18,11:52:37.000,291,11083215,6005,0,1760788356,13092.79344357999,30908.639565720005,53248.1685432 2025-10-18,11:52:38.000,291,11083194,5565,0,1760788357,13093.163940630002,28600.282112009998,53248.308285600004 2025-10-18,11:52:39.000,291,11083164,5845,0,1760788358,13093.520965059994,26291.924658300006,53248.39213104 2025-10-18,11:52:40.000,291,11083248,5684,0,1760788359,13093.79041745999,30447.252859829998,53248.48995072001 2025-10-18,11:52:41.000,291,11083185,6005,0,1760788360,13094.03966093,29523.64765071,53248.664628720006 2025-10-18,11:52:43.000,291,11083307,6245,0,1760788362,13094.376476429992,24445.249973939994,53249.0069976 2025-10-18,11:52:44.000,291,11083254,5845,0,1760788363,13094.497730009993,33217.222591590005,53249.01398472 2025-10-18,11:52:45.000,291,11083238,5525,0,1760788364,13094.585302039988,30447.464333730008,53249.16071424001 2025-10-18,11:52:46.000,291,11083291,5925,0,1760788365,13094.443839530002,35525.83381398,53249.286482400006 2025-10-18,11:52:47.000,291,11083288,5325,0,1760788366,13094.389949049997,30909.605296530004,53249.384302080005 2025-10-18,11:52:48.000,291,11083178,5525,0,1760788367,13094.342794880002,27677.80476369,53249.52404448001 2025-10-18,11:52:49.000,291,11083282,5525,0,1760788368,13094.181123440001,33217.12390377,53249.61487704001 2025-10-18,11:52:50.000,291,11083265,6165,0,1760788369,13094.160914510001,26753.346609839995,53249.621864160006 2025-10-18,11:52:51.000,291,11083184,5805,0,1760788370,13094.133969269991,27676.141169010007,53249.7057096 2025-10-18,11:52:52.000,291,11083226,5765,0,1760788371,13094.261959160001,28137.330499260002,53249.80352928 2025-10-18,11:52:53.000,291,11083197,6165,0,1760788372,13094.457312149993,32753.439181499998,53249.67776112 2025-10-18,11:52:54.000,291,11083225,6165,0,1760788373,13094.800863959994,30906.503679329995,53249.80352928 2025-10-18,11:52:55.000,291,11083267,5965,0,1760788374,13095.09052528999,30906.60941628,53249.72667096 2025-10-18,11:52:56.000,291,11083196,5765,0,1760788375,13095.09052528999,26290.169424930005,53249.887374720005 2025-10-18,11:52:57.000,291,11083251,6165,0,1760788376,13095.2993509,30444.83500824,53249.936284560004 2025-10-18,11:52:58.000,291,11083243,6005,0,1760788377,13095.636166399992,31367.516781330007,53249.92929744001 2025-10-18,11:52:59.000,291,11083278,5725,0,1760788378,13095.730474739998,26750.597449139997,53249.94327168 2025-10-18,11:53:00.000,291,11083244,5485,0,1760788379,13095.898882489993,34598.00617599,53250.04807848001 2025-10-18,11:53:01.000,291,11083198,5565,0,1760788380,13095.743947360002,28596.41918877,53250.0900012 2025-10-18,11:53:02.000,291,11083254,5485,0,1760788381,13095.717002119993,24441.288362880005,53250.13192392 2025-10-18,11:53:03.000,291,11083175,6165,0,1760788382,13095.925827729989,30442.388960130003,53250.20179512 2025-10-18,11:53:04.000,291,11083221,6205,0,1760788383,13096.161598579994,29980.529962529996,53250.28564056001 2025-10-18,11:53:05.000,291,11083306,5285,0,1760788384,13096.383896809995,31365.169421040002,53250.292627680006 2025-10-18,11:53:06.000,291,11083335,6324,0,1760788385,13096.619667660001,28595.037559289995,53250.34852464 2025-10-18,11:53:07.000,291,11083251,6165,0,1760788386,13096.707239689997,30903.021409110006,53250.2996148 2025-10-18,11:53:08.000,291,11083044,5925,0,1760788387,13096.700503380001,33672.49065264,53250.39743448 2025-10-18,11:53:09.000,291,11083071,6005,0,1760788388,13096.740921240002,25824.581437560002,53250.439357200004 2025-10-18,11:53:10.000,291,11083181,6205,0,1760788389,13096.727448619997,29517.26113893,53250.50224128001 2025-10-18,11:53:11.000,291,11083111,6045,0,1760788390,13096.53883194,27209.101060860005,53250.48127992001 2025-10-18,11:53:12.000,291,11083361,5725,0,1760788391,13096.39063311999,33210.07477377,53250.460318560006 2025-10-18,11:53:13.000,291,11083294,5725,0,1760788392,13096.242434299995,28132.269223919997,53250.488267040004 2025-10-18,11:53:14.000,291,11083286,5765,0,1760788393,13096.121180719994,28594.114123260006,53250.44634432 2025-10-18,11:53:15.000,291,11083231,6005,0,1760788394,13096.10770809999,32287.29431286,53250.51621552 2025-10-18,11:53:16.000,291,11083268,5485,0,1760788395,13095.986454519989,29056.325577359996,53250.439357200004 2025-10-18,11:53:17.000,291,11083332,5605,0,1760788396,13095.844992009988,29518.417196249997,53250.56512536 2025-10-18,11:53:18.000,291,11083267,6124,0,1760788397,13095.656375329992,23979.351824850004,53250.6140352 2025-10-18,11:53:19.000,291,11083277,6124,0,1760788398,13095.575539609992,31826.922681690005,53250.70486776 2025-10-18,11:53:20.000,291,11083193,6084,0,1760788399,13095.501440200002,26749.004345759997,53250.655957920004 2025-10-18,11:53:21.000,291,11083267,5805,0,1760788400,13095.440813410001,28595.671980989995,53250.85159728 2025-10-18,11:53:22.000,291,11083184,5845,0,1760788401,13095.447549719996,29980.769632950003,53250.85159728 2025-10-18,11:53:24.000,291,11083256,5805,0,1760788403,13095.2993509,33673.43523606,53250.893520000005 2025-10-18,11:53:25.000,291,11083231,6165,0,1760788404,13095.306087209996,28595.14329624,53250.92146848 2025-10-18,11:53:26.000,291,11083248,5565,0,1760788405,13095.427340789996,33211.562140199996,53251.00531392001 2025-10-18,11:53:27.000,291,11083268,5405,0,1760788406,13095.346505069996,32750.21772909,53250.95640408001 2025-10-18,11:53:28.000,291,11083174,5605,0,1760788407,13095.467758649997,32288.654794949995,53250.97037832 2025-10-18,11:53:29.000,291,11083227,6045,0,1760788408,13095.575539609992,33211.942793220005,53251.08217224001 2025-10-18,11:53:30.000,291,11083280,5565,0,1760788409,13095.824783079988,34596.652743030005,53251.07518512 2025-10-18,11:53:31.000,291,11083269,5925,0,1760788410,13096.013399759999,33211.942793220005,53251.17300480001 2025-10-18,11:53:32.000,291,11083279,6165,0,1760788411,13096.053817619999,30904.20566295,53251.159030560004 2025-10-18,11:53:33.000,291,11083264,5765,0,1760788412,13095.865200939988,29980.95291033,53251.23588888 2025-10-18,11:53:34.000,291,11083276,5765,0,1760788413,13095.784365219988,29980.762583820004,53251.228901760005 2025-10-18,11:53:35.000,291,11083260,5684,0,1760788414,13095.696793189993,29980.240948200008,53251.28479872 2025-10-18,11:53:36.000,291,11083310,5605,0,1760788415,13095.413868169991,31826.443340850004,53251.15204344001 2025-10-18,11:53:37.000,291,11083268,5725,0,1760788416,13094.98948063999,33211.11804501001,53251.14505632 2025-10-18,11:53:38.000,291,11083245,5884,0,1760788417,13094.666137759988,28133.220856469998,53251.09614648 2025-10-18,11:53:39.000,291,11083286,5645,0,1760788418,13094.437103219992,27209.876465160007,53251.04723664 2025-10-18,11:53:40.000,291,11083255,6084,0,1760788419,13094.10028772,26747.84123931,53250.97037832 2025-10-18,11:53:41.000,291,11083083,5884,0,1760788420,13093.72979066999,30440.64782502,53250.86557152001 2025-10-18,11:53:42.000,291,11083180,5365,0,1760788421,13093.480547199993,24901.03262148,53250.80967456 2025-10-18,11:53:43.000,291,11083181,5925,0,1760788422,13093.130259079997,29517.479661959995,53250.69788064001 2025-10-18,11:53:44.000,291,11083310,5845,0,1760788423,13092.82038882,29517.662939340007,53250.655957920004 2025-10-18,11:53:45.000,291,11083264,5485,0,1760788424,13092.71934417,28594.452481500004,53250.56512536 2025-10-18,11:53:46.000,291,11083345,6165,0,1760788425,13092.81365250999,27672.094968389996,53250.48127992001 2025-10-18,11:53:47.000,291,11083290,5605,0,1760788426,13092.806916199996,35520.814833419994,53250.369486 2025-10-18,11:53:48.000,291,11083283,5965,0,1760788427,13092.86080668,24903.76768392,53250.30660192 2025-10-18,11:53:49.000,291,11083193,6205,0,1760788428,13093.002269190001,30905.305327230002,53250.23673072 2025-10-18,11:53:50.000,291,11083205,6005,0,1760788429,13093.049423359997,31366.882359630006,53250.271666320004 2025-10-18,11:53:51.000,291,11083224,5445,0,1760788430,13093.029214429997,32289.994129650004,53250.20878224 2025-10-18,11:53:52.000,291,11083177,6005,0,1760788431,13092.955115019991,24441.915735450006,53250.13891104 2025-10-18,11:53:53.000,291,11083224,5684,0,1760788432,13093.231303729997,26288.442388080002,53250.18083376 2025-10-18,11:53:54.000,291,11083179,6124,0,1760788433,13093.561382919994,30904.297301640006,53250.23673072 2025-10-18,11:53:55.000,291,11083263,6165,0,1760788434,13093.87798949,27672.764635739994,53250.25070496 2025-10-18,11:53:56.000,291,11083197,6005,0,1760788435,13094.167650819996,29057.509831200005,53250.26467920001 2025-10-18,11:53:57.000,291,11083218,5765,0,1760788436,13094.497730009993,27210.75055728,53250.36249888001 2025-10-18,11:53:58.000,291,11083238,5565,0,1760788437,13094.517938939993,34135.37882322,53250.33455040001 2025-10-18,11:53:59.000,291,11083269,6205,0,1760788438,13094.598774659993,26749.321556609997,53250.36249888001 2025-10-18,11:54:00.000,291,11083284,5684,0,1760788439,13094.565093110003,29519.770629210005,53250.50224128001 2025-10-18,11:54:01.000,291,11083295,6084,0,1760788440,13094.484257390002,29981.848149840007,53250.51621552 2025-10-18,11:54:02.000,291,11083179,6084,0,1760788441,13094.457312149993,35521.766465969995,53250.53018976001 2025-10-18,11:54:03.000,291,11083267,6045,0,1760788442,13094.295640709992,25366.18356279,53250.6140352 2025-10-18,11:54:04.000,291,11083210,5884,0,1760788443,13094.315849639992,31367.855139570005,53250.628009440006 2025-10-18,11:54:05.000,291,11083161,6124,0,1760788444,13094.410157979997,29059.554078899993,53250.607048080004 2025-10-18,11:54:06.000,291,11083260,5565,0,1760788445,13094.585302039988,30444.538944779997,53250.66993216001 2025-10-18,11:54:07.000,291,11083266,5605,0,1760788446,13094.672874069998,27213.048573659995,53250.607048080004 2025-10-18,11:54:08.000,291,11083271,6245,0,1760788447,13094.88843598999,22134.65089689,53250.71884200001 2025-10-18,11:54:09.000,291,11083245,6084,0,1760788448,13095.002953259995,30444.144193500004,53250.66294504 2025-10-18,11:54:10.000,291,11083235,5965,0,1760788449,13095.225251489996,30905.80581546,53250.60006096001 2025-10-18,11:54:11.000,291,11083285,6284,0,1760788450,13095.285878279996,26289.506806710007,53250.58608672 2025-10-18,11:54:12.000,291,11083222,5485,0,1760788451,13095.21851518,31829.38987719,53250.53018976001 2025-10-18,11:54:13.000,291,11083223,6205,0,1760788452,13095.333032449991,29059.575226290006,53250.488267040004 2025-10-18,11:54:14.000,291,11083190,5684,0,1760788453,13095.454286029992,28136.08985238,53250.460318560006 2025-10-18,11:54:15.000,291,11083186,5525,0,1760788454,13095.582275920002,34137.754380030005,53250.45333144001 2025-10-18,11:54:16.000,291,11083278,5405,0,1760788455,13095.615957469992,31368.186448680004,53250.341537520006 2025-10-18,11:54:17.000,291,11083210,5525,0,1760788456,13095.568803299997,33214.70605218,53250.31358904001 2025-10-18,11:54:18.000,291,11083176,5645,0,1760788457,13095.663111640002,27213.372833639994,53250.27865344 2025-10-18,11:54:19.000,291,11083260,5965,0,1760788458,13095.777628909993,33676.26898632001,53250.32756328 2025-10-18,11:54:20.000,291,11083261,6324,0,1760788459,13095.764156290003,29521.067669130003,53250.32756328 2025-10-18,11:54:21.000,291,11083237,6165,0,1760788460,13095.764156290003,29059.102934580005,53250.341537520006 2025-10-18,11:54:22.000,291,11083220,5525,0,1760788461,13095.730474739998,31828.762504619997,53250.38346024001 2025-10-18,11:54:23.000,291,11083292,6165,0,1760788462,13095.905618799989,32290.226750939997,53250.32756328 2025-10-18,11:54:25.000,291,11083135,6205,0,1760788464,13096.383896809995,24442.564255410005,53250.41140872001 2025-10-18,11:54:26.000,291,11083196,5765,0,1760788465,13096.532095629991,29982.56011197,53250.43237008001 2025-10-18,11:54:27.000,291,11083228,5725,0,1760788466,13096.639876590001,32291.023302629997,53250.509228400006 2025-10-18,11:54:28.000,291,11083243,6165,0,1760788467,13096.747657549997,27675.013308210007,53250.50224128001 2025-10-18,11:54:29.000,291,11083277,5845,0,1760788468,13096.828493269997,23520.411167070008,53250.4742928 2025-10-18,11:54:30.000,291,11083218,5605,0,1760788469,13096.855438509992,31830.087741059993,53250.55115112001 2025-10-18,11:54:31.000,291,11083252,5645,0,1760788470,13096.902592680002,30906.884332350004,53250.55115112001 2025-10-18,11:54:32.000,291,11083306,5925,0,1760788471,13096.990164709998,29983.85715189,53250.655957920004 2025-10-18,11:54:33.000,291,11083173,5884,0,1760788472,13097.077736739993,33215.777519940006,53250.63499656 2025-10-18,11:54:34.000,291,11083207,6005,0,1760788473,13097.145099839989,28137.929675310006,53250.64198368 2025-10-18,11:54:35.000,291,11083174,5725,0,1760788474,13097.192254009999,30446.033360340007,53250.6140352 2025-10-18,11:54:36.000,291,11083285,6045,0,1760788475,13097.30677127999,29984.364689249996,53250.70486776 2025-10-18,11:54:37.000,291,11083207,6245,0,1760788476,13097.60990522999,28599.591297270003,53250.63499656 2025-10-18,11:54:38.000,291,11083178,5285,0,1760788477,13097.67726833,31369.272014700007,53250.7537776 2025-10-18,11:54:39.000,291,11083144,5525,0,1760788478,13097.892830249992,25828.60649079,53250.81666168001 2025-10-18,11:54:40.000,291,11083222,5684,0,1760788479,13098.000611210002,32291.079695670007,53250.93544272001 2025-10-18,11:54:41.000,291,11083137,5845,0,1760788480,13097.966929659997,29058.99719763,53250.88653288001 2025-10-18,11:54:42.000,291,11083156,5405,0,1760788481,13098.041029070002,28135.645757189995,53250.9284556 2025-10-18,11:54:43.000,291,11083221,6205,0,1760788482,13098.014083829992,25827.379942169995,53250.91448136001 2025-10-18,11:54:44.000,291,11083139,6005,0,1760788483,13098.041029070002,35060.154187919994,53250.81666168001 2025-10-18,11:54:45.000,291,11083172,5765,0,1760788484,13098.000611210002,31367.10088266,53250.774738960004 2025-10-18,11:54:46.000,291,11083252,5684,0,1760788485,13097.960193350002,34136.97897573,53250.71884200001 2025-10-18,11:54:47.000,291,11083142,5684,0,1760788486,13097.973665969992,33213.79671441,53250.70486776 2025-10-18,11:54:48.000,291,11083169,6084,0,1760788487,13098.094919549992,26750.823021300006,53250.60006096001 2025-10-18,11:54:49.000,291,11083204,5645,0,1760788488,13098.195964199993,34137.578151780006,53250.56512536 2025-10-18,11:54:50.000,291,11083185,6005,0,1760788489,13098.249854679998,29982.764536739996,53250.53717688 2025-10-18,11:54:51.000,291,11083245,6045,0,1760788490,13098.364371949989,30905.763520680004,53250.52320264 2025-10-18,11:54:52.000,291,11083306,5805,0,1760788491,13098.411526119999,29059.391948909994,53250.49525416 2025-10-18,11:54:53.000,291,11083259,6005,0,1760788492,13098.532779699999,32291.044450019996,53250.41140872001 2025-10-18,11:54:54.000,291,11083266,5605,0,1760788493,13098.67424221,29982.785684129994,53250.34852464 2025-10-18,11:54:55.000,291,11083153,6324,0,1760788494,13098.87633151,29521.124062169998,53250.31358904001 2025-10-18,11:54:56.000,291,11083230,5925,0,1760788495,13098.97737616,26750.999249550005,53250.27865344 2025-10-18,11:54:57.000,291,11083202,5525,0,1760788496,13099.017794020001,27674.216756520007,53250.20179512 2025-10-18,11:54:58.000,291,11083199,6084,0,1760788497,13099.179465460002,30905.63663634,53250.222756480005 2025-10-18,11:54:59.000,291,11083230,5684,0,1760788498,13099.145783909997,29058.926706330007,53250.06205272 2025-10-18,11:55:00.000,291,11083212,5845,0,1760788499,13099.058211880001,31366.77662268,53250.04109136 2025-10-18,11:55:01.000,291,11083150,5605,0,1760788500,13099.058211880001,29981.855198970006,53249.985194400004 2025-10-18,11:55:02.000,291,11083256,5405,0,1760788501,13098.997585090001,28597.081806989998,53249.95025880001 2025-10-18,11:55:03.000,291,11083214,5645,0,1760788502,13098.79549579,23518.973144550007,53249.94327168 2025-10-18,11:55:04.000,291,11083119,5884,0,1760788503,13098.50583445999,31828.769553749997,53249.887374720005 2025-10-18,11:55:05.000,291,11083185,6245,0,1760788504,13098.371108259998,28135.476578069996,53249.83147776001 2025-10-18,11:55:06.000,291,11083194,5485,0,1760788505,13098.094919549992,26288.907630660004,53249.67776112 2025-10-18,11:55:07.000,291,11083242,5725,0,1760788506,13097.825467149996,34136.957828340004,53249.670774000006 2025-10-18,11:55:08.000,291,11083254,5805,0,1760788507,13097.704213569996,31367.389896990004,53249.59391568001 2025-10-18,11:55:09.000,291,11083196,5565,0,1760788508,13097.65032308999,25827.49272825,53249.54500584001 2025-10-18,11:55:10.000,291,11083319,6005,0,1760788509,13097.67053201999,32751.8178816,53249.49609600001 2025-10-18,11:55:11.000,291,11083197,5884,0,1760788510,13097.724422499996,29058.546053309998,53249.482121760004 2025-10-18,11:55:12.000,291,11083219,6084,0,1760788511,13097.623377849995,32290.452323100006,53249.433211920004 2025-10-18,11:55:13.000,291,11083230,5645,0,1760788512,13097.42802485999,28135.61051154,53249.34936648 2025-10-18,11:55:14.000,291,11083205,6005,0,1760788513,13097.219199249994,28597.23688785,53249.286482400006 2025-10-18,11:55:15.000,291,11083181,6124,0,1760788514,13097.091209359998,24904.486695180007,53249.22359832 2025-10-18,11:55:16.000,291,11083227,6084,0,1760788515,13096.949746849998,37830.723095730005,53249.17468848 2025-10-18,11:55:17.000,291,11083206,5525,0,1760788516,13097.044055189988,30905.996141969998,53249.167701360006 2025-10-18,11:55:18.000,291,11083262,5605,0,1760788517,13097.017109949993,22135.073844690007,53249.03494608 2025-10-18,11:55:19.000,291,11083308,5525,0,1760788518,13096.929537919998,31368.348578670004,53249.0069976 2025-10-18,11:55:20.000,291,11083239,5965,0,1760788519,13096.767866479997,25828.705178610006,53248.95808776 2025-10-18,11:55:21.000,291,11083219,6084,0,1760788520,13096.700503380001,29984.110920570005,53249.000010480006 2025-10-18,11:55:22.000,291,11083249,6124,0,1760788521,13096.828493269997,31830.722162759994,53248.94411352001 2025-10-18,11:55:23.000,291,11083262,5805,0,1760788522,13097.219199249994,31368.954803850007,53249.05590744 2025-10-18,11:55:24.000,291,11083037,6165,0,1760788523,13097.73789512,32754.101799719996,53249.167701360006 2025-10-18,11:55:26.000,291,11083290,5845,0,1760788525,13098.519307079994,29984.4704262,53249.314430880004 2025-10-18,11:55:27.000,291,11083195,5965,0,1760788526,13098.82917733999,29984.449278810003,53249.32840512001 2025-10-18,11:55:28.000,291,11083243,6205,0,1760788527,13099.064948189996,31831.166257949997,53249.40526344001 2025-10-18,11:55:29.000,291,11083283,6165,0,1760788528,13099.246828559997,31830.905440140006,53249.482121760004 2025-10-18,11:55:30.000,291,11083275,6084,0,1760788529,13099.381554760002,29060.738332740002,53249.51705736 2025-10-18,11:55:31.000,291,11083245,5965,0,1760788530,13099.415236309993,28137.05558319,53249.621864160006 2025-10-18,11:55:32.000,291,11083280,5525,0,1760788531,13099.300719040002,28136.88640407,53249.768593680004 2025-10-18,11:55:33.000,291,11083225,6084,0,1760788532,13099.071684499992,33215.19244215,53249.73365808 2025-10-18,11:55:34.000,291,11083227,6245,0,1760788533,13098.822441029995,33215.629488210005,53249.64282552001 2025-10-18,11:55:35.000,291,11083161,6405,0,1760788534,13098.822441029995,31369.109884710007,53249.76160656001 2025-10-18,11:55:36.000,291,11083276,5845,0,1760788535,13098.77528686,28599.591297270003,53249.6358384 2025-10-18,11:55:37.000,291,11083165,5884,0,1760788536,13098.68771482999,34139.38977819,53249.72667096 2025-10-18,11:55:38.000,291,11083189,5925,0,1760788537,13098.56646124999,35985.824792130006,53249.66378688001 2025-10-18,11:55:39.000,291,11083298,5645,0,1760788538,13098.519307079994,28599.492609449997,53249.67776112 2025-10-18,11:55:40.000,291,11083322,5525,0,1760788539,13098.398053499994,26752.95185856,53249.503083120006 2025-10-18,11:55:41.000,291,11083253,6124,0,1760788540,13098.155546339993,23983.292288519995,53249.53801872 2025-10-18,11:55:42.000,291,11083270,5525,0,1760788541,13098.142073720002,29061.534884430002,53249.482121760004 2025-10-18,11:55:43.000,291,11083254,5485,0,1760788542,13098.270063609998,32754.813761850004,53249.54500584001 2025-10-18,11:55:44.000,291,11083226,5725,0,1760788543,13098.52604338999,23983.440320249996,53249.503083120006 2025-10-18,11:55:45.000,291,11083267,6124,0,1760788544,13098.78875947999,34140.36960726,53249.57295432001 2025-10-18,11:55:46.000,291,11083194,5884,0,1760788545,13099.139047600002,29524.47239892,53249.53801872 2025-10-18,11:55:47.000,291,11083227,5925,0,1760788546,13099.246828559997,26293.43317212,53249.66378688001 2025-10-18,11:55:48.000,291,11083332,5645,0,1760788547,13099.529753579998,30910.373651700007,53249.68474824 2025-10-18,11:55:49.000,291,11083187,5965,0,1760788548,13099.79246967,30910.486437779997,53249.74064520001 2025-10-18,11:55:50.000,291,11083233,5925,0,1760788549,13100.169703029991,22138.802834460002,53249.80352928 2025-10-18,11:55:51.000,291,11083193,5965,0,1760788550,13100.836597719994,26755.581184049995,53249.97820728001 2025-10-18,11:55:52.000,291,11083236,5525,0,1760788551,13101.19362215,26756.293146180004,53250.103975440004 2025-10-18,11:55:53.000,291,11083221,6124,0,1760788552,13101.503492409996,26756.427079650006,53250.271666320004 2025-10-18,11:55:54.000,291,11083291,5965,0,1760788553,13101.725790639997,29988.298103790003,53250.44634432 2025-10-18,11:55:55.000,291,11083267,6124,0,1760788554,13101.840307910003,34143.203357520004,53250.56512536 2025-10-18,11:55:56.000,291,11083155,6324,0,1760788555,13101.826835289998,23524.358679869998,53250.69089352 2025-10-18,11:55:57.000,291,11083215,5884,0,1760788556,13101.692109089992,33219.252741029995,53250.942429840004 2025-10-18,11:55:58.000,291,11083270,5725,0,1760788557,13101.543910269997,29987.409913409996,53251.10313360001 2025-10-18,11:55:59.000,291,11083196,5605,0,1760788558,13101.2946668,32757.217515180004,53251.21492752 2025-10-18,11:56:00.000,291,11083238,5405,0,1760788559,13101.099313809995,31833.39378303,53251.28479872 2025-10-18,11:56:01.000,291,11083286,5525,0,1760788560,13100.957851299994,24907.849130190007,53251.35466992 2025-10-18,11:56:02.000,291,11083159,5884,0,1760788561,13100.816388789994,30909.111857430005,53251.36864416001 2025-10-18,11:56:03.000,291,11083297,6005,0,1760788562,13100.526727459997,32755.680804839998,53251.43152824 2025-10-18,11:56:04.000,291,11083258,5645,0,1760788563,13100.13602148,26754.220701960003,53251.445502480005 2025-10-18,11:56:05.000,291,11083161,6005,0,1760788564,13099.839623839995,33217.398819840004,53251.33370856 2025-10-18,11:56:06.000,291,11083257,6165,0,1760788565,13099.624061919989,31370.45626854,53251.28479872 2025-10-18,11:56:07.000,291,11083229,6205,0,1760788566,13099.556698819993,29985.43615701,53251.36864416001 2025-10-18,11:56:08.000,291,11083229,5925,0,1760788567,13099.590380369998,30446.836961160006,53251.28479872 2025-10-18,11:56:09.000,291,11083192,5645,0,1760788568,13099.496072029993,26753.219725500006,53251.24986312001 2025-10-18,11:56:10.000,291,11083303,6165,0,1760788569,13099.469126789998,29061.675867030004,53251.159030560004 2025-10-18,11:56:11.000,291,11083200,5525,0,1760788570,13099.300719040002,34601.8620501,53251.12409496001 2025-10-18,11:56:12.000,291,11083279,5965,0,1760788571,13099.260301180002,31832.322315269994,53251.03326240001 2025-10-18,11:56:13.000,291,11083178,5645,0,1760788572,13099.334400589993,24446.039476499995,53251.02627528 2025-10-18,11:56:14.000,291,11083159,5805,0,1760788573,13099.482599409988,23984.645721480003,53250.92146848 2025-10-18,11:56:15.000,291,11083157,6124,0,1760788574,13099.78573335999,31371.457244999998,53250.92146848 2025-10-18,11:56:16.000,291,11083261,6284,0,1760788575,13100.243802439996,27216.904447769994,53250.83063592 2025-10-18,11:56:17.000,291,11083263,5805,0,1760788576,13100.715344139993,27678.94672275,53250.942429840004 2025-10-18,11:56:18.000,291,11083209,6205,0,1760788577,13101.220567389995,31834.218531239996,53250.9284556 2025-10-18,11:56:19.000,291,11083140,5765,0,1760788578,13101.624745989997,24447.837004650006,53250.97037832 2025-10-18,11:56:20.000,291,11083234,5765,0,1760788579,13102.001979349989,32758.796520300006,53251.08915936 2025-10-18,11:56:21.000,291,11083203,6124,0,1760788580,13102.39268533,30450.840867000006,53251.07518512 2025-10-18,11:56:22.000,291,11083205,6324,0,1760788581,13102.45331212,30913.03117371,53251.110120720004 2025-10-18,11:56:23.000,291,11083361,6005,0,1760788582,13102.581302009996,28604.948636069996,53251.12409496001 2025-10-18,11:56:24.000,291,11083279,6124,0,1760788583,13102.722764519996,30913.65854628,53251.27082448001 2025-10-18,11:56:25.000,291,11083393,6445,0,1760788584,13102.924853819997,27220.013114100002,53251.396592640005 2025-10-18,11:56:27.000,291,11083197,6525,0,1760788586,13103.699529469995,25373.169250620005,53251.60620624001 2025-10-18,11:56:28.000,291,11083228,5605,0,1760788587,13104.130653309992,25834.612349550007,53251.683064560006 2025-10-18,11:56:29.000,291,11083227,6005,0,1760788588,13104.521359289989,24449.33142021,53251.801845600006 2025-10-18,11:56:30.000,291,11083265,6165,0,1760788589,13104.70997597,32759.381598089996,53251.92761376 2025-10-18,11:56:31.000,291,11083236,5525,0,1760788590,13104.656085489994,29989.27088373,53252.01145920001 2025-10-18,11:56:32.000,291,11083316,5684,0,1760788591,13104.534831909994,28603.997003519995,53252.17216296 2025-10-18,11:56:33.000,291,11083279,5965,0,1760788592,13104.453996189994,27218.624435489997,53252.24902128 2025-10-18,11:56:34.000,291,11083246,5405,0,1760788593,13104.299061059988,26294.87824377,53252.30491824001 2025-10-18,11:56:35.000,291,11083138,5605,0,1760788594,13104.043081279997,29526.38976228,53252.48658336 2025-10-18,11:56:36.000,291,11083223,6045,0,1760788595,13103.820783049996,27218.13099639,53252.500557600004 2025-10-18,11:56:37.000,291,11083247,6205,0,1760788596,13103.888146149991,30449.61431838,53252.49357048001 2025-10-18,11:56:38.000,291,11083186,5605,0,1760788597,13103.854464600001,30449.713006200007,53252.61235152001 2025-10-18,11:56:39.000,291,11083166,5485,0,1760788598,13103.739947329996,28603.052420099993,53252.71715832 2025-10-18,11:56:40.000,291,11083301,6045,0,1760788599,13103.497440169995,29064.74928771,53252.66126136001 2025-10-18,11:56:41.000,291,11083317,5925,0,1760788600,13103.261669319989,29526.629432700007,53252.71715832 2025-10-18,11:56:42.000,291,11083229,6245,0,1760788601,13103.093261569993,31834.711970339995,53252.71017120001 2025-10-18,11:56:43.000,291,11083227,6245,0,1760788602,13102.897908580002,30911.23364556,53252.78004240001 2025-10-18,11:56:44.000,291,11083285,5925,0,1760788603,13102.641928799996,23986.027350959994,53252.70318408 2025-10-18,11:56:45.000,291,11083294,5485,0,1760788604,13102.35226747,29526.030256650003,53252.68222272001 2025-10-18,11:56:46.000,291,11083246,5645,0,1760788605,13102.069342449999,28602.67881621,53252.787029520005 2025-10-18,11:56:47.000,291,11083232,5845,0,1760788606,13101.766208499997,29064.46027338,53252.71017120001 2025-10-18,11:56:48.000,291,11083327,6045,0,1760788607,13101.503492409996,34604.3997369,53252.76606816 2025-10-18,11:56:49.000,291,11083205,5884,0,1760788608,13101.01174178,31834.253776890007,53252.63331288001 2025-10-18,11:56:50.000,291,11083260,5645,0,1760788609,13100.681662589988,27679.179344040007,53252.59139016001 2025-10-18,11:56:51.000,291,11083226,5684,0,1760788610,13100.621035800003,29525.56501407,53252.56344168001 2025-10-18,11:56:52.000,291,11083228,5405,0,1760788611,13100.506518529997,29525.445178859998,53252.55645456 2025-10-18,11:56:53.000,291,11083320,5565,0,1760788612,13100.506518529997,31833.880172999998,53252.49357048001 2025-10-18,11:56:54.000,291,11083268,5525,0,1760788613,13100.445891739997,33680.69583996,53252.45863488 2025-10-18,11:56:55.000,291,11083219,6045,0,1760788614,13100.385264949997,30449.085633630006,53252.48658336 2025-10-18,11:56:56.000,291,11083185,6165,0,1760788615,13100.479573290002,25370.695005989997,53252.46562200001 2025-10-18,11:56:57.000,291,11083274,5805,0,1760788616,13100.526727459997,29987.579092529995,53252.42369928001 2025-10-18,11:56:58.000,291,11083251,6405,0,1760788617,13100.587354249998,31373.05034838,53252.38876368 2025-10-18,11:56:59.000,291,11083203,6084,0,1760788618,13100.722080449988,31373.240674889996,53252.49357048001 2025-10-18,11:57:00.000,291,11083252,5605,0,1760788619,13100.917433439994,28603.707989190007,53252.451647760005 2025-10-18,11:57:01.000,291,11083248,5925,0,1760788620,13101.02521439999,31836.10769808,53252.402737920005 2025-10-18,11:57:02.000,291,11083223,5965,0,1760788621,13101.23404001,31374.706893929993,53252.47260912001 2025-10-18,11:57:03.000,291,11083249,6165,0,1760788622,13101.503492409996,28604.631425219995,53252.44466064001 2025-10-18,11:57:04.000,291,11083244,5605,0,1760788623,13101.698845400002,29989.834814129994,53252.5354932 2025-10-18,11:57:05.000,291,11083224,5605,0,1760788624,13101.934616249993,29989.989894989994,53252.59139016001 2025-10-18,11:57:06.000,291,11083230,5645,0,1760788625,13102.156914479994,27220.407865379995,53252.65427424 2025-10-18,11:57:07.000,291,11083196,5965,0,1760788626,13102.3724764,29067.15304104,53252.856900720006 2025-10-18,11:57:08.000,291,11083192,5525,0,1760788627,13102.581302009996,30451.975776930005,53252.94074616 2025-10-18,11:57:09.000,291,11083187,6045,0,1760788628,13102.810336549992,29528.384666070007,53252.989656 2025-10-18,11:57:10.000,291,11083194,5565,0,1760788629,13103.032634779993,29528.61728736,53253.18529536001 2025-10-18,11:57:11.000,291,11083290,5485,0,1760788630,13103.268405629999,30452.060366489997,53253.241192320005 2025-10-18,11:57:12.000,291,11083297,5925,0,1760788631,13103.67258423,30913.566907589993,53253.36696048 2025-10-18,11:57:13.000,291,11083289,6124,0,1760788632,13103.995927110002,33222.135835199995,53253.51369 2025-10-18,11:57:14.000,291,11083241,6205,0,1760788633,13104.110444379992,28605.576008639997,53253.625483920005 2025-10-18,11:57:15.000,291,11083125,6005,0,1760788634,13104.312533679993,30913.602153240005,53253.70932936 2025-10-18,11:57:16.000,291,11083220,5405,0,1760788635,13104.427050949998,27220.161145830003,53253.87702024 2025-10-18,11:57:17.000,291,11083206,5725,0,1760788636,13104.480941429989,25834.985953440002,53253.9678528 2025-10-18,11:57:18.000,291,11083197,6245,0,1760788637,13104.440523569989,27681.413918250008,53254.08663384 2025-10-18,11:57:19.000,291,11083183,6005,0,1760788638,13104.339478919988,31836.206385900005,53254.10060808001 2025-10-18,11:57:20.000,291,11083293,6084,0,1760788639,13104.184543789997,29989.404817200004,53254.14253080001 2025-10-18,11:57:21.000,291,11083220,5605,0,1760788640,13104.130653309992,28142.243742870007,53254.24035048001 2025-10-18,11:57:22.000,291,11083229,6084,0,1760788641,13104.103708069997,26295.329388090002,53254.345157280004 2025-10-18,11:57:23.000,291,11083249,6124,0,1760788642,13104.029608659992,26295.124963320006,53254.28926032001 2025-10-18,11:57:24.000,291,11083165,6165,0,1760788643,13104.070026519992,25371.688933319994,53254.2822732 2025-10-18,11:57:25.000,291,11083214,5405,0,1760788644,13104.204752719997,28603.644547019998,53254.30323456 2025-10-18,11:57:26.000,291,11083303,6124,0,1760788645,13104.319269989988,27218.941646339998,53254.345157280004 2025-10-18,11:57:28.000,291,11083208,5765,0,1760788647,13104.797547999995,28604.56798305,53254.30323456 2025-10-18,11:57:29.000,291,11083233,6045,0,1760788648,13105.100681949996,29528.194339559996,53254.23336336 2025-10-18,11:57:30.000,291,11083282,5485,0,1760788649,13105.336452800002,29990.349400620005,53254.31022168001 2025-10-18,11:57:31.000,291,11083284,5725,0,1760788650,13105.558751029988,25373.69793537,53254.31720880001 2025-10-18,11:57:32.000,291,11083167,5525,0,1760788651,13105.525069479998,30914.067395820006,53254.26829896001 2025-10-18,11:57:33.000,291,11083255,5925,0,1760788652,13105.538542099988,30452.885114699995,53254.35913152001 2025-10-18,11:57:34.000,291,11083262,5684,0,1760788653,13105.552014719993,27221.359497929996,53254.38009288 2025-10-18,11:57:35.000,291,11083283,5965,0,1760788654,13105.578959959988,34146.699726000006,53254.4220156 2025-10-18,11:57:36.000,291,11083267,6205,0,1760788655,13105.383606969997,26298.600184409996,53254.4918868 2025-10-18,11:57:37.000,291,11083190,5525,0,1760788656,13105.228671839992,32762.638296150006,53254.49887392 2025-10-18,11:57:38.000,291,11083308,5925,0,1760788657,13104.999637299996,26761.192291529995,53254.45695120001 2025-10-18,11:57:39.000,291,11083246,5725,0,1760788658,13104.95248313,31378.922273670003,53254.49887392 2025-10-18,11:57:40.000,291,11083234,5765,0,1760788659,13104.999637299996,29993.94445692,53254.52682240001 2025-10-18,11:57:41.000,291,11083329,6084,0,1760788660,13104.91206527,26762.165071469994,53254.4918868 2025-10-18,11:57:42.000,291,11083221,6165,0,1760788661,13104.898592649995,26300.813611229998,53254.61066784 2025-10-18,11:57:43.000,291,11083272,5605,0,1760788662,13104.716712279995,29532.762175800002,53254.56874512 2025-10-18,11:57:44.000,291,11083290,5725,0,1760788663,13104.66282179999,33226.23137973,53254.62464208001 2025-10-18,11:57:45.000,291,11083259,6124,0,1760788664,13104.777339069995,28147.44600081,53254.582719360005 2025-10-18,11:57:46.000,291,11083216,5605,0,1760788665,13104.9322742,32302.619121480006,53254.561758 2025-10-18,11:57:47.000,291,11083227,6005,0,1760788666,13105.221935529997,29993.76117954,53254.65259056001 2025-10-18,11:57:48.000,291,11083266,5925,0,1760788667,13105.558751029988,30455.775257999994,53254.6665648 2025-10-18,11:57:49.000,291,11083239,6084,0,1760788668,13105.875357599994,31841.176022550004,53254.57573224001 2025-10-18,11:57:50.000,291,11083221,6005,0,1760788669,13106.387317159992,27686.002901879998,53254.60368072001 2025-10-18,11:57:51.000,291,11083202,5765,0,1760788670,13106.946430889999,31841.331103410004,53254.65259056001 2025-10-18,11:57:52.000,291,11083215,6165,0,1760788671,13107.458390449996,28147.572885150003,53254.750410240005 2025-10-18,11:57:53.000,291,11083265,6045,0,1760788672,13107.869305359993,26300.552793420007,53254.78534584 2025-10-18,11:57:54.000,291,11083218,5485,0,1760788673,13108.28022026999,29994.000849959994,53254.82726856 2025-10-18,11:57:55.000,291,11083221,5725,0,1760788674,13108.54967267,29070.82563777,53254.89015264001 2025-10-18,11:57:56.000,291,11083175,6045,0,1760788675,13108.751761970001,31841.274710369995,53254.93207536 2025-10-18,11:57:57.000,291,11083199,5884,0,1760788676,13109.021214369997,32764.94336166,53255.02989504001 2025-10-18,11:57:58.000,291,11083195,6124,0,1760788677,13109.189622119993,29071.66448424,53255.05784352001 2025-10-18,11:57:59.000,291,11083250,5645,0,1760788678,13109.230039979993,26763.3704727,53255.09976624 2025-10-18,11:58:00.000,291,11083202,5485,0,1760788679,13109.196358429988,31842.268637700006,53255.04386928 2025-10-18,11:58:01.000,291,11083246,5805,0,1760788680,13109.095313780002,28610.157943140002,53255.204573040006 2025-10-18,11:58:02.000,291,11083181,5845,0,1760788681,13108.980796509997,34150.85166357001,53255.1905988 2025-10-18,11:58:03.000,291,11083205,6205,0,1760788682,13108.974060200002,27225.229470299993,53255.21156016 2025-10-18,11:58:04.000,291,11083243,6165,0,1760788683,13108.933642340002,25378.406754209995,53255.23950864 2025-10-18,11:58:05.000,291,11083267,5965,0,1760788684,13108.994269130002,30457.389508770008,53255.253482880005 2025-10-18,11:58:06.000,291,11083254,5525,0,1760788685,13108.994269130002,28610.594989200006,53255.21854728 2025-10-18,11:58:07.000,291,11083293,6084,0,1760788686,13108.974060200002,29995.720837679997,53255.26745712 2025-10-18,11:58:08.000,291,11083261,6245,0,1760788687,13109.102050089998,35998.111425719995,53255.21156016 2025-10-18,11:58:09.000,291,11083130,5525,0,1760788688,13109.277194149989,29996.228375039995,53255.21854728 2025-10-18,11:58:10.000,291,11083264,5565,0,1760788689,13109.472547139994,27687.88501959,53255.21854728 2025-10-18,11:58:11.000,291,11083235,6124,0,1760788690,13109.50622869,26764.935379560004,53255.21854728 2025-10-18,11:58:12.000,291,11083238,5565,0,1760788691,13109.553382859995,30458.92621911,53255.183611680004 2025-10-18,11:58:13.000,291,11083248,5725,0,1760788692,13109.445601899999,34152.52230738,53255.253482880005 2025-10-18,11:58:14.000,291,11083289,5725,0,1760788693,13109.344557249999,29535.215273039998,53255.14168896 2025-10-18,11:58:15.000,291,11083278,5445,0,1760788694,13109.283930459998,32305.57975608,53255.21156016 2025-10-18,11:58:16.000,291,11083231,5884,0,1760788695,13109.297403079989,27688.336163910004,53255.21156016 2025-10-18,11:58:17.000,291,11083262,5485,0,1760788696,13109.384975109999,29073.194145450005,53255.19758592001 2025-10-18,11:58:18.000,291,11083222,6045,0,1760788697,13109.50622869,30458.228355240004,53255.14168896 2025-10-18,11:58:19.000,291,11083256,5525,0,1760788698,13109.614009649995,32305.142710019994,53255.16963744 2025-10-18,11:58:20.000,291,11083271,6124,0,1760788699,13109.735263229995,29996.47509459,53255.16265032 2025-10-18,11:58:21.000,291,11083217,6165,0,1760788700,13109.937352529996,28149.715820669997,53255.12771472001 2025-10-18,11:58:22.000,291,11083286,5565,0,1760788701,13110.125969209992,29996.566733280008,53255.07880488001 2025-10-18,11:58:23.000,291,11083218,5445,0,1760788702,13110.334794820003,30458.207207850006,53255.134701840005 2025-10-18,11:58:24.000,291,11083253,6165,0,1760788703,13110.489729949993,27226.244545020003,53255.15566320001 2025-10-18,11:58:25.000,291,11083206,5445,0,1760788704,13110.381948989998,28611.2999022,53255.04386928 2025-10-18,11:58:26.000,291,11083237,6084,0,1760788705,13110.166387069992,30919.981615890007,53255.015920800004 2025-10-18,11:58:27.000,291,11083295,6165,0,1760788706,13109.903670979991,27688.04010045,53255.02290792 2025-10-18,11:58:29.000,291,11083176,5884,0,1760788708,13109.512964999994,28610.940396570004,53254.918101120005 2025-10-18,11:58:30.000,291,11083231,5965,0,1760788709,13109.277194149989,29072.179070729995,53254.76438448 2025-10-18,11:58:31.000,291,11083291,5884,0,1760788710,13109.142467949998,27686.651421839997,53254.64560344001 2025-10-18,11:58:32.000,291,11083291,6084,0,1760788711,13109.034686990002,29071.269732960005,53254.582719360005 2025-10-18,11:58:33.000,291,11083202,5565,0,1760788712,13109.088577469993,30456.261647969994,53254.561758 2025-10-18,11:58:34.000,291,11083233,5925,0,1760788713,13109.297403079989,23530.498472100007,53254.43598984001 2025-10-18,11:58:35.000,291,11083338,5405,0,1760788714,13109.573591789995,30917.761139940005,53254.3521444 2025-10-18,11:58:36.000,291,11083250,5845,0,1760788715,13109.715054299995,30455.923289729995,53254.345157280004 2025-10-18,11:58:37.000,291,11083258,5725,0,1760788716,13109.944088839991,29532.48725973,53254.177466400004 2025-10-18,11:58:38.000,291,11083216,5725,0,1760788717,13110.139441829997,29532.402670170006,53254.06567248 2025-10-18,11:58:39.000,291,11083279,6124,0,1760788718,13110.361740059998,25838.658550170003,53254.14253080001 2025-10-18,11:58:40.000,291,11083303,6245,0,1760788719,13110.610983529994,29070.501377790002,53254.05169824001 2025-10-18,11:58:41.000,291,11083250,5725,0,1760788720,13110.96800796,28146.931414320003,53254.07265960001 2025-10-18,11:58:42.000,291,11083333,6124,0,1760788721,13111.08926154,29993.683639109993,53254.07265960001 2025-10-18,11:58:43.000,291,11083218,5445,0,1760788722,13111.08926154,32302.386500189998,53254.030736880006 2025-10-18,11:58:44.000,291,11083346,5925,0,1760788723,13111.015162129996,28608.818608440008,53253.95387856001 2025-10-18,11:58:45.000,291,11083242,5525,0,1760788724,13111.00842582,30455.436899759996,53253.97483992001 2025-10-18,11:58:46.000,291,11083171,6045,0,1760788725,13110.96800796,31840.534551720004,53253.93990432 2025-10-18,11:58:47.000,291,11083287,6084,0,1760788726,13110.994953199996,35533.975559130005,53253.842084640004 2025-10-18,11:58:48.000,291,11083272,5645,0,1760788727,13111.055579989996,28608.367464120005,53253.85605888001 2025-10-18,11:58:49.000,291,11083209,6284,0,1760788728,13110.994953199996,31839.688656119994,53253.83509752001 2025-10-18,11:58:50.000,291,11083239,6165,0,1760788729,13110.893908549995,31377.787363740004,53253.89099448 2025-10-18,11:58:51.000,291,11083248,6045,0,1760788730,13110.73897341999,25375.650544379998,53253.863046000006 2025-10-18,11:58:52.000,291,11083350,5645,0,1760788731,13110.71876448999,31377.427858109993,53253.87702024 2025-10-18,11:58:53.000,291,11083290,5405,0,1760788732,13110.664874009999,30454.153958099996,53253.84907176 2025-10-18,11:58:54.000,291,11083277,6205,0,1760788733,13110.597510909989,35071.411648530004,53253.793174800005 2025-10-18,11:58:55.000,291,11083324,5485,0,1760788734,13110.503202569998,33224.8145046,53253.7233036 2025-10-18,11:58:56.000,291,11083199,5884,0,1760788735,13110.456048399989,30916.407706979997,53253.63247104 2025-10-18,11:58:57.000,291,11083213,6084,0,1760788736,13110.530147809994,29992.999873499997,53253.59054832 2025-10-18,11:58:58.000,291,11083222,5565,0,1760788737,13110.604247219999,25837.657573710007,53253.56958696001 2025-10-18,11:58:59.000,291,11083176,5725,0,1760788738,13110.78612759,30454.661495459994,53253.61150968 2025-10-18,11:59:00.000,291,11083280,5525,0,1760788739,13110.90738117,27684.325208940005,53253.55561272 2025-10-18,11:59:01.000,291,11083278,5565,0,1760788740,13111.055579989996,28607.718944160006,53253.56259984 2025-10-18,11:59:02.000,291,11083152,5645,0,1760788741,13111.06905261,23067.222599369998,53253.63247104 2025-10-18,11:59:03.000,291,11083138,5605,0,1760788742,13111.06905261,33686.151866579996,53253.71631648001 2025-10-18,11:59:04.000,291,11083275,6005,0,1760788743,13111.04210736999,21681.84298221,53253.63247104 2025-10-18,11:59:05.000,291,11083263,5884,0,1760788744,13111.203778809991,31377.18113856,53253.73029072 2025-10-18,11:59:06.000,291,11083293,6165,0,1760788745,13111.338505009997,30915.27279705,53253.77920056 2025-10-18,11:59:07.000,291,11083211,5884,0,1760788746,13111.479967519997,30915.216404010003,53253.78618768001 2025-10-18,11:59:08.000,291,11083182,5525,0,1760788747,13111.648375269993,28606.774360740004,53253.863046000006 2025-10-18,11:59:09.000,291,11083204,5684,0,1760788748,13111.911091359994,32761.876990110002,53253.88400736001 2025-10-18,11:59:10.000,291,11083280,5684,0,1760788749,13112.14686221,29068.478277479997,53253.94689144 2025-10-18,11:59:11.000,291,11083208,5725,0,1760788750,13112.362424129991,26298.684773970002,53253.9678528 2025-10-18,11:59:12.000,291,11083249,6084,0,1760788751,13112.537568189997,28607.15501376,53253.94689144 2025-10-18,11:59:13.000,291,11083320,5325,0,1760788752,13112.800284279998,29069.140895699995,53254.14951792001 2025-10-18,11:59:14.000,291,11083295,6165,0,1760788753,13112.988900959994,29992.5064344,53254.247337600005 2025-10-18,11:59:15.000,291,11083242,5684,0,1760788754,13113.13709977999,30454.076417670003,53254.28926032001 2025-10-18,11:59:16.000,291,11083252,5245,0,1760788755,13113.29877121999,33224.215328549995,53254.31720880001 2025-10-18,11:59:17.000,291,11083384,5605,0,1760788756,13113.39981586999,29992.259714850006,53254.43598984001 2025-10-18,11:59:18.000,291,11083306,5605,0,1760788757,13113.42676111,27221.845887899995,53254.47092544 2025-10-18,11:59:19.000,291,11083259,6165,0,1760788758,13113.37960693999,25375.044319199995,53254.56874512 2025-10-18,11:59:20.000,291,11083298,5725,0,1760788759,13113.44023372999,31376.913271619997,53254.51983528 2025-10-18,11:59:21.000,291,11083185,6005,0,1760788760,13113.46044265999,29530.189243350003,53254.56874512 2025-10-18,11:59:22.000,291,11083263,6005,0,1760788761,13113.34592539,31838.715876179995,53254.56874512 2025-10-18,11:59:23.000,291,11083329,6124,0,1760788762,13113.34592539,32762.278790519995,53254.63861632 2025-10-18,11:59:24.000,291,11083223,5965,0,1760788763,13113.2852986,26298.529693110002,53254.68752616 2025-10-18,11:59:25.000,291,11083250,5605,0,1760788764,13113.18425395,34609.0521627,53254.60368072001 2025-10-18,11:59:26.000,291,11083253,5884,0,1760788765,13113.07647298999,32762.250593999997,53254.65259056001 2025-10-18,11:59:27.000,291,11083281,6165,0,1760788766,13112.995637269989,25375.030220939996,53254.61066784 2025-10-18,11:59:28.000,291,11083231,6084,0,1760788767,13112.901328929998,28145.04224748,53254.50586104001 2025-10-18,11:59:29.000,291,11083238,5925,0,1760788768,13112.712712250002,33684.96761274,53254.533809520006 2025-10-18,11:59:30.000,291,11083251,6205,0,1760788769,13112.530831880002,28606.18928295,53254.49887392 2025-10-18,11:59:31.000,291,11083245,6165,0,1760788770,13112.281588409991,32761.09453668,53254.533809520006 2025-10-18,11:59:32.000,291,11083210,5285,0,1760788771,13111.97845445999,30913.933462350004,53254.49887392 2025-10-18,11:59:33.000,291,11083264,5525,0,1760788772,13111.742683609998,27681.928504740004,53254.51983528 2025-10-18,11:59:34.000,291,11083243,6084,0,1760788773,13111.459758589997,30451.72200825,53254.4918868 2025-10-18,11:59:35.000,291,11083285,6084,0,1760788774,13111.304823459992,30913.31313891,53254.51983528 2025-10-18,11:59:36.000,291,11083216,5884,0,1760788775,13111.210515120001,29066.391734999997,53254.45695120001 2025-10-18,11:59:37.000,291,11083277,6245,0,1760788776,13111.257669289997,25372.90843281,53254.44297696 2025-10-18,11:59:38.000,291,11083233,6005,0,1760788777,13111.426077039992,31374.699844799994,53254.43598984001 2025-10-18,11:59:39.000,291,11083258,5765,0,1760788778,13111.567539549993,28142.955705,53254.42900272 2025-10-18,11:59:40.000,291,11083300,5445,0,1760788779,13111.675320509989,27681.413918250008,53254.40105424 2025-10-18,11:59:41.000,291,11083247,6005,0,1760788780,13111.843728259999,34606.86693240001,53254.44297696 2025-10-18,11:59:42.000,291,11083334,5805,0,1760788781,13112.09970803999,26758.309197359995,53254.512848160004 2025-10-18,11:59:43.000,291,11083276,5605,0,1760788782,13112.32874258,24450.043382339994,53254.51983528 2025-10-18,11:59:44.000,291,11083097,6005,0,1760788783,13112.564513429992,30452.152005180003,53254.63861632 2025-10-18,11:59:45.000,291,11083237,6084,0,1760788784,13112.874383689988,31375.637379089996,53254.69451328001 2025-10-18,11:59:46.000,291,11083305,6084,0,1760788785,13113.251617049995,30914.12378886,53254.799320080005 2025-10-18,11:59:47.000,291,11083199,6365,0,1760788786,13113.628850410001,34607.90315451,53254.93906248001 2025-10-18,11:59:48.000,291,11083212,5684,0,1760788787,13113.931984360002,28144.436022299997,53255.02989504001 2025-10-18,11:59:49.000,291,11083248,5805,0,1760788788,13114.3631082,26297.852976630005,53255.22553440001 2025-10-18,11:59:50.000,291,11083169,5884,0,1760788789,13114.53825225999,32300.017992509995,53255.42816088 2025-10-18,11:59:51.000,291,11083296,5605,0,1760788790,13114.740341559991,29068.379589660006,53255.518993440004 2025-10-18,11:59:52.000,291,11083218,5445,0,1760788791,13114.861595139992,26759.979841170003,53255.686684320004 2025-10-18,11:59:53.000,291,11083274,5565,0,1760788792,13115.043475509992,31376.89212423,53255.81245248 2025-10-18,11:59:54.000,291,11083254,5684,0,1760788793,13115.043475509992,32300.42684205,53256.0290532 2025-10-18,11:59:55.000,291,11083307,6124,0,1760788794,13115.036739199997,29530.37956986,53256.0989244 2025-10-18,11:59:56.000,291,11083241,6045,0,1760788795,13115.050211820002,30915.597057029998,53256.23167968001 2025-10-18,11:59:57.000,291,11083278,5605,0,1760788796,13114.962639789992,24913.974824160003,53256.18276984001 2025-10-18,11:59:58.000,291,11083298,5884,0,1760788797,13114.821177279991,27222.783422189998,53256.357447840004 2025-10-18,11:59:59.000,291,11083253,6284,0,1760788798,13114.672978459996,31377.97769025,53256.51116448 2025-10-18,12:00:00.000,291,11083252,5805,0,1760788799,13114.571933809995,28146.085518720007,53256.53212584 2025-10-18,12:00:01.000,291,11083181,5884,0,1760788800,13114.46415285,31377.780314610005,53256.6229584 2025-10-18,12:00:02.000,291,11083258,5565,0,1760788801,13114.262063549999,26299.269851760007,53256.68584248001 2025-10-18,12:00:03.000,291,11083220,5805,0,1760788802,13114.026292699993,23528.933565240004,53256.762700800005 2025-10-18,12:00:04.000,291,11083254,5605,0,1760788803,13113.790521850002,33686.335143959994,53256.7976364 2025-10-18,12:00:05.000,291,11083234,5365,0,1760788804,13113.34592539,31839.752098290002,53256.73475232001 2025-10-18,12:00:06.000,291,11083159,6405,0,1760788805,13113.063000369999,26761.14999675,53256.81859776 2025-10-18,12:00:07.000,291,11083257,6245,0,1760788806,13112.759866419998,26299.403785229995,53256.73475232001 2025-10-18,12:00:08.000,291,11083293,6165,0,1760788807,13112.604931289992,30916.457050890007,53256.68584248001 2025-10-18,12:00:09.000,291,11083264,5845,0,1760788808,13112.577986049997,29531.436939360006,53256.76968792 2025-10-18,12:00:10.000,291,11083240,5725,0,1760788809,13112.732921180002,24914.64449151,53256.70680384001 2025-10-18,12:00:11.000,291,11083226,5645,0,1760788810,13112.867647379993,30455.133787169994,53256.66488112001 2025-10-18,12:00:12.000,291,11083298,5565,0,1760788811,13113.089945609994,32302.05519108,53256.762700800005 2025-10-18,12:00:13.000,291,11083203,6165,0,1760788812,13113.24488074,24915.208421910007,53256.81859776 2025-10-18,12:00:14.000,291,11083269,6045,0,1760788813,13113.608641480001,24915.159077999997,53256.73475232001 2025-10-18,12:00:15.000,291,11083264,5605,0,1760788814,13114.019556389998,28147.213379520006,53256.77667504 2025-10-18,12:00:16.000,291,11083175,6245,0,1760788815,13114.5651975,27685.727985809994,53256.89545608 2025-10-18,12:00:17.000,291,11083310,5645,0,1760788816,13115.083893369992,25839.236578829994,53257.028211360004 2025-10-18,12:00:18.000,291,11083235,6205,0,1760788817,13115.508280899994,29995.079366849997,53257.181928 2025-10-18,12:00:19.000,291,11083262,5925,0,1760788818,13115.932668429996,29533.74200487,53257.30070904 2025-10-18,12:00:20.000,291,11083263,6165,0,1760788819,13116.316638099997,28148.905170719998,53257.44045144 2025-10-18,12:00:21.000,291,11083205,6005,0,1760788820,13116.700607769999,30457.720817880007,53257.55923248 2025-10-18,12:00:22.000,291,11083256,5605,0,1760788821,13117.10478637,29072.834639819994,53257.73391048 2025-10-18,12:00:23.000,291,11083167,6245,0,1760788822,13117.549382830002,27226.018972859994,53257.89461424 2025-10-18,12:00:24.000,291,11083271,5725,0,1760788823,13117.98050667,30920.009812410004,53257.99243392 2025-10-18,12:00:25.000,291,11083273,6165,0,1760788824,13118.357740029991,29996.65132284,53258.229996 2025-10-18,12:00:26.000,291,11083281,6005,0,1760788825,13118.829281730003,35537.41553457,53258.45358384 2025-10-18,12:00:27.000,291,11083260,5645,0,1760788826,13119.307559739995,27226.632247169997,53258.64922320001 2025-10-18,12:00:28.000,291,11083220,5765,0,1760788827,13119.52312166,32305.741886069998,53258.80992696 2025-10-18,12:00:29.000,291,11083245,6045,0,1760788828,13119.698265719991,29073.652338900007,53258.893772400006 2025-10-18,12:00:30.000,291,11083239,6284,0,1760788829,13119.846464540002,27227.019949320005,53259.12434736 2025-10-18,12:00:31.000,291,11083287,6045,0,1760788830,13120.068762770003,27688.822553880003,53259.28505112 2025-10-18,12:00:32.000,291,11083238,5845,0,1760788831,13120.115916939998,32306.21417778,53259.445754880006 2025-10-18,12:00:33.000,291,11083291,6005,0,1760788832,13119.960981809993,28150.900074510006,53259.52960032 2025-10-18,12:00:34.000,291,11083268,5605,0,1760788833,13119.45575855999,31383.518306430007,53259.59947152 2025-10-18,12:00:35.000,291,11083266,5485,0,1760788834,13119.017898409998,31384.025843790005,53259.66934272 2025-10-18,12:00:36.000,291,11083242,5605,0,1760788835,13118.546356710001,33231.13052508001,53259.55056168 2025-10-18,12:00:37.000,291,11083332,5485,0,1760788836,13118.0007156,29999.407532669997,53259.51562608001 2025-10-18,12:00:38.000,291,11083209,6205,0,1760788837,13117.455074489997,31846.293690930004,53259.5226132 2025-10-18,12:00:39.000,291,11083178,5605,0,1760788838,13117.04415958,24920.192156820005,53259.55056168 2025-10-18,12:00:40.000,291,11083254,5684,0,1760788839,13116.741025629999,31384.145678999994,53259.494664720005 2025-10-18,12:00:41.000,291,11083173,6084,0,1760788840,13116.397473819998,33230.63708597999,53259.50863896 2025-10-18,12:00:42.000,291,11083236,5565,0,1760788841,13116.256011309997,30459.87080253,53259.445754880006 2025-10-18,12:00:43.000,291,11083295,6165,0,1760788842,13116.087603560001,30459.821458620005,53259.375883680004 2025-10-18,12:00:44.000,291,11083247,6124,0,1760788843,13115.939404739991,29074.568725799996,53259.25011552001 2025-10-18,12:00:45.000,291,11083236,5605,0,1760788844,13115.76426068,29997.884920590004,53259.33396096 2025-10-18,12:00:46.000,291,11083223,5884,0,1760788845,13115.47459934999,31844.679440160005,53259.18723144 2025-10-18,12:00:47.000,291,11083172,5445,0,1760788846,13115.265773739993,32306.51024124,53259.18024432001 2025-10-18,12:00:48.000,291,11083275,6084,0,1760788847,13114.996321339997,30459.56768994,53259.01255344001 2025-10-18,12:00:49.000,291,11083238,5565,0,1760788848,13114.7672868,31383.370274700006,53259.01954056 2025-10-18,12:00:50.000,291,11083290,5525,0,1760788849,13114.57867011999,30922.082256630005,53258.97063072 2025-10-18,12:00:51.000,291,11083232,5605,0,1760788850,13114.46415285,31845.927136169994,53258.79595272001 2025-10-18,12:00:52.000,291,11083202,5765,0,1760788851,13114.37658081999,27228.711740519997,53258.76101712 2025-10-18,12:00:53.000,291,11083192,5765,0,1760788852,13114.410262369995,29537.520338550006,53258.76101712 2025-10-18,12:00:54.000,291,11083328,5605,0,1760788853,13114.51804332999,26305.867837440004,53258.754030000004 2025-10-18,12:00:55.000,291,11083259,6084,0,1760788854,13114.693187389996,30461.79521502,53258.73306864 2025-10-18,12:00:56.000,291,11083260,5605,0,1760788855,13114.875067759996,31385.442718920007,53258.74005576 2025-10-18,12:00:57.000,291,11083249,6324,0,1760788856,13115.151256470002,30000.31687044,53258.754030000004 2025-10-18,12:00:58.000,291,11083312,5485,0,1760788857,13115.339873149998,27691.72679544,53258.81691408001 2025-10-18,12:00:59.000,291,11083209,6084,0,1760788858,13115.59585292999,27692.107448459996,53258.893772400006 2025-10-18,12:01:00.000,291,11083211,6124,0,1760788859,13115.932668429996,26306.967501720006,53258.93569512001 2025-10-18,12:01:01.000,291,11083272,5684,0,1760788860,13116.357055959998,30462.824387999994,53258.96364360001 2025-10-18,12:01:02.000,291,11083308,5765,0,1760788861,13116.75449824999,25845.608992349997,53259.159282960005 2025-10-18,12:01:03.000,291,11083352,5645,0,1760788862,13117.354029839997,27693.052031879997,53259.26408976 2025-10-18,12:01:04.000,291,11083276,5645,0,1760788863,13117.919879879999,29078.84049858,53259.43178064 2025-10-18,12:01:05.000,291,11083220,5605,0,1760788864,13118.660873979992,35543.56237593001,53259.53658744001 2025-10-18,12:01:06.000,291,11083252,5765,0,1760788865,13119.36145022,29079.411478110007,53259.63440712001 2025-10-18,12:01:07.000,291,11083338,5565,0,1760788866,13120.156334799998,34158.95111394,53259.85799496 2025-10-18,12:01:08.000,291,11083327,6045,0,1760788867,13120.607667569995,25847.9704509,53259.976776 2025-10-18,12:01:09.000,291,11083314,5765,0,1760788868,13120.998373549992,30466.059938670005,53260.17940248 2025-10-18,12:01:10.000,291,11083201,6284,0,1760788869,13121.220671779993,30927.918936269998,53260.27722216001 2025-10-18,12:01:11.000,291,11083255,6245,0,1760788870,13121.314980119998,30466.489935599995,53260.52875848 2025-10-18,12:01:12.000,291,11083231,6165,0,1760788871,13121.402552149993,34160.593561229995,53260.80125616 2025-10-18,12:01:13.000,291,11083262,5684,0,1760788872,13121.328452739988,30928.193852340002,53260.91305008 2025-10-18,12:01:14.000,291,11083274,5765,0,1760788873,13121.267825950003,25386.915054120007,53261.01785688 2025-10-18,12:01:15.000,291,11083172,5645,0,1760788874,13121.321716429993,27233.505148919998,53261.19253488001 2025-10-18,12:01:16.000,291,11083281,5884,0,1760788875,13121.247617020003,27233.00466069,53261.25541896 2025-10-18,12:01:17.000,291,11083116,5645,0,1760788876,13121.146572370002,34620.79601328001,53261.4440712 2025-10-18,12:01:18.000,291,11083162,5485,0,1760788877,13121.099418199992,32773.55739852,53261.6536848 2025-10-18,12:01:19.000,291,11083076,5884,0,1760788878,13121.005109860002,24461.84362596,53261.80041432 2025-10-18,12:01:20.000,291,11083156,5605,0,1760788879,13120.890592589996,33696.69736506,53261.8283628 2025-10-18,12:01:21.000,291,11083216,5765,0,1760788880,13120.587458639995,30002.050956420004,53261.91919536 2025-10-18,12:01:22.000,291,11083105,6005,0,1760788881,13120.405578269994,33233.95017708,53261.912208240006 2025-10-18,12:01:23.000,291,11083207,6124,0,1760788882,13120.210225279989,26769.228299730006,53261.940156720004 2025-10-18,12:01:24.000,291,11083214,5525,0,1760788883,13119.934036569997,33694.98442646999,53261.93316960001 2025-10-18,12:01:25.000,291,11083201,6245,0,1760788884,13119.785837750002,30000.690474329997,53261.98207944001 2025-10-18,12:01:26.000,291,11083332,5645,0,1760788885,13119.60395738,31385.971403670002,53261.87727264 2025-10-18,12:01:27.000,291,11083306,5485,0,1760788886,13119.347977599995,31385.703536729998,53261.87727264 2025-10-18,12:01:28.000,291,11083203,6084,0,1760788887,13119.21325139999,29076.93018435,53261.87028552 2025-10-18,12:01:29.000,291,11083233,6165,0,1760788888,13119.11220674999,30000.373263479996,53261.8283628 2025-10-18,12:01:30.000,291,11083241,6045,0,1760788889,13119.031371029989,30462.063081960005,53261.87028552 2025-10-18,12:01:31.000,291,11083183,5965,0,1760788890,13119.13241567999,26306.607996089995,53261.793427200006 2025-10-18,12:01:32.000,291,11083257,6124,0,1760788891,13119.24019664,29538.655248480005,53261.66765904001 2025-10-18,12:01:33.000,291,11083172,5925,0,1760788892,13119.35471390999,29077.050019560003,53261.61176208 2025-10-18,12:01:34.000,291,11083176,5605,0,1760788893,13119.408604389995,28153.740873899995,53261.61874920001 2025-10-18,12:01:35.000,291,11083211,6245,0,1760788894,13119.56353952,32771.125448670005,53261.5838136 2025-10-18,12:01:36.000,291,11083155,6165,0,1760788895,13119.772365129997,30000.66932694,53261.56983936001 2025-10-18,12:01:37.000,291,11083346,5525,0,1760788896,13119.866673470002,29538.986557590004,53261.61874920001 2025-10-18,12:01:38.000,291,11083311,6205,0,1760788897,13119.913827639997,29539.02885237,53261.59080072 2025-10-18,12:01:39.000,291,11083296,5525,0,1760788898,13119.907091330002,31847.992531259995,53261.56983936001 2025-10-18,12:01:40.000,291,11083241,6045,0,1760788899,13119.907091330002,28616.177900159993,53261.5139424 2025-10-18,12:01:41.000,291,11083177,6124,0,1760788900,13119.873409779997,29539.959337530003,53261.5139424 2025-10-18,12:01:42.000,291,11083247,6084,0,1760788901,13119.920563949992,29078.629024680005,53261.555865120004 2025-10-18,12:01:43.000,291,11083339,5965,0,1760788902,13119.987927050002,33234.58459878,53261.52791664001 2025-10-18,12:01:44.000,291,11083258,5405,0,1760788903,13120.041817529993,30926.29763637,53261.5139424 2025-10-18,12:01:45.000,291,11083325,5965,0,1760788904,13120.075499079998,29541.25637745,53261.49996816001 2025-10-18,12:01:46.000,291,11083275,6045,0,1760788905,13120.102444319993,26770.856648760004,53261.48599392 2025-10-18,12:01:47.000,291,11083267,5845,0,1760788906,13119.866673470002,27694.186941809996,53261.4440712 2025-10-18,12:01:48.000,291,11083272,5684,0,1760788907,13119.765628820001,29079.221151599995,53261.52791664001 2025-10-18,12:01:49.000,291,11083244,5884,0,1760788908,13119.509649039996,31849.501045080004,53261.47201968 2025-10-18,12:01:50.000,291,11083280,5565,0,1760788909,13119.35471390999,30925.80419727,53261.46503256 2025-10-18,12:01:51.000,291,11083249,5925,0,1760788910,13119.17956985,29078.69246685,53261.46503256 2025-10-18,12:01:52.000,291,11083218,5565,0,1760788911,13119.085261509994,34157.68931967,53261.48599392 2025-10-18,12:01:53.000,291,11083258,5765,0,1760788912,13119.085261509994,33234.27443706,53261.42310984 2025-10-18,12:01:54.000,291,11083298,5684,0,1760788913,13119.287350809995,28154.939226000002,53261.388174240004 2025-10-18,12:01:55.000,291,11083296,5765,0,1760788914,13119.509649039996,29078.375256,53261.3742 2025-10-18,12:01:56.000,291,11083282,5645,0,1760788915,13119.738683579992,26769.573707100004,53261.32529016 2025-10-18,12:01:57.000,291,11083227,5884,0,1760788916,13119.927300260002,28154.734801230006,53261.27638032 2025-10-18,12:01:58.000,291,11083278,5805,0,1760788917,13120.156334799998,31848.662198610007,53261.25541896 2025-10-18,12:01:59.000,291,11083254,5725,0,1760788918,13120.311269929989,33234.09820881,53261.269393200004 2025-10-18,12:02:00.000,291,11083296,5684,0,1760788919,13120.39210564999,28616.960353589995,53261.28336744001 2025-10-18,12:02:01.000,291,11083224,5684,0,1760788920,13120.54030447,29078.83344945,53261.27638032 2025-10-18,12:02:02.000,291,11083284,5605,0,1760788921,13120.67503066999,27231.799259460007,53261.220483360004 2025-10-18,12:02:03.000,291,11083096,5725,0,1760788922,13120.789547939996,29540.368187069995,53261.29734168 2025-10-18,12:02:04.000,291,11083307,6324,0,1760788923,13120.829965799996,28155.341026409995,53261.220483360004 2025-10-18,12:02:05.000,291,11083147,6005,0,1760788924,13120.910801519996,27231.813357720006,53261.269393200004 2025-10-18,12:02:06.000,291,11083320,5925,0,1760788925,13121.032055099997,32310.83840706,53261.339264400005 2025-10-18,12:02:07.000,291,11083259,6084,0,1760788926,13121.240880709993,33696.098189009994,53261.31131592001 2025-10-18,12:02:08.000,291,11083268,5605,0,1760788927,13121.375606909998,30002.177840760007,53261.24843184 2025-10-18,12:02:09.000,291,11083234,5845,0,1760788928,13121.557487279999,26308.250443380006,53261.36721288 2025-10-18,12:02:10.000,291,11083285,6124,0,1760788929,13121.67874086,31387.43762271,53261.34625152 2025-10-18,12:02:11.000,291,11083295,6245,0,1760788930,13121.907775399995,32310.789063150005,53261.27638032 2025-10-18,12:02:12.000,291,11083292,5445,0,1760788931,13122.244590900002,31848.824328600007,53261.32529016 2025-10-18,12:02:13.000,291,11083242,5684,0,1760788932,13122.608351639989,28616.558553180002,53261.35323864 2025-10-18,12:02:14.000,291,11083242,5805,0,1760788933,13122.91148558999,30463.56454665,53261.48599392 2025-10-18,12:02:15.000,291,11083284,5805,0,1760788934,13123.10010227,30925.360102079998,53261.409135600006 2025-10-18,12:02:16.000,291,11083273,6124,0,1760788935,13123.106838579995,29078.248371659996,53261.47201968 2025-10-18,12:02:17.000,291,11083224,5684,0,1760788936,13123.086629649995,26307.792249930004,53261.49298104 2025-10-18,12:02:18.000,291,11083276,5565,0,1760788937,13123.13378381999,30463.479957090007,53261.458045440006 2025-10-18,12:02:19.000,291,11083191,6284,0,1760788938,13123.01926655,30463.606841429995,53261.43009696001 2025-10-18,12:02:20.000,291,11083288,5725,0,1760788939,13123.05294809999,29078.184929490002,53261.5139424 2025-10-18,12:02:21.000,291,11083203,6284,0,1760788940,13123.15399274999,28616.41052145,53261.52791664001 2025-10-18,12:02:22.000,291,11083230,5805,0,1760788941,13123.288718949996,27692.960393190006,53261.52092952 2025-10-18,12:02:23.000,291,11083200,5565,0,1760788942,13123.396499909992,28154.7982434,53261.576826480006 2025-10-18,12:02:24.000,291,11083217,6124,0,1760788943,13123.564907660002,30001.846531649993,53261.54189088 2025-10-18,12:02:25.000,291,11083238,5325,0,1760788944,13123.665952310002,27693.256456650008,53261.61176208 2025-10-18,12:02:26.000,291,11083279,6124,0,1760788945,13123.740051719993,28154.79119427,53261.52791664001 2025-10-18,12:02:27.000,291,11083213,6045,0,1760788946,13123.901723159994,26769.214201470008,53261.54887800001 2025-10-18,12:02:28.000,291,11083281,6045,0,1760788947,13124.00950411999,32771.66823168,53261.56285224 2025-10-18,12:02:29.000,291,11083273,6405,0,1760788948,13124.083603529994,38312.467689059995,53261.63272344 2025-10-18,12:02:30.000,291,11083329,6205,0,1760788949,13124.103812459995,36926.92594191,53261.61176208 2025-10-18,12:02:31.000,291,11083221,6124,0,1760788950,13124.23853866,28153.487105220003,53261.56983936001 2025-10-18,12:02:32.000,291,11083265,6084,0,1760788951,13124.38000117,33232.32887718,53261.59778784001 2025-10-18,12:02:33.000,291,11083239,6084,0,1760788952,13124.42041903,30923.456836979996,53261.63971056 2025-10-18,12:02:34.000,291,11083277,6045,0,1760788953,13124.44062796,25382.445905700006,53261.674646160005 2025-10-18,12:02:35.000,291,11083264,5565,0,1760788954,13124.44062796,27690.909096360003,53261.63971056 2025-10-18,12:02:36.000,291,11083283,6045,0,1760788955,13124.427155339996,30922.744874850003,53261.576826480006 2025-10-18,12:02:37.000,291,11083275,6245,0,1760788956,13124.23853866,31384.279612469996,53261.53490376 2025-10-18,12:02:38.000,291,11083271,6124,0,1760788957,13124.15770294,29537.330012039994,53261.52092952 2025-10-18,12:02:39.000,291,11083241,6045,0,1760788958,13123.96908625999,29999.090321819996,53261.409135600006 2025-10-18,12:02:40.000,291,11083327,6205,0,1760788959,13123.766996959988,30460.921122900007,53261.31830304 2025-10-18,12:02:41.000,291,11083283,6205,0,1760788960,13123.591852899997,29075.738881380006,53261.33227728001 2025-10-18,12:02:42.000,291,11083339,6205,0,1760788961,13123.409972529997,33231.151672470005,53261.27638032 2025-10-18,12:02:43.000,291,11083233,5965,0,1760788962,13123.207883229996,26766.542581200003,53261.18554776 2025-10-18,12:02:44.000,291,11083252,5605,0,1760788963,13123.07315702999,25842.923273819993,53261.20650912 2025-10-18,12:02:45.000,291,11083251,6245,0,1760788964,13122.89801297,29075.041017509997,53261.10868944 2025-10-18,12:02:46.000,291,11083262,5684,0,1760788965,13122.93843083,32768.98251315,53261.14362504001 2025-10-18,12:02:47.000,291,11083304,5485,0,1760788966,13122.93169451999,26304.97259793,53261.073753840006 2025-10-18,12:02:48.000,291,11083229,5965,0,1760788967,13122.97211237999,30922.272583140002,53261.073753840006 2025-10-18,12:02:49.000,291,11083250,5965,0,1760788968,13123.026002859995,29075.520358349997,53260.99689552001 2025-10-18,12:02:50.000,291,11083267,6205,0,1760788969,13123.18093799,33231.40544115,53261.052792480004 2025-10-18,12:02:51.000,291,11083276,5725,0,1760788970,13123.362818360001,29999.640153960005,53260.97593416001 2025-10-18,12:02:52.000,291,11083270,5565,0,1760788971,13123.517753489992,27229.550586989993,53260.954972800006 2025-10-18,12:02:53.000,291,11083288,5645,0,1760788972,13123.692897549998,27691.522370670005,53261.003882640005 2025-10-18,12:02:54.000,291,11083202,5765,0,1760788973,13123.894986849999,31385.470915440004,53261.06676672001 2025-10-18,12:02:55.000,291,11083206,5684,0,1760788974,13123.901723159994,33693.997548269996,53261.03881824 2025-10-18,12:02:56.000,291,11083278,5565,0,1760788975,13123.996031499999,28152.965469600007,53261.09471520001 2025-10-18,12:02:57.000,291,11083287,6045,0,1760788976,13124.002767809994,32770.04693178,53261.11567656001 2025-10-18,12:02:58.000,291,11083250,5645,0,1760788977,13123.827623749989,29537.506240290008,53261.19253488001 2025-10-18,12:02:59.000,291,11083240,5884,0,1760788978,13123.686161240003,33692.890834859994,53261.25541896 2025-10-18,12:03:00.000,291,11083265,6045,0,1760788979,13123.692897549998,29998.72376706,53261.25541896 2025-10-18,12:03:01.000,291,11083173,6245,0,1760788980,13123.706370170003,25842.83163513,53261.31131592001 2025-10-18,12:03:02.000,291,11083307,6245,0,1760788981,13123.652479689998,27227.760107969996,53261.409135600006 2025-10-18,12:03:03.000,291,11083223,6005,0,1760788982,13123.665952310002,30921.553571879995,53261.47201968 2025-10-18,12:03:04.000,291,11083275,6005,0,1760788983,13123.699633859993,27689.527466879998,53261.38118712001 2025-10-18,12:03:05.000,291,11083230,5765,0,1760788984,13123.679424929993,31844.707636680003,53261.4440712 2025-10-18,12:03:06.000,291,11083275,6045,0,1760788985,13123.652479689998,29997.61000452,53261.458045440006 2025-10-18,12:03:07.000,291,11083235,6165,0,1760788986,13123.746788029988,27688.893045179997,53261.576826480006 2025-10-18,12:03:08.000,291,11083308,5525,0,1760788987,13123.908459469989,24456.909234959996,53261.63971056 2025-10-18,12:03:19.000,291,11083227,6405,0,1760788998,13125.882198300002,29072.60906766,53262.177718800005 2025-10-18,12:03:20.000,291,11083240,5605,0,1760788999,13126.050606049997,31380.966521370006,53262.275538480004 2025-10-18,12:03:21.000,291,11083287,6084,0,1760789000,13126.320058449994,31842.621094200003,53262.43624224001 2025-10-18,12:03:22.000,291,11083189,5805,0,1760789001,13126.67708288,25840.230506160005,53262.40130664 2025-10-18,12:03:23.000,291,11083191,6084,0,1760789002,13127.094734099992,28148.982711150005,53262.582971760006 2025-10-18,12:03:24.000,291,11083273,5965,0,1760789003,13127.397868049993,34151.85968916,53262.70175280001 2025-10-18,12:03:25.000,291,11083167,6124,0,1760789004,13127.802046649995,26303.168020650002,53262.778611120004 2025-10-18,12:03:26.000,291,11083284,5605,0,1760789005,13128.253379419992,27688.589932589995,53262.79258536001 2025-10-18,12:03:27.000,291,11083332,5325,0,1760789006,13128.671030639998,29535.638220840003,53262.97425048 2025-10-18,12:03:28.000,291,11083252,5525,0,1760789007,13128.920274109994,29535.856743869997,53263.03014744 2025-10-18,12:03:29.000,291,11083208,5645,0,1760789008,13129.182990199995,28612.73087559,53263.1908512 2025-10-18,12:03:30.000,291,11083267,6084,0,1760789009,13129.29750747,29998.061148840003,53263.3655292 2025-10-18,12:03:31.000,291,11083296,5485,0,1760789010,13129.243616989996,24919.198229489994,53263.54719432 2025-10-18,12:03:32.000,291,11083311,5965,0,1760789011,13129.203199129995,27689.50631949,53263.70789808001 2025-10-18,12:03:33.000,291,11083299,6084,0,1760789012,13129.20993543999,32768.714646210006,53263.74283368 2025-10-18,12:03:34.000,291,11083285,5965,0,1760789013,13129.17625389,29074.921182299993,53263.86161472 2025-10-18,12:03:35.000,291,11083287,6245,0,1760789014,13129.19646282,29536.561656870006,53264.0293056 2025-10-18,12:03:36.000,291,11083262,5565,0,1760789015,13129.27056222999,27227.901090569998,53264.08520256001 2025-10-18,12:03:37.000,291,11083270,5845,0,1760789016,13129.438969980001,29998.39950708,53264.24590632 2025-10-18,12:03:38.000,291,11083272,5525,0,1760789017,13129.580432490002,28613.36529729,53264.30180328001 2025-10-18,12:03:39.000,291,11083305,6084,0,1760789018,13129.681477140002,29075.18200011,53264.38564872 2025-10-18,12:03:40.000,291,11083271,6045,0,1760789019,13129.950929539998,32769.363166170006,53264.50442976 2025-10-18,12:03:41.000,291,11083179,6045,0,1760789020,13130.20690931999,28614.16889811,53264.623210800004 2025-10-18,12:03:42.000,291,11083331,6005,0,1760789021,13130.43594386,24920.311992029994,53264.78391456001 2025-10-18,12:03:43.000,291,11083318,5485,0,1760789022,13130.658242090001,30923.23831395,53264.86776 2025-10-18,12:03:44.000,291,11083269,6084,0,1760789023,13130.894012939993,27229.832552189997,53265.09833496001 2025-10-18,12:03:45.000,291,11083316,5445,0,1760789024,13130.907485559997,27691.846630650005,53265.196154640005 2025-10-18,12:03:46.000,291,11083256,5684,0,1760789025,13130.927694489998,26306.981599980005,53265.363845520005 2025-10-18,12:03:47.000,291,11083283,6245,0,1760789026,13131.042211759988,30000.9653904,53265.52454928001 2025-10-18,12:03:48.000,291,11083256,5684,0,1760789027,13131.015266519993,27230.375335200006,53265.531536400005 2025-10-18,12:03:49.000,291,11083296,5965,0,1760789028,13131.089365929998,27692.008760640005,53265.699227280005 2025-10-18,12:03:50.000,291,11083192,5845,0,1760789029,13131.089365929998,30462.528324540006,53265.8459568 2025-10-18,12:03:51.000,291,11083271,6045,0,1760789030,13130.988321279998,32309.72464452,53265.97871208001 2025-10-18,12:03:52.000,291,11083257,6005,0,1760789031,13131.062420689988,27692.156792370006,53266.11146736 2025-10-18,12:03:53.000,291,11083275,6245,0,1760789032,13131.008530209998,28615.367250209994,53266.16736432 2025-10-18,12:03:54.000,291,11083269,6165,0,1760789033,13131.075893309993,35540.79206784,53266.300119600004 2025-10-18,12:03:55.000,291,11083291,5965,0,1760789034,13131.102838549989,29999.67539961,53266.265183999996 2025-10-18,12:03:56.000,291,11083254,5645,0,1760789035,13131.203883199989,29076.070190490005,53266.4049264 2025-10-18,12:03:57.000,291,11083318,5645,0,1760789036,13131.203883199989,27228.789280950004,53266.53069456001 2025-10-18,12:03:58.000,291,11083198,5405,0,1760789037,13131.082629619988,26305.12062966,53266.53069456001 2025-10-18,12:03:59.000,291,11083243,6084,0,1760789038,13131.217355819994,30460.695550739998,53266.635501360004 2025-10-18,12:04:00.000,291,11083213,6084,0,1760789039,13131.358818329994,29537.393454210003,53266.74729528001 2025-10-18,12:04:01.000,291,11083271,6205,0,1760789040,13131.581116559995,30460.737845519994,53266.77524376001 2025-10-18,12:04:02.000,291,11083268,5485,0,1760789041,13131.62827072999,26304.852762719995,53266.88703768 2025-10-18,12:04:03.000,291,11083265,6084,0,1760789042,13131.709106449991,30460.314897720004,53266.935947519996 2025-10-18,12:04:04.000,291,11083371,6045,0,1760789043,13131.870777889992,25381.303946640008,53266.991844480006 2025-10-18,12:04:05.000,291,11083295,6084,0,1760789044,13132.059394570002,29998.73786532,53266.970883120004 2025-10-18,12:04:06.000,291,11083299,6005,0,1760789045,13132.214329699993,28613.893982039997,53267.03376720001 2025-10-18,12:04:07.000,291,11083339,6165,0,1760789046,13132.382737449989,32769.4407066,53267.0687028 2025-10-18,12:04:08.000,291,11083283,6045,0,1760789047,13132.679135089995,31846.117462680006,53267.0687028 2025-10-18,12:04:09.000,291,11083290,5845,0,1760789048,13132.9553238,30460.942270290005,53267.20145808001 2025-10-18,12:04:10.000,291,11083361,6165,0,1760789049,13133.204567269997,29999.315893980005,53267.313252 2025-10-18,12:04:11.000,291,11083264,5605,0,1760789050,13133.426865499998,27690.655327679997,53267.313252 2025-10-18,12:04:12.000,291,11083281,5805,0,1760789051,13133.581800629989,28152.175967040006,53267.39709744001 2025-10-18,12:04:13.000,291,11083241,6124,0,1760789052,13133.84451671999,29075.611997040003,53267.48094288 2025-10-18,12:04:14.000,291,11083333,5925,0,1760789053,13133.98597922999,28152.07727922,53267.56478832001 2025-10-18,12:04:15.000,291,11083227,6045,0,1760789054,13134.060078639995,29998.949339219995,53267.64863376 2025-10-18,12:04:16.000,291,11083275,6005,0,1760789055,13134.17459591,27690.091397280004,53267.71850496 2025-10-18,12:04:17.000,291,11083271,5765,0,1760789056,13134.201541149996,26304.838664459996,53267.75344056001 2025-10-18,12:04:18.000,291,11083304,5684,0,1760789057,13134.255431630001,33230.312825999994,53267.774401919996 2025-10-18,12:04:19.000,291,11083299,6324,0,1760789058,13134.316058420001,29074.470037980005,53267.85126024001 2025-10-18,12:04:20.000,291,11083217,6084,0,1760789059,13134.322794729997,25842.147869520006,53267.82331176001 2025-10-18,12:04:21.000,291,11083275,5884,0,1760789060,13134.356476280002,27688.956487350006,53267.90017008001 2025-10-18,12:04:22.000,291,11083107,5884,0,1760789061,13134.437312000002,32305.777131719995,53267.93510568 2025-10-18,12:04:23.000,291,11083075,6084,0,1760789062,13134.336267350001,30458.503271309994,53268.01895112001 2025-10-18,12:04:24.000,291,11083310,5645,0,1760789063,13134.309322109992,27688.06124784,53268.10279656 2025-10-18,12:04:25.000,291,11083224,5605,0,1760789064,13134.343003659997,30919.939321109996,53268.06087384 2025-10-18,12:04:26.000,291,11083233,6245,0,1760789065,13134.343003659997,25840.998861329994,53268.01895112001 2025-10-18,12:04:27.000,291,11083244,5765,0,1760789066,13134.363212589997,26764.434891330005,53268.00497688 2025-10-18,12:04:28.000,291,11083259,6165,0,1760789067,13134.268904249991,23993.823688739998,53268.02593824 2025-10-18,12:04:29.000,291,11083352,5645,0,1760789068,13134.309322109992,32766.014829420004,53268.011964 2025-10-18,12:04:30.000,291,11083184,5565,0,1760789069,13134.201541149996,31380.797342250007,53268.03292536 2025-10-18,12:04:31.000,291,11083326,5925,0,1760789070,13134.07355126,25840.040179649994,53268.011964 2025-10-18,12:04:32.000,291,11083255,6205,0,1760789071,13134.02639708999,26763.328177920004,53267.95606704 2025-10-18,12:04:33.000,291,11083314,5525,0,1760789072,13133.99271554,30918.663428579996,53267.91414432 2025-10-18,12:04:34.000,291,11083262,5645,0,1760789073,13133.97250661,33227.2112088,53267.85824736 2025-10-18,12:04:35.000,291,11083368,5845,0,1760789074,13133.93208875,34150.62609141,53267.830298880006 2025-10-18,12:04:36.000,291,11083324,5325,0,1760789075,13133.86472564999,29071.692680759996,53267.809337520004 2025-10-18,12:04:37.000,291,11083297,6045,0,1760789076,13133.756944689994,27224.69373642,53267.73946632 2025-10-18,12:04:38.000,291,11083275,6165,0,1760789077,13133.689581589999,32764.94336166,53267.66959512 2025-10-18,12:04:39.000,291,11083265,6245,0,1760789078,13133.500964909988,29532.557751030006,53267.56478832001 2025-10-18,12:04:40.000,291,11083312,5645,0,1760789079,13133.271930369992,29993.972653439996,53267.5228656 2025-10-18,12:04:41.000,291,11083256,5765,0,1760789080,13133.002477969996,32763.794353470003,53267.53683984001 2025-10-18,12:04:42.000,291,11083255,6084,0,1760789081,13132.800388669995,27223.044240000003,53267.44600728001 2025-10-18,12:04:43.000,291,11083226,5605,0,1760789082,13132.557881509994,31839.801442199998,53267.35517472 2025-10-18,12:04:44.000,291,11083211,6084,0,1760789083,13132.490518409999,30454.668544590008,53267.35517472 2025-10-18,12:04:45.000,291,11083239,5965,0,1760789084,13132.342319589989,31839.357347009995,53267.34120048 2025-10-18,12:04:46.000,291,11083306,5565,0,1760789085,13132.207593389998,33224.00385465,53267.327226240006 2025-10-18,12:04:47.000,291,11083261,6084,0,1760789086,13132.072867189992,28145.091591389995,53267.22241944 2025-10-18,12:04:48.000,291,11083275,6084,0,1760789087,13132.106548739997,30453.350357279996,53267.13158688001 2025-10-18,12:04:49.000,291,11083223,6165,0,1760789088,13131.843832649996,28144.795527930008,53267.14556112 2025-10-18,12:04:50.000,291,11083283,5965,0,1760789089,13131.641743349996,21680.834956620005,53267.03376720001 2025-10-18,12:04:51.000,291,11083274,5605,0,1760789090,13131.55417132,29991.004969710004,53266.970883120004 2025-10-18,12:04:52.000,291,11083283,6005,0,1760789091,13131.42618142999,31837.566867989997,53266.90101192 2025-10-18,12:04:53.000,291,11083277,5925,0,1760789092,13131.358818329994,29529.019087769993,53266.935947519996 2025-10-18,12:04:54.000,291,11083232,5684,0,1760789093,13131.210619509999,26758.682801250005,53266.9289604 2025-10-18,12:04:55.000,291,11083181,6124,0,1760789094,13131.190410579999,34607.19119238001,53266.77524376001 2025-10-18,12:04:56.000,291,11083238,5605,0,1760789095,13130.988321279998,29066.899272359995,53266.83812784 2025-10-18,12:04:57.000,291,11083305,6045,0,1760789096,13130.759286740002,35068.613143919996,53266.72633392001 2025-10-18,12:04:58.000,291,11083184,5765,0,1760789097,13130.55719744,33683.40975501,53266.67742408001 2025-10-18,12:04:59.000,291,11083275,6245,0,1760789098,13130.395526,25834.612349550007,53266.59357864 2025-10-18,12:05:00.000,291,11083299,5965,0,1760789099,13130.35510814,28604.75126043,53266.537681680005 2025-10-18,12:05:01.000,291,11083244,5525,0,1760789100,13130.18670038999,31836.678677610005,53266.45383624 2025-10-18,12:05:02.000,291,11083257,5965,0,1760789101,13130.038501569994,25373.23269279,53266.35601656 2025-10-18,12:05:03.000,291,11083196,5605,0,1760789102,13129.930720609998,29990.152024979994,53266.36300368001 2025-10-18,12:05:04.000,291,11083227,6245,0,1760789103,13129.762312860003,26758.40788518,53266.28614536 2025-10-18,12:05:05.000,291,11083301,6324,0,1760789104,13129.553487249992,27681.66768693,53266.12544160001 2025-10-18,12:05:06.000,291,11083277,6005,0,1760789105,13129.506333079997,24911.641562129997,53266.07653176001 2025-10-18,12:05:07.000,291,11083322,5805,0,1760789106,13129.358134260001,34607.14184847,53265.964737840004 2025-10-18,12:05:08.000,291,11083341,6124,0,1760789107,13129.00784613999,30913.750184970006,53265.818008320006 2025-10-18,12:05:09.000,291,11083319,5965,0,1760789108,13128.671030639998,29990.137926719995,53265.68525304 2025-10-18,12:05:10.000,291,11083322,5605,0,1760789109,13128.529568129998,29066.51861934,53265.62236896001 2025-10-18,12:05:11.000,291,11083268,5925,0,1760789110,13128.347687759997,30451.37660088,53265.60839472 2025-10-18,12:05:12.000,291,11083232,5725,0,1760789111,13128.05129011999,25372.59122196,53265.44070384 2025-10-18,12:05:13.000,291,11083311,6165,0,1760789112,13127.822255579995,30450.75627744,53265.37083264 2025-10-18,12:05:14.000,291,11083208,5684,0,1760789113,13127.613429969999,24910.527799589996,53265.22410312 2025-10-18,12:05:15.000,291,11083224,5525,0,1760789114,13127.451758529998,31835.45212899,53265.126283440004 2025-10-18,12:05:16.000,291,11083269,6124,0,1760789115,13127.283350780002,31373.621327910005,53264.9376312 2025-10-18,12:05:17.000,291,11083335,5925,0,1760789116,13127.195778749992,29526.87615225,53264.9376312 2025-10-18,12:05:18.000,291,11083232,5605,0,1760789117,13127.067788859997,27680.07458355,53264.72103048 2025-10-18,12:05:19.000,291,11083289,6165,0,1760789118,13126.966744209996,35528.51248338001,53264.59526232001 2025-10-18,12:05:20.000,291,11083265,6084,0,1760789119,13126.939798970001,29988.424988130006,53264.49744264001 2025-10-18,12:05:21.000,291,11083320,5565,0,1760789120,13126.83201800999,34605.16104294,53264.26686768 2025-10-18,12:05:22.000,291,11083284,5525,0,1760789121,13126.77812753,27679.72212705,53264.18302224001 2025-10-18,12:05:23.000,291,11083290,5605,0,1760789122,13126.71750074,24909.66780573,53264.05725408 2025-10-18,12:05:24.000,291,11083294,5525,0,1760789123,13126.744445979995,31834.98688641,53263.88257608 2025-10-18,12:05:25.000,291,11083215,5805,0,1760789124,13126.73097335999,28141.785549420005,53263.72187232 2025-10-18,12:05:26.000,291,11083227,5925,0,1760789125,13126.54909298999,26756.64560268,53263.62405264 2025-10-18,12:05:27.000,291,11083229,6205,0,1760789126,13126.387421549989,28141.785549420005,53263.4354004 2025-10-18,12:05:28.000,291,11083264,5365,0,1760789127,13126.333531069999,24910.041409619997,53263.32360648001 2025-10-18,12:05:29.000,291,11083267,6445,0,1760789128,13126.144914389988,23063.105907449994,53263.10001864 2025-10-18,12:05:30.000,291,11083276,5684,0,1760789129,13126.091023909998,30449.882185320006,53262.97425048 2025-10-18,12:05:31.000,291,11083267,6124,0,1760789130,13126.037133429993,31373.120839680007,53262.82752096 2025-10-18,12:05:32.000,291,11083281,5925,0,1760789131,13125.888934609997,30911.163154259993,53262.680791440005 2025-10-18,12:05:33.000,291,11083290,5845,0,1760789132,13125.841780440001,25370.871234239996,53262.596946 2025-10-18,12:05:34.000,291,11083321,6045,0,1760789133,13125.814835199992,24909.082727939996,53262.47117784 2025-10-18,12:05:35.000,291,11083279,5845,0,1760789134,13125.733999479991,29525.43812973,53262.25457712 2025-10-18,12:05:36.000,291,11083246,5965,0,1760789135,13125.59927328,29525.09977149,53262.21964152001 2025-10-18,12:05:37.000,291,11083321,5805,0,1760789136,13125.55885542,30910.063489980006,53262.12182184001 2025-10-18,12:05:38.000,291,11083226,5725,0,1760789137,13125.53191017999,29986.88827779,53261.912208240006 2025-10-18,12:05:39.000,291,11083270,5965,0,1760789138,13125.41739291,29525.064525840004,53261.842337040005 2025-10-18,12:05:40.000,291,11083346,5565,0,1760789139,13125.39718398,35526.736102619994,53261.723556000004 2025-10-18,12:05:41.000,291,11083258,5565,0,1760789140,13125.30961194999,31833.302144340007,53261.54887800001 2025-10-18,12:05:42.000,291,11083305,6045,0,1760789141,13125.067104789989,29524.817806289997,53261.41612272 2025-10-18,12:05:43.000,291,11083312,5485,0,1760789142,13124.763970840002,25369.56009606,53261.19253488001 2025-10-18,12:05:44.000,291,11083269,6165,0,1760789143,13124.703344050002,22599.294300840003,53261.11567656001 2025-10-18,12:05:45.000,291,11083382,5725,0,1760789144,13124.730289289997,26754.26299674,53260.94798568001 2025-10-18,12:05:46.000,291,11083304,5605,0,1760789145,13124.561881540001,28138.987044809997,53260.78029480001 2025-10-18,12:05:47.000,291,11083334,5405,0,1760789146,13124.427155339996,34140.11583857999,53260.57766832 2025-10-18,12:05:48.000,291,11083311,6245,0,1760789147,13124.29916545,33216.51062946,53260.47286152001 2025-10-18,12:05:49.000,291,11083340,5565,0,1760789148,13124.13075769999,33216.32030295,53260.31914488 2025-10-18,12:05:50.000,291,11083330,5725,0,1760789149,13123.894986849999,25829.57927073,53260.20036384 2025-10-18,12:05:51.000,291,11083314,5765,0,1760789150,13123.632270759997,29984.258952300006,53260.01869872001 2025-10-18,12:05:52.000,291,11083254,5645,0,1760789151,13123.490808249997,29984.026331009998,53259.84402072 2025-10-18,12:05:53.000,291,11083355,5884,0,1760789152,13123.376290979992,29522.160284280006,53259.65536848001 2025-10-18,12:05:54.000,291,11083358,5684,0,1760789153,13123.329136809996,31368.5671017,53259.57851016 2025-10-18,12:05:55.000,291,11083332,5765,0,1760789154,13123.335873119991,30445.13812083,53259.34094808 2025-10-18,12:05:56.000,291,11083344,5765,0,1760789155,13123.11357488999,32291.989033439997,53259.208192800004 2025-10-18,12:05:57.000,291,11083298,5645,0,1760789156,13122.91148558999,25367.276177940003,53259.04748904 2025-10-18,12:05:58.000,291,11083317,5884,0,1760789157,13122.709396289989,28598.745401670007,53258.80992696 2025-10-18,12:05:59.000,291,11083248,5725,0,1760789158,13122.426471270002,30906.729251490004,53258.64223608 2025-10-18,12:06:00.000,291,11083339,6005,0,1760789159,13122.392789719997,29983.434204089994,53258.48153232001 2025-10-18,12:06:01.000,291,11083239,6045,0,1760789160,13122.258063519992,30906.849086700007,53258.35576416 2025-10-18,12:06:02.000,291,11083373,6084,0,1760789161,13122.136809939992,24443.544084480003,53258.18807328 2025-10-18,12:06:03.000,291,11083287,6165,0,1760789162,13122.116601009991,28598.329503,53257.985446800005 2025-10-18,12:06:04.000,291,11083356,5565,0,1760789163,13122.136809939992,29060.026370609994,53257.866665760004 2025-10-18,12:06:05.000,291,11083361,6165,0,1760789164,13122.244590900002,36446.52068328,53257.6360908 2025-10-18,12:06:06.000,291,11083325,6124,0,1760789165,13122.386053410002,26751.99317688,53257.51032264 2025-10-18,12:06:07.000,291,11083355,6245,0,1760789166,13122.372580789997,32753.368690200004,53257.34961888 2025-10-18,12:06:08.000,291,11083300,5445,0,1760789167,13122.615087949998,29521.75848387,53257.20987648001 2025-10-18,12:06:09.000,291,11083330,5765,0,1760789168,13122.574670089998,29983.124042370007,53257.05615984 2025-10-18,12:06:10.000,291,11083304,5565,0,1760789169,13122.453416509998,33214.55802045,53256.88846896 2025-10-18,12:06:11.000,291,11083333,5965,0,1760789170,13122.466889130003,24904.698169080002,53256.81859776 2025-10-18,12:06:12.000,291,11083174,5245,0,1760789171,13122.190700419997,29520.78570393,53256.643919760005 2025-10-18,12:06:13.000,291,11083275,6165,0,1760789172,13122.02229267,32751.881323769994,53256.53212584 2025-10-18,12:06:14.000,291,11083262,5765,0,1760789173,13121.995347429991,29520.257019180004,53256.37142208001 2025-10-18,12:06:15.000,291,11083336,5605,0,1760789174,13122.0425016,28135.194612870007,53256.23167968001 2025-10-18,12:06:16.000,291,11083362,5605,0,1760789175,13121.88083016,33674.66178468001,53256.0989244 2025-10-18,12:06:17.000,291,11083174,5684,0,1760789176,13121.83367598999,32289.747410099997,53256.06398880001 2025-10-18,12:06:18.000,291,11083105,5925,0,1760789177,13121.91451170999,29058.285235500007,53255.95219488 2025-10-18,12:06:20.000,291,11083348,5645,0,1760789179,13122.285008760002,29058.094908989995,53255.73559416 2025-10-18,12:06:21.000,291,11083335,6045,0,1760789180,13122.453416509998,27673.046600939997,53255.61681312 2025-10-18,12:06:22.000,291,11083348,5645,0,1760789181,13122.736341529999,27211.441372019995,53255.58187752001 2025-10-18,12:06:23.000,291,11083307,5965,0,1760789182,13122.95190344999,28596.306402689996,53255.45610936 2025-10-18,12:06:24.000,291,11083310,5725,0,1760789183,13123.13378381999,29057.87638596,53255.47707072 2025-10-18,12:06:25.000,291,11083304,5725,0,1760789184,13123.248301089996,30904.438284239994,53255.4002124 2025-10-18,12:06:26.000,291,11083341,6084,0,1760789185,13123.05968441,29057.664912060005,53255.3303412 2025-10-18,12:06:27.000,291,11083315,5925,0,1760789186,13122.99232130999,27672.778734000007,53255.26745712 2025-10-18,12:06:28.000,291,11083275,6245,0,1760789187,13122.93169451999,27672.482670540005,53255.204573040006 2025-10-18,12:06:29.000,291,11083310,5605,0,1760789188,13122.776759389999,33673.414088670004,53255.21156016 2025-10-18,12:06:30.000,291,11083339,6205,0,1760789189,13122.588142709988,35519.729267400005,53255.12771472001 2025-10-18,12:06:31.000,291,11083311,5965,0,1760789190,13122.412998649997,30903.317472569994,53255.15566320001 2025-10-18,12:06:32.000,291,11083351,6045,0,1760789191,13122.332162929997,30903.437307779997,53255.04386928 2025-10-18,12:06:33.000,291,11083343,6084,0,1760789192,13122.318690309992,29056.854262110006,53254.93207536 2025-10-18,12:06:34.000,291,11083384,5605,0,1760789193,13122.345635550002,33211.38591195,53254.95303672 2025-10-18,12:06:35.000,291,11083359,6084,0,1760789194,13122.439943889993,31826.584323450006,53254.88316552 2025-10-18,12:06:36.000,291,11083366,5245,0,1760789195,13122.493834369998,28595.13624711,53254.92508824 2025-10-18,12:06:37.000,291,11083219,6124,0,1760789196,13122.480361749993,32749.618553039996,53254.90412688 2025-10-18,12:06:38.000,291,11083375,5884,0,1760789197,13122.567933779988,29979.451445640007,53254.77835872 2025-10-18,12:06:39.000,291,11083320,5525,0,1760789198,13122.77002307999,26286.22191213,53254.83425568 2025-10-18,12:06:40.000,291,11083324,6045,0,1760789199,13122.99232130999,27209.432369970003,53254.82028144001 2025-10-18,12:06:41.000,291,11083241,6445,0,1760789200,13123.026002859995,23054.71039362,53254.79233296001 2025-10-18,12:06:42.000,291,11083299,6084,0,1760789201,13122.91148558999,30902.034530909994,53254.750410240005 2025-10-18,12:06:43.000,291,11083312,5725,0,1760789202,13122.985584999995,29517.007370249994,53254.72944888 2025-10-18,12:06:44.000,291,11083320,5605,0,1760789203,13123.01253023999,34594.883411400006,53254.68752616 2025-10-18,12:06:45.000,291,11083342,5725,0,1760789204,13122.91148558999,31363.498777229994,53254.631629200005 2025-10-18,12:06:46.000,291,11083325,5884,0,1760789205,13122.83064986999,30440.18963157,53254.56874512 2025-10-18,12:06:47.000,291,11083239,6124,0,1760789206,13122.87780404,29978.71833612,53254.57573224001 2025-10-18,12:06:48.000,291,11083394,5445,0,1760789207,13122.945167139995,28132.607582159995,53254.55477088001 2025-10-18,12:06:49.000,291,11083307,6205,0,1760789208,13122.844122489994,26747.911730609994,53254.52682240001 2025-10-18,12:06:50.000,291,11083334,5765,0,1760789209,13122.85759511,36442.06563312,53254.4918868 2025-10-18,12:06:51.000,291,11083321,6205,0,1760789210,13122.85085879999,32287.371853289995,53254.49887392 2025-10-18,12:06:52.000,291,11083275,6045,0,1760789211,13122.924958209995,32748.822001349996,53254.463938320005 2025-10-18,12:06:53.000,291,11083315,6084,0,1760789212,13122.89801297,28594.311498900002,53254.533809520006 2025-10-18,12:06:54.000,291,11083222,5485,0,1760789213,13123.01253023999,28594.121172390005,53254.50586104001 2025-10-18,12:06:55.000,291,11083305,6284,0,1760789214,13123.13378381999,29978.993252190005,53254.4918868 2025-10-18,12:06:56.000,291,11083344,5565,0,1760789215,13122.945167139995,36903.008243820004,53254.512848160004 2025-10-18,12:06:57.000,291,11083268,5565,0,1760789216,13122.743077839994,31363.11812421,53254.54079664 2025-10-18,12:06:58.000,291,11083225,6165,0,1760789217,13122.540988539993,29054.774768760006,53254.45695120001 2025-10-18,12:06:59.000,291,11083294,5684,0,1760789218,13122.237854589992,31824.166471859993,53254.54778376 2025-10-18,12:07:00.000,291,11083332,5965,0,1760789219,13121.847148609995,28130.718415320007,53254.62464208001 2025-10-18,12:07:01.000,291,11083279,6165,0,1760789220,13121.705686099995,29515.252136879993,53254.62464208001 2025-10-18,12:07:02.000,291,11083319,5805,0,1760789221,13121.503596799994,30899.821104090006,53254.69451328001 2025-10-18,12:07:03.000,291,11083312,5405,0,1760789222,13121.442970009994,26744.95109601,53254.65259056001 2025-10-18,12:07:04.000,291,11083208,5765,0,1760789223,13121.463178939994,26283.162589710002,53254.57573224001 2025-10-18,12:07:05.000,291,11083260,5684,0,1760789224,13121.355397979998,32283.854337419994,53254.61765496 2025-10-18,12:07:06.000,291,11083327,6045,0,1760789225,13121.240880709993,30437.038670459995,53254.65957768 2025-10-18,12:07:07.000,291,11083264,5725,0,1760789226,13121.193726539997,33206.437422689996,53254.69451328001 2025-10-18,12:07:08.000,291,11083319,6045,0,1760789227,13121.038791409992,30436.721459609995,53254.69451328001 2025-10-18,12:07:09.000,291,11083269,6084,0,1760789228,13120.688503289995,23050.8756669,53254.69451328001 2025-10-18,12:07:10.000,291,11083381,6405,0,1760789229,13120.291060999989,26281.647026759994,53254.75739736 2025-10-18,12:07:11.000,291,11083375,6045,0,1760789230,13120.028344910002,34128.639854940004,53254.71547464 2025-10-18,12:07:12.000,291,11083308,5405,0,1760789231,13120.001399669993,26742.73062006,53254.67355192001 2025-10-18,12:07:13.000,291,11083281,6165,0,1760789232,13119.994663359998,32743.570399500008,53254.65259056001 2025-10-18,12:07:14.000,291,11083275,6284,0,1760789233,13119.859937159992,29512.404288360005,53254.67355192001 2025-10-18,12:07:15.000,291,11083315,6165,0,1760789234,13119.745419890001,32282.007465360002,53254.65957768 2025-10-18,12:07:16.000,291,11083379,5884,0,1760789235,13119.644375240001,29974.213942050003,53254.63861632 2025-10-18,12:07:17.000,291,11083304,5684,0,1760789236,13119.4827038,32282.35992186,53254.680539040004 2025-10-18,12:07:18.000,291,11083250,5565,0,1760789237,13119.33450497999,27666.194846579994,53254.631629200005 2025-10-18,12:07:19.000,291,11083256,5565,0,1760789238,13119.19304246999,24896.73265218,53254.63861632 2025-10-18,12:07:20.000,291,11083292,5925,0,1760789239,13119.017898409998,30897.551284229994,53254.631629200005 2025-10-18,12:07:21.000,291,11083253,5845,0,1760789240,13118.964007929993,31820.761742069997,53254.55477088001 2025-10-18,12:07:22.000,291,11083206,5684,0,1760789241,13118.930326379988,29512.911825720003,53254.57573224001 2025-10-18,12:07:23.000,291,11083224,5565,0,1760789242,13118.842754349993,30897.516038579997,53254.63861632 2025-10-18,12:07:24.000,291,11083297,6245,0,1760789243,13118.802336489993,24896.838389130004,53254.60368072001 2025-10-18,12:07:25.000,291,11083251,6124,0,1760789244,13118.923590069993,26281.985385000007,53254.65259056001 2025-10-18,12:07:26.000,291,11083307,5965,0,1760789245,13118.849490660003,28128.371055030002,53254.65957768 2025-10-18,12:07:27.000,291,11083322,5325,0,1760789246,13118.761918629993,27666.94205436,53254.5966936 2025-10-18,12:07:28.000,291,11083279,6045,0,1760789247,13118.627192430002,24897.35297562,53254.67355192001 2025-10-18,12:07:29.000,291,11083302,5605,0,1760789248,13118.458784679991,31821.37501638,53254.6665648 2025-10-18,12:07:30.000,291,11083240,5645,0,1760789249,13118.047869769995,35514.20979861,53254.736436 2025-10-18,12:07:31.000,291,11083263,6245,0,1760789250,13117.724526889993,31359.769787459998,53254.701500400006 2025-10-18,12:07:32.000,291,11083267,6084,0,1760789251,13117.279930429992,29975.073935909997,53254.70848752 2025-10-18,12:07:33.000,291,11083259,6084,0,1760789252,13116.909433379995,33206.39512791,53254.75739736 2025-10-18,12:07:34.000,291,11083249,6445,0,1760789253,13116.626508359994,26744.00651259,53254.74342312001 2025-10-18,12:07:35.000,291,11083296,5805,0,1760789254,13116.417682749998,26744.105200410006,53254.76438448 2025-10-18,12:07:36.000,291,11083222,5684,0,1760789255,13116.202120829992,27205.95714888,53254.79233296001 2025-10-18,12:07:37.000,291,11083292,5405,0,1760789256,13116.154966659997,22590.144530100006,53254.6665648 2025-10-18,12:07:38.000,291,11083245,6045,0,1760789257,13115.87877794999,32284.460562599998,53254.77137160001 2025-10-18,12:07:39.000,291,11083227,6165,0,1760789258,13115.59585292999,29053.639858830007,53254.65259056001 2025-10-18,12:07:41.000,291,11083278,5565,0,1760789260,13115.225355879993,29053.696251870002,53254.62464208001 2025-10-18,12:07:42.000,291,11083382,5485,0,1760789261,13115.030002890002,24437.98937004,53254.57573224001 2025-10-18,12:07:43.000,291,11083085,6124,0,1760789262,13114.67971476999,35517.015352350005,53254.60368072001 2025-10-18,12:07:44.000,291,11083306,5884,0,1760789263,13114.47762546999,34132.38294297,53254.50586104001 2025-10-18,12:07:45.000,291,11083275,6005,0,1760789264,13114.3631082,30439.68914334,53254.45695120001 2025-10-18,12:07:46.000,291,11083331,6405,0,1760789265,13114.161018899998,28131.92381655,53254.415028480005 2025-10-18,12:07:47.000,291,11083235,6084,0,1760789266,13114.127337349993,31825.082858759997,53254.39406712 2025-10-18,12:07:48.000,291,11083310,5765,0,1760789267,13114.140809969998,29517.028517640007,53254.38708000001 2025-10-18,12:07:49.000,291,11083255,6205,0,1760789268,13113.945456979993,33210.25805115,53254.26131184 2025-10-18,12:07:50.000,291,11083234,5485,0,1760789269,13113.655795649996,31825.597445249994,53254.32419592 2025-10-18,12:07:51.000,291,11083308,5765,0,1760789270,13113.32571646,31363.992216330007,53254.22637624 2025-10-18,12:07:52.000,291,11083300,5645,0,1760789271,13113.11689084999,29517.550153260003,53254.17047928001 2025-10-18,12:07:53.000,291,11083266,5845,0,1760789272,13112.982164649999,32287.378902419994,53254.20541488 2025-10-18,12:07:54.000,291,11083279,6165,0,1760789273,13112.719448559998,24439.89968427,53254.20541488 2025-10-18,12:07:55.000,291,11083361,6245,0,1760789274,13112.416314609996,32749.57625826,53254.17047928001 2025-10-18,12:07:56.000,291,11083261,6245,0,1760789275,13112.052553869995,32749.858223460004,53254.04471112 2025-10-18,12:07:57.000,291,11083118,5565,0,1760789276,13111.843728259999,31365.35269842,53253.960865680005 2025-10-18,12:07:58.000,291,11083291,6165,0,1760789277,13111.607957409993,30904.015336440003,53253.91894296 2025-10-18,12:07:59.000,291,11083313,5965,0,1760789278,13111.405868109992,28596.10197792,53253.88400736001 2025-10-18,12:08:00.000,291,11083258,5805,0,1760789279,13111.318296079997,32751.112968600006,53253.77221344 2025-10-18,12:08:01.000,291,11083340,5765,0,1760789280,13111.412604420002,29981.678970719993,53253.674393760004 2025-10-18,12:08:02.000,291,11083212,5725,0,1760789281,13111.311559770002,26288.914679790003,53253.66740664001 2025-10-18,12:08:03.000,291,11083230,5684,0,1760789282,13111.197042499996,33675.430139849996,53253.66740664001 2025-10-18,12:08:04.000,291,11083313,6084,0,1760789283,13111.1296794,29982.327490680007,53253.60452256 2025-10-18,12:08:05.000,291,11083342,5765,0,1760789284,13111.062316299991,28597.561147829998,53253.59753544001 2025-10-18,12:08:06.000,291,11083282,5725,0,1760789285,13110.96800796,32290.945762200005,53253.66041952 2025-10-18,12:08:07.000,291,11083197,5884,0,1760789286,13110.954535339995,33214.445234369996,53253.7582392 2025-10-18,12:08:08.000,291,11083277,6205,0,1760789287,13110.853490689995,33214.72719957,53253.73727784001 2025-10-18,12:08:09.000,291,11083253,6045,0,1760789288,13110.96127164999,28137.147221880005,53253.77221344 2025-10-18,12:08:10.000,291,11083160,5765,0,1760789289,13111.00842582,30445.751395140003,53253.76522632001 2025-10-18,12:08:11.000,291,11083200,5684,0,1760789290,13111.082525229991,28599.823918559996,53253.73727784001 2025-10-18,12:08:12.000,291,11083310,5645,0,1760789291,13111.102734159991,33678.67273965001,53253.73029072 2025-10-18,12:08:13.000,291,11083269,6124,0,1760789292,13111.035371059996,32755.871131349995,53253.73029072 2025-10-18,12:08:14.000,291,11083248,5605,0,1760789293,13111.015162129996,28139.487533039995,53253.6534324 2025-10-18,12:08:15.000,291,11083169,6245,0,1760789294,13111.10947047,25369.757471699995,53253.66041952 2025-10-18,12:08:16.000,291,11083211,6165,0,1760789295,13111.035371059996,29986.648607370007,53253.61849680001 2025-10-18,12:08:17.000,291,11083234,5485,0,1760789296,13111.062316299991,29986.7261478,53253.6534324 2025-10-18,12:08:18.000,291,11083199,5925,0,1760789297,13111.156624639996,32294.928520650006,53253.60452256 2025-10-18,12:08:19.000,291,11083344,5684,0,1760789298,13111.230724050001,29986.87417953,53253.68138088 2025-10-18,12:08:20.000,291,11083357,6005,0,1760789299,13111.277878219997,30911.08561383,53253.63945816001 2025-10-18,12:08:21.000,291,11083324,5725,0,1760789300,13111.358713939997,27679.56704619,53253.54862560001 2025-10-18,12:08:22.000,291,11083275,6324,0,1760789301,13111.675320509989,33681.61222686,53253.64644528001 2025-10-18,12:08:23.000,291,11083266,5845,0,1760789302,13111.92456398,30450.234641820003,53253.56958696001 2025-10-18,12:08:24.000,291,11083344,5845,0,1760789303,13112.24790686,29527.165166580002,53253.61150968 2025-10-18,12:08:25.000,291,11083268,5765,0,1760789304,13112.530831880002,28604.504540880007,53253.625483920005 2025-10-18,12:08:26.000,291,11083331,6245,0,1760789305,13112.847438449993,27681.942603000003,53253.61150968 2025-10-18,12:08:27.000,291,11083249,5884,0,1760789306,13113.22467181,27220.788518400004,53253.63945816001 2025-10-18,12:08:28.000,291,11083285,6205,0,1760789307,13113.393079559995,27682.887186420005,53253.55561272 2025-10-18,12:08:29.000,291,11083285,6205,0,1760789308,13113.763576609992,32761.806498809994,53253.55561272 2025-10-18,12:08:30.000,291,11083209,6045,0,1760789309,13113.992611150003,28145.408802239996,53253.61849680001 2025-10-18,12:08:31.000,291,11083275,6245,0,1760789310,13113.884830189992,28607.528617649994,53253.625483920005 2025-10-18,12:08:32.000,291,11083271,6165,0,1760789311,13113.790521850002,24452.108777429996,53253.66740664001 2025-10-18,12:08:33.000,291,11083300,5605,0,1760789312,13113.736631369997,28607.528617649994,53253.81413616001 2025-10-18,12:08:34.000,291,11083189,6084,0,1760789313,13113.770312920002,32763.448946100005,53253.85605888001 2025-10-18,12:08:35.000,291,11083224,5645,0,1760789314,13113.750103990002,32763.752058690006,53253.93291720001 2025-10-18,12:08:36.000,291,11083281,5884,0,1760789315,13113.830939710002,26300.256729960005,53254.01676264 2025-10-18,12:08:37.000,291,11083275,6084,0,1760789316,13113.844412329992,27224.20029732,53254.17047928001 2025-10-18,12:08:38.000,291,11083300,5525,0,1760789317,13113.952193290002,30918.564740760004,53254.1075952 2025-10-18,12:08:39.000,291,11083257,6005,0,1760789318,13114.086919489993,26763.673585290002,53254.15650504 2025-10-18,12:08:40.000,291,11083317,6045,0,1760789319,13114.221645689999,30458.023930469994,53254.20541488 2025-10-18,12:08:42.000,291,11083243,6284,0,1760789321,13114.214909379989,29535.19412565,53254.37310576 2025-10-18,12:08:43.000,291,11083222,5525,0,1760789322,13114.37658081999,30920.35521978,53254.43598984001 2025-10-18,12:08:44.000,291,11083175,6205,0,1760789323,13114.46415285,27688.159935660005,53254.44996408 2025-10-18,12:08:45.000,291,11083259,6045,0,1760789324,13114.369844509994,29072.869885470005,53254.45695120001 2025-10-18,12:08:46.000,291,11083304,5725,0,1760789325,13114.390053439995,29072.580871140002,53254.51983528 2025-10-18,12:08:47.000,291,11083208,5565,0,1760789326,13114.37658081999,29996.094441570007,53254.50586104001 2025-10-18,12:08:48.000,291,11083349,6124,0,1760789327,13114.27553616999,30919.389488970002,53254.61066784 2025-10-18,12:08:49.000,291,11083312,5725,0,1760789328,13114.27553616999,30457.720817880007,53254.582719360005 2025-10-18,12:08:50.000,291,11083252,5845,0,1760789329,13114.349635579994,28611.13777221,53254.61765496 2025-10-18,12:08:51.000,291,11083318,5565,0,1760789330,13114.34289927,26764.195220909998,53254.582719360005 2025-10-18,12:08:52.000,291,11083278,5645,0,1760789331,13114.35637188999,33227.69054964,53254.6665648 2025-10-18,12:08:53.000,291,11083279,5845,0,1760789332,13114.369844509994,29533.91118399,53254.63861632 2025-10-18,12:08:54.000,291,11083240,5485,0,1760789333,13114.39678974999,27225.158979,53254.6665648 2025-10-18,12:08:55.000,291,11083274,5645,0,1760789334,13114.42373499,32765.9161416,53254.75739736 2025-10-18,12:08:56.000,291,11083326,5645,0,1760789335,13114.49783439999,29534.23544397,53254.63861632 2025-10-18,12:08:57.000,291,11083268,5645,0,1760789336,13114.67971476999,26764.378498289996,53254.56874512 2025-10-18,12:08:58.000,291,11083285,6045,0,1760789337,13114.807704660001,30920.04505806,53254.49887392 2025-10-18,12:08:59.000,291,11083253,6045,0,1760789338,13114.989585030002,29535.313960860003,53254.44996408 2025-10-18,12:09:00.000,291,11083257,6045,0,1760789339,13115.232092189988,27688.737964319997,53254.38708000001 2025-10-18,12:09:01.000,291,11083321,6124,0,1760789340,13115.157992779998,34614.59277888,53254.50586104001 2025-10-18,12:09:02.000,291,11083238,5605,0,1760789341,13115.225355879993,29997.44787453,53254.40105424 2025-10-18,12:09:03.000,291,11083254,5925,0,1760789342,13115.205146949993,27689.062224299996,53254.345157280004 2025-10-18,12:09:04.000,291,11083240,5565,0,1760789343,13114.996321339997,32306.136637350006,53254.30323456 2025-10-18,12:09:05.000,291,11083323,6084,0,1760789344,13114.848122520001,30921.123574950005,53254.31022168001 2025-10-18,12:09:06.000,291,11083226,5684,0,1760789345,13114.693187389996,26765.661439949996,53254.28926032001 2025-10-18,12:09:07.000,291,11083165,6045,0,1760789346,13114.68645108,32306.453848200006,53254.30323456 2025-10-18,12:09:08.000,291,11083279,5845,0,1760789347,13114.740341559991,34153.770003390004,53254.31022168001 2025-10-18,12:09:09.000,291,11083342,5645,0,1760789348,13114.62582429,31845.342058380003,53254.20541488 2025-10-18,12:09:10.000,291,11083275,6165,0,1760789349,13114.42373499,29998.4277036,53254.177466400004 2025-10-18,12:09:11.000,291,11083270,5565,0,1760789350,13114.31595402999,29536.77313077,53254.212402 2025-10-18,12:09:12.000,291,11083325,6284,0,1760789351,13114.214909379989,33231.003640740004,53254.12156944001 2025-10-18,12:09:13.000,291,11083328,5965,0,1760789352,13114.059974249998,23072.749117290005,53254.14253080001 2025-10-18,12:09:14.000,291,11083245,6205,0,1760789353,13114.053237939988,28151.647282289996,53254.11458232 2025-10-18,12:09:15.000,291,11083314,5805,0,1760789354,13114.059974249998,30460.625059440004,53254.08663384 2025-10-18,12:09:16.000,291,11083257,6084,0,1760789355,13113.952193290002,29537.203127700006,53254.10060808001 2025-10-18,12:09:17.000,291,11083237,5925,0,1760789356,13114.120601039998,29537.492142029994,53254.10060808001 2025-10-18,12:09:18.000,291,11083188,5565,0,1760789357,13114.31595402999,31384.603872449996,53254.05868536 2025-10-18,12:09:19.000,291,11083302,5605,0,1760789358,13114.35637188999,30461.132596800002,53253.99580128 2025-10-18,12:09:20.000,291,11083231,6084,0,1760789359,13114.49783439999,23535.2213892,53254.009775520004 2025-10-18,12:09:21.000,291,11083302,5485,0,1760789360,13114.69992369999,30461.513249819996,53254.079646720005 2025-10-18,12:09:22.000,291,11083217,6605,0,1760789361,13114.942430859992,30461.710625460008,53254.12156944001 2025-10-18,12:09:23.000,291,11083116,5565,0,1760789362,13114.989585030002,26767.719785909998,53254.13554368 2025-10-18,12:09:24.000,291,11083258,5605,0,1760789363,13115.218619569998,30923.287657859997,53254.17047928001 2025-10-18,12:09:25.000,291,11083309,6205,0,1760789364,13115.488071969994,24459.545609580004,53254.20541488 2025-10-18,12:09:26.000,291,11083132,5485,0,1760789365,13115.72384282,36003.35597844,53254.24035048001 2025-10-18,12:09:27.000,291,11083320,5525,0,1760789366,13116.013504149996,25383.228359130007,53254.33817016001 2025-10-18,12:09:28.000,291,11083249,6284,0,1760789367,13116.464836919993,28154.290706040003,53254.35913152001 2025-10-18,12:09:29.000,291,11083261,5884,0,1760789368,13116.680398839999,29078.262469919995,53254.43598984001 2025-10-18,12:09:30.000,291,11083246,5725,0,1760789369,13116.848806589995,26769.552559710006,53254.47791256001 2025-10-18,12:09:31.000,291,11083348,5725,0,1760789370,13117.219303639991,28154.762997750004,53254.65259056001 2025-10-18,12:09:32.000,291,11083295,6365,0,1760789371,13117.791889989989,28616.74183056,53254.67355192001 2025-10-18,12:09:33.000,291,11083277,6084,0,1760789372,13118.18259597,30001.818335129996,53254.848229920004 2025-10-18,12:09:34.000,291,11083350,5684,0,1760789373,13118.701291839992,29540.31179403,53254.90412688 2025-10-18,12:09:35.000,291,11083231,5925,0,1760789374,13118.990953169989,29078.67836859,53254.96002384001 2025-10-18,12:09:36.000,291,11083228,5645,0,1760789375,13119.246932949995,29540.1637623,53255.085792000005 2025-10-18,12:09:37.000,291,11083293,6045,0,1760789376,13119.630902619996,29078.755909019994,53255.204573040006 2025-10-18,12:09:38.000,291,11083245,5845,0,1760789377,13119.886882400002,30926.544355920007,53255.29540560001 2025-10-18,12:09:39.000,291,11083352,5485,0,1760789378,13120.095708009998,32773.60674243,53255.41418664001 2025-10-18,12:09:40.000,291,11083210,5765,0,1760789379,13120.378633029999,29080.222128060006,53255.55392904 2025-10-18,12:09:41.000,291,11083311,6205,0,1760789380,13120.466205059995,33698.015552369994,53255.65873584001 2025-10-18,12:09:43.000,291,11083259,6205,0,1760789382,13120.957955689992,29542.327845210006,53255.81245248 2025-10-18,12:09:44.000,291,11083283,6205,0,1760789383,13120.991637239997,28157.124456300007,53255.973156240005 2025-10-18,12:09:45.000,291,11083186,5565,0,1760789384,13120.944483070001,29542.045880010002,53255.987130479996 2025-10-18,12:09:46.000,291,11083196,5725,0,1760789385,13120.991637239997,31850.311695030003,53256.17578272 2025-10-18,12:09:47.000,291,11083241,6045,0,1760789386,13121.355397979998,30926.755829820002,53256.2386668 2025-10-18,12:09:48.000,291,11083254,5445,0,1760789387,13121.685477169995,32774.128378049994,53256.357447840004 2025-10-18,12:09:49.000,291,11083320,5645,0,1760789388,13121.8404123,29080.78605846,53256.4133448 2025-10-18,12:09:50.000,291,11083291,6205,0,1760789389,13122.150282559996,31390.222029059994,53256.5530872 2025-10-18,12:09:51.000,291,11083300,5605,0,1760789390,13122.480361749993,31390.898745540006,53256.61597128001 2025-10-18,12:09:52.000,291,11083252,5605,0,1760789391,13122.77002307999,25388.247339690002,53256.67186824 2025-10-18,12:09:53.000,291,11083324,5565,0,1760789392,13122.864331419994,28158.63297012,53256.80462352001 2025-10-18,12:09:54.000,291,11083274,5925,0,1760789393,13123.03273916999,29543.913899460007,53256.881481840006 2025-10-18,12:09:55.000,291,11083314,5725,0,1760789394,13123.214619539991,35546.8684179,53257.00725 2025-10-18,12:09:56.000,291,11083314,5805,0,1760789395,13123.362818360001,31391.11021944,53257.028211360004 2025-10-18,12:09:57.000,291,11083230,5645,0,1760789396,13123.490808249997,24002.698543410006,53257.16795376001 2025-10-18,12:09:58.000,291,11083239,6165,0,1760789397,13124.063394599994,22617.74892318,53257.181928 2025-10-18,12:09:59.000,291,11083356,5565,0,1760789398,13124.38000117,27697.147576410003,53257.3216704 2025-10-18,12:10:00.000,291,11083245,6124,0,1760789399,13124.784179770002,28620.527213370005,53257.42647720001 2025-10-18,12:10:01.000,291,11083258,5485,0,1760789400,13125.30961194999,26773.704497280007,53257.47538704001 2025-10-18,12:10:02.000,291,11083346,5605,0,1760789401,13125.51843756,29082.301621410006,53257.55923248 2025-10-18,12:10:03.000,291,11083263,6365,0,1760789402,13125.565591729996,25388.141602739997,53257.698974880004 2025-10-18,12:10:04.000,291,11083279,6324,0,1760789403,13125.767681029996,34623.42533877,53257.79679456 2025-10-18,12:10:05.000,291,11083168,5485,0,1760789404,13126.245959039989,33238.510964190005,53257.887627120006 2025-10-18,12:10:06.000,291,11083276,5725,0,1760789405,13126.52888405999,33700.609632210006,53258.00640816001 2025-10-18,12:10:07.000,291,11083291,6084,0,1760789406,13126.872435869991,26774.09219943,53258.09724072001 2025-10-18,12:10:08.000,291,11083199,6165,0,1760789407,13127.397868049993,31391.899722000002,53258.16711192 2025-10-18,12:10:09.000,291,11083153,6124,0,1760789408,13127.822255579995,27236.02168833,53258.31384144001 2025-10-18,12:10:10.000,291,11083239,5765,0,1760789409,13128.361160380002,34162.877479350005,53258.404674 2025-10-18,12:10:11.000,291,11083159,6205,0,1760789410,13128.724921119989,34162.983216299996,53258.57236488 2025-10-18,12:10:12.000,291,11083192,5325,0,1760789411,13128.94721934999,31854.231011309996,53258.67717168001 2025-10-18,12:10:13.000,291,11083243,6245,0,1760789412,13129.10889078999,30006.865512210003,53258.91473376001 2025-10-18,12:10:14.000,291,11083213,6165,0,1760789413,13129.142572339995,29544.94307244,53259.01255344001 2025-10-18,12:10:15.000,291,11083112,5805,0,1760789414,13129.290771159991,31392.09004851,53259.1732572 2025-10-18,12:10:16.000,291,11083165,6005,0,1760789415,13129.29750747,27236.226113099998,53259.2431284 2025-10-18,12:10:17.000,291,11083245,6124,0,1760789416,13129.3177164,31391.74464114,53259.452742 2025-10-18,12:10:18.000,291,11083185,6205,0,1760789417,13129.614114039992,31391.822181569994,53259.5226132 2025-10-18,12:10:19.000,291,11083190,5645,0,1760789418,13129.998083709994,25389.361102230003,53259.62043288 2025-10-18,12:10:20.000,291,11083277,6165,0,1760789419,13130.27427242,33239.55423543,53259.7671624 2025-10-18,12:10:21.000,291,11083201,6045,0,1760789420,13130.34837182999,30006.477810059994,53259.88594344 2025-10-18,12:10:22.000,291,11083186,5725,0,1760789421,13130.51677958,29082.322768800004,53260.00472448 2025-10-18,12:10:23.000,291,11083216,5805,0,1760789422,13130.934430799993,31390.80710685,53260.10254416 2025-10-18,12:10:24.000,291,11083289,6165,0,1760789423,13131.40597249999,29543.483902530003,53260.2911964 2025-10-18,12:10:25.000,291,11083181,5884,0,1760789424,13131.661952279996,31852.073977530003,53260.35408048001 2025-10-18,12:10:26.000,291,11083260,5445,0,1760789425,13132.039185640002,30005.039787539994,53260.50779712 2025-10-18,12:10:27.000,291,11083168,5485,0,1760789426,13132.173911839993,30928.250245379997,53260.56369408001 2025-10-18,12:10:28.000,291,11083213,6205,0,1760789427,13132.402946379989,24001.676419559997,53260.70343648 2025-10-18,12:10:29.000,291,11083282,5925,0,1760789428,13132.739761879995,27233.688426299996,53260.77330768 2025-10-18,12:10:30.000,291,11083176,5605,0,1760789429,13132.82733390999,34621.6701054,53260.87811448001 2025-10-18,12:10:31.000,291,11083158,5565,0,1760789430,13132.84754283999,27233.244331110007,53261.052792480004 2025-10-18,12:10:32.000,291,11083192,5565,0,1760789431,13133.029423209991,30464.650112670002,53261.06676672001 2025-10-18,12:10:33.000,291,11083278,6045,0,1760789432,13133.211303579992,27693.48202881,53261.1296508 2025-10-18,12:10:34.000,291,11083328,5765,0,1760789433,13133.521173839988,27693.207112739998,53261.3043288 2025-10-18,12:10:35.000,291,11083264,5684,0,1760789434,13134.019660779995,25846.257512309996,53261.31830304 2025-10-18,12:10:36.000,291,11083289,6045,0,1760789435,13134.369948899992,29540.241302730006,53261.49298104 2025-10-18,12:10:37.000,291,11083319,5925,0,1760789436,13134.787600119998,30001.867679040006,53261.53490376 2025-10-18,12:10:38.000,291,11083248,5605,0,1760789437,13135.13115193,27231.594834689997,53261.674646160005 2025-10-18,12:10:39.000,291,11083309,6005,0,1760789438,13135.41407695,27693.34809534,53261.71656888001 2025-10-18,12:10:40.000,291,11083291,6045,0,1760789439,13135.865409719998,29540.15671317,53261.83534992001 2025-10-18,12:10:41.000,291,11083212,5565,0,1760789440,13136.215697839994,30002.036858160005,53262.03098928001 2025-10-18,12:10:42.000,291,11083267,5845,0,1760789441,13136.397578209995,33695.90081337,53262.079899120006 2025-10-18,12:10:44.000,291,11083302,5765,0,1760789443,13136.727657399992,22613.307971279995,53262.247590000006 2025-10-18,12:10:45.000,291,11083200,5605,0,1760789444,13136.788284189992,25383.432783900003,53262.42925512 2025-10-18,12:10:46.000,291,11083277,6205,0,1760789445,13136.821965739997,32309.25940194,53262.47117784 2025-10-18,12:10:47.000,291,11083269,5965,0,1760789446,13136.929746699992,31385.68943847,53262.596946 2025-10-18,12:10:48.000,291,11083274,5605,0,1760789447,13136.842174669997,29999.943266550006,53262.631881600006 2025-10-18,12:10:49.000,291,11083253,6245,0,1760789448,13136.909537769992,31846.554508739995,53262.61790736 2025-10-18,12:10:50.000,291,11083113,5805,0,1760789449,13137.003846109998,23996.756126819993,53262.72271416001 2025-10-18,12:10:51.000,291,11083389,5845,0,1760789450,13137.199199099989,26305.44488964,53262.778611120004 2025-10-18,12:10:52.000,291,11083205,6084,0,1760789451,13137.367606849999,32308.145639399998,53262.79258536001 2025-10-18,12:10:53.000,291,11083247,6245,0,1760789452,13137.266562199999,32308.314818519997,53262.729701280005 2025-10-18,12:10:54.000,291,11083299,6205,0,1760789453,13137.280034819989,28153.247434799996,53262.77162400001 2025-10-18,12:10:55.000,291,11083223,6165,0,1760789454,13137.239616959989,29076.78215262,53262.778611120004 2025-10-18,12:10:56.000,291,11083265,6005,0,1760789455,13137.4686515,34155.60277719,53262.778611120004 2025-10-18,12:10:57.000,291,11083372,5405,0,1760789456,13137.6707408,32770.765943039994,53262.82752096 2025-10-18,12:10:58.000,291,11083267,6084,0,1760789457,13137.913247960001,31385.971403670002,53262.86944368001 2025-10-18,12:10:59.000,291,11083312,5725,0,1760789458,13138.095128330002,30000.549491729995,53262.92534064 2025-10-18,12:11:00.000,291,11083274,5525,0,1760789459,13138.216381910002,30924.034865640002,53262.91136640001 2025-10-18,12:11:01.000,291,11083255,5925,0,1760789460,13138.58014264999,30462.28865412,53263.02316032 2025-10-18,12:11:02.000,291,11083228,5645,0,1760789461,13138.916958149995,27230.76303735,53263.02316032 2025-10-18,12:11:03.000,291,11083240,5565,0,1760789462,13139.139256379996,29077.825423860006,53263.12796712001 2025-10-18,12:11:04.000,291,11083203,6205,0,1760789463,13139.253773650002,27692.417610179997,53263.14194136 2025-10-18,12:11:05.000,291,11083248,5684,0,1760789464,13139.388499849993,27230.854676040006,53263.22578680001 2025-10-18,12:11:06.000,291,11083365,6205,0,1760789465,13139.462599259998,30463.360121880003,53263.35854208 2025-10-18,12:11:07.000,291,11083264,5485,0,1760789466,13139.476071880003,26769.362233199994,53263.37950344 2025-10-18,12:11:08.000,291,11083204,5565,0,1760789467,13139.496280810003,29539.65622494,53263.47732312 2025-10-18,12:11:09.000,291,11083304,5684,0,1760789468,13139.455862950002,27230.43172824,53263.55418144 2025-10-18,12:11:10.000,291,11083247,6205,0,1760789469,13139.462599259998,28153.37431914,53263.74982080001 2025-10-18,12:11:11.000,291,11083229,5925,0,1760789470,13139.732051659994,28614.457912440004,53263.79873064001 2025-10-18,12:11:12.000,291,11083149,5884,0,1760789471,13140.04192191999,29999.280648329994,53263.99437000001 2025-10-18,12:11:13.000,291,11083314,5605,0,1760789472,13140.372001110001,33231.07413204,53264.0991768 2025-10-18,12:11:15.000,291,11083331,6045,0,1760789474,13140.695343990003,32306.37630777,53264.455519920004 2025-10-18,12:11:16.000,291,11083362,5725,0,1760789475,13140.917642219989,23995.09958127,53264.53237824 2025-10-18,12:11:17.000,291,11083305,6084,0,1760789476,13141.18035830999,27688.625178240007,53264.67212064 2025-10-18,12:11:18.000,291,11083289,6124,0,1760789477,13141.32182081999,31844.341081920007,53264.76994032 2025-10-18,12:11:19.000,291,11083166,5565,0,1760789478,13141.34202974999,23994.888107370003,53264.92365696001 2025-10-18,12:11:20.000,291,11083291,6005,0,1760789479,13141.38244760999,29535.271666080007,53265.126283440004 2025-10-18,12:11:21.000,291,11083276,5485,0,1760789480,13141.49022857,28611.511376099996,53265.22410312 2025-10-18,12:11:22.000,291,11083290,5925,0,1760789481,13141.746208349992,30919.89702633,53265.35685840001 2025-10-18,12:11:23.000,291,11083208,5485,0,1760789482,13141.901143479998,27687.983707410007,53265.482626560006 2025-10-18,12:11:24.000,291,11083298,5925,0,1760789483,13141.948297649993,29072.834639819994,53265.64333032001 2025-10-18,12:11:25.000,291,11083199,6084,0,1760789484,13141.941561339998,27687.321089189994,53265.85294392 2025-10-18,12:11:26.000,291,11083296,5884,0,1760789485,13141.914616100003,35536.224231600005,53265.87390528 2025-10-18,12:11:27.000,291,11083252,5684,0,1760789486,13141.901143479998,28610.291876610005,53266.06255752 2025-10-18,12:11:28.000,291,11083209,6045,0,1760789487,13141.914616100003,25378.131838140005,53266.19531280001 2025-10-18,12:11:29.000,291,11083168,5845,0,1760789488,13141.948297649993,30456.804430980003,53266.29313248001 2025-10-18,12:11:30.000,291,11083274,5884,0,1760789489,13141.827044069993,28610.03810793,53266.46082336001 2025-10-18,12:11:31.000,291,11083210,5405,0,1760789490,13141.759680969997,29995.21330032,53266.586591520005 2025-10-18,12:11:32.000,291,11083228,5725,0,1760789491,13141.860725619998,30918.825558569995,53266.60755288001 2025-10-18,12:11:33.000,291,11083349,6084,0,1760789492,13142.096496469989,31380.825538770005,53266.69139832 2025-10-18,12:11:34.000,291,11083208,5525,0,1760789493,13142.32553101,32765.768109869998,53266.90101192 2025-10-18,12:11:35.000,291,11083267,6045,0,1760789494,13142.44004827999,27224.905210319994,53267.01979296 2025-10-18,12:11:36.000,291,11083282,5645,0,1760789495,13142.64887389,32765.161884689995,53267.12459976 2025-10-18,12:11:37.000,291,11083367,5925,0,1760789496,13142.514147689995,32303.232395789993,53267.2433808 2025-10-18,12:11:38.000,291,11083276,5605,0,1760789497,13142.42657566,29994.23347125,53267.39011032 2025-10-18,12:11:39.000,291,11083210,5565,0,1760789498,13142.28511315,34149.15987237,53267.50889136 2025-10-18,12:11:40.000,291,11083247,6245,0,1760789499,13142.29858576999,29531.690708039998,53267.61369816001 2025-10-18,12:11:41.000,291,11083303,6205,0,1760789500,13142.37942148999,28146.839775629996,53267.64863376 2025-10-18,12:11:42.000,291,11083298,5405,0,1760789501,13142.31879469999,29070.68465517,53267.75344056001 2025-10-18,12:11:43.000,291,11083303,6245,0,1760789502,13142.157123259989,30455.986731900004,53267.85126024001 2025-10-18,12:11:44.000,291,11083303,6124,0,1760789503,13142.069551229994,27224.101609499994,53267.879208720005 2025-10-18,12:11:46.000,291,11083312,5765,0,1760789505,13142.116705399989,29994.459043409996,53268.109783679996 2025-10-18,12:11:47.000,291,11083207,6084,0,1760789506,13142.089760159994,25377.37758123,53268.11677080001 2025-10-18,12:11:48.000,291,11083295,5805,0,1760789507,13141.995451819988,32764.252546920005,53268.25651320001 2025-10-18,12:11:49.000,291,11083349,6045,0,1760789508,13142.008924439993,27685.262743230007,53268.2914488 2025-10-18,12:11:50.000,291,11083168,5565,0,1760789509,13141.921352409998,26761.572944550004,53268.36830712 2025-10-18,12:11:51.000,291,11083322,5805,0,1760789510,13141.773153590002,27684.994876290002,53268.45913968 2025-10-18,12:11:52.000,291,11083224,5645,0,1760789511,13141.732735730002,29993.697737370007,53268.549972240005 2025-10-18,12:11:53.000,291,11083141,6445,0,1760789512,13141.611482150001,29994.141832559995,53268.55695936 2025-10-18,12:11:54.000,291,11083221,6084,0,1760789513,13141.604745839992,31379.655383189995,53268.50804952 2025-10-18,12:11:55.000,291,11083289,5965,0,1760789514,13141.604745839992,25377.166107330006,53268.59189496001 2025-10-18,12:11:56.000,291,11083224,5725,0,1760789515,13141.36897499,28609.100573639997,53268.56394648 2025-10-18,12:11:57.000,291,11083293,6084,0,1760789516,13141.26793034,26762.39769276,53268.68272752 2025-10-18,12:11:58.000,291,11083297,6045,0,1760789517,13141.214039859995,31379.74702188,53268.6058692 2025-10-18,12:11:59.000,291,11083233,5805,0,1760789518,13141.072577349994,27224.637343380004,53268.65477904 2025-10-18,12:12:00.000,291,11083254,5485,0,1760789519,13140.883960669998,26301.342295979994,53268.68272752 2025-10-18,12:12:01.000,291,11083275,6005,0,1760789520,13140.755970779988,25377.631349910007,53268.766572960005 2025-10-18,12:12:02.000,291,11083299,6124,0,1760789521,13140.553881480002,28147.671572969994,53268.79452144 2025-10-18,12:12:03.000,291,11083261,6045,0,1760789522,13140.432627900002,26762.637363179994,53268.75259872 2025-10-18,12:12:04.000,291,11083269,6165,0,1760789523,13140.311374320001,30918.177038609996,53268.77356008 2025-10-18,12:12:05.000,291,11083245,6084,0,1760789524,13140.116021329995,31842.078311189995,53268.82945704001 2025-10-18,12:12:06.000,291,11083329,6124,0,1760789525,13139.913932029995,29072.031038999994,53268.75259872 2025-10-18,12:12:07.000,291,11083311,6124,0,1760789526,13139.745524279999,25839.81460749,53268.80150856 2025-10-18,12:12:08.000,291,11083282,5805,0,1760789527,13139.550171289993,28610.305974870003,53268.78753432001 2025-10-18,12:12:09.000,291,11083330,5565,0,1760789528,13139.462599259998,30918.95244291,53268.717663120005 2025-10-18,12:12:10.000,291,11083262,5605,0,1760789529,13139.536698669988,25840.554766140005,53268.7456116 2025-10-18,12:12:11.000,291,11083140,5684,0,1760789530,13139.556907599988,28611.335147849997,53268.70368888 2025-10-18,12:12:12.000,291,11083296,5645,0,1760789531,13139.570380219993,32305.593854339997,53268.70368888 2025-10-18,12:12:13.000,291,11083192,5525,0,1760789532,13139.523226049998,33691.10740497,53268.73163736 2025-10-18,12:12:14.000,291,11083248,5605,0,1760789533,13139.442390329998,29997.412628880003,53268.78753432001 2025-10-18,12:12:15.000,291,11083265,6165,0,1760789534,13139.395236160002,33691.31182974001,53268.75259872 2025-10-18,12:12:16.000,291,11083212,5684,0,1760789535,13139.273982580002,25841.59098825,53268.73163736 2025-10-18,12:12:17.000,291,11083262,5725,0,1760789536,13138.97084863,28149.948441960005,53268.79452144 2025-10-18,12:12:18.000,291,11083258,5765,0,1760789537,13138.84959505,29997.024926729995,53268.7456116 2025-10-18,12:12:19.000,291,11083435,6084,0,1760789538,13138.66097836999,29535.116585220007,53268.73862448001 2025-10-18,12:12:20.000,291,11083313,6245,0,1760789539,13138.431943829994,33690.698555430004,53268.68272752 2025-10-18,12:12:21.000,291,11083329,6165,0,1760789540,13138.182700359997,30920.178991530003,53268.717663120005 2025-10-18,12:12:22.000,291,11083264,5525,0,1760789541,13137.994083680001,24455.957602409995,53268.6757404 2025-10-18,12:12:23.000,291,11083291,6124,0,1760789542,13137.906511649991,30458.355239580007,53268.59189496001 2025-10-18,12:12:24.000,291,11083301,6124,0,1760789543,13137.81220331,29996.862796739995,53268.6058692 2025-10-18,12:12:25.000,291,11083260,5765,0,1760789544,13137.61011401,31382.552575619993,53268.549972240005 2025-10-18,12:12:26.000,291,11083239,6205,0,1760789545,13137.253089579994,29997.45492366,53268.47311392001 2025-10-18,12:12:27.000,291,11083214,5805,0,1760789546,13137.051000279993,27688.900094309996,53268.40324272001 2025-10-18,12:12:28.000,291,11083327,6124,0,1760789547,13136.997109800002,29536.195102109996,53268.34734576 2025-10-18,12:12:29.000,291,11083205,6324,0,1760789548,13136.896065150002,30921.997667069998,53268.312410160004 2025-10-18,12:12:30.000,291,11083149,6084,0,1760789549,13136.990373489993,29537.28066813,53268.28446168001 2025-10-18,12:12:31.000,291,11083271,6084,0,1760789550,13136.990373489993,29999.53441701,53268.144719280004 2025-10-18,12:12:32.000,291,11083324,5525,0,1760789551,13136.821965739997,34616.72866527,53268.12375792 2025-10-18,12:12:33.000,291,11083261,5965,0,1760789552,13136.734393710001,30461.421611130005,53268.05388672 2025-10-18,12:12:34.000,291,11083252,5765,0,1760789553,13136.633349060001,28153.0359609,53268.06087384 2025-10-18,12:12:35.000,291,11083359,6045,0,1760789554,13136.498622859996,36464.77792998,53267.997989760006 2025-10-18,12:12:36.000,291,11083274,5765,0,1760789555,13136.539040719996,28615.47298716,53267.97004128001 2025-10-18,12:12:37.000,291,11083189,6324,0,1760789556,13136.599667509996,25383.6442578,53267.84427312 2025-10-18,12:12:38.000,291,11083267,6245,0,1760789557,13136.565985959991,26307.136680840005,53267.81632464 2025-10-18,12:12:39.000,291,11083240,5884,0,1760789558,13136.862383599997,24460.40560344,53267.809337520004 2025-10-18,12:12:40.000,291,11083281,6045,0,1760789559,13137.064472899998,30925.444691640005,53267.711517840005 2025-10-18,12:12:41.000,291,11083243,6045,0,1760789560,13137.084681829998,25385.131624229994,53267.711517840005 2025-10-18,12:12:42.000,291,11083192,5445,0,1760789561,13137.266562199999,30003.39029112,53267.5578012 2025-10-18,12:12:43.000,291,11083295,6005,0,1760789562,13137.46191518999,30003.763895009994,53267.50190424 2025-10-18,12:12:44.000,291,11083263,6045,0,1760789563,13137.475387809995,30927.545332380003,53267.51587848001 2025-10-18,12:12:45.000,291,11083275,6045,0,1760789564,13137.785258069991,30466.215019530006,53267.5228656 2025-10-18,12:12:47.000,291,11083356,5645,0,1760789566,13138.546461099999,30005.667160109995,53267.48793000001 2025-10-18,12:12:48.000,291,11083134,5845,0,1760789567,13138.68118729999,25388.12750448,53267.48094288 2025-10-18,12:12:49.000,291,11083271,5965,0,1760789568,13139.139256379996,28621.21097898,53267.46696864001 2025-10-18,12:12:50.000,291,11083333,6165,0,1760789569,13139.247037339992,30930.830226959995,53267.425045920005 2025-10-18,12:12:51.000,291,11083292,5485,0,1760789570,13139.314400440002,29083.781938710003,53267.473955760004 2025-10-18,12:12:52.000,291,11083238,5325,0,1760789571,13139.503017119998,33239.98423236,53267.50190424 2025-10-18,12:12:53.000,291,11083367,5925,0,1760789572,13139.833096309994,30931.711368210003,53267.51587848001 2025-10-18,12:12:54.000,291,11083142,5525,0,1760789573,13140.136230259996,29085.39618948,53267.51587848001 2025-10-18,12:12:55.000,291,11083300,5684,0,1760789574,13140.16991181,29085.699302070003,53267.57177544 2025-10-18,12:12:56.000,291,11083253,6084,0,1760789575,13140.345055869991,33242.028480060006,53267.56478832001 2025-10-18,12:12:58.000,291,11083288,5925,0,1760789577,13140.601035649997,24468.596692499996,53267.61369816001 2025-10-18,12:12:59.000,291,11083277,6124,0,1760789578,13140.675135060003,29086.636836360005,53267.6276724 2025-10-18,12:13:00.000,291,11083307,5965,0,1760789579,13140.917642219989,26778.392168730003,53267.63465952001 2025-10-18,12:13:01.000,291,11083369,5965,0,1760789580,13141.133204139995,31396.72132692,53267.59972392 2025-10-18,12:13:02.000,291,11083313,5965,0,1760789581,13141.052368419994,28164.300470639995,53267.57876256 2025-10-18,12:13:03.000,291,11083263,6005,0,1760789582,13141.04563211,28626.060780419997,53267.57177544 2025-10-18,12:13:04.000,291,11083278,5645,0,1760789583,13140.958060079989,37400.28911967001,53267.50889136 2025-10-18,12:13:05.000,291,11083258,5645,0,1760789584,13140.890696979994,29087.8210902,53267.48094288 2025-10-18,12:13:06.000,291,11083255,6284,0,1760789585,13140.99847793999,28626.0325839,53267.33421336 2025-10-18,12:13:07.000,291,11083229,6084,0,1760789586,13141.153413069995,30473.250051270006,53267.34120048 2025-10-18,12:13:08.000,291,11083256,5645,0,1760789587,13141.26119402999,25855.703346509996,53267.25036792001 2025-10-18,12:13:09.000,291,11083306,5565,0,1760789588,13141.22077616999,35553.614435309995,53267.103638399996 2025-10-18,12:13:10.000,291,11083295,6005,0,1760789589,13141.34876606,27241.400174520008,53267.03376720001 2025-10-18,12:13:11.000,291,11083265,5884,0,1760789590,13141.36223867999,30473.863325579994,53266.9988316 2025-10-18,12:13:12.000,291,11083320,5605,0,1760789591,13141.40939285,30473.764637760003,53266.88703768 2025-10-18,12:13:13.000,291,11083275,6084,0,1760789592,13141.395920229996,30473.80693254,53266.94992176 2025-10-18,12:13:14.000,291,11083315,5884,0,1760789593,13141.456547019996,30473.672999069997,53266.76126952 2025-10-18,12:13:15.000,291,11083234,5645,0,1760789594,13141.550855360001,27241.386076259994,53266.69139832 2025-10-18,12:13:16.000,291,11083281,5965,0,1760789595,13141.476755949996,29088.321578429997,53266.6844112 2025-10-18,12:13:17.000,291,11083269,6165,0,1760789596,13141.36223867999,28164.378011070003,53266.59357864 2025-10-18,12:13:18.000,291,11083215,5965,0,1760789597,13141.631691080001,27702.77983128,53266.48178472001 2025-10-18,12:13:19.000,291,11083274,5565,0,1760789598,13141.651900010002,30473.426279520005,53266.50973320001 2025-10-18,12:13:20.000,291,11083288,5645,0,1760789599,13141.786626209992,28164.356863680005,53266.369990800005 2025-10-18,12:13:21.000,291,11083356,5565,0,1760789600,13141.773153590002,28164.349814550005,53266.24422264001 2025-10-18,12:13:22.000,291,11083177,6045,0,1760789601,13141.840516689997,29087.898630630007,53266.1603772 2025-10-18,12:13:23.000,291,11083289,6124,0,1760789602,13142.008924439993,27702.427374780003,53266.1603772 2025-10-18,12:13:24.000,291,11083303,6045,0,1760789603,13142.291849459994,32320.671943409994,53266.06255752 2025-10-18,12:13:25.000,291,11083225,6165,0,1760789604,13142.756654849996,32321.383905540002,53265.97871208001 2025-10-18,12:13:26.000,291,11083278,5765,0,1760789605,13143.261878099998,29089.646814869993,53265.94377648 2025-10-18,12:13:27.000,291,11083209,6005,0,1760789606,13143.43702215999,29551.949907660004,53265.818008320006 2025-10-18,12:13:28.000,291,11083337,6245,0,1760789607,13143.571748359995,28166.873403089994,53265.93678936001 2025-10-18,12:13:29.000,291,11083263,5925,0,1760789608,13143.551539429995,31399.689010650007,53265.85993104001 2025-10-18,12:13:30.000,291,11083282,5845,0,1760789609,13143.551539429995,30937.97099565,53265.83198256 2025-10-18,12:13:31.000,291,11083257,6245,0,1760789610,13143.60542991,32785.371740400005,53265.866918160005 2025-10-18,12:13:32.000,291,11083271,6005,0,1760789611,13143.54480312,29091.16942695,53265.83896968001 2025-10-18,12:13:33.000,291,11083277,5925,0,1760789612,13143.54480312,31861.942759530008,53265.92281512 2025-10-18,12:13:34.000,291,11083207,5884,0,1760789613,13143.531330499995,36479.98995252,53265.797046960004 2025-10-18,12:13:35.000,291,11083231,6124,0,1760789614,13143.54480312,29090.873363489998,53265.73416288 2025-10-18,12:13:36.000,291,11083320,5565,0,1760789615,13143.68626563,28628.873383290003,53265.80403408 2025-10-18,12:13:37.000,291,11083245,6005,0,1760789616,13143.70647456,27243.430323959998,53265.71320152 2025-10-18,12:13:38.000,291,11083231,6205,0,1760789617,13143.6660567,31399.94277933,53265.61538184 2025-10-18,12:13:39.000,291,11083210,5485,0,1760789618,13143.814255519996,31399.893435420003,53265.72717576 2025-10-18,12:13:40.000,291,11083308,5765,0,1760789619,13143.773837659995,29552.697115439994,53265.64333032001 2025-10-18,12:13:41.000,291,11083296,5605,0,1760789620,13143.54480312,28167.028483949995,53265.580446240005 2025-10-18,12:13:42.000,291,11083236,5645,0,1760789621,13143.57848466999,30476.097899789995,53265.58743336 2025-10-18,12:13:43.000,291,11083352,5645,0,1760789622,13143.54480312,31861.442271299995,53265.58743336 2025-10-18,12:13:44.000,291,11083281,5884,0,1760789623,13143.794046589996,26319.85331136,53265.59442048001 2025-10-18,12:13:45.000,291,11083268,5645,0,1760789624,13143.82099182999,28166.97209091,53265.55249776001 2025-10-18,12:13:46.000,291,11083269,6245,0,1760789625,13143.693001939995,30014.027428290006,53265.45467808001 2025-10-18,12:13:47.000,291,11083276,5445,0,1760789626,13143.71994717999,31861.103913059997,53265.44070384 2025-10-18,12:13:48.000,291,11083222,5684,0,1760789627,13143.733419799995,30013.491694409997,53265.37083264 2025-10-18,12:13:49.000,291,11083340,5884,0,1760789628,13143.65932038999,30936.8783805,53265.33589704001 2025-10-18,12:13:50.000,291,11083296,5765,0,1760789629,13143.672793009995,28165.68210012,53265.33589704001 2025-10-18,12:13:51.000,291,11083221,6124,0,1760789630,13143.80751921,31859.77162749,53265.37083264 2025-10-18,12:13:52.000,291,11083296,5365,0,1760789631,13144.002872199992,27241.7949258,53265.38480688001 2025-10-18,12:13:53.000,291,11083242,5525,0,1760789632,13144.110653160002,29550.906636419997,53265.34987128 2025-10-18,12:13:54.000,291,11083194,5605,0,1760789633,13144.151071020002,30474.44840337,53265.41974248 2025-10-18,12:13:55.000,291,11083285,6045,0,1760789634,13144.454204969988,30936.3849414,53265.43371672001 2025-10-18,12:13:56.000,291,11083225,5965,0,1760789635,13144.791020469995,30012.920714880005,53265.47563944001 2025-10-18,12:13:57.000,291,11083404,5285,0,1760789636,13144.99984607999,32321.792755079994,53265.48961368 2025-10-18,12:13:58.000,291,11083312,5805,0,1760789637,13145.249089550001,27703.865397300004,53265.44769096 2025-10-18,12:13:59.000,291,11083326,5565,0,1760789638,13145.774521729989,29090.05566441,53265.54551064 2025-10-18,12:14:00.000,291,11083262,5645,0,1760789639,13146.10460092,28166.718322229994,53265.6363432 2025-10-18,12:14:01.000,291,11083288,5645,0,1760789640,13146.535724759997,28166.831108309998,53265.629356080004 2025-10-18,12:14:02.000,291,11083326,5605,0,1760789641,13146.710868820002,28166.922747000004,53265.72717576 2025-10-18,12:14:03.000,291,11083317,5884,0,1760789642,13147.007266459994,26319.82511484,53265.89486664 2025-10-18,12:14:04.000,291,11083226,5605,0,1760789643,13147.22282838,28167.550119570005,53265.88787952001 2025-10-18,12:14:05.000,291,11083236,5645,0,1760789644,13147.37776350999,29091.3456552,53265.97172496 2025-10-18,12:14:06.000,291,11083306,5645,0,1760789645,13147.451862919996,25396.797934379996,53266.05557040001 2025-10-18,12:14:07.000,291,11083336,5405,0,1760789646,13147.714579009997,31400.40802191,53266.21627416 2025-10-18,12:14:08.000,291,11083345,6324,0,1760789647,13147.842568899992,31862.133086040005,53266.27217112001 2025-10-18,12:14:09.000,291,11083286,5405,0,1760789648,13147.808887350002,30476.85920583,53266.25819688 2025-10-18,12:14:10.000,291,11083308,5765,0,1760789649,13147.795414729997,26782.283288489998,53266.4049264 2025-10-18,12:14:11.000,291,11083233,6165,0,1760789650,13147.788678420002,27243.803927850007,53266.45383624 2025-10-18,12:14:12.000,291,11083237,5965,0,1760789651,13147.754996869997,30937.879356959995,53266.4747976 2025-10-18,12:14:13.000,291,11083286,5405,0,1760789652,13147.916668309997,27705.19063374,53266.49575896 2025-10-18,12:14:14.000,291,11083319,5965,0,1760789653,13147.970558790003,26319.740525279994,53266.488771840006 2025-10-18,12:14:15.000,291,11083241,5925,0,1760789654,13147.795414729997,34631.968884329995,53266.50274608 2025-10-18,12:14:16.000,291,11083262,5405,0,1760789655,13147.566380190001,31398.836065919997,53266.57261728 2025-10-18,12:14:17.000,291,11083284,5684,0,1760789656,13147.694370079997,30475.181512890005,53266.53069456001 2025-10-18,12:14:18.000,291,11083298,5765,0,1760789657,13147.586589120001,30013.336613549996,53266.56563016 2025-10-18,12:14:19.000,291,11083265,6124,0,1760789658,13147.5057534,27704.38703292,53266.62851424001 2025-10-18,12:14:20.000,291,11083320,5605,0,1760789659,13147.46533554,30013.548087450006,53266.64248848 2025-10-18,12:14:21.000,291,11083256,5445,0,1760789660,13147.451862919996,28166.48570094,53266.64248848 2025-10-18,12:14:22.000,291,11083181,6084,0,1760789661,13147.371027199995,30475.435281569997,53266.537681680005 2025-10-18,12:14:23.000,291,11083205,6084,0,1760789662,13147.600061739991,31399.033441559994,53266.57261728 2025-10-18,12:14:24.000,291,11083282,5565,0,1760789663,13147.701106389992,33246.41303892,53266.60755288001 2025-10-18,12:14:25.000,291,11083264,5565,0,1760789664,13147.633743289996,29090.126155709993,53266.56563016 2025-10-18,12:14:26.000,291,11083231,6165,0,1760789665,13147.667424840001,28628.11207725,53266.57960440001 2025-10-18,12:14:27.000,291,11083239,6084,0,1760789666,13147.674161149997,30475.315446360008,53266.69838544001 2025-10-18,12:14:28.000,291,11083306,6005,0,1760789667,13147.835832589997,29089.914681809998,53266.67043696 2025-10-18,12:14:29.000,291,11083221,5925,0,1760789668,13147.856041519997,32784.095847870005,53266.55864304001 2025-10-18,12:14:30.000,291,11083212,5645,0,1760789669,13147.950349860002,30474.92069508,53266.586591520005 2025-10-18,12:14:31.000,291,11083263,6005,0,1760789670,13147.802151039992,25856.817109049996,53266.60755288001 2025-10-18,12:14:32.000,291,11083322,5605,0,1760789671,13147.640479599992,26780.069861669996,53266.57261728 2025-10-18,12:14:33.000,291,11083239,6045,0,1760789672,13147.647215910001,28626.934872540005,53266.66344984 2025-10-18,12:14:34.000,291,11083289,6245,0,1760789673,13147.586589120001,29088.088957140004,53266.59357864 2025-10-18,12:14:35.000,291,11083249,6045,0,1760789674,13147.532698639996,30011.39105367,53266.61454 2025-10-18,12:14:36.000,291,11083289,6405,0,1760789675,13147.41818136999,32320.093914750003,53266.705372560005 2025-10-18,12:14:37.000,291,11083276,5565,0,1760789676,13147.566380190001,27702.117213060003,53266.69838544001 2025-10-18,12:14:38.000,291,11083401,6284,0,1760789677,13147.600061739991,30934.354791959995,53266.6844112 2025-10-18,12:14:39.000,291,11083258,5765,0,1760789678,13147.512489709996,27701.36295615,53266.74030816 2025-10-18,12:14:40.000,291,11083295,5845,0,1760789679,13147.48554447,30010.10811201,53266.67742408001 2025-10-18,12:14:41.000,291,11083224,5565,0,1760789680,13147.28345517,28162.566384660007,53266.656462720006 2025-10-18,12:14:42.000,291,11083294,5525,0,1760789681,13147.081365869999,27700.22099709,53266.73332104 2025-10-18,12:14:43.000,291,11083322,5684,0,1760789682,13147.027475389994,34626.48466119,53266.69139832 2025-10-18,12:14:44.000,291,11083283,6124,0,1760789683,13147.014002769989,25390.947156480004,53266.62851424001 2025-10-18,12:14:45.000,291,11083314,5525,0,1760789684,13146.919694429998,30932.282347739994,53266.66344984 2025-10-18,12:14:46.000,291,11083302,5605,0,1760789685,13146.973584909989,33241.20373184999,53266.62152712 2025-10-18,12:14:47.000,291,11083254,5445,0,1760789686,13147.108311109994,26314.813183410006,53266.52370744 2025-10-18,12:14:49.000,291,11083239,6084,0,1760789688,13146.933167049989,29547.551250539997,53266.62152712 2025-10-18,12:14:50.000,291,11083276,5525,0,1760789689,13147.047684319994,22620.991522979995,53266.67742408001 2025-10-18,12:14:51.000,291,11083285,6084,0,1760789690,13147.148728969994,26315.271376859993,53266.69139832 2025-10-18,12:14:52.000,291,11083219,5925,0,1760789691,13147.027475389994,27700.150505790007,53266.66344984 2025-10-18,12:14:53.000,291,11083200,5725,0,1760789692,13146.852331329988,24467.26440693,53266.67742408001 2025-10-18,12:14:54.000,291,11083172,5605,0,1760789693,13147.014002769989,30008.789924700002,53266.69838544001 2025-10-18,12:14:55.000,291,11083348,5684,0,1760789694,13147.047684319994,28623.530142749994,53266.77524376001 2025-10-18,12:14:56.000,291,11083210,5645,0,1760789695,13147.067893249994,28161.628850370005,53266.789218 2025-10-18,12:14:57.000,291,11083299,5884,0,1760789696,13147.290191479995,28623.248177550005,53266.803192240004 2025-10-18,12:14:58.000,291,11083379,5884,0,1760789697,13147.667424840001,34626.259089030005,53266.78223088 2025-10-18,12:14:59.000,291,11083166,5845,0,1760789698,13147.606798050001,28160.987379540005,53266.83812784 2025-10-18,12:15:00.000,291,11083279,6205,0,1760789699,13147.754996869997,33701.77978779,53266.89402480001 2025-10-18,12:15:01.000,291,11083242,5565,0,1760789700,13147.916668309997,32316.484760189996,53266.921973280005 2025-10-18,12:15:02.000,291,11083188,5605,0,1760789701,13147.923404619993,34624.96204911001,53266.90101192 2025-10-18,12:15:03.000,291,11083414,5884,0,1760789702,13147.916668309997,31392.350866320005,53266.95690888 2025-10-18,12:15:04.000,291,11083219,6124,0,1760789703,13148.017712959998,29083.239155699994,53266.9988316 2025-10-18,12:15:05.000,291,11083232,5725,0,1760789704,13148.085076059993,24465.227208359996,53267.040754320005 2025-10-18,12:15:06.000,291,11083254,5365,0,1760789705,13148.010976649988,28620.59770467,53267.08267704001 2025-10-18,12:15:07.000,291,11083253,5965,0,1760789706,13148.058130819998,28620.379181640004,53267.04774144 2025-10-18,12:15:08.000,291,11083276,5565,0,1760789707,13148.145702849994,28620.308690339996,53266.95690888 2025-10-18,12:15:09.000,291,11083150,5925,0,1760789708,13148.159175469998,29081.681297970004,53266.95690888 2025-10-18,12:15:10.000,291,11083244,5525,0,1760789709,13148.118757609998,30005.173721009996,53267.01280584001 2025-10-18,12:15:11.000,291,11083333,6245,0,1760789710,13147.984031409993,32775.34082841,53267.00581872 2025-10-18,12:15:12.000,291,11083306,5525,0,1760789711,13147.754996869997,30927.834346710006,53266.98485736001 2025-10-18,12:15:13.000,291,11083305,6045,0,1760789712,13147.707842700001,30465.573548700006,53267.00581872 2025-10-18,12:15:14.000,291,11083307,6284,0,1760789713,13147.620270669991,30003.312750690005,53266.96389600001 2025-10-18,12:15:15.000,291,11083253,6005,0,1760789714,13147.45859922999,27694.1375979,53267.05472856 2025-10-18,12:15:16.000,291,11083241,6245,0,1760789715,13147.16220159,31387.529261400006,53266.98485736001 2025-10-18,12:15:17.000,291,11083102,5605,0,1760789716,13146.758022989998,30001.75489296,53266.81716648001 2025-10-18,12:15:18.000,291,11083287,6245,0,1760789717,13146.522252139992,30462.789142349997,53266.78223088 2025-10-18,12:15:19.000,291,11083281,5965,0,1760789718,13146.070919369995,32770.8505326,53266.789218 2025-10-18,12:15:20.000,291,11083224,5805,0,1760789719,13145.848621139994,29538.70459239,53266.88703768 2025-10-18,12:15:21.000,291,11083296,5645,0,1760789720,13145.693686009989,27229.917141750004,53266.705372560005 2025-10-18,12:15:22.000,291,11083217,6245,0,1760789721,13145.457915159997,31847.054996969993,53266.71235968 2025-10-18,12:15:23.000,291,11083197,6284,0,1760789722,13145.336661579997,36002.587623269996,53266.69838544001 2025-10-18,12:15:24.000,291,11083255,6165,0,1760789723,13145.356870509997,29538.591806309996,53266.67742408001 2025-10-18,12:15:25.000,291,11083223,5965,0,1760789724,13145.383815749992,29077.120510859997,53266.67043696 2025-10-18,12:15:26.000,291,11083323,6245,0,1760789725,13145.168253830001,26306.55160305,53266.56563016 2025-10-18,12:15:27.000,291,11083274,5485,0,1760789726,13145.148044900001,27691.621058489996,53266.5446688 2025-10-18,12:15:28.000,291,11083091,6124,0,1760789727,13145.148044900001,31847.15368479,53266.586591520005 2025-10-18,12:15:30.000,291,11083270,5884,0,1760789729,13145.00658239,30923.25946134,53266.4747976 2025-10-18,12:15:31.000,291,11083322,5884,0,1760789730,13144.81796570999,32308.4276046,53266.50973320001 2025-10-18,12:15:32.000,291,11083401,6084,0,1760789731,13144.91901035999,30461.717674590007,53266.4049264 2025-10-18,12:15:33.000,291,11083293,6165,0,1760789732,13144.770811539995,31384.984525470005,53266.42588776 2025-10-18,12:15:34.000,291,11083355,6084,0,1760789733,13144.72365737,27690.93024375,53266.36300368001 2025-10-18,12:15:35.000,291,11083302,5684,0,1760789734,13144.78428416,27229.585832640005,53266.35601656 2025-10-18,12:15:36.000,291,11083353,6045,0,1760789735,13144.770811539995,28153.303827840005,53266.25819688 2025-10-18,12:15:37.000,291,11083292,5605,0,1760789736,13144.82470202,27691.684500660005,53266.34204232001 2025-10-18,12:15:38.000,291,11083365,6245,0,1760789737,13144.77754784999,29538.436725449996,53266.25819688 2025-10-18,12:15:39.000,291,11083306,5725,0,1760789738,13144.811229399995,32308.632029369997,53266.22326128001 2025-10-18,12:15:40.000,291,11083336,5925,0,1760789739,13144.86511988,28614.81741807,53266.20928704 2025-10-18,12:15:41.000,291,11083274,5805,0,1760789740,13144.7438663,31846.949260020003,53266.2302484 2025-10-18,12:15:42.000,291,11083320,5525,0,1760789741,13144.61587640999,29999.830480470002,53266.153390080006 2025-10-18,12:15:43.000,291,11083326,5605,0,1760789742,13144.568722239994,29538.147711120007,53266.1603772 2025-10-18,12:15:44.000,291,11083366,5684,0,1760789743,13144.501359139998,34617.26439914999,53266.10448024001 2025-10-18,12:15:45.000,291,11083249,6005,0,1760789744,13144.555249619989,28614.711681119996,53266.10448024001 2025-10-18,12:15:46.000,291,11083361,6084,0,1760789745,13144.359896629998,29075.96445354,53266.097493119996 2025-10-18,12:15:47.000,291,11083338,5565,0,1760789746,13144.178016259997,24919.825602059995,53266.06255752 2025-10-18,12:15:48.000,291,11083320,5605,0,1760789747,13144.070235300002,29075.287737060004,53266.034609040005 2025-10-18,12:15:49.000,291,11083199,6124,0,1760789748,13144.029817440001,24458.178078359997,53266.04858328 2025-10-18,12:15:51.000,291,11083329,6084,0,1760789750,13143.948981720001,28613.668409880003,53265.8459568 2025-10-18,12:15:52.000,291,11083205,6205,0,1760789751,13144.056762679997,31845.666318360003,53265.88787952001 2025-10-18,12:15:53.000,291,11083303,6245,0,1760789752,13144.225170429992,31845.581728799996,53265.866918160005 2025-10-18,12:15:54.000,291,11083290,5805,0,1760789753,13144.272324600002,29075.139705330002,53265.83198256 2025-10-18,12:15:55.000,291,11083160,5725,0,1760789754,13144.440732349998,29075.245442280007,53265.8459568 2025-10-18,12:15:56.000,291,11083303,6245,0,1760789755,13144.548513309994,29075.210196629996,53265.79005984001 2025-10-18,12:15:57.000,291,11083176,5605,0,1760789756,13144.588931169994,25381.39558533,53265.76211136001 2025-10-18,12:15:58.000,291,11083291,5884,0,1760789757,13144.494622829989,30459.962441220006,53265.748137120005 2025-10-18,12:15:59.000,291,11083239,5965,0,1760789758,13144.454204969988,30921.63816144,53265.7760856 2025-10-18,12:16:00.000,291,11083162,5845,0,1760789759,13144.454204969988,30921.715701869995,53265.699227280005 2025-10-18,12:16:01.000,291,11083334,5884,0,1760789760,13144.326215079993,31845.3702549,53265.7062144 2025-10-18,12:16:02.000,291,11083263,6084,0,1760789761,13144.460941279998,29536.836572939996,53265.73416288 2025-10-18,12:16:03.000,291,11083288,5245,0,1760789762,13144.359896629998,30922.166846189997,53265.69224016001 2025-10-18,12:16:04.000,291,11083223,6084,0,1760789763,13144.157807329997,29536.95640815,53265.64333032001 2025-10-18,12:16:05.000,291,11083257,6245,0,1760789764,13144.070235300002,26305.219317480005,53265.64333032001 2025-10-18,12:16:06.000,291,11083221,6045,0,1760789765,13144.050026370001,26767.007823780004,53265.67127880001 2025-10-18,12:16:07.000,291,11083257,6005,0,1760789766,13143.868146,31384.371251160002,53265.61538184 2025-10-18,12:16:08.000,291,11083302,5405,0,1760789767,13143.88835493,29999.351139630002,53265.66429168 2025-10-18,12:16:09.000,291,11083262,5565,0,1760789768,13143.69973824999,29075.858716589995,53265.531536400005 2025-10-18,12:16:10.000,291,11083248,5765,0,1760789769,13143.713210869995,28613.87283465,53265.51756216 2025-10-18,12:16:11.000,291,11083302,5925,0,1760789770,13143.78057396999,29075.830520069998,53265.531536400005 2025-10-18,12:16:12.000,291,11083249,6124,0,1760789771,13143.874882309996,26305.564724850003,53265.51756216 2025-10-18,12:16:13.000,291,11083250,5845,0,1760789772,13143.773837659995,23996.974649850003,53265.51057504 2025-10-18,12:16:14.000,291,11083264,5884,0,1760789773,13143.733419799995,34616.68637049,53265.51057504 2025-10-18,12:16:15.000,291,11083304,5565,0,1760789774,13143.74015610999,32770.110373949996,53265.43371672001 2025-10-18,12:16:16.000,291,11083259,6045,0,1760789775,13143.61890252999,31385.118458940007,53265.461665200004 2025-10-18,12:16:17.000,291,11083331,5884,0,1760789776,13143.349450129994,30923.329952639993,53265.45467808001 2025-10-18,12:16:18.000,291,11083264,5684,0,1760789777,13143.322504889999,28153.078255679997,53265.47563944001 2025-10-18,12:16:19.000,291,11083247,6124,0,1760789778,13143.167569759993,29999.99965959,53265.33589704001 2025-10-18,12:16:20.000,291,11083300,5565,0,1760789779,13143.005898319992,32308.505145029994,53265.41974248 2025-10-18,12:16:21.000,291,11083314,5725,0,1760789780,13142.857699499997,28152.669406140005,53265.363845520005 2025-10-18,12:16:22.000,291,11083212,5525,0,1760789781,13142.54109292999,29999.400483539997,53265.27301296 2025-10-18,12:16:23.000,291,11083334,5845,0,1760789782,13142.46699352,29076.027895709994,53265.23807736001 2025-10-18,12:16:24.000,291,11083278,5845,0,1760789783,13142.54109292999,32308.392358950005,53265.2520516 2025-10-18,12:16:25.000,291,11083302,6005,0,1760789784,13142.52088399999,29537.89394244,53265.09833496001 2025-10-18,12:16:26.000,291,11083276,5325,0,1760789785,13142.534356619995,30461.49210243,53265.10532208 2025-10-18,12:16:27.000,291,11083319,5965,0,1760789786,13142.372685179995,32308.568587200003,53265.08436072 2025-10-18,12:16:28.000,291,11083245,5684,0,1760789787,13142.251431599994,33231.88478199,53265.00051528001 2025-10-18,12:16:29.000,291,11083230,5605,0,1760789788,13142.130178019994,31385.245343279996,53264.958592560004 2025-10-18,12:16:30.000,291,11083269,6245,0,1760789789,13142.022397059998,30923.555524800002,53264.88173424001 2025-10-18,12:16:31.000,291,11083294,5805,0,1760789790,13141.813571450002,26306.22734307,53264.90269560001 2025-10-18,12:16:32.000,291,11083234,5565,0,1760789791,13141.800098829997,31385.393375009997,53264.811863040006 2025-10-18,12:16:33.000,291,11083222,5645,0,1760789792,13141.651900010002,28615.388397600007,53264.6581464 2025-10-18,12:16:34.000,291,11083185,6124,0,1760789793,13141.523910119991,32309.583661919998,53264.61622368001 2025-10-18,12:16:35.000,291,11083291,6124,0,1760789794,13141.517173809996,29539.444751040006,53264.574300960005 2025-10-18,12:16:36.000,291,11083302,5645,0,1760789795,13141.38244760999,31386.584677980005,53264.54635248001 2025-10-18,12:16:37.000,291,11083267,5965,0,1760789796,13141.443074399991,28154.861685569995,53264.32975176001 2025-10-18,12:16:38.000,291,11083233,6045,0,1760789797,13141.44981071,28155.12955251,53264.35071312001 2025-10-18,12:16:39.000,291,11083128,5645,0,1760789798,13141.254457719995,32310.908898359994,53264.31577752 2025-10-18,12:16:40.000,291,11083366,5684,0,1760789799,13141.32182081999,30925.888786829993,53264.120138160004 2025-10-18,12:16:41.000,291,11083248,5605,0,1760789800,13141.294875579995,26770.440750089998,53264.11315104001 2025-10-18,12:16:42.000,291,11083183,6124,0,1760789801,13141.092786279994,27693.883829219994,53264.00834424 2025-10-18,12:16:43.000,291,11083219,6165,0,1760789802,13141.14667676,30002.706525510002,53263.93847304 2025-10-18,12:16:44.000,291,11083292,5684,0,1760789803,13141.11973151999,28617.566578769998,53263.82667912001 2025-10-18,12:16:45.000,291,11083092,5684,0,1760789804,13140.964796389999,30002.805213329993,53263.805717760006 2025-10-18,12:16:46.000,291,11083149,6124,0,1760789805,13140.796388639988,29079.16475856,53263.67296248 2025-10-18,12:16:47.000,291,11083392,5645,0,1760789806,13140.715552919988,30464.67126006,53263.645014 2025-10-18,12:16:48.000,291,11083403,6165,0,1760789807,13140.634717200002,27694.257433110004,53263.58911704001 2025-10-18,12:16:49.000,291,11083228,5645,0,1760789808,13140.580826719997,30465.0096183,53263.45636176 2025-10-18,12:16:50.000,291,11083258,5765,0,1760789809,13140.372001110001,28617.919035269995,53263.3655292 2025-10-18,12:16:52.000,291,11083251,6124,0,1760789811,13140.10928502,32773.374121140005,53263.065083040005 2025-10-18,12:16:53.000,291,11083355,6124,0,1760789812,13140.19012074,31850.18481069,53263.04412168 2025-10-18,12:16:54.000,291,11083392,5765,0,1760789813,13140.14970288,25847.744878740006,53262.97425048 2025-10-18,12:16:55.000,291,11083296,5565,0,1760789814,13139.974558819995,30926.826321119996,53262.82752096 2025-10-18,12:16:56.000,291,11083351,5884,0,1760789815,13140.02171298999,27694.666282649996,53262.71572704 2025-10-18,12:16:57.000,291,11083242,5525,0,1760789816,13140.08907609,31388.833350450004,53262.61790736 2025-10-18,12:16:58.000,291,11083233,6045,0,1760789817,13140.06886716,31389.094168259995,53262.57598464001 2025-10-18,12:16:59.000,291,11083393,6165,0,1760789818,13139.92740465,32312.523149130007,53262.394319520005 2025-10-18,12:17:00.000,291,11083283,5765,0,1760789819,13139.92740465,31850.932018470005,53262.26855136001 2025-10-18,12:17:01.000,291,11083392,5605,0,1760789820,13140.00150405999,33236.600649960004,53262.30348696 2025-10-18,12:17:02.000,291,11083304,5805,0,1760789821,13139.913932029995,30004.440611490005,53262.09387336 2025-10-18,12:17:03.000,291,11083386,6045,0,1760789822,13139.792678449994,28157.342979330002,53262.079899120006 2025-10-18,12:17:04.000,291,11083339,6165,0,1760789823,13139.81962368999,29542.616859539994,53262.09387336 2025-10-18,12:17:05.000,291,11083399,6045,0,1760789824,13139.711842729994,30927.89778888,53261.912208240006 2025-10-18,12:17:06.000,291,11083294,5525,0,1760789825,13139.536698669988,31851.362015399995,53261.90522112001 2025-10-18,12:17:07.000,291,11083292,5405,0,1760789826,13139.314400440002,29542.39833651,53261.71656888001 2025-10-18,12:17:08.000,291,11083259,6165,0,1760789827,13139.388499849993,30466.003545629996,53261.71656888001 2025-10-18,12:17:09.000,291,11083228,5445,0,1760789828,13139.348081989992,27695.772996059997,53261.56983936001 2025-10-18,12:17:10.000,291,11083337,6165,0,1760789829,13139.287455199992,24925.394414759998,53261.45105832001 2025-10-18,12:17:11.000,291,11083365,6045,0,1760789830,13139.065156969991,31389.749737349994,53261.241444720006 2025-10-18,12:17:12.000,291,11083230,5645,0,1760789831,13138.78896826,28157.300684550006,53261.122663680006 2025-10-18,12:17:13.000,291,11083303,5965,0,1760789832,13138.795704569995,31389.658098660002,53261.03881824 2025-10-18,12:17:14.000,291,11083283,6245,0,1760789833,13138.519515859989,29081.07507279,53260.86414024 2025-10-18,12:17:15.000,291,11083354,5485,0,1760789834,13138.357844419988,29543.03980734,53260.766320560004 2025-10-18,12:17:16.000,291,11083357,6084,0,1760789835,13138.229854529993,29543.166691680002,53260.73138496001 2025-10-18,12:17:17.000,291,11083285,6045,0,1760789836,13138.283745009998,25849.521259500005,53260.570681200006 2025-10-18,12:17:18.000,291,11083345,5845,0,1760789837,13138.256799770003,30929.307614880003,53260.40997744 2025-10-18,12:17:19.000,291,11083300,5684,0,1760789838,13138.202909289997,29082.54129183,53260.30517064001 2025-10-18,12:17:20.000,291,11083321,6124,0,1760789839,13138.149018809992,27235.436610539997,53260.17940248 2025-10-18,12:17:21.000,291,11083219,6084,0,1760789840,13138.175964050002,26312.00058054,53260.095557040004 2025-10-18,12:17:22.000,291,11083321,6245,0,1760789841,13138.351108109993,31392.047753730003,53259.96978888001 2025-10-18,12:17:23.000,291,11083326,5405,0,1760789842,13138.384789659998,30930.435475680002,53259.760175280004 2025-10-18,12:17:24.000,291,11083288,5884,0,1760789843,13138.425207519998,26312.726640930006,53259.69030408 2025-10-18,12:17:25.000,291,11083317,6165,0,1760789844,13138.58014264999,33239.56833369,53259.57851016 2025-10-18,12:17:26.000,291,11083299,6165,0,1760789845,13138.72834147,31854.463632600004,53259.45972912 2025-10-18,12:17:27.000,291,11083230,5605,0,1760789846,13139.018002799996,29546.134375409994,53259.326973840005 2025-10-18,12:17:28.000,291,11083244,5405,0,1760789847,13139.401972469997,34626.30843294,53259.25011552001 2025-10-18,12:17:29.000,291,11083289,6245,0,1760789848,13139.705106419999,32318.070814439998,53259.208192800004 2025-10-18,12:17:30.000,291,11083304,5165,0,1760789849,13140.04192191999,34627.556128950004,53259.10338600001 2025-10-18,12:17:31.000,291,11083212,5445,0,1760789850,13140.392210040001,31857.269186339996,53258.96364360001 2025-10-18,12:17:32.000,291,11083261,6245,0,1760789851,13140.870488049994,25854.801057870005,53258.80293984 2025-10-18,12:17:33.000,291,11083292,5565,0,1760789852,13141.193830929995,27702.737536500004,53258.83088832 2025-10-18,12:17:34.000,291,11083264,5684,0,1760789853,13141.355502369996,31397.271159059994,53258.80992696 2025-10-18,12:17:35.000,291,11083362,5645,0,1760789854,13141.40939285,26779.167573030005,53258.80293984 2025-10-18,12:17:36.000,291,11083275,6124,0,1760789855,13141.725999419992,30935.2570806,53258.7889656 2025-10-18,12:17:37.000,291,11083305,6084,0,1760789856,13141.806835139992,30011.39105367,53258.754030000004 2025-10-18,12:17:38.000,291,11083226,5725,0,1760789857,13141.806835139992,24931.357978739994,53258.73306864 2025-10-18,12:17:39.000,291,11083236,5765,0,1760789858,13142.022397059998,27240.455591100006,53258.73306864 2025-10-18,12:17:40.000,291,11083190,5645,0,1760789859,13142.211013739994,31396.453459979995,53258.71210728 2025-10-18,12:17:41.000,291,11083317,6005,0,1760789860,13142.29858576999,28625.750618699996,53258.726081520006 2025-10-18,12:17:42.000,291,11083214,5605,0,1760789861,13142.41983934999,30934.827083669996,53258.64223608 2025-10-18,12:17:43.000,291,11083251,6084,0,1760789862,13142.50741138,32782.136189729994,53258.6142876 2025-10-18,12:17:44.000,291,11083337,6165,0,1760789863,13142.52088399999,26317.245133260003,53258.56537776 2025-10-18,12:17:45.000,291,11083190,5525,0,1760789864,13142.37942148999,27702.554259120006,53258.60031336001 2025-10-18,12:17:46.000,291,11083295,6005,0,1760789865,13142.28511315,30934.820034539996,53258.57935200001 2025-10-18,12:17:47.000,291,11083246,5605,0,1760789866,13142.413103039995,30935.066754090003,53258.57236488 2025-10-18,12:17:48.000,291,11083248,5684,0,1760789867,13142.39963041999,33244.35469296,53258.418648240004 2025-10-18,12:17:49.000,291,11083280,5805,0,1760789868,13142.271640529994,28626.610612560005,53258.49550656 2025-10-18,12:17:50.000,291,11083305,5925,0,1760789869,13142.251431599994,29088.180595829996,53258.34877704 2025-10-18,12:17:51.000,291,11083311,5925,0,1760789870,13142.069551229994,29087.870434109995,53258.369738400004 2025-10-18,12:17:53.000,291,11083289,6124,0,1760789872,13142.244695289999,27702.603603030002,53258.229996 2025-10-18,12:17:54.000,291,11083382,5645,0,1760789873,13142.083023849998,29549.90565996,53258.09724072001 2025-10-18,12:17:55.000,291,11083328,5525,0,1760789874,13142.015660749988,36014.82491295,53258.06929224 2025-10-18,12:17:56.000,291,11083350,5725,0,1760789875,13141.988715509993,29087.398142399994,53258.04134376 2025-10-18,12:17:57.000,291,11083269,5965,0,1760789876,13141.955033959988,28163.532115470007,53257.90858848001 2025-10-18,12:17:58.000,291,11083270,5605,0,1760789877,13141.981979199998,30472.298418720005,53258.01339528 2025-10-18,12:17:59.000,291,11083394,5765,0,1760789878,13141.779889899997,33704.33157285,53257.97147256 2025-10-18,12:18:00.000,291,11083389,5965,0,1760789879,13141.645163699992,34165.51385397,53257.915575600004 2025-10-18,12:18:01.000,291,11083282,5765,0,1760789880,13141.712526800002,28162.030650779998,53257.85269152 2025-10-18,12:18:02.000,291,11083276,5684,0,1760789881,13141.571064290001,27700.094112749997,53257.817755920005 2025-10-18,12:18:03.000,291,11083283,6045,0,1760789882,13141.34202974999,22619.97644826,53257.817755920005 2025-10-18,12:18:04.000,291,11083168,5605,0,1760789883,13141.153413069995,26313.516143490007,53257.7758332 2025-10-18,12:18:05.000,291,11083294,5684,0,1760789884,13141.193830929995,26313.494996099995,53257.68500064 2025-10-18,12:18:06.000,291,11083269,6205,0,1760789885,13141.12646783,30930.978258689996,53257.73391048 2025-10-18,12:18:07.000,291,11083233,6005,0,1760789886,13141.18035830999,34625.27925996001,53257.60814232 2025-10-18,12:18:08.000,291,11083287,6245,0,1760789887,13141.34202974999,30469.387128029994,53257.62910368 2025-10-18,12:18:09.000,291,11083377,6084,0,1760789888,13141.335293439995,29083.98636348,53257.531284000004 2025-10-18,12:18:10.000,291,11083224,5565,0,1760789889,13141.463283329991,29084.310623459998,53257.54525824001 2025-10-18,12:18:11.000,291,11083287,6165,0,1760789890,13141.712526800002,27237.621840840002,53257.45442568001 2025-10-18,12:18:12.000,291,11083119,5925,0,1760789891,13141.598009529996,26775.791039760006,53257.48936128 2025-10-18,12:18:13.000,291,11083142,6005,0,1760789892,13141.503701189991,24928.41849153,53257.3915416 2025-10-18,12:18:14.000,291,11083311,6245,0,1760789893,13141.44981071,30469.429422810004,53257.433464320005 2025-10-18,12:18:15.000,291,11083369,6005,0,1760789894,13141.16014937999,29545.73962413,53257.41250296 2025-10-18,12:18:16.000,291,11083367,5965,0,1760789895,13141.335293439995,31392.823158030005,53257.27974768 2025-10-18,12:18:17.000,291,11083269,6205,0,1760789896,13141.645163699992,28160.451645659996,53257.27276056 2025-10-18,12:18:18.000,291,11083194,5565,0,1760789897,13141.766417279992,26775.008586330005,53257.24481208 2025-10-18,12:18:19.000,291,11083310,5605,0,1760789898,13141.934825029988,31854.470681730003,53257.265773440005 2025-10-18,12:18:20.000,291,11083365,6324,0,1760789899,13142.103232779999,34625.293358220006,53257.30769616001 2025-10-18,12:18:21.000,291,11083365,5884,0,1760789900,13142.21775004999,29545.781918909997,53257.27974768 2025-10-18,12:18:22.000,291,11083372,5765,0,1760789901,13142.150386949994,27237.043812179996,53257.195902240004 2025-10-18,12:18:23.000,291,11083335,6205,0,1760789902,13142.049342299993,31393.260204089995,53257.30769616001 2025-10-18,12:18:24.000,291,11083312,5405,0,1760789903,13142.015660749988,28622.789984100003,53257.28673480001 2025-10-18,12:18:25.000,291,11083237,6205,0,1760789904,13141.806835139992,27699.184774980007,53257.25878632001 2025-10-18,12:18:26.000,291,11083358,5605,0,1760789905,13141.934825029988,25852.051897170008,53257.37058024 2025-10-18,12:18:27.000,291,11083243,5965,0,1760789906,13141.968506579993,30008.155503,53257.40551584001 2025-10-18,12:18:28.000,291,11083364,5525,0,1760789907,13142.042605989998,27699.339855840008,53257.37756736001 2025-10-18,12:18:29.000,291,11083299,6205,0,1760789908,13142.056078609989,30008.148453870002,53257.41949008 2025-10-18,12:18:30.000,291,11083284,5765,0,1760789909,13142.116705399989,29084.472753449998,53257.47538704001 2025-10-18,12:18:31.000,291,11083343,6284,0,1760789910,13141.955033959988,29545.817164559994,53257.44743856 2025-10-18,12:18:32.000,291,11083354,5445,0,1760789911,13142.083023849998,28622.240151959995,53257.45442568001 2025-10-18,12:18:33.000,291,11083343,6525,0,1760789912,13142.211013739994,27236.85348567,53257.55923248 2025-10-18,12:18:34.000,291,11083177,6084,0,1760789913,13142.30532208,32316.061812390006,53257.59416808001 2025-10-18,12:18:35.000,291,11083307,5925,0,1760789914,13142.291849459994,24465.798187890003,53257.65705216 2025-10-18,12:18:36.000,291,11083220,5565,0,1760789915,13142.35921255999,30930.29449308,53257.67801352 2025-10-18,12:18:37.000,291,11083391,5925,0,1760789916,13142.50067506999,28159.77492918,53257.768846080005 2025-10-18,12:18:38.000,291,11083276,5645,0,1760789917,13142.56803817,26312.62090398,53257.81076880001 2025-10-18,12:18:39.000,291,11083285,6045,0,1760789918,13142.46025720999,29082.809158770004,53257.90858848001 2025-10-18,12:18:40.000,291,11083333,6045,0,1760789919,13142.44678459,30006.224041380003,53258.034356640004 2025-10-18,12:18:41.000,291,11083252,5805,0,1760789920,13142.433311969995,30468.097137239994,53257.94352408 2025-10-18,12:18:42.000,291,11083338,5525,0,1760789921,13142.54109292999,32776.86344049001,53258.11121496 2025-10-18,12:18:43.000,291,11083316,5965,0,1760789922,13142.642137579991,36008.81905419,53258.18807328 2025-10-18,12:18:44.000,291,11083195,6324,0,1760789923,13142.66908282,34623.390093120004,53258.27890584 2025-10-18,12:18:45.000,291,11083394,5605,0,1760789924,13142.837490569997,30468.083038979996,53258.43262248001 2025-10-18,12:18:46.000,291,11083249,6084,0,1760789925,13142.918326289997,31853.85035829,53258.50249368 2025-10-18,12:18:47.000,291,11083284,5765,0,1760789926,13142.837490569997,28159.60575006,53258.60031336001 2025-10-18,12:18:48.000,291,11083222,5765,0,1760789927,13142.770127470001,24465.438682260006,53258.705120160004 2025-10-18,12:18:49.000,291,11083175,6165,0,1760789928,13142.743182229991,29083.077025709994,53258.872811040004 2025-10-18,12:18:50.000,291,11083298,5525,0,1760789929,13142.5882471,26774.021708130007,53258.94966936 2025-10-18,12:18:51.000,291,11083306,5565,0,1760789930,13142.44678459,24465.107373150007,53259.0684504 2025-10-18,12:18:52.000,291,11083218,5805,0,1760789931,13142.46699352,28621.06999638,53259.13133448001 2025-10-18,12:18:54.000,291,11083301,6284,0,1760789933,13142.44678459,27697.83134202,53259.445754880006 2025-10-18,12:18:55.000,291,11083219,6245,0,1760789934,13142.41983934999,29544.64700898,53259.452742 2025-10-18,12:18:56.000,291,11083320,5445,0,1760789935,13142.3861578,27697.070035979996,53259.59947152 2025-10-18,12:18:57.000,291,11083277,5884,0,1760789936,13142.534356619995,30005.59666881,53259.67632984 2025-10-18,12:18:58.000,291,11083309,5925,0,1760789937,13142.58151078999,30928.969256640004,53259.68331696001 2025-10-18,12:18:59.000,291,11083312,5884,0,1760789938,13142.52762031,30467.039767740003,53259.79511088 2025-10-18,12:19:00.000,291,11083223,6045,0,1760789939,13142.554565549995,27234.43563408,53259.92087904001 2025-10-18,12:19:01.000,291,11083208,5725,0,1760789940,13142.44678459,29543.286526890006,53259.997737360005 2025-10-18,12:19:02.000,291,11083306,5405,0,1760789941,13142.3861578,30928.800077520005,53260.05363432 2025-10-18,12:19:03.000,291,11083313,6084,0,1760789942,13142.251431599994,23540.480040180002,53260.116518400006 2025-10-18,12:19:04.000,291,11083297,6124,0,1760789943,13142.37942148999,28158.252317100007,53260.17241536 2025-10-18,12:19:05.000,291,11083214,5684,0,1760789944,13142.35921255999,29543.709474689997,53260.22831232001 2025-10-18,12:19:06.000,291,11083329,6045,0,1760789945,13142.42657566,25387.986521879997,53260.40997744 2025-10-18,12:19:07.000,291,11083242,5485,0,1760789946,13142.46025720999,27696.640039050006,53260.50779712 2025-10-18,12:19:08.000,291,11083131,6084,0,1760789947,13142.50741138,30929.145484890003,53260.52177136001 2025-10-18,12:19:09.000,291,11083209,6165,0,1760789948,13142.62192864999,24926.691454679996,53260.63356528 2025-10-18,12:19:10.000,291,11083232,5525,0,1760789949,13142.615192339996,31391.7587394,53260.675488 2025-10-18,12:19:11.000,291,11083137,6124,0,1760789950,13142.62192864999,28621.316715930006,53260.82920464001 2025-10-18,12:19:12.000,291,11083140,5645,0,1760789951,13142.783600089992,28159.704437880006,53260.97593416001 2025-10-18,12:19:13.000,291,11083244,5565,0,1760789952,13142.736445919996,31391.857427220006,53261.10868944 2025-10-18,12:19:14.000,291,11083251,6245,0,1760789953,13142.749918540001,30468.36500418,53261.23445760001 2025-10-18,12:19:15.000,291,11083295,6284,0,1760789954,13142.837490569997,26774.627933309996,53261.31830304 2025-10-18,12:19:16.000,291,11083220,5565,0,1760789955,13143.026107249992,30007.302558270007,53261.35323864 2025-10-18,12:19:17.000,291,11083268,5565,0,1760789956,13143.187778689993,30930.858423480007,53261.49996816001 2025-10-18,12:19:18.000,291,11083202,5485,0,1760789957,13143.329241199994,32777.57540262,53261.744517360006 2025-10-18,12:19:19.000,291,11083187,5884,0,1760789958,13143.47744001999,30006.604694399997,53261.85631128 2025-10-18,12:19:20.000,291,11083338,5525,0,1760789959,13143.511121569994,30929.779906590004,53261.97509232 2025-10-18,12:19:21.000,291,11083245,5965,0,1760789960,13143.52459419,28620.534262500005,53262.177718800005 2025-10-18,12:19:22.000,291,11083320,5565,0,1760789961,13143.773837659995,30005.43453882,53262.30348696 2025-10-18,12:19:23.000,291,11083320,5645,0,1760789962,13143.989399580001,30467.124357299996,53262.28951272001 2025-10-18,12:19:24.000,291,11083298,5805,0,1760789963,13144.225170429992,27696.71757948,53262.55502328001 2025-10-18,12:19:25.000,291,11083369,6005,0,1760789964,13144.299269839998,25849.57765254,53262.680791440005 2025-10-18,12:19:26.000,291,11083224,5725,0,1760789965,13144.467677589993,28158.47084013,53262.70175280001 2025-10-18,12:19:27.000,291,11083364,5365,0,1760789966,13144.514831759989,34161.25617945001,53262.82752096 2025-10-18,12:19:28.000,291,11083247,6005,0,1760789967,13144.72365737,29082.076049249998,53263.00918608001 2025-10-18,12:19:29.000,291,11083339,6045,0,1760789968,13144.71692105999,29081.864575350002,53263.16290272 2025-10-18,12:19:30.000,291,11083344,5445,0,1760789969,13144.84491095,32313.982319040006,53263.281683760004 2025-10-18,12:19:31.000,291,11083249,6084,0,1760789970,13144.912274049995,31852.362991860005,53263.37950344 2025-10-18,12:19:32.000,291,11083263,5765,0,1760789971,13144.88532881,31390.348913399997,53263.519245840005 2025-10-18,12:19:33.000,291,11083226,5805,0,1760789972,13144.871856189995,28157.730681479996,53263.79873064001 2025-10-18,12:19:34.000,291,11083305,6045,0,1760789973,13144.7438663,27695.765946929998,53263.82667912001 2025-10-18,12:19:35.000,291,11083237,6245,0,1760789974,13144.831438329995,28157.653141050003,53263.98738288 2025-10-18,12:19:36.000,291,11083329,5884,0,1760789975,13144.811229399995,32313.70740297,53264.0991768 2025-10-18,12:19:37.000,291,11083213,5965,0,1760789976,13144.851647259995,32775.35492667,53264.22494496 2025-10-18,12:19:38.000,291,11083234,5765,0,1760789977,13144.791020469995,31389.940063860005,53264.455519920004 2025-10-18,12:19:39.000,291,11083153,6084,0,1760789978,13144.69671212999,29542.687350840002,53264.5533396 2025-10-18,12:19:40.000,291,11083177,6084,0,1760789979,13144.689975819994,33236.57245344001,53264.693082000005 2025-10-18,12:19:41.000,291,11083333,6365,0,1760789980,13144.68323951,27695.7588978,53264.83282440001 2025-10-18,12:19:42.000,291,11083364,5565,0,1760789981,13144.568722239994,27696.132501689994,53264.85378576001 2025-10-18,12:19:43.000,291,11083211,6284,0,1760789982,13144.61587640999,30928.86351969,53264.9376312 2025-10-18,12:19:44.000,291,11083294,6045,0,1760789983,13144.61587640999,28158.358054049997,53265.06339936 2025-10-18,12:19:45.000,291,11083166,5565,0,1760789984,13144.575458549989,30928.750733609995,53265.07038648001 2025-10-18,12:19:46.000,291,11083355,6165,0,1760789985,13144.481150209998,29543.540295569997,53265.196154640005 2025-10-18,12:19:47.000,291,11083293,5965,0,1760789986,13144.440732349998,28620.174756869994,53265.38480688001 2025-10-18,12:19:48.000,291,11083247,6245,0,1760789987,13144.427259729993,25849.704536880003,53265.55948488 2025-10-18,12:19:49.000,291,11083272,5725,0,1760789988,13144.454204969988,34161.25617945001,53265.580446240005 2025-10-18,12:19:50.000,291,11083261,6165,0,1760789989,13144.420523419998,29081.653101450007,53265.7062144 2025-10-18,12:19:51.000,291,11083197,5845,0,1760789990,13144.514831759989,25387.605868860002,53265.797046960004 2025-10-18,12:19:52.000,291,11083204,5605,0,1760789991,13144.541776999999,31852.137419699997,53265.83198256 2025-10-18,12:19:53.000,291,11083238,6005,0,1760789992,13144.71692105999,34160.92487033999,53265.97871208001 2025-10-18,12:19:55.000,291,11083314,5684,0,1760789994,13145.04026393999,26772.65417691,53266.132428720004 2025-10-18,12:19:56.000,291,11083257,6245,0,1760789995,13145.195199069996,25387.352100179996,53266.22326128001 2025-10-18,12:19:57.000,291,11083313,5884,0,1760789996,13145.336661579997,29543.145544290004,53266.34902944 2025-10-18,12:19:58.000,291,11083317,6084,0,1760789997,13145.377079439997,29081.434578419998,53266.44684912 2025-10-18,12:19:59.000,291,11083359,6165,0,1760789998,13145.424233609992,26772.703520819996,53266.57960440001 2025-10-18,12:20:00.000,291,11083340,5605,0,1760789999,13145.370343130002,33237.73555989,53266.61454 2025-10-18,12:20:01.000,291,11083227,5884,0,1760790000,13145.451178850002,29543.899801199994,53266.77524376001 2025-10-18,12:20:02.000,291,11083217,5965,0,1760790001,13145.478124089997,35547.390053519994,53266.81017936 2025-10-18,12:20:03.000,291,11083247,6205,0,1760790002,13145.484860399993,30929.723513549994,53266.921973280005 2025-10-18,12:20:04.000,291,11083297,5925,0,1760790003,13145.484860399993,30006.1112553,53267.08267704001 2025-10-18,12:20:05.000,291,11083280,5845,0,1760790004,13145.457915159997,24465.065078369997,53267.13158688001 2025-10-18,12:20:06.000,291,11083327,6084,0,1760790005,13145.532014570003,30468.315660270004,53267.23639368 2025-10-18,12:20:07.000,291,11083208,5485,0,1760790006,13145.572432429988,26774.345968110007,53267.32023912001 2025-10-18,12:20:08.000,291,11083238,5684,0,1760790007,13145.626322909993,25389.135530069994,53267.425045920005 2025-10-18,12:20:09.000,291,11083214,5365,0,1760790008,13145.599377669998,30468.562379819996,53267.50889136 2025-10-18,12:20:10.000,291,11083253,5884,0,1760790009,13145.720631249998,25851.121412010005,53267.641646640004 2025-10-18,12:20:11.000,291,11083260,5684,0,1760790010,13145.87556637999,27698.275437210003,53267.66959512 2025-10-18,12:20:12.000,291,11083322,5485,0,1760790011,13146.10460092,25389.621920039994,53267.78837616 2025-10-18,12:20:13.000,291,11083220,5525,0,1760790012,13146.279744979991,29545.563395880003,53267.86523448 2025-10-18,12:20:14.000,291,11083317,6084,0,1760790013,13146.488570590001,29084.063903910006,53267.91414432 2025-10-18,12:20:16.000,291,11083214,5605,0,1760790015,13146.791704539988,28622.733591059994,53268.17266776 2025-10-18,12:20:17.000,291,11083275,5925,0,1760790016,13146.886012879993,31393.19676192,53268.27048744 2025-10-18,12:20:18.000,291,11083331,6165,0,1760790017,13146.980321219999,27699.170676719994,53268.25651320001 2025-10-18,12:20:19.000,291,11083282,5565,0,1760790018,13147.18241052,29546.620765379994,53268.2914488 2025-10-18,12:20:20.000,291,11083262,5485,0,1760790019,13147.3036641,27699.783951029996,53268.42420408001 2025-10-18,12:20:21.000,291,11083337,6084,0,1760790020,13147.519226019991,29547.332727510002,53268.52202376001 2025-10-18,12:20:22.000,291,11083188,5605,0,1760790021,13147.701106389992,23544.216079079997,53268.61984344001 2025-10-18,12:20:23.000,291,11083249,6045,0,1760790022,13147.815623659997,33703.26010509,53268.73163736 2025-10-18,12:20:24.000,291,11083238,5525,0,1760790023,13147.856041519997,32317.908684449998,53268.87137976 2025-10-18,12:20:25.000,291,11083381,6284,0,1760790024,13147.923404619993,24929.743727969995,53268.96221232 2025-10-18,12:20:26.000,291,11083252,6005,0,1760790025,13147.997504029998,29547.953050950004,53269.03907064 2025-10-18,12:20:27.000,291,11083282,5684,0,1760790026,13148.098548679998,28624.59456138,53269.04605776001 2025-10-18,12:20:28.000,291,11082983,6084,0,1760790027,13148.287165359994,31395.26920614,53269.269645600005 2025-10-18,12:20:29.000,291,11083337,6324,0,1760790028,13148.448836799995,25391.94813294,53269.26265848001 2025-10-18,12:20:30.000,291,11083246,5805,0,1760790029,13148.630717169995,27700.87656618,53269.43034936001 2025-10-18,12:20:31.000,291,11083267,5884,0,1760790030,13148.805861230001,28162.834251599998,53269.56310464 2025-10-18,12:20:32.000,291,11083279,6005,0,1760790031,13149.007950530002,26777.44758531,53269.6190016 2025-10-18,12:20:33.000,291,11083160,5925,0,1760790032,13149.270666619988,28163.10916767,53269.758744 2025-10-18,12:20:34.000,291,11083168,5485,0,1760790033,13149.351502339989,31395.896578710002,53269.772718240005 2025-10-18,12:20:35.000,291,11083178,5725,0,1760790034,13149.412129129989,27239.990348520005,53269.87752504 2025-10-18,12:20:36.000,291,11083213,6124,0,1760790035,13149.51317377999,30472.51694175,53270.03124168001 2025-10-18,12:20:37.000,291,11083182,5645,0,1760790036,13149.466019609994,36475.781621910006,53270.0731644 2025-10-18,12:20:38.000,291,11083244,5845,0,1760790037,13149.51317377999,25854.794008740006,53270.09412576 2025-10-18,12:20:39.000,291,11083219,6205,0,1760790038,13149.62095474,33243.44535518999,53270.11508712 2025-10-18,12:20:40.000,291,11083220,5805,0,1760790039,13149.64116367,26778.469709159996,53270.205919680004 2025-10-18,12:20:41.000,291,11083226,5684,0,1760790040,13149.769153559995,31858.157376720003,53270.21989392001 2025-10-18,12:20:42.000,291,11083316,5765,0,1760790041,13150.065551200001,31858.284261060006,53270.324700720004 2025-10-18,12:20:43.000,291,11083252,5565,0,1760790042,13150.079023819992,29087.567321520008,53270.40155904 2025-10-18,12:20:44.000,291,11083231,5965,0,1760790043,13150.287849430002,31396.481656500007,53270.457456 2025-10-18,12:20:45.000,291,11083301,6245,0,1760790044,13150.503411349993,34167.10695735,53270.54828856 2025-10-18,12:20:46.000,291,11083259,6245,0,1760790045,13150.516883969998,26778.25118613,53270.5971984 2025-10-18,12:20:47.000,291,11083263,5884,0,1760790046,13150.604455999994,30010.756631969998,53270.75091504001 2025-10-18,12:20:48.000,291,11083232,5565,0,1760790047,13150.718973269999,24007.71752397,53270.81379912 2025-10-18,12:20:49.000,291,11083134,5565,0,1760790048,13150.81328160999,30934.495774559997,53270.75790216 2025-10-18,12:20:50.000,291,11083183,5965,0,1760790049,13150.75939113,28163.687196330007,53270.84174760001 2025-10-18,12:20:51.000,291,11083176,5565,0,1760790050,13150.79980899,31396.206740430003,53270.90463168 2025-10-18,12:20:52.000,291,11083284,5645,0,1760790051,13150.93453518999,27240.159527640004,53270.897644560006 2025-10-18,12:20:53.000,291,11083211,5965,0,1760790052,13150.82001792,30934.326595439998,53270.97450288 2025-10-18,12:20:54.000,291,11083245,5884,0,1760790053,13150.867172089995,30934.29839892,53271.00245136 2025-10-18,12:20:55.000,291,11083280,5684,0,1760790054,13151.03557983999,30934.545118470007,53270.96052864 2025-10-18,12:20:57.000,291,11083305,6245,0,1760790056,13151.305032240001,29087.369945879997,53271.114245280005 2025-10-18,12:20:58.000,291,11083216,5765,0,1760790057,13151.419549509992,27701.82819873,53271.09328392 2025-10-18,12:20:59.000,291,11083152,5605,0,1760790058,13151.695738219998,29086.989292860002,53271.17712936001 2025-10-18,12:21:00.000,291,11083320,5405,0,1760790059,13151.736156079998,31395.699203070006,53271.22603920001 2025-10-18,12:21:01.000,291,11083269,5965,0,1760790060,13151.864145969994,29086.601590709994,53271.27494904001 2025-10-18,12:21:02.000,291,11083213,6084,0,1760790061,13151.897827519999,24930.519132269997,53271.30988464 2025-10-18,12:21:03.000,291,11083212,5485,0,1760790062,13151.965190619994,30933.4947981,53271.233026320006 2025-10-18,12:21:04.000,291,11083299,5965,0,1760790063,13152.106653129995,31395.184616579994,53271.330846000004 2025-10-18,12:21:05.000,291,11083189,5965,0,1760790064,13152.248115639995,27700.85541879,53271.4356528 2025-10-18,12:21:06.000,291,11083249,5965,0,1760790065,13152.248115639995,32318.599499189993,53271.37276872001 2025-10-18,12:21:07.000,291,11083201,6165,0,1760790066,13152.207697779995,29085.706351200002,53271.46360128 2025-10-18,12:21:08.000,291,11083244,5525,0,1760790067,13152.23464301999,31394.47265445,53271.54045960001 2025-10-18,12:21:09.000,291,11083212,5645,0,1760790068,13152.11338943999,33241.46454966,53271.5753952 2025-10-18,12:21:10.000,291,11083223,5845,0,1760790069,13152.05276264999,29085.438484259997,53271.505524 2025-10-18,12:21:11.000,291,11083241,5884,0,1760790070,13152.05949896,26314.940067749994,53271.58936944001 2025-10-18,12:21:12.000,291,11083231,6045,0,1760790071,13152.09991682,32780.12013855,53271.519498240006 2025-10-18,12:21:13.000,291,11083350,5684,0,1760790072,13152.25485194999,25391.63092209,53271.62430504 2025-10-18,12:21:14.000,291,11083277,6084,0,1760790073,13152.24137933,31856.874435060003,53271.63827928001 2025-10-18,12:21:15.000,291,11083264,5565,0,1760790074,13152.34242398,31395.170518319996,53271.61033080001 2025-10-18,12:21:16.000,291,11083310,5605,0,1760790075,13152.429996009996,31857.2127933,53271.61033080001 2025-10-18,12:21:17.000,291,11083298,5845,0,1760790076,13152.463677560001,25854.110243129995,53271.65225352 2025-10-18,12:21:18.000,291,11083264,5525,0,1760790077,13152.517568039992,27239.659039410006,53271.736098960006 2025-10-18,12:21:19.000,291,11083281,6005,0,1760790078,13152.450204939996,32319.410149140007,53271.72212472 2025-10-18,12:21:20.000,291,11083309,5884,0,1760790079,13152.429996009996,31857.790821960007,53271.74308608 2025-10-18,12:21:21.000,291,11083061,6005,0,1760790080,13152.450204939996,28625.24308134,53271.81295728 2025-10-18,12:21:22.000,291,11083317,6045,0,1760790081,13152.483886490001,32781.87537192,53271.77103456 2025-10-18,12:21:23.000,291,11083272,5725,0,1760790082,13152.456941249991,20313.529308779995,53271.72212472 2025-10-18,12:21:24.000,291,11083221,6165,0,1760790083,13152.517568039992,34167.311382119995,53271.854880000006 2025-10-18,12:21:25.000,291,11083252,5645,0,1760790084,13152.578194829992,29549.1161574,53271.8199444 2025-10-18,12:21:26.000,291,11083299,6045,0,1760790085,13152.665766860002,34628.59235106,53271.76404744 2025-10-18,12:21:27.000,291,11083291,6324,0,1760790086,13152.726393650002,28625.07390222,53271.77802168001 2025-10-18,12:21:28.000,291,11083237,6284,0,1760790087,13152.766811510002,28163.193757229994,53271.75706032001 2025-10-18,12:21:29.000,291,11083196,5684,0,1760790088,13152.840910919993,29086.481755500005,53271.72212472 2025-10-18,12:21:30.000,291,11083206,5845,0,1760790089,13152.901537709993,29086.1997903,53271.72911184001 2025-10-18,12:21:31.000,291,11083191,6084,0,1760790090,13152.881328779993,28162.425402060006,53271.63129216 2025-10-18,12:21:32.000,291,11083236,5445,0,1760790091,13153.009318669989,27700.446569249994,53271.68020200001 2025-10-18,12:21:33.000,291,11083267,5884,0,1760790092,13153.076681769999,29085.699302070003,53271.72212472 2025-10-18,12:21:34.000,291,11083361,6124,0,1760790093,13153.13057224999,26314.968264270006,53271.65924064001 2025-10-18,12:21:35.000,291,11083178,5765,0,1760790094,13153.21140796999,29547.65698749,53271.666227760004 2025-10-18,12:21:36.000,291,11083295,6045,0,1760790095,13153.386552029995,26776.883654909994,53271.715137600004 2025-10-18,12:21:37.000,291,11083331,6324,0,1760790096,13153.467387749995,30009.7768029,53271.72911184001 2025-10-18,12:21:38.000,291,11083214,5684,0,1760790097,13153.575168709991,30933.03660465,53271.72212472 2025-10-18,12:21:39.000,291,11083361,6284,0,1760790098,13153.676213359991,30470.966133149996,53271.79898304 2025-10-18,12:21:40.000,291,11083234,5365,0,1760790099,13153.797466939992,31394.599538790004,53271.7500732 2025-10-18,12:21:41.000,291,11083360,5525,0,1760790100,13153.858093729992,27238.693308600006,53271.79898304 2025-10-18,12:21:42.000,291,11083341,6084,0,1760790101,13154.013028859998,26777.15857098,53271.79199592 2025-10-18,12:21:43.000,291,11083185,6084,0,1760790102,13154.073655649998,26777.165620109998,53271.81295728 2025-10-18,12:21:44.000,291,11083366,5325,0,1760790103,13154.127546129988,32318.69818701,53271.84789288001 2025-10-18,12:21:45.000,291,11083344,5725,0,1760790104,13154.262272329994,29548.284360060003,53271.854880000006 2025-10-18,12:21:46.000,291,11083399,6165,0,1760790105,13154.39699853,33704.578292399994,53271.87584136001 2025-10-18,12:21:47.000,291,11083276,5965,0,1760790106,13154.61929676,30933.868401989996,53271.82693152001 2025-10-18,12:21:48.000,291,11083269,6205,0,1760790107,13154.65297830999,29086.834212,53271.77802168001 2025-10-18,12:21:49.000,291,11083311,6005,0,1760790108,13154.70013248,29087.080931549994,53271.86885424 2025-10-18,12:21:50.000,291,11083203,6284,0,1760790109,13154.794440819991,29087.059784159996,53271.8199444 2025-10-18,12:21:51.000,291,11083263,6084,0,1760790110,13154.915694399991,30010.73548458,53271.84789288001 2025-10-18,12:21:52.000,291,11083408,5565,0,1760790111,13155.063893220002,30934.495774559997,53271.91776408 2025-10-18,12:21:53.000,291,11083315,6485,0,1760790112,13155.131256319997,27240.272313719994,53271.882828480004 2025-10-18,12:21:54.000,291,11083364,5684,0,1760790113,13155.164937870002,28163.814080669996,53271.86186712 2025-10-18,12:21:55.000,291,11083186,5525,0,1760790114,13155.191883109997,24931.322733089997,53271.854880000006 2025-10-18,12:21:56.000,291,11083217,6084,0,1760790115,13155.212092039998,30011.292365850008,53271.86186712 2025-10-18,12:21:58.000,291,11083281,6124,0,1760790117,13155.393972409998,26778.934951739997,53271.8898156 2025-10-18,12:21:59.000,291,11083213,6045,0,1760790118,13155.488280749989,26317.11824892,53271.89680272001 2025-10-18,12:22:00.000,291,11083235,5925,0,1760790119,13155.58932539999,32320.530960810007,53271.84090576 2025-10-18,12:22:01.000,291,11083263,5925,0,1760790120,13155.764469459995,28626.610612560005,53271.86885424 2025-10-18,12:22:02.000,291,11083255,6045,0,1760790121,13155.93961352,25856.062852140007,53271.84789288001 2025-10-18,12:22:03.000,291,11083305,6045,0,1760790122,13155.993503999991,28165.160464500004,53271.77802168001 2025-10-18,12:22:04.000,291,11083317,6045,0,1760790123,13155.946349829996,28626.793889940003,53271.7500732 2025-10-18,12:22:05.000,291,11083358,5405,0,1760790124,13156.067603409996,26317.802014529996,53271.79898304 2025-10-18,12:22:06.000,291,11083180,5725,0,1760790125,13155.966558759996,30935.687077530005,53271.76404744 2025-10-18,12:22:07.000,291,11083196,5684,0,1760790126,13156.047394479996,31397.468534700005,53271.736098960006 2025-10-18,12:22:08.000,291,11083177,6205,0,1760790127,13156.054130789991,31859.045567099995,53271.65225352 2025-10-18,12:22:09.000,291,11083240,5805,0,1760790128,13156.108021269996,27240.83624412,53271.70116336 2025-10-18,12:22:10.000,291,11083229,5725,0,1760790129,13156.249483779997,30935.172491039993,53271.61033080001 2025-10-18,12:22:11.000,291,11083261,6124,0,1760790130,13156.215802229992,28625.757667829996,53271.568408080006 2025-10-18,12:22:12.000,291,11083188,5565,0,1760790131,13156.202329610001,35090.51479083,53271.65924064001 2025-10-18,12:22:13.000,291,11083033,6045,0,1760790132,13156.081076030001,29548.573374390005,53271.58238232 2025-10-18,12:22:14.000,291,11083283,6084,0,1760790133,13155.97329506999,34627.92268371,53271.58936944001 2025-10-18,12:22:15.000,291,11083202,5485,0,1760790134,13155.93961352,29548.14337746,53271.58936944001 2025-10-18,12:22:16.000,291,11083278,5684,0,1760790135,13155.83183255999,26315.271376859993,53271.47757552 2025-10-18,12:22:17.000,291,11083346,5605,0,1760790136,13155.784678389995,27700.39017621,53271.40770432 2025-10-18,12:22:18.000,291,11083219,6245,0,1760790137,13155.79815101,30009.1423812,53271.32385888001 2025-10-18,12:22:19.000,291,11083168,5684,0,1760790138,13155.724051599995,28161.917864699994,53271.281936160005 2025-10-18,12:22:20.000,291,11083223,6084,0,1760790139,13155.582589089994,29085.08602776,53271.30289752001 2025-10-18,12:22:21.000,291,11083207,6084,0,1760790140,13155.454599199998,29084.797013429998,53271.28892328 2025-10-18,12:22:22.000,291,11083252,5325,0,1760790141,13155.427653959989,33240.29439408,53271.22603920001 2025-10-18,12:22:23.000,291,11083207,5845,0,1760790142,13155.286191449988,32316.61869366,53271.07232256 2025-10-18,12:22:24.000,291,11083303,5805,0,1760790143,13155.084102150002,24004.390334609998,53271.12821952 2025-10-18,12:22:25.000,291,11083254,5765,0,1760790144,13155.030211669997,31392.527094570003,53271.03738696001 2025-10-18,12:22:26.000,291,11083235,6005,0,1760790145,13154.902221780001,26774.89580025,53271.00943848001 2025-10-18,12:22:27.000,291,11083178,5605,0,1760790146,13154.868540229996,30468.928934580006,53270.93258016 2025-10-18,12:22:28.000,291,11083269,6405,0,1760790147,13154.855067609991,32315.730503280007,53270.93956728001 2025-10-18,12:22:29.000,291,11083231,6045,0,1760790148,13154.63276937999,27235.859558340002,53270.84174760001 2025-10-18,12:22:30.000,291,11083269,6165,0,1760790149,13154.545197349995,32315.01149202,53270.827773360004 2025-10-18,12:22:31.000,291,11083276,5605,0,1760790150,13154.356580669999,29544.32979813,53270.75790216 2025-10-18,12:22:32.000,291,11083136,5684,0,1760790151,13154.316162809999,30467.70943509,53270.78585064 2025-10-18,12:22:33.000,291,11083269,6045,0,1760790152,13154.161227679993,30005.660110979996,53270.71597944 2025-10-18,12:22:34.000,291,11083179,6084,0,1760790153,13153.999556239993,23079.079236029997,53270.61815976 2025-10-18,12:22:35.000,291,11083146,5485,0,1760790154,13153.891775279997,31852.560367500002,53270.46444312001 2025-10-18,12:22:36.000,291,11083267,6565,0,1760790155,13153.817675869992,29081.87162448,53270.48540448001 2025-10-18,12:22:37.000,291,11083121,6084,0,1760790156,13153.810939559997,26773.112370360002,53270.38059768 2025-10-18,12:22:38.000,291,11083342,5884,0,1760790157,13153.676213359991,26773.182861659996,53270.33168784 2025-10-18,12:22:39.000,291,11083272,5725,0,1760790158,13153.51454191999,29081.928017519997,53270.19194544 2025-10-18,12:22:40.000,291,11083214,5645,0,1760790159,13153.406760959995,26772.97138776,53270.21989392001 2025-10-18,12:22:41.000,291,11083257,6245,0,1760790160,13153.346134169995,31390.680222509996,53270.1430356 2025-10-18,12:22:42.000,291,11083264,5805,0,1760790161,13153.21814428,29081.58261015,53269.96137048001 2025-10-18,12:22:43.000,291,11083290,5605,0,1760790162,13153.049736529989,32775.46771275,53269.940409120005 2025-10-18,12:22:44.000,291,11083376,5565,0,1760790163,13152.867856159988,28157.589698879994,53269.91944776 2025-10-18,12:22:45.000,291,11083348,5684,0,1760790164,13152.915010329998,29080.990483229994,53269.821628080004 2025-10-18,12:22:46.000,291,11083200,5765,0,1760790165,13152.901537709993,33236.530158659996,53269.75175688 2025-10-18,12:22:47.000,291,11083254,5645,0,1760790166,13152.813965679998,30004.137498900003,53269.66092432 2025-10-18,12:22:48.000,291,11083384,5845,0,1760790167,13152.800493059993,29080.532289780007,53269.584066 2025-10-18,12:22:49.000,291,11083299,5965,0,1760790168,13152.847647230003,32312.946096929998,53269.486246320004 2025-10-18,12:22:50.000,291,11083347,5845,0,1760790169,13152.894801399998,30465.94715259,53269.36047816001 2025-10-18,12:22:51.000,291,11083352,5645,0,1760790170,13153.022791289994,32313.129374309996,53269.29759408 2025-10-18,12:22:52.000,291,11083325,6045,0,1760790171,13153.11036331999,30466.28551083,53269.24868424 2025-10-18,12:22:53.000,291,11083272,5645,0,1760790172,13153.144044869994,30466.28551083,53269.20676152 2025-10-18,12:22:54.000,291,11083311,6045,0,1760790173,13153.090154389989,24463.42968021,53269.22772288 2025-10-18,12:22:55.000,291,11083342,5765,0,1760790174,13153.144044869994,28619.103289110004,53269.19278728001 2025-10-18,12:22:56.000,291,11083288,5684,0,1760790175,13153.096890699999,32313.333799080006,53269.171825920006 2025-10-18,12:22:57.000,291,11083397,6045,0,1760790176,13153.13057224999,28619.237222580006,53269.17881304 2025-10-18,12:22:59.000,291,11083167,6084,0,1760790178,13152.935219259998,23539.69758675,53269.22772288 2025-10-18,12:23:00.000,291,11083266,5684,0,1760790179,13152.854383539998,31851.199885409995,53269.20676152 2025-10-18,12:23:01.000,291,11083333,6205,0,1760790180,13152.706184720002,32774.762799749995,53269.18580016 2025-10-18,12:23:02.000,291,11083279,6084,0,1760790181,13152.773547819997,26771.921067389994,53269.08798048 2025-10-18,12:23:03.000,291,11083282,5605,0,1760790182,13152.827438300003,30927.679265850005,53269.1299032 2025-10-18,12:23:04.000,291,11083293,6045,0,1760790183,13152.840910919993,28618.80722565,53269.1299032 2025-10-18,12:23:05.000,291,11083314,5605,0,1760790184,13152.746602580002,28618.715586959996,53269.13689032 2025-10-18,12:23:06.000,291,11083352,5605,0,1760790185,13152.685975790002,30927.56647977,53269.16483880001 2025-10-18,12:23:07.000,291,11083333,6205,0,1760790186,13152.672503169997,28157.300684550006,53269.13689032 2025-10-18,12:23:08.000,291,11083221,6084,0,1760790187,13152.766811510002,30004.461758880003,53269.269645600005 2025-10-18,12:23:09.000,291,11083221,6245,0,1760790188,13152.773547819997,26772.047951729997,53269.22772288 2025-10-18,12:23:10.000,291,11083287,6084,0,1760790189,13152.753338889997,34160.304546900006,53269.21374864001 2025-10-18,12:23:11.000,291,11083309,6005,0,1760790190,13152.787020440002,24463.5918102,53269.32554256 2025-10-18,12:23:12.000,291,11083268,5525,0,1760790191,13152.982373429993,31851.848405369994,53269.28361984 2025-10-18,12:23:13.000,291,11083215,5925,0,1760790192,13152.995846049998,27234.153668879997,53269.41637512 2025-10-18,12:23:14.000,291,11083318,5645,0,1760790193,13153.016054979998,28619.62492473,53269.388426640005 2025-10-18,12:23:15.000,291,11083193,5884,0,1760790194,13153.13057224999,29543.406362099995,53269.39541376 2025-10-18,12:23:16.000,291,11083282,5645,0,1760790195,13153.325925239995,25849.478964719994,53269.42336224 2025-10-18,12:23:17.000,291,11083258,5645,0,1760790196,13153.53475084999,29543.779965990005,53269.486246320004 2025-10-18,12:23:18.000,291,11083263,6045,0,1760790197,13153.55495977999,32776.257215310005,53269.535156160004 2025-10-18,12:23:19.000,291,11083397,6165,0,1760790198,13153.642531810001,30005.702405760007,53269.584066 2025-10-18,12:23:20.000,291,11083188,5765,0,1760790199,13153.58190502,26311.556485349996,53269.6190016 2025-10-18,12:23:21.000,291,11083354,5925,0,1760790200,13153.56169609,30467.293536419995,53269.6888728 2025-10-18,12:23:22.000,291,11083226,5725,0,1760790201,13153.54148716,30929.17368141,53269.71682128001 2025-10-18,12:23:23.000,291,11083333,6245,0,1760790202,13153.662740740001,28620.506065980007,53269.71682128001 2025-10-18,12:23:24.000,291,11083248,5565,0,1760790203,13153.810939559997,27235.337922720006,53269.81464096001 2025-10-18,12:23:25.000,291,11083188,5485,0,1760790204,13153.965874690002,27697.19692032,53269.870537920004 2025-10-18,12:23:26.000,291,11083340,5684,0,1760790205,13154.039974099993,29543.98439076,53269.940409120005 2025-10-18,12:23:27.000,291,11083296,5605,0,1760790206,13154.228590779989,29543.737671209994,53269.8984864 2025-10-18,12:23:28.000,291,11083285,6405,0,1760790207,13154.322899119994,32775.54525318,53270.01726744 2025-10-18,12:23:29.000,291,11083286,5884,0,1760790208,13154.39026221999,31851.975289709997,53270.04521592 2025-10-18,12:23:30.000,291,11083314,5605,0,1760790209,13154.49804318,26772.50614518,53270.04521592 2025-10-18,12:23:31.000,291,11083231,6405,0,1760790210,13154.55866997,29543.004561690002,53270.17098408001 2025-10-18,12:23:32.000,291,11083274,5605,0,1760790211,13154.61256044999,32313.55937124,53270.18495832 2025-10-18,12:23:33.000,291,11083278,5605,0,1760790212,13154.666450929995,29081.166711480008,53270.19893256001 2025-10-18,12:23:34.000,291,11083347,6165,0,1760790213,13154.84159499,30928.116311909995,53270.25482952 2025-10-18,12:23:35.000,291,11083382,5845,0,1760790214,13154.908958089996,30004.567495829993,53270.31072648 2025-10-18,12:23:36.000,291,11083270,5525,0,1760790215,13154.868540229996,29080.7719602,53270.4225204 2025-10-18,12:23:37.000,291,11083316,5605,0,1760790216,13154.969584879997,33236.537207789996,53270.49937872 2025-10-18,12:23:38.000,291,11083250,5525,0,1760790217,13154.969584879997,28618.849520429998,53270.57623704 2025-10-18,12:23:40.000,291,11083257,6245,0,1760790219,13155.036947979992,28619.103289110004,53270.72296656001 2025-10-18,12:23:41.000,291,11083355,6045,0,1760790220,13154.949375949996,24001.429700010005,53270.79283776 2025-10-18,12:23:42.000,291,11083248,5325,0,1760790221,13154.935903329992,29080.638026729997,53270.897644560006 2025-10-18,12:23:43.000,291,11083169,6005,0,1760790222,13154.882012850001,31389.3620352,53270.95354152 2025-10-18,12:23:44.000,291,11083187,6284,0,1760790223,13154.882012850001,27695.371195650005,53271.03039984 2025-10-18,12:23:45.000,291,11083253,6124,0,1760790224,13155.003266430002,33698.2340754,53271.08629680001 2025-10-18,12:23:46.000,291,11083232,5525,0,1760790225,13155.036947979992,30927.777953669996,53271.13520664001 2025-10-18,12:23:47.000,291,11083274,5965,0,1760790226,13155.111047389997,29080.588682820002,53271.24700056 2025-10-18,12:23:48.000,291,11083184,5765,0,1760790227,13155.272718829998,29542.102273049997,53271.30289752001 2025-10-18,12:23:49.000,291,11083282,5605,0,1760790228,13155.447862889989,30465.31273089,53271.41469144 2025-10-18,12:23:50.000,291,11083329,6165,0,1760790229,13155.521962299994,27694.61693874,53271.48456264 2025-10-18,12:23:51.000,291,11083239,6045,0,1760790230,13155.508489679989,26309.152732019997,53271.54045960001 2025-10-18,12:23:52.000,291,11083309,5925,0,1760790231,13155.67689743,25385.836537230003,53271.666227760004 2025-10-18,12:23:53.000,291,11083297,6205,0,1760790232,13155.79815101,26771.131564829993,53271.67321488 2025-10-18,12:23:54.000,291,11083274,5645,0,1760790233,13155.81162362999,32312.375117400006,53271.76404744 2025-10-18,12:23:55.000,291,11083297,6165,0,1760790234,13155.91266827999,30465.559450440007,53271.81295728 2025-10-18,12:23:56.000,291,11083264,5684,0,1760790235,13156.141702820001,27695.25840957,53271.79199592 2025-10-18,12:23:57.000,291,11083249,6045,0,1760790236,13156.128230199996,30465.95420172,53271.93872544 2025-10-18,12:23:58.000,291,11083300,5684,0,1760790237,13156.188856989997,29542.327845210006,53271.97366104001 2025-10-18,12:23:59.000,291,11083271,6205,0,1760790238,13156.155175439992,24924.647206980007,53272.04353224001 2025-10-18,12:24:00.000,291,11083129,6084,0,1760790239,13156.134966509992,29542.257353909998,53272.071480720006 2025-10-18,12:24:01.000,291,11083328,5725,0,1760790240,13156.236011159992,31851.12234498,53272.16231328001 2025-10-18,12:24:02.000,291,11083031,6045,0,1760790241,13156.303374260002,29080.729665420004,53272.23218448001 2025-10-18,12:24:03.000,291,11083203,6165,0,1760790242,13156.323583190002,30004.31372715,53272.37891400001 2025-10-18,12:24:04.000,291,11083220,5525,0,1760790243,13156.404418910002,30465.94010346,53272.35096552001 2025-10-18,12:24:05.000,291,11083240,5525,0,1760790244,13156.498727249993,30465.517155659996,53272.4138496 2025-10-18,12:24:06.000,291,11083219,6405,0,1760790245,13156.566090349988,28618.33493394,53272.504682160004 2025-10-18,12:24:07.000,291,11083319,5925,0,1760790246,13156.727761789989,34159.27537392,53272.5885276 2025-10-18,12:24:08.000,291,11083259,6205,0,1760790247,13156.84901536999,30465.129453510002,53272.64442456001 2025-10-18,12:24:09.000,291,11083335,5965,0,1760790248,13156.95006001999,30926.840419379994,53272.742244240006 2025-10-18,12:24:10.000,291,11083270,5645,0,1760790249,13157.05784098,29079.608853750004,53272.791154080005 2025-10-18,12:24:11.000,291,11083404,5684,0,1760790250,13157.07804991,29541.503096999993,53272.909935120006 2025-10-18,12:24:12.000,291,11083309,6245,0,1760790251,13157.165621939996,27694.631037,53272.9378836 2025-10-18,12:24:13.000,291,11083330,5565,0,1760790252,13157.212776109991,28617.827396580004,53273.02172904001 2025-10-18,12:24:14.000,291,11083319,6005,0,1760790253,13157.300348140001,30464.628965280004,53273.10557448 2025-10-18,12:24:15.000,291,11083413,5965,0,1760790254,13157.509173749997,30926.368127669994,53273.175445680004 2025-10-18,12:24:16.000,291,11083272,5525,0,1760790255,13157.590009469997,29541.28457397,53273.252304 2025-10-18,12:24:17.000,291,11083233,6245,0,1760790256,13157.691054119998,29541.312770489996,53273.30820096 2025-10-18,12:24:18.000,291,11083291,6084,0,1760790257,13157.819044009993,35544.18974849999,53273.35711080001 2025-10-18,12:24:19.000,291,11083298,5605,0,1760790258,13157.893143419999,28155.996595499993,53273.47589184 2025-10-18,12:24:20.000,291,11083246,5845,0,1760790259,13158.041342239994,28156.0670868,53273.629608480005 2025-10-18,12:24:21.000,291,11083415,6205,0,1760790260,13158.223222609995,25385.639161590007,53273.678518320005 2025-10-18,12:24:22.000,291,11083270,5445,0,1760790261,13158.263640469995,32773.76182329,53273.72044104001 2025-10-18,12:24:23.000,291,11083270,5565,0,1760790262,13158.432048219991,28156.278560699997,53273.83223496 2025-10-18,12:24:24.000,291,11083299,6284,0,1760790263,13158.586983349996,30464.960274390003,53273.895119040004 2025-10-18,12:24:25.000,291,11083324,5684,0,1760790264,13158.735182169992,29541.41145831,53273.97197736 2025-10-18,12:24:26.000,291,11083294,5684,0,1760790265,13158.782336340002,28617.651168330005,53274.132681120005 2025-10-18,12:24:27.000,291,11083306,5845,0,1760790266,13158.842963130002,28617.742807019997,53274.1606296 2025-10-18,12:24:28.000,291,11083216,5725,0,1760790267,13158.917062539993,28617.70756137,53274.22351368001 2025-10-18,12:24:29.000,291,11083189,6005,0,1760790268,13158.991161949998,28155.91905507,53274.29338488001 2025-10-18,12:24:30.000,291,11083285,6045,0,1760790269,13159.011370879998,28617.68641398,53274.44011440001 2025-10-18,12:24:31.000,291,11083295,6005,0,1760790270,13159.045052429989,28155.672335519994,53274.516972720005 2025-10-18,12:24:32.000,291,11083364,5645,0,1760790271,13159.132624459999,29079.122463780004,53274.52395984 2025-10-18,12:24:33.000,291,11083332,5805,0,1760790272,13159.25387804,25846.772098800007,53274.62876664001 2025-10-18,12:24:34.000,291,11083273,6124,0,1760790273,13159.25387804,29078.875744229998,53274.83838024 2025-10-18,12:24:35.000,291,11083195,6045,0,1760790274,13159.27408697,28617.20707314,53274.87331584001 2025-10-18,12:24:36.000,291,11083243,6165,0,1760790275,13159.422285789995,31387.656145739995,53275.020045360005 2025-10-18,12:24:37.000,291,11083219,6084,0,1760790276,13159.631111399991,25384.9131012,53275.1038908 2025-10-18,12:24:38.000,291,11083241,6045,0,1760790277,13159.651320329991,30464.093231399995,53275.22267184 2025-10-18,12:24:39.000,291,11083237,6005,0,1760790278,13159.786046529996,30464.04388749,53275.3135044 2025-10-18,12:24:40.000,291,11083334,5684,0,1760790279,13159.907300109997,25384.941297719997,53275.3135044 2025-10-18,12:24:41.000,291,11083251,6245,0,1760790280,13159.988135829997,26308.356180329996,53275.49516952001 2025-10-18,12:24:42.000,291,11083155,5965,0,1760790281,13159.893827489992,29540.713594440007,53275.53010512 2025-10-18,12:24:43.000,291,11083231,6045,0,1760790282,13159.981399520002,24923.188037069995,53275.65587328 2025-10-18,12:24:44.000,291,11083307,6084,0,1760790283,13160.015081069992,29540.600808360003,53275.73273160001 2025-10-18,12:24:45.000,291,11083364,5605,0,1760790284,13160.223906679988,26308.342082069998,53275.83055128001 2025-10-18,12:24:46.000,291,11083293,6205,0,1760790285,13160.331687639999,30925.691411189997,53275.87946112001 2025-10-18,12:24:47.000,291,11083270,5645,0,1760790286,13160.412523359999,29540.417530980005,53275.87247400001 2025-10-18,12:24:48.000,291,11083378,5645,0,1760790287,13160.59440373,29540.65015227,53275.977280800005 2025-10-18,12:24:49.000,291,11083251,6245,0,1760790288,13160.702184689995,23076.287780550003,53276.16593304001 2025-10-18,12:24:50.000,291,11083328,5565,0,1760790289,13160.924482919996,29540.734741830005,53276.20785576001 2025-10-18,12:24:51.000,291,11083257,6005,0,1760790290,13160.964900779996,31387.804177469996,53276.30567544001 2025-10-18,12:24:52.000,291,11083320,5725,0,1760790291,13160.998582330001,27693.912025740006,53276.410482240004 2025-10-18,12:24:53.000,291,11083309,6324,0,1760790292,13160.944691849996,29540.854577039994,53276.43843072 2025-10-18,12:24:54.000,291,11083283,6084,0,1760790293,13161.012054949992,33234.69033573,53276.599134480006 2025-10-18,12:24:55.000,291,11083220,5645,0,1760790294,13161.059209120001,32773.02871377001,53276.6759928 2025-10-18,12:24:56.000,291,11083175,6005,0,1760790295,13161.086154359997,30464.33995095,53276.64105720001 2025-10-18,12:24:57.000,291,11083263,6205,0,1760790296,13161.126572219997,28155.42561597,53276.7807996 2025-10-18,12:24:58.000,291,11083274,5605,0,1760790297,13161.180462700002,30925.95927813,53276.84368368 2025-10-18,12:24:59.000,291,11083301,5884,0,1760790298,13161.281507350002,28155.59479509,53276.87861928001 2025-10-18,12:25:01.000,291,11083325,6124,0,1760790300,13161.443178789988,27694.45480875,53277.081245760004 2025-10-18,12:25:02.000,291,11083331,6245,0,1760790301,13161.611586539999,27694.652184389997,53277.081245760004 2025-10-18,12:25:03.000,291,11083255,6245,0,1760790302,13161.530750819999,30926.896812420004,53277.102207120006 2025-10-18,12:25:04.000,291,11083336,5605,0,1760790303,13161.490332959998,29079.95426112,53277.17207832001 2025-10-18,12:25:05.000,291,11083349,5845,0,1760790304,13161.429706169998,30465.235190460007,53277.22098816001 2025-10-18,12:25:06.000,291,11083182,5684,0,1760790305,13161.355606759993,30926.868615900006,53277.20701392 2025-10-18,12:25:07.000,291,11083308,5684,0,1760790306,13161.375815689993,30464.98847091,53277.29085936001 2025-10-18,12:25:08.000,291,11083298,5565,0,1760790307,13161.429706169998,28618.003624830002,53277.46553736 2025-10-18,12:25:09.000,291,11083227,5884,0,1760790308,13161.463387719989,30003.263406779995,53277.35374344 2025-10-18,12:25:10.000,291,11083236,5485,0,1760790309,13161.429706169998,28617.8555931,53277.42361464 2025-10-18,12:25:11.000,291,11083186,5845,0,1760790310,13161.382551999988,24923.61098487,53277.444576 2025-10-18,12:25:12.000,291,11083256,5765,0,1760790311,13161.335397829993,27693.98956617,53277.43060176001 2025-10-18,12:25:13.000,291,11083354,5884,0,1760790312,13161.321925210003,31387.804177469996,53277.47252448 2025-10-18,12:25:14.000,291,11083306,5725,0,1760790313,13161.389288309998,25385.152771620007,53277.50746008001 2025-10-18,12:25:15.000,291,11083214,5645,0,1760790314,13161.483596649989,32311.62790962,53277.5144472 2025-10-18,12:25:16.000,291,11083306,5605,0,1760790315,13161.382551999988,25847.385373109995,53277.486498720005 2025-10-18,12:25:17.000,291,11083210,5645,0,1760790316,13161.375815689993,32311.902825690006,53277.50047296 2025-10-18,12:25:18.000,291,11083180,5525,0,1760790317,13161.389288309998,29079.890818950007,53277.5144472 2025-10-18,12:25:19.000,291,11083319,6324,0,1760790318,13161.382551999988,33697.522113269995,53277.52842144001 2025-10-18,12:25:20.000,291,11083214,5925,0,1760790319,13161.321925210003,30465.369123929995,53277.61226688 2025-10-18,12:25:21.000,291,11083347,6205,0,1760790320,13161.079418050002,30465.284534370003,53277.5144472 2025-10-18,12:25:22.000,291,11083267,5925,0,1760790321,13160.870592439991,30003.38324199,53277.54239568 2025-10-18,12:25:23.000,291,11083331,6084,0,1760790322,13160.76954778999,32773.86756024,53277.50746008001 2025-10-18,12:25:24.000,291,11083304,5605,0,1760790323,13160.72912992999,30003.340947210003,53277.486498720005 2025-10-18,12:25:25.000,291,11083421,6045,0,1760790324,13160.67523945,25847.533404839996,53277.52143432 2025-10-18,12:25:26.000,291,11083327,6084,0,1760790325,13160.68871206999,28617.982477440004,53277.5144472 2025-10-18,12:25:27.000,291,11083297,5884,0,1760790326,13160.62808527999,37852.970150010005,53277.40964040001 2025-10-18,12:25:28.000,291,11083068,5445,0,1760790327,13160.621348969995,34158.824229599995,53277.486498720005 2025-10-18,12:25:29.000,291,11083105,6045,0,1760790328,13160.520304319994,29079.531313319996,53277.416627520004 2025-10-18,12:25:30.000,291,11083191,6165,0,1760790329,13160.49335908,27694.236285720006,53277.3048336 2025-10-18,12:25:31.000,291,11083215,6525,0,1760790330,13160.54724955999,37852.970150010005,53277.35374344 2025-10-18,12:25:32.000,291,11083335,6084,0,1760790331,13160.63482159,29079.749836350005,53277.269898000006 2025-10-18,12:25:33.000,291,11083219,6084,0,1760790332,13160.601140039995,32312.079053940004,53277.3048336 2025-10-18,12:25:34.000,291,11083272,5565,0,1760790333,13160.601140039995,28156.447739819996,53277.24194952001 2025-10-18,12:25:35.000,291,11083182,5565,0,1760790334,13160.601140039995,30465.14355177,53277.20701392 2025-10-18,12:25:36.000,291,11083272,5645,0,1760790335,13160.621348969995,28618.003624830002,53277.22098816001 2025-10-18,12:25:37.000,291,11083205,6165,0,1760790336,13160.65503052,27232.715646359997,53277.12316848001 2025-10-18,12:25:38.000,291,11083327,6045,0,1760790337,13160.69544838,30926.78402634,53277.06727152 2025-10-18,12:25:39.000,291,11083299,6084,0,1760790338,13160.67523945,30465.221092199994,53277.10919424 2025-10-18,12:25:40.000,291,11083346,5525,0,1760790339,13160.80996564999,30465.087158730006,53277.00438744001 2025-10-18,12:25:41.000,291,11083355,6165,0,1760790340,13160.843647199996,32773.698381120004,53276.983426080005 2025-10-18,12:25:42.000,291,11083259,5884,0,1760790341,13160.951428159991,29541.242279190003,53276.983426080005 2025-10-18,12:25:43.000,291,11083251,6005,0,1760790342,13160.971637089991,30926.480913749998,53277.01836168 2025-10-18,12:25:44.000,291,11083342,5445,0,1760790343,13161.039000190001,32311.64905701,53276.94849048 2025-10-18,12:25:45.000,291,11083296,5605,0,1760790344,13161.092890669992,26770.58173269,53276.95547760001 2025-10-18,12:25:46.000,291,11083318,5645,0,1760790345,13161.119835910002,32311.458730500002,53276.85765792001 2025-10-18,12:25:47.000,291,11083308,5525,0,1760790346,13161.160253770002,29079.256397250007,53276.87861928001 2025-10-18,12:25:48.000,291,11083329,6084,0,1760790347,13161.200671630002,31388.015651370006,53276.88560640001 2025-10-18,12:25:49.000,291,11083195,6124,0,1760790348,13161.288243659998,34619.957166809996,53276.90656776001 2025-10-18,12:25:50.000,291,11083308,5684,0,1760790349,13161.362343069988,27693.84153444,53276.864645040005 2025-10-18,12:25:51.000,291,11083314,5645,0,1760790350,13161.369079379998,29540.882773560006,53276.78778672001 2025-10-18,12:25:52.000,291,11083351,6165,0,1760790351,13161.382551999988,25385.159820750006,53276.78778672001 2025-10-18,12:25:53.000,291,11083384,5645,0,1760790352,13161.476860339993,29079.115414650005,53276.815735200005 2025-10-18,12:25:54.000,291,11083336,5485,0,1760790353,13161.382551999988,27231.961389450007,53276.83669656001 2025-10-18,12:25:55.000,291,11083279,6045,0,1760790354,13161.382551999988,29540.826380519997,53276.82272232 2025-10-18,12:25:56.000,291,11083353,6045,0,1760790355,13161.335397829993,32311.63495875,53276.82970944 2025-10-18,12:25:57.000,291,11083195,6405,0,1760790356,13161.369079379998,30464.798144400003,53276.7807996 2025-10-18,12:25:58.000,291,11083325,6005,0,1760790357,13161.355606759993,27694.45480875,53276.70394128 2025-10-18,12:25:59.000,291,11083352,5485,0,1760790358,13161.288243659998,27232.913021999993,53276.75285112 2025-10-18,12:26:00.000,291,11083296,5845,0,1760790359,13161.268034729997,27694.78611786,53276.71791552001 2025-10-18,12:26:02.000,291,11083304,5805,0,1760790361,13161.402760929988,30465.369123929995,53276.62009584001 2025-10-18,12:26:03.000,291,11083247,6045,0,1760790362,13161.409497239998,32312.389215660005,53276.648044320005 2025-10-18,12:26:04.000,291,11083200,5605,0,1760790363,13161.490332959998,32774.135427179994,53276.61310872 2025-10-18,12:26:05.000,291,11083335,6405,0,1760790364,13161.524014509989,24924.329996130007,53276.64105720001 2025-10-18,12:26:06.000,291,11083258,5525,0,1760790365,13161.598113919994,33235.902786089995,53276.63407008 2025-10-18,12:26:07.000,291,11083323,6045,0,1760790366,13161.544223439989,28618.215098729997,53276.62708296 2025-10-18,12:26:08.000,291,11083335,5965,0,1760790367,13161.483596649989,29541.4326057,53276.6061216 2025-10-18,12:26:09.000,291,11083210,5725,0,1760790368,13161.470124029998,27232.490074200003,53276.68996704001 2025-10-18,12:26:10.000,291,11083363,6245,0,1760790369,13161.429706169998,30003.016687230003,53276.66900568001 2025-10-18,12:26:11.000,291,11083263,6045,0,1760790370,13161.456651409993,30926.62189635,53276.70394128 2025-10-18,12:26:12.000,291,11083268,5845,0,1760790371,13161.571168679999,28155.883809420004,53276.66900568001 2025-10-18,12:26:13.000,291,11083315,6084,0,1760790372,13161.64526808999,32773.07100855,53276.766825360006 2025-10-18,12:26:14.000,291,11083286,5845,0,1760790373,13161.62505915999,28617.06609054,53276.68996704001 2025-10-18,12:26:15.000,291,11083315,6045,0,1760790374,13161.537487129994,25384.60998861,53276.77381248 2025-10-18,12:26:16.000,291,11083411,6005,0,1760790375,13161.591377609999,25384.313925149996,53276.80874808001 2025-10-18,12:26:17.000,291,11083265,5925,0,1760790376,13161.62505915999,29078.121487319993,53276.8506708 2025-10-18,12:26:18.000,291,11083286,5405,0,1760790377,13161.571168679999,30924.958301670005,53276.83669656001 2025-10-18,12:26:19.000,291,11083315,5925,0,1760790378,13161.598113919994,32771.95019688,53276.95547760001 2025-10-18,12:26:20.000,291,11083276,5485,0,1760790379,13161.577904989994,27692.798263200006,53276.96945184 2025-10-18,12:26:21.000,291,11083389,6245,0,1760790380,13161.62505915999,30925.092235140008,53277.10919424 2025-10-18,12:26:22.000,291,11083302,5684,0,1760790381,13161.64526808999,26307.98962557,53277.1301556 2025-10-18,12:26:23.000,291,11083285,6124,0,1760790382,13161.78673059999,24922.927219260004,53277.22098816001 2025-10-18,12:26:24.000,291,11083320,5565,0,1760790383,13161.79346691,31387.43762271,53277.31182072001 2025-10-18,12:26:25.000,291,11083323,6124,0,1760790384,13161.70589487999,30925.790099010002,53277.33278208 2025-10-18,12:26:26.000,291,11083282,5565,0,1760790385,13161.638531779994,29540.523267929995,53277.45855024001 2025-10-18,12:26:27.000,291,11083342,5565,0,1760790386,13161.62505915999,30002.156693369994,53277.63322824 2025-10-18,12:26:28.000,291,11083283,6045,0,1760790387,13161.577904989994,28155.404468580004,53277.66816384 2025-10-18,12:26:29.000,291,11083380,5605,0,1760790388,13161.476860339993,28155.503156399995,53277.72406080001 2025-10-18,12:26:30.000,291,11083198,5845,0,1760790389,13161.389288309998,33234.90180963,53277.71008656 2025-10-18,12:26:31.000,291,11083245,5884,0,1760790390,13161.281507350002,27232.21515813,53277.83585472 2025-10-18,12:26:32.000,291,11083203,6324,0,1760790391,13161.113099599992,28617.644119200006,53277.919700160004 2025-10-18,12:26:33.000,291,11083264,5684,0,1760790392,13161.092890669992,28155.975448109995,53277.87777744 2025-10-18,12:26:34.000,291,11083255,6245,0,1760790393,13161.200671630002,29079.573608100007,53277.96162288001 2025-10-18,12:26:35.000,291,11083203,6045,0,1760790394,13161.092890669992,33697.056870689994,53278.052455439996 2025-10-18,12:26:36.000,291,11083223,6084,0,1760790395,13160.971637089991,31850.00858244,53278.12931376001 2025-10-18,12:26:37.000,291,11083345,6245,0,1760790396,13160.951428159991,28617.792150930007,53278.143288 2025-10-18,12:26:38.000,291,11083253,6124,0,1760790397,13160.89753768,30002.974392450007,53278.22713344001 2025-10-18,12:26:39.000,291,11083226,5645,0,1760790398,13160.863856129996,27694.14464703,53278.31796600001 2025-10-18,12:26:40.000,291,11083294,5845,0,1760790399,13160.762811479995,28617.72165963,53278.36687584001 2025-10-18,12:26:41.000,291,11083393,6084,0,1760790400,13160.68871206999,29541.27752484,53278.373862960005 2025-10-18,12:26:42.000,291,11083230,5765,0,1760790401,13160.46641383999,30002.791115069995,53278.492644000005 2025-10-18,12:26:43.000,291,11083298,5845,0,1760790402,13160.419259669994,29540.988510509997,53278.48565688001 2025-10-18,12:26:44.000,291,11083258,5605,0,1760790403,13160.392314429999,27232.130568570006,53278.57648944 2025-10-18,12:26:45.000,291,11083307,6245,0,1760790404,13160.257588229993,27232.130568570006,53278.54854096 2025-10-18,12:26:46.000,291,11083263,6124,0,1760790405,13160.163279889988,28617.40444878,53278.61841216 2025-10-18,12:26:47.000,291,11083325,6005,0,1760790406,13160.143070959988,27693.80628879,53278.555528079996 2025-10-18,12:26:48.000,291,11083202,5565,0,1760790407,13160.163279889988,32311.190863559998,53278.63238640001 2025-10-18,12:26:49.000,291,11083267,5884,0,1760790408,13160.143070959988,28617.016746630004,53278.723218959996 2025-10-18,12:26:50.000,291,11083294,5725,0,1760790409,13160.271060849998,24461.237400779995,53278.69527048 2025-10-18,12:26:51.000,291,11083257,5805,0,1760790410,13160.277797159993,27693.291702300005,53278.82103864001 2025-10-18,12:26:52.000,291,11083326,5884,0,1760790411,13160.170016199998,23537.329079069998,53278.828025760005 2025-10-18,12:26:53.000,291,11083297,6124,0,1760790412,13160.230642989998,28154.847587309996,53278.95379392 2025-10-18,12:26:54.000,291,11083294,5605,0,1760790413,13160.250851919998,28616.60084796,53279.00969088 2025-10-18,12:26:55.000,291,11083269,5884,0,1760790414,13160.277797159993,36004.33580751,53279.12847192 2025-10-18,12:26:56.000,291,11083277,6084,0,1760790415,13160.378841809994,25845.848662770004,53279.14244616 2025-10-18,12:26:57.000,291,11083280,5525,0,1760790416,13160.40578704999,28154.685457319996,53279.163407520005 2025-10-18,12:26:58.000,291,11083261,6245,0,1760790417,13160.47315015,32310.37316448,53279.27520144001 2025-10-18,12:26:59.000,291,11083321,5965,0,1760790418,13160.42599597999,26307.580776029994,53279.33808552 2025-10-18,12:27:00.000,291,11083295,6005,0,1760790419,13160.54724955999,24922.306895820002,53279.428918080004 2025-10-18,12:27:01.000,291,11083298,5684,0,1760790420,13160.520304319994,32771.936098620004,53279.449879440006 2025-10-18,12:27:03.000,291,11083290,5925,0,1760790422,13160.46641383999,32772.077081220006,53279.65949304001 2025-10-18,12:27:04.000,291,11083348,5684,0,1760790423,13160.324951329989,26769.559608840005,53279.75731272001 2025-10-18,12:27:05.000,291,11083275,6084,0,1760790424,13160.358632879994,27231.24942732,53279.81320968 2025-10-18,12:27:06.000,291,11083180,5565,0,1760790425,13160.284533469989,32310.232181879997,53279.85513240001 2025-10-18,12:27:07.000,291,11083303,6005,0,1760790426,13160.284533469989,33695.484914700006,53279.9599392 2025-10-18,12:27:08.000,291,11083298,5645,0,1760790427,13160.338423949994,27692.889901889997,53280.0298104 2025-10-18,12:27:09.000,291,11083147,6245,0,1760790428,13160.42599597999,30463.324876230006,53280.050771760005 2025-10-18,12:27:10.000,291,11083203,5925,0,1760790429,13160.345160259989,30463.106353199997,53280.22544976 2025-10-18,12:27:11.000,291,11083181,6324,0,1760790430,13160.257588229993,31848.1194156,53280.35820504001 2025-10-18,12:27:12.000,291,11083358,5684,0,1760790431,13160.324951329989,36003.74368059001,53280.3442308 2025-10-18,12:27:13.000,291,11083360,5605,0,1760790432,13160.358632879994,30462.782093219997,53280.414102 2025-10-18,12:27:14.000,291,11083288,5725,0,1760790433,13160.244115609989,28154.058084749995,53280.49096032 2025-10-18,12:27:15.000,291,11083279,6165,0,1760790434,13160.291269779998,26307.101435189994,53280.51192168 2025-10-18,12:27:16.000,291,11083246,5405,0,1760790435,13160.311478709998,30000.951292140002,53280.57480576001 2025-10-18,12:27:17.000,291,11083236,5605,0,1760790436,13160.40578704999,25845.334076280007,53280.49096032 2025-10-18,12:27:18.000,291,11083315,5925,0,1760790437,13160.48662276999,31385.900912369994,53280.63070272 2025-10-18,12:27:19.000,291,11083352,5684,0,1760790438,13160.479886459994,30000.66932694,53280.63768984 2025-10-18,12:27:20.000,291,11083311,6284,0,1760790439,13160.601140039995,28615.367250209994,53280.63768984 2025-10-18,12:27:21.000,291,11083275,6365,0,1760790440,13160.65503052,35079.62388498,53280.71454816001 2025-10-18,12:27:22.000,291,11083333,6205,0,1760790441,13160.74933885999,32308.90694544,53280.78441936001 2025-10-18,12:27:23.000,291,11083205,6324,0,1760790442,13160.79649303,29076.507236549995,53280.84730344 2025-10-18,12:27:24.000,291,11083312,5765,0,1760790443,13160.924482919996,32770.39938828,53280.8682648 2025-10-18,12:27:25.000,291,11083319,6245,0,1760790444,13160.978373400001,31846.892866979993,53280.86127768001 2025-10-18,12:27:26.000,291,11083345,6084,0,1760790445,13161.180462700002,31385.083213289996,53280.9032004 2025-10-18,12:27:27.000,291,11083379,5805,0,1760790446,13161.220880560002,30923.153724389995,53280.9730716 2025-10-18,12:27:28.000,291,11083325,6205,0,1760790447,13161.308452589998,29076.041993970008,53280.94512312 2025-10-18,12:27:29.000,291,11083263,5965,0,1760790448,13161.429706169998,33231.419539409995,53281.008007200006 2025-10-18,12:27:30.000,291,11083238,5605,0,1760790449,13161.362343069988,28614.225291149996,53281.02896856001 2025-10-18,12:27:31.000,291,11083358,5765,0,1760790450,13161.335397829993,26766.965528999994,53281.0429428 2025-10-18,12:27:32.000,291,11083265,6565,0,1760790451,13161.375815689993,29999.111469209995,53281.04992992001 2025-10-18,12:27:33.000,291,11083332,5765,0,1760790452,13161.335397829993,24920.121665519997,53281.08486552 2025-10-18,12:27:34.000,291,11083345,5965,0,1760790453,13161.301716280002,29075.50626009,53281.13377536 2025-10-18,12:27:35.000,291,11083367,6084,0,1760790454,13161.342134140003,26766.937332479996,53281.16172384 2025-10-18,12:27:36.000,291,11083297,6045,0,1760790455,13161.348870449998,26767.21224855,53281.126788240006 2025-10-18,12:27:37.000,291,11083325,6084,0,1760790456,13161.254562109993,33231.5111781,53281.105826880004 2025-10-18,12:27:38.000,291,11083362,5605,0,1760790457,13161.187199009997,29076.1195344,53281.08486552 2025-10-18,12:27:39.000,291,11083300,5405,0,1760790458,13161.187199009997,31384.801248090007,53281.14774960001 2025-10-18,12:27:40.000,291,11083297,6045,0,1760790459,13161.274771039993,29999.456876580007,53281.21063368 2025-10-18,12:27:41.000,291,11083364,5605,0,1760790460,13161.234353179992,29075.96445354,53281.175698080006 2025-10-18,12:27:42.000,291,11083312,5725,0,1760790461,13161.140044840002,30461.00571246,53281.1826852 2025-10-18,12:27:43.000,291,11083276,6005,0,1760790462,13160.924482919996,31384.41354594,53281.1826852 2025-10-18,12:27:44.000,291,11083324,5645,0,1760790463,13160.863856129996,32769.49709963999,53281.24556928001 2025-10-18,12:27:45.000,291,11083348,5845,0,1760790464,13160.83017457999,34154.47491639,53281.294479120006 2025-10-18,12:27:46.000,291,11083221,5884,0,1760790465,13160.75607517,30922.018814459996,53281.23858216 2025-10-18,12:27:47.000,291,11083388,5684,0,1760790466,13160.722393619995,30460.011785130002,53281.21063368 2025-10-18,12:27:48.000,291,11083300,5565,0,1760790467,13160.72912992999,29074.82954361,53281.21063368 2025-10-18,12:27:49.000,291,11083234,5565,0,1760790468,13160.80996564999,34153.72770861001,53281.28050488 2025-10-18,12:27:50.000,291,11083427,6165,0,1760790469,13160.850383509991,36462.501060990005,53281.294479120006 2025-10-18,12:27:51.000,291,11083342,5565,0,1760790470,13160.87732875,30459.983588610005,53281.30845336 2025-10-18,12:27:52.000,291,11083282,5605,0,1760790471,13161.032263879992,29998.25147535,53281.21762080001 2025-10-18,12:27:53.000,291,11083249,6124,0,1760790472,13161.166990079997,28612.871858190003,53281.30146624 2025-10-18,12:27:54.000,291,11083362,5485,0,1760790473,13161.234353179992,28612.836612540006,53281.30146624 2025-10-18,12:27:55.000,291,11083282,5765,0,1760790474,13161.234353179992,29074.505283630002,53281.322427600004 2025-10-18,12:27:56.000,291,11083326,5684,0,1760790475,13161.301716280002,33229.974467759996,53281.294479120006 2025-10-18,12:27:57.000,291,11083351,6165,0,1760790476,13161.362343069988,27689.210256029997,53281.343388960006 2025-10-18,12:27:58.000,291,11083376,5605,0,1760790477,13161.497069269994,29074.589873189994,53281.28050488 2025-10-18,12:27:59.000,291,11083328,5485,0,1760790478,13161.584641299989,29536.343133839997,53281.38531168001 2025-10-18,12:28:00.000,291,11083264,5725,0,1760790479,13161.652004399999,34153.68541383,53281.294479120006 2025-10-18,12:28:01.000,291,11083246,5605,0,1760790480,13161.74631273999,28613.0621847,53281.40627304 2025-10-18,12:28:02.000,291,11083327,6165,0,1760790481,13161.74631273999,29536.329035579998,53281.36435032001 2025-10-18,12:28:04.000,291,11083197,6245,0,1760790483,13161.89451156,30921.468982320002,53281.32941472 2025-10-18,12:28:05.000,291,11083301,6245,0,1760790484,13161.81367584,28612.928251229998,53281.462170000006 2025-10-18,12:28:06.000,291,11083355,6045,0,1760790485,13161.89451156,29536.540509479993,53281.36435032001 2025-10-18,12:28:07.000,291,11083297,5965,0,1760790486,13161.83388477,31845.038945790002,53281.3573632 2025-10-18,12:28:08.000,291,11083281,6084,0,1760790487,13161.860830009995,29074.737904919995,53281.42024728 2025-10-18,12:28:09.000,291,11083307,6045,0,1760790488,13161.921456799995,29536.64624643,53281.54601544 2025-10-18,12:28:10.000,291,11083345,6084,0,1760790489,13161.96861096999,31845.419598809996,53281.462170000006 2025-10-18,12:28:11.000,291,11083308,5765,0,1760790490,13162.002292519996,28613.21021643,53281.46915712 2025-10-18,12:28:12.000,291,11083254,5485,0,1760790491,13162.04944668999,30921.65930883,53281.48313136001 2025-10-18,12:28:13.000,291,11083326,5684,0,1760790492,13161.921456799995,35076.81128210999,53281.45518288001 2025-10-18,12:28:14.000,291,11083274,5884,0,1760790493,13161.82714845999,31382.883884730007,53281.490118480004 2025-10-18,12:28:15.000,291,11083300,5684,0,1760790494,13161.75304905,26304.020965379998,53281.40627304 2025-10-18,12:28:16.000,291,11083287,6245,0,1760790495,13161.72610380999,31382.883884730007,53281.41326016001 2025-10-18,12:28:17.000,291,11083295,6045,0,1760790496,13161.719367499994,33691.452812339994,53281.462170000006 2025-10-18,12:28:18.000,291,11083357,6084,0,1760790497,13161.70589487999,28612.505303430007,53281.441208640004 2025-10-18,12:28:19.000,291,11083296,5445,0,1760790498,13161.611586539999,27689.01288039,53281.47614424 2025-10-18,12:28:20.000,291,11083302,5725,0,1760790499,13161.517278199994,30920.982592350003,53281.322427600004 2025-10-18,12:28:21.000,291,11083238,5645,0,1760790500,13161.490332959998,29535.849694739998,53281.37832456 2025-10-18,12:28:22.000,291,11083308,5405,0,1760790501,13161.402760929988,36461.83844277001,53281.4272344 2025-10-18,12:28:23.000,291,11083405,6324,0,1760790502,13161.315188899993,32306.136637350006,53281.36435032001 2025-10-18,12:28:24.000,291,11083285,6165,0,1760790503,13161.274771039993,28612.533499950005,53281.37133744 2025-10-18,12:28:25.000,291,11083343,6045,0,1760790504,13161.268034729997,31844.74288233,53281.33640184001 2025-10-18,12:28:26.000,291,11083369,6045,0,1760790505,13161.207407939997,32306.637125580004,53281.28050488 2025-10-18,12:28:27.000,291,11083212,5605,0,1760790506,13161.247825799997,24457.49431275,53281.28749200001 2025-10-18,12:28:28.000,291,11083301,6045,0,1760790507,13161.274771039993,32306.961385560004,53281.273517760004 2025-10-18,12:28:29.000,291,11083273,6205,0,1760790508,13161.247825799997,27227.844697530003,53281.18967232 2025-10-18,12:28:30.000,291,11083333,6124,0,1760790509,13161.133308529992,26766.09143688,53281.126788240006 2025-10-18,12:28:31.000,291,11083314,5405,0,1760790510,13161.086154359997,31383.179948189994,53281.224607920005 2025-10-18,12:28:32.000,291,11083270,5684,0,1760790511,13161.012054949992,29997.877871460005,53281.18967232 2025-10-18,12:28:33.000,291,11083289,6045,0,1760790512,13160.937955540001,28612.5687456,53281.224607920005 2025-10-18,12:28:34.000,291,11083186,5845,0,1760790513,13160.850383509991,30459.469002120008,53281.1826852 2025-10-18,12:28:35.000,291,11083310,5565,0,1760790514,13160.702184689995,31844.841570150005,53281.154736720004 2025-10-18,12:28:36.000,291,11083351,6005,0,1760790515,13160.58766741999,24918.930362550003,53281.09185264 2025-10-18,12:28:37.000,291,11083323,6405,0,1760790516,13160.56745848999,28151.097450150002,53281.0429428 2025-10-18,12:28:38.000,291,11083415,6045,0,1760790517,13160.65503052,30459.89194992,53281.00102008001 2025-10-18,12:28:39.000,291,11083269,5965,0,1760790518,13160.67523945,29074.83659274,53281.008007200006 2025-10-18,12:28:40.000,291,11083421,5884,0,1760790519,13160.64829420999,32306.975483820002,53280.91717464 2025-10-18,12:28:41.000,291,11083294,5765,0,1760790520,13160.681975759995,27689.703695129996,53280.959097360006 2025-10-18,12:28:42.000,291,11083294,5805,0,1760790521,13160.783020409996,31845.349107510003,53280.89621328 2025-10-18,12:28:43.000,291,11083313,5965,0,1760790522,13160.863856129996,28151.717773590004,53280.84730344 2025-10-18,12:28:44.000,291,11083339,6165,0,1760790523,13160.931219229991,29998.519342290005,53280.7983936 2025-10-18,12:28:45.000,291,11083345,5965,0,1760790524,13160.998582330001,30921.82848795,53280.87525192 2025-10-18,12:28:46.000,291,11083298,5565,0,1760790525,13161.018791260001,30921.715701869995,53280.78441936001 2025-10-18,12:28:47.000,291,11083319,6245,0,1760790526,13161.052472809992,31845.109437089995,53280.791406480006 2025-10-18,12:28:48.000,291,11083387,6284,0,1760790527,13161.079418050002,24918.97970646,53280.74249664001 2025-10-18,12:28:49.000,291,11083259,6084,0,1760790528,13161.072681739992,27689.252550809993,53280.70756104 2025-10-18,12:28:50.000,291,11083237,6124,0,1760790529,13161.059209120001,30459.313921260007,53280.71454816001 2025-10-18,12:28:51.000,291,11083184,5645,0,1760790530,13161.119835910002,30920.890953659997,53280.70057392 2025-10-18,12:28:52.000,291,11083304,5684,0,1760790531,13161.294979969993,26303.583919319994,53280.61672848001 2025-10-18,12:28:53.000,291,11083291,6045,0,1760790532,13161.422969859988,31382.33405259,53280.56781864 2025-10-18,12:28:54.000,291,11083275,6284,0,1760790533,13161.537487129994,29073.440864999997,53280.46999896 2025-10-18,12:28:55.000,291,11083294,5925,0,1760790534,13161.456651409993,32766.924167189994,53280.52589592001 2025-10-18,12:28:56.000,291,11083328,5365,0,1760790535,13161.510541889998,29996.587880670006,53280.47698608001 2025-10-18,12:28:57.000,291,11083288,5605,0,1760790536,13161.598113919994,30458.12966742,53280.456024720006 2025-10-18,12:28:58.000,291,11083397,6205,0,1760790537,13161.429706169998,25840.709847000006,53280.39314064 2025-10-18,12:28:59.000,291,11083322,5405,0,1760790538,13161.530750819999,30457.713768750007,53280.35121792 2025-10-18,12:29:00.000,291,11083350,5605,0,1760790539,13161.483596649989,27687.201253980005,53280.30929520001 2025-10-18,12:29:01.000,291,11083317,6124,0,1760790540,13161.328661519998,31380.423738359998,53280.337243680005 2025-10-18,12:29:02.000,291,11083376,5565,0,1760790541,13161.301716280002,28610.122697490006,53280.288333840006 2025-10-18,12:29:03.000,291,11083356,5925,0,1760790542,13161.254562109993,29533.396597500003,53280.2044884 2025-10-18,12:29:04.000,291,11083324,5845,0,1760790543,13161.187199009997,29533.26971316,53280.22544976 2025-10-18,12:29:05.000,291,11083304,5645,0,1760790544,13161.254562109993,36459.06108555,53280.23243688 2025-10-18,12:29:06.000,291,11083281,6124,0,1760790545,13161.227616869997,25839.80050923,53280.148591440004 2025-10-18,12:29:07.000,291,11083341,5925,0,1760790546,13161.153517459992,29071.925302050004,53280.14160432001 2025-10-18,12:29:08.000,291,11083270,5605,0,1760790547,13161.099626980002,30456.952462710004,53280.120642960006 2025-10-18,12:29:09.000,291,11083345,6245,0,1760790548,13161.065945429997,25839.856902269996,53280.19051416001 2025-10-18,12:29:10.000,291,11083286,5725,0,1760790549,13161.099626980002,31380.416689229998,53280.09269448001 2025-10-18,12:29:11.000,291,11083285,5965,0,1760790550,13160.985109709996,30918.719821620005,53280.07872024 2025-10-18,12:29:12.000,291,11083233,6045,0,1760790551,13161.065945429997,27686.79240444,53280.064746 2025-10-18,12:29:13.000,291,11083298,5845,0,1760790552,13161.045736499997,29533.76315226,53280.120642960006 2025-10-18,12:29:14.000,291,11083356,5725,0,1760790553,13161.032263879992,26763.807518760004,53280.1346172 2025-10-18,12:29:15.000,291,11083324,5605,0,1760790554,13160.958164470001,28610.6654805,53280.22544976 2025-10-18,12:29:16.000,291,11083352,5845,0,1760790555,13160.951428159991,27687.229450500003,53280.2044884 2025-10-18,12:29:17.000,291,11083198,5725,0,1760790556,13161.012054949992,27687.201253980005,53280.169552800005 2025-10-18,12:29:18.000,291,11083261,6165,0,1760790557,13160.978373400001,24455.287935059998,53280.25339824 2025-10-18,12:29:19.000,291,11083326,5645,0,1760790558,13161.018791260001,32766.07827159,53280.288333840006 2025-10-18,12:29:20.000,291,11083314,5805,0,1760790559,13160.89753768,30457.734916140005,53280.21147552001 2025-10-18,12:29:21.000,291,11083219,5884,0,1760790560,13160.81670196,31843.086336780005,53280.23243688 2025-10-18,12:29:22.000,291,11083300,5645,0,1760790561,13160.911010299991,34151.75395221,53280.218462640005 2025-10-18,12:29:23.000,291,11083318,5445,0,1760790562,13161.032263879992,27226.230446760004,53280.29532096 2025-10-18,12:29:24.000,291,11083148,5684,0,1760790563,13161.079418050002,25841.153942189994,53280.32326944 2025-10-18,12:29:25.000,291,11083312,5525,0,1760790564,13161.045736499997,28149.85680327,53280.3442308 2025-10-18,12:29:26.000,291,11083392,5605,0,1760790565,13161.126572219997,31843.537481100007,53280.386153520005 2025-10-18,12:29:27.000,291,11083303,6245,0,1760790566,13161.268034729997,29996.700666749995,53280.35820504001 2025-10-18,12:29:28.000,291,11083305,5965,0,1760790567,13161.247825799997,30920.186040660003,53280.37916640001 2025-10-18,12:29:29.000,291,11083338,5725,0,1760790568,13161.288243659998,25379.668548479996,53280.40012776 2025-10-18,12:29:30.000,291,11083246,5805,0,1760790569,13161.497069269994,28611.652358699997,53280.42108912 2025-10-18,12:29:31.000,291,11083333,6124,0,1760790570,13161.517278199994,29996.890993260007,53280.5189088 2025-10-18,12:29:32.000,291,11083309,6284,0,1760790571,13161.443178789988,29535.19412565,53280.54685728001 2025-10-18,12:29:33.000,291,11083288,5645,0,1760790572,13161.517278199994,32305.424675219998,53280.49096032 2025-10-18,12:29:34.000,291,11083325,6245,0,1760790573,13161.564432369989,30458.482123919996,53280.47698608001 2025-10-18,12:29:35.000,291,11083267,6205,0,1760790574,13161.68568594999,28149.899098049995,53280.56083152 2025-10-18,12:29:36.000,291,11083232,5525,0,1760790575,13161.652004399999,29073.187096320005,53280.5189088 2025-10-18,12:29:37.000,291,11083331,6165,0,1760790576,13161.62505915999,35075.27457177,53280.47698608001 2025-10-18,12:29:38.000,291,11083281,6045,0,1760790577,13161.544223439989,31381.269633959993,53280.53288304 2025-10-18,12:29:39.000,291,11083199,6165,0,1760790578,13161.544223439989,28610.947445700003,53280.46999896 2025-10-18,12:29:40.000,291,11083396,5525,0,1760790579,13161.584641299989,25378.97773374,53280.435063360004 2025-10-18,12:29:41.000,291,11083321,6165,0,1760790580,13161.577904989994,31842.903059400007,53280.52589592001 2025-10-18,12:29:42.000,291,11083300,5565,0,1760790581,13161.564432369989,29534.341180920004,53280.46301184 2025-10-18,12:29:43.000,291,11083284,5725,0,1760790582,13161.611586539999,29534.341180920004,53280.49794744001 2025-10-18,12:29:45.000,291,11083202,5925,0,1760790584,13161.537487129994,32766.5505633,53280.37916640001 2025-10-18,12:29:46.000,291,11083266,5565,0,1760790585,13161.564432369989,26302.667532420004,53280.42807624001 2025-10-18,12:29:47.000,291,11083345,6324,0,1760790586,13161.571168679999,32305.015825680006,53280.337243680005 2025-10-18,12:29:48.000,291,11083324,5645,0,1760790587,13161.550959749999,30919.819485900007,53280.36519216 2025-10-18,12:29:49.000,291,11083332,5485,0,1760790588,13161.618322849994,28611.30695133,53280.36519216 2025-10-18,12:29:50.000,291,11083317,6045,0,1760790589,13161.62505915999,25841.020008720006,53280.456024720006 2025-10-18,12:29:51.000,291,11083263,6165,0,1760790590,13161.658740709994,26764.561775669994,53280.42807624001 2025-10-18,12:29:52.000,291,11083281,5925,0,1760790591,13161.759785359995,25379.675597609996,53280.49794744001 2025-10-18,12:29:53.000,291,11083291,5925,0,1760790592,13162.022501449996,32305.600903469996,53280.53288304 2025-10-18,12:29:54.000,291,11083196,5684,0,1760790593,13162.056183,33229.1144739,53280.623715600006 2025-10-18,12:29:55.000,291,11083271,6245,0,1760790594,13162.130282409991,31844.037969330006,53280.56781864 2025-10-18,12:29:56.000,291,11083290,5645,0,1760790595,13162.137018720001,30458.841629550006,53280.60974136 2025-10-18,12:29:57.000,291,11083281,6165,0,1760790596,13162.110073479991,26764.836691739998,53280.59576712001 2025-10-18,12:29:58.000,291,11083292,5684,0,1760790597,13162.150491339991,29996.79935457,53280.651664080004 2025-10-18,12:29:59.000,291,11083326,5485,0,1760790598,13162.163963959996,24917.809550880003,53280.70756104 2025-10-18,12:30:00.000,291,11083288,5925,0,1760790599,13162.177436580001,30919.981615890007,53280.74249664001 2025-10-18,12:30:01.000,291,11083390,5684,0,1760790600,13162.143755029996,30458.27769915,53280.75647088 2025-10-18,12:30:02.000,291,11083201,6084,0,1760790601,13162.217854440001,27226.040120250007,53280.74948376 2025-10-18,12:30:03.000,291,11083053,6165,0,1760790602,13162.372789569992,29072.883983730004,53280.819354960004 2025-10-18,12:30:04.000,291,11083330,5645,0,1760790603,13162.473834219993,31843.107484170003,53280.91018752001 2025-10-18,12:30:05.000,291,11083383,6245,0,1760790604,13162.520988390002,31381.304879610005,53280.81236784001 2025-10-18,12:30:06.000,291,11083319,6045,0,1760790605,13162.568142559998,30457.79130918,53281.01499432 2025-10-18,12:30:07.000,291,11083278,5605,0,1760790606,13162.615296729993,29072.60201853,53280.98005872001 2025-10-18,12:30:08.000,291,11083258,5765,0,1760790607,13162.648978279998,31842.557652029995,53281.06390416 2025-10-18,12:30:09.000,291,11083253,5884,0,1760790608,13162.709605069998,27686.989780079995,53280.987045840004 2025-10-18,12:30:10.000,291,11083345,6045,0,1760790609,13162.851067579999,30918.77621466,53281.112814 2025-10-18,12:30:11.000,291,11083238,5684,0,1760790610,13162.88474912999,31380.374394450002,53281.13377536 2025-10-18,12:30:12.000,291,11083249,5965,0,1760790611,13162.94537591999,29533.551678360003,53281.14774960001 2025-10-18,12:30:13.000,291,11083267,5965,0,1760790612,13162.891485439999,28610.150894010003,53281.25954352 2025-10-18,12:30:14.000,291,11083174,5725,0,1760790613,13162.871276509999,26301.715899870003,53281.21762080001 2025-10-18,12:30:15.000,291,11083250,5645,0,1760790614,13162.857803889994,27225.187175519997,53281.25954352 2025-10-18,12:30:16.000,291,11083389,6165,0,1760790615,13162.810649719999,26301.828685950008,53281.343388960006 2025-10-18,12:30:17.000,291,11083302,5485,0,1760790616,13162.878012819994,29995.460019870006,53281.44819576 2025-10-18,12:30:18.000,291,11083359,6045,0,1760790617,13162.783704479989,27225.257666820005,53281.42024728 2025-10-18,12:30:19.000,291,11083297,6245,0,1760790618,13162.588351489998,29995.495265520003,53281.441208640004 2025-10-18,12:30:20.000,291,11083239,6084,0,1760790619,13162.628769349998,30457.234427910007,53281.53204120001 2025-10-18,12:30:21.000,291,11083273,6005,0,1760790620,13162.709605069998,34150.73887749,53281.57396392 2025-10-18,12:30:22.000,291,11083325,6045,0,1760790621,13162.642241969988,29533.791348779996,53281.58793816 2025-10-18,12:30:23.000,291,11083209,6205,0,1760790622,13162.541197320003,27224.954554230004,53281.66479648 2025-10-18,12:30:24.000,291,11083375,6084,0,1760790623,13162.595087799993,28148.2425525,53281.657809360004 2025-10-18,12:30:25.000,291,11083321,6245,0,1760790624,13162.628769349998,30918.233431650006,53281.71370632 2025-10-18,12:30:26.000,291,11083315,6005,0,1760790625,13162.635505659993,29071.206290789996,53281.86742296001 2025-10-18,12:30:27.000,291,11083241,6005,0,1760790626,13162.507515769998,26762.475233189994,53281.86742296001 2025-10-18,12:30:28.000,291,11083326,5565,0,1760790627,13162.406471119997,28609.114671899995,53281.895371440005 2025-10-18,12:30:29.000,291,11083289,6045,0,1760790628,13162.372789569992,25838.757237989994,53281.81851312001 2025-10-18,12:30:30.000,291,11083268,5565,0,1760790629,13162.265008609997,31379.049158010006,53281.93030704 2025-10-18,12:30:31.000,291,11083229,6324,0,1760790630,13162.217854440001,28608.719920620002,53281.944281280004 2025-10-18,12:30:32.000,291,11083207,6165,0,1760790631,13162.056183,29531.944476720004,53282.014152480006 2025-10-18,12:30:33.000,291,11083331,6165,0,1760790632,13162.00902882999,28608.374513250004,53282.05607520001 2025-10-18,12:30:34.000,291,11083274,5565,0,1760790633,13161.84735738999,32763.575830439993,53282.0211396 2025-10-18,12:30:35.000,291,11083323,6245,0,1760790634,13161.74631273999,29531.66956065,53282.014152480006 2025-10-18,12:30:36.000,291,11083259,6405,0,1760790635,13161.74631273999,27684.832746300002,53282.063062320005 2025-10-18,12:30:37.000,291,11083228,5485,0,1760790636,13161.76652166999,29531.472185010003,53282.05607520001 2025-10-18,12:30:38.000,291,11083322,5925,0,1760790637,13161.78673059999,27684.783402390007,53282.111972160004 2025-10-18,12:30:39.000,291,11083224,5565,0,1760790638,13161.79346691,32301.639292410007,53282.25870168 2025-10-18,12:30:40.000,291,11083295,6084,0,1760790639,13161.759785359995,32301.420769379998,53282.160882000004 2025-10-18,12:30:41.000,291,11083312,5605,0,1760790640,13161.72610380999,29992.97167698,53282.32158576001 2025-10-18,12:30:42.000,291,11083258,5525,0,1760790641,13161.72610380999,29069.592040019998,53282.279663040004 2025-10-18,12:30:43.000,291,11083304,5645,0,1760790642,13161.75304905,29531.154974160003,53282.25171456001 2025-10-18,12:30:44.000,291,11083311,6205,0,1760790643,13161.611586539999,27684.1983246,53282.28665016 2025-10-18,12:30:45.000,291,11083234,5925,0,1760790644,13161.571168679999,29069.162043090008,53282.29363728001 2025-10-18,12:30:46.000,291,11083287,6124,0,1760790645,13161.497069269994,26298.917395259996,53282.300624400006 2025-10-18,12:30:47.000,291,11083277,6165,0,1760790646,13161.422969859988,29069.063355270002,53282.37049560001 2025-10-18,12:30:48.000,291,11083370,5765,0,1760790647,13161.409497239998,24913.587122009994,53282.34254712001 2025-10-18,12:30:49.000,291,11083353,6084,0,1760790648,13161.348870449998,28145.451097020006,53282.447353920004 2025-10-18,12:30:50.000,291,11083346,5605,0,1760790649,13161.335397829993,30453.752157690004,53282.36350848 2025-10-18,12:30:51.000,291,11083265,6165,0,1760790650,13161.281507350002,31838.617188360004,53282.4054312 2025-10-18,12:30:52.000,291,11083135,6084,0,1760790651,13161.166990079997,31838.518500539998,53282.42639256 2025-10-18,12:30:53.000,291,11083371,6084,0,1760790652,13161.220880560002,28606.48534641,53282.51023800001 2025-10-18,12:30:54.000,291,11083330,5605,0,1760790653,13161.315188899993,28606.457149890004,53282.4753024 2025-10-18,12:30:55.000,291,11083282,6005,0,1760790654,13161.207407939997,30453.272816850003,53282.62203192 2025-10-18,12:30:56.000,291,11083388,5445,0,1760790655,13161.234353179992,29068.27385271,53282.57312208 2025-10-18,12:30:57.000,291,11083332,5565,0,1760790656,13161.160253770002,29991.505457940002,53282.6499804 2025-10-18,12:30:58.000,291,11083284,5565,0,1760790657,13161.241089490002,29991.68168619,53282.62203192 2025-10-18,12:30:59.000,291,11083375,6084,0,1760790658,13161.133308529992,29991.745128359995,53282.62901904001 2025-10-18,12:31:00.000,291,11083273,6045,0,1760790659,13161.099626980002,28606.732065959994,53282.733825840005 2025-10-18,12:31:01.000,291,11083385,6045,0,1760790660,13161.039000190001,32762.088464009998,53282.74081296 2025-10-18,12:31:02.000,291,11083296,5525,0,1760790661,13160.958164470001,24451.523699640005,53282.76177432 2025-10-18,12:31:03.000,291,11083188,5565,0,1760790662,13161.018791260001,26759.789514660006,53282.79670992001 2025-10-18,12:31:04.000,291,11083322,5565,0,1760790663,13161.005318639996,26298.099696179997,53282.88055536 2025-10-18,12:31:05.000,291,11083341,6405,0,1760790664,13161.065945429997,35531.81852535,53282.93645232 2025-10-18,12:31:06.000,291,11083257,6565,0,1760790665,13161.012054949992,30453.068392080007,53282.82465840001 2025-10-18,12:31:07.000,291,11083260,6084,0,1760790666,13161.025527569996,28144.5770049,53282.99234928001 2025-10-18,12:31:08.000,291,11083342,5605,0,1760790667,13160.998582330001,30452.68773906,53283.01331064001 2025-10-18,12:31:09.000,291,11083197,6205,0,1760790668,13160.971637089991,29067.463202760002,53282.971387920006 2025-10-18,12:31:10.000,291,11083260,5565,0,1760790669,13161.018791260001,32760.706834530007,53283.020297760006 2025-10-18,12:31:11.000,291,11083231,6045,0,1760790670,13161.113099599992,27220.266882779993,53282.901516720005 2025-10-18,12:31:12.000,291,11083303,6124,0,1760790671,13161.065945429997,29066.99796018,53282.971387920006 2025-10-18,12:31:13.000,291,11083320,5605,0,1760790672,13161.079418050002,26296.753312350003,53283.05523336 2025-10-18,12:31:14.000,291,11083306,5684,0,1760790673,13160.991846019991,32760.171100649997,53283.02728488 2025-10-18,12:31:15.000,291,11083338,5725,0,1760790674,13161.072681739992,24911.373695190006,53283.01331064001 2025-10-18,12:31:16.000,291,11083230,5845,0,1760790675,13161.160253770002,29066.5327176,53283.139078800006 2025-10-18,12:31:17.000,291,11083326,5565,0,1760790676,13161.173726389992,27681.287033910005,53283.118117440004 2025-10-18,12:31:18.000,291,11083364,5765,0,1760790677,13161.059209120001,29066.271899789994,53283.1740144 2025-10-18,12:31:19.000,291,11083217,6005,0,1760790678,13161.012054949992,25834.774479540007,53283.14606592 2025-10-18,12:31:20.000,291,11083306,5565,0,1760790679,13160.904273989996,29989.996944119994,53283.22991136001 2025-10-18,12:31:21.000,291,11083226,5684,0,1760790680,13160.904273989996,29066.631405420005,53283.2438856 2025-10-18,12:31:22.000,291,11083287,6365,0,1760790681,13160.870592439991,26758.23870606,53283.285808320004 2025-10-18,12:31:23.000,291,11083272,5565,0,1760790682,13160.911010299991,30451.975776930005,53283.36965376 2025-10-18,12:31:24.000,291,11083290,5765,0,1760790683,13160.87732875,25373.451215819994,53283.404589360005 2025-10-18,12:31:25.000,291,11083392,5565,0,1760790684,13160.985109709996,29066.84992845,53283.49542192001 2025-10-18,12:31:26.000,291,11083215,6165,0,1760790685,13161.052472809992,25835.01414996,53283.53734464 2025-10-18,12:31:27.000,291,11083264,5684,0,1760790686,13161.119835910002,31837.009986720004,53283.572280240005 2025-10-18,12:31:28.000,291,11083339,6045,0,1760790687,13161.140044840002,29528.715975180006,53283.72599688 2025-10-18,12:31:29.000,291,11083336,5845,0,1760790688,13161.173726389992,33684.04417671,53283.7679196 2025-10-18,12:31:30.000,291,11083195,6245,0,1760790689,13161.146781149997,29990.497432350006,53283.809842320006 2025-10-18,12:31:31.000,291,11083259,6045,0,1760790690,13161.146781149997,27681.956701260002,53283.82381656 2025-10-18,12:31:32.000,291,11083290,5565,0,1760790691,13161.079418050002,27220.316226690004,53283.89368776 2025-10-18,12:31:33.000,291,11083339,5884,0,1760790692,13161.113099599992,29990.497432350006,53284.005481680004 2025-10-18,12:31:34.000,291,11083239,6205,0,1760790693,13161.173726389992,30452.271840390007,53283.98452032 2025-10-18,12:31:35.000,291,11083337,6245,0,1760790694,13161.301716280002,28605.54781212,53284.16618544001 2025-10-18,12:31:36.000,291,11083266,5925,0,1760790695,13161.281507350002,29067.442055370004,53284.20112104 2025-10-18,12:31:37.000,291,11083352,5765,0,1760790696,13161.247825799997,28144.196351880004,53284.243043760005 2025-10-18,12:31:38.000,291,11083376,5645,0,1760790697,13161.274771039993,33684.67859841,53284.36881192 2025-10-18,12:31:39.000,291,11083214,5525,0,1760790698,13161.254562109993,29991.124804920008,53284.47361872001 2025-10-18,12:31:40.000,291,11083338,5405,0,1760790699,13161.261298420002,31376.08147428,53284.459644480004 2025-10-18,12:31:41.000,291,11083331,5965,0,1760790700,13161.355606759993,30914.504441879995,53284.529515680006 2025-10-18,12:31:42.000,291,11083329,5965,0,1760790701,13161.301716280002,26759.183289480003,53284.62034824001 2025-10-18,12:31:43.000,291,11083351,6124,0,1760790702,13161.429706169998,28605.85797384,53284.68323232 2025-10-18,12:31:44.000,291,11083368,5605,0,1760790703,13161.483596649989,23988.720118619996,53284.77406488 2025-10-18,12:31:45.000,291,11083306,5565,0,1760790704,13161.503805579989,29990.356449750005,53284.89983304 2025-10-18,12:31:46.000,291,11083298,5605,0,1760790705,13161.564432369989,29066.758289760008,53284.93476864001 2025-10-18,12:31:47.000,291,11083327,5965,0,1760790706,13161.584641299989,32759.931430230004,53284.95573000001 2025-10-18,12:31:48.000,291,11083341,5965,0,1760790707,13161.537487129994,26757.724119570004,53285.04656256 2025-10-18,12:31:49.000,291,11083352,5725,0,1760790708,13161.537487129994,27219.153120240007,53284.9906656 2025-10-18,12:31:50.000,291,11083180,5565,0,1760790709,13161.510541889998,31835.76229071,53285.10245952001 2025-10-18,12:31:51.000,291,11083217,6045,0,1760790710,13161.490332959998,30450.59414745,53285.10245952001 2025-10-18,12:31:52.000,291,11083260,5725,0,1760790711,13161.510541889998,26756.96281353,53285.200279200006 2025-10-18,12:31:53.000,291,11083409,5965,0,1760790712,13161.530750819999,31373.550836609997,53285.25617616 2025-10-18,12:31:54.000,291,11083382,5805,0,1760790713,13161.584641299989,31834.97983728,53285.22124056001 2025-10-18,12:31:55.000,291,11083247,6205,0,1760790714,13161.598113919994,29988.220563359995,53285.3749572 2025-10-18,12:31:56.000,291,11083345,6084,0,1760790715,13161.598113919994,26756.356588349998,53285.48675112001 2025-10-18,12:31:57.000,291,11083170,5725,0,1760790716,13161.611586539999,29988.037285979997,53285.54264808 2025-10-18,12:31:58.000,291,11083279,6005,0,1760790717,13161.544223439989,27679.496554890007,53285.66142912 2025-10-18,12:31:59.000,291,11083296,5725,0,1760790718,13161.476860339993,30911.127908609997,53285.73828744 2025-10-18,12:32:00.000,291,11083269,6245,0,1760790719,13161.483596649989,27679.524751410005,53285.82213288001 2025-10-18,12:32:01.000,291,11083265,5884,0,1760790720,13161.537487129994,23986.020301829994,53285.871042720006 2025-10-18,12:32:02.000,291,11083309,6124,0,1760790721,13161.60485022999,23985.914564880004,53285.99681088 2025-10-18,12:32:03.000,291,11083424,5725,0,1760790722,13161.571168679999,28140.798671220007,53286.05969496001 2025-10-18,12:32:04.000,291,11083387,6005,0,1760790723,13161.672213329999,28140.650639490006,53286.136553280005 2025-10-18,12:32:05.000,291,11083265,6124,0,1760790724,13161.72610380999,27678.93967362,53286.23437296 2025-10-18,12:32:06.000,291,11083367,6045,0,1760790725,13161.68568594999,30448.895307119994,53286.16450176 2025-10-18,12:32:07.000,291,11083363,6165,0,1760790726,13161.70589487999,26755.609380570007,53286.33917976 2025-10-18,12:32:08.000,291,11083311,5884,0,1760790727,13161.672213329999,30448.775471910005,53286.41603808001 2025-10-18,12:32:09.000,291,11083385,6005,0,1760790728,13161.62505915999,25831.898434500006,53286.56975472 2025-10-18,12:32:10.000,291,11083385,6284,0,1760790729,13161.591377609999,30448.571047139994,53286.60469032 2025-10-18,12:32:11.000,291,11083248,5684,0,1760790730,13161.510541889998,26293.531859940005,53286.75141984001 2025-10-18,12:32:12.000,291,11083316,5684,0,1760790731,13161.564432369989,26293.60235124,53286.77936832001 2025-10-18,12:32:13.000,291,11083377,6045,0,1760790732,13161.652004399999,36450.31311521999,53286.81430392 2025-10-18,12:32:14.000,291,11083270,5645,0,1760790733,13161.638531779994,29063.63552517,53286.96103344 2025-10-18,12:32:15.000,291,11083393,6045,0,1760790734,13161.73284012,28602.121934940005,53286.96802056001 2025-10-18,12:32:16.000,291,11083285,6165,0,1760790735,13161.78673059999,27678.911477100002,53287.14968568 2025-10-18,12:32:17.000,291,11083295,6124,0,1760790736,13161.91472049,30449.0080932,53287.14968568 2025-10-18,12:32:18.000,291,11083369,6124,0,1760790737,13162.002292519996,26294.06054469,53287.33135080001 2025-10-18,12:32:19.000,291,11083368,5485,0,1760790738,13162.01576514,30448.909405380007,53287.38724776 2025-10-18,12:32:20.000,291,11083297,6165,0,1760790739,13162.01576514,29063.79765516,53287.44314472 2025-10-18,12:32:21.000,291,11083355,6084,0,1760790740,13162.02923775999,31371.971831489995,53287.55493864 2025-10-18,12:32:22.000,291,11083291,6124,0,1760790741,13162.07639193,29063.621426910002,53287.63179696 2025-10-18,12:32:23.000,291,11083273,6005,0,1760790742,13162.022501449996,26755.20053103,53287.764552240005 2025-10-18,12:32:24.000,291,11083377,6045,0,1760790743,13162.083128239996,30448.634489310003,53287.79948784 2025-10-18,12:32:25.000,291,11083343,6284,0,1760790744,13162.291953849992,31833.725092139997,53288.01608856 2025-10-18,12:32:26.000,291,11083417,6365,0,1760790745,13162.386262189997,30448.789570170004,53288.05801128 2025-10-18,12:32:27.000,291,11083228,5565,0,1760790746,13162.460361600002,28602.19947537,53288.16281808001 2025-10-18,12:32:28.000,291,11083352,5605,0,1760790747,13162.554669939993,32295.520647569996,53288.3444832 2025-10-18,12:32:29.000,291,11083243,6084,0,1760790748,13162.696132449993,35527.215443459994,53288.35845744001 2025-10-18,12:32:30.000,291,11083265,6045,0,1760790749,13162.790440789999,27217.285100790003,53288.484225600005 2025-10-18,12:32:31.000,291,11083326,5565,0,1760790750,13162.878012819994,27217.581164250005,53288.59601952001 2025-10-18,12:32:32.000,291,11083148,5565,0,1760790751,13162.918430679994,28602.80570055,53288.6589036 2025-10-18,12:32:33.000,291,11083329,6045,0,1760790752,13163.00600270999,27217.79263815,53288.75672328 2025-10-18,12:32:34.000,291,11083302,5405,0,1760790753,13162.97232116,30911.134957739996,53288.9034528 2025-10-18,12:32:35.000,291,11083317,6284,0,1760790754,13163.019475329995,30449.416942740005,53288.96633688 2025-10-18,12:32:36.000,291,11083353,5884,0,1760790755,13162.979057469995,28602.721110989994,53289.07813080001 2025-10-18,12:32:37.000,291,11083267,5805,0,1760790756,13163.059893189995,31372.747235789997,53289.14800200001 2025-10-18,12:32:38.000,291,11083265,6284,0,1760790757,13163.06662949999,31834.521643829998,53289.24582168001 2025-10-18,12:32:39.000,291,11083382,5805,0,1760790758,13163.12725628999,27217.94066988,53289.2877444 2025-10-18,12:32:40.000,291,11083333,6124,0,1760790759,13163.11378367,28602.9819288,53289.39953832 2025-10-18,12:32:41.000,291,11083430,5525,0,1760790760,13163.17441046,31372.979857080005,53289.497358 2025-10-18,12:32:42.000,291,11083241,5884,0,1760790761,13163.11378367,28141.306208580005,53289.46940952 2025-10-18,12:32:43.000,291,11083258,5525,0,1760790762,13163.160937839995,27679.72917618,53289.59517768 2025-10-18,12:32:44.000,291,11083325,6124,0,1760790763,13163.282191419996,29988.31925118,53289.706971600004 2025-10-18,12:32:45.000,291,11083312,5605,0,1760790764,13163.26871879999,30911.832821610005,53289.74889432001 2025-10-18,12:32:46.000,291,11083398,5445,0,1760790765,13163.25524618,31835.268851610002,53289.86068824 2025-10-18,12:32:47.000,291,11083309,5884,0,1760790766,13163.282191419996,30450.354477030007,53289.825752640005 2025-10-18,12:32:48.000,291,11083303,5884,0,1760790767,13163.369763449991,25833.639569609993,53289.95850792 2025-10-18,12:32:49.000,291,11083253,6165,0,1760790768,13163.396708690001,29527.108773540007,53290.042353360004 2025-10-18,12:32:50.000,291,11083310,5605,0,1760790769,13163.396708690001,26757.103796130003,53289.993443520005 2025-10-18,12:32:51.000,291,11083306,5684,0,1760790770,13163.342818209996,31373.896243979994,53290.08427608001 2025-10-18,12:32:52.000,291,11083218,5725,0,1760790771,13163.403444999996,33682.380582030004,53290.13318592001 2025-10-18,12:32:53.000,291,11083182,5525,0,1760790772,13163.416917620001,30450.798572219996,53290.25196696001 2025-10-18,12:32:54.000,291,11083353,5884,0,1760790773,13163.29566404,32297.487354840006,53290.29388968 2025-10-18,12:32:55.000,291,11083337,6045,0,1760790774,13163.31587297,30912.713962859998,53290.36376088 2025-10-18,12:32:56.000,291,11083324,5565,0,1760790775,13163.25524618,29066.0392785,53290.342799519996 2025-10-18,12:32:57.000,291,11083329,5925,0,1760790776,13163.201355699995,25372.58417283,53290.30786392 2025-10-18,12:32:58.000,291,11083235,5965,0,1760790777,13163.22830093999,26296.231676730007,53290.398696480006 2025-10-18,12:32:59.000,291,11083276,5605,0,1760790778,13163.403444999996,26758.182313020006,53290.46856768001 2025-10-18,12:33:00.000,291,11083415,5884,0,1760790779,13163.403444999996,33683.600081519995,53290.46856768001 2025-10-18,12:33:01.000,291,11083201,5965,0,1760790780,13163.416917620001,29528.701876920008,53290.496516160005 2025-10-18,12:33:02.000,291,11083329,6005,0,1760790781,13163.443862859996,34607.57889453,53290.52446464 2025-10-18,12:33:03.000,291,11083116,5605,0,1760790782,13163.410181309991,31376.22950601,53290.52446464 2025-10-18,12:33:04.000,291,11083275,6205,0,1760790783,13163.504489649997,28144.54175925,53290.51747752001 2025-10-18,12:33:05.000,291,11083307,6205,0,1760790784,13163.450599169992,30453.286915110002,53290.59433584 2025-10-18,12:33:06.000,291,11083287,6084,0,1760790785,13163.491017029992,36455.51537316,53290.60831008001 2025-10-18,12:33:07.000,291,11083318,5684,0,1760790786,13163.531434889992,31376.906222489997,53290.60132296 2025-10-18,12:33:08.000,291,11083347,6165,0,1760790787,13163.517962270002,29992.034142689998,53290.615297200005 2025-10-18,12:33:09.000,291,11083309,5925,0,1760790788,13163.538171200002,29992.259714850006,53290.64324568 2025-10-18,12:33:10.000,291,11083268,5684,0,1760790789,13163.565116439997,29992.33725528,53290.74805248 2025-10-18,12:33:11.000,291,11083268,5645,0,1760790790,13163.632479539992,31377.406710719995,53290.72709112001 2025-10-18,12:33:12.000,291,11083312,5684,0,1760790791,13163.578589060002,29530.598092889995,53290.77600096001 2025-10-18,12:33:13.000,291,11083304,5725,0,1760790792,13163.571852749992,37379.346154440005,53290.831897920005 2025-10-18,12:33:14.000,291,11083273,6245,0,1760790793,13163.504489649997,27683.683738110005,53290.81792368 2025-10-18,12:33:15.000,291,11083243,6405,0,1760790794,13163.639215850002,27222.12080397,53290.85285928001 2025-10-18,12:33:16.000,291,11083242,5805,0,1760790795,13163.672897399993,32300.680610730007,53290.845872159996 2025-10-18,12:33:17.000,291,11083344,5565,0,1760790796,13163.767205739998,30915.449025299997,53290.90875624 2025-10-18,12:33:18.000,291,11083306,5765,0,1760790797,13163.868250389998,28145.415851369995,53290.950678960005 2025-10-18,12:33:19.000,291,11083119,6124,0,1760790798,13164.04339444999,29068.675653119994,53290.950678960005 2025-10-18,12:33:20.000,291,11083383,6205,0,1760790799,13163.989503969999,31377.19523682,53290.98561456 2025-10-18,12:33:21.000,291,11083422,5765,0,1760790800,13164.06360337999,27683.5639029,53291.05548576 2025-10-18,12:33:22.000,291,11083330,5884,0,1760790801,13164.090548619999,29068.548768780005,53291.069460000006 2025-10-18,12:33:23.000,291,11083284,5565,0,1760790802,13164.218538509995,29068.541719650006,53291.07644712 2025-10-18,12:33:24.000,291,11083349,6205,0,1760790803,13164.299374229995,30453.62527335,53291.20221528 2025-10-18,12:33:25.000,291,11083262,5684,0,1760790804,13164.299374229995,26760.17721681,53291.244138 2025-10-18,12:33:26.000,291,11083187,6205,0,1760790805,13164.33305578,33685.62318183,53291.3140092 2025-10-18,12:33:27.000,291,11083365,6045,0,1760790806,13164.40715518999,29992.224469199995,53291.36291904 2025-10-18,12:33:28.000,291,11083271,6245,0,1760790807,13164.521672459996,31377.272777250007,53291.49567432001 2025-10-18,12:33:29.000,291,11083301,6245,0,1760790808,13164.43410043,26760.459182010003,53291.502661440005 2025-10-18,12:33:30.000,291,11083308,5925,0,1760790809,13164.508199839991,26298.994935690003,53291.58650688 2025-10-18,12:33:31.000,291,11083209,6284,0,1760790810,13164.541881389996,25837.474296329994,53291.59349400001 2025-10-18,12:33:32.000,291,11083296,5684,0,1760790811,13164.562090319996,31839.92127741,53291.670352320005 2025-10-18,12:33:33.000,291,11083399,6245,0,1760790812,13164.710289139992,30455.119688909996,53291.768172000004 2025-10-18,12:33:34.000,291,11083249,6284,0,1760790813,13164.791124859992,31840.5768465,53291.740223520006 2025-10-18,12:33:35.000,291,11083260,5725,0,1760790814,13164.791124859992,26762.200317120005,53291.72624928 2025-10-18,12:33:36.000,291,11083289,6205,0,1760790815,13164.912378439993,25377.490367310005,53291.838043200005 2025-10-18,12:33:37.000,291,11083359,5925,0,1760790816,13164.973005229993,30456.395581439996,53291.97079848 2025-10-18,12:33:38.000,291,11083313,6124,0,1760790817,13165.006686779998,25839.546740549995,53291.97778560001 2025-10-18,12:33:39.000,291,11083322,5725,0,1760790818,13165.202039769989,31841.775198600008,53292.02669544001 2025-10-18,12:33:40.000,291,11083222,5684,0,1760790819,13165.377183829994,28148.25665076,53292.03368256 2025-10-18,12:33:41.000,291,11083409,6205,0,1760790820,13165.498437409995,24916.343331840006,53292.054643920004 2025-10-18,12:33:42.000,291,11083337,5805,0,1760790821,13165.67358147,25839.722968799993,53292.1524636 2025-10-18,12:33:43.000,291,11083264,5645,0,1760790822,13165.77462612,25839.927393570004,53292.20836056 2025-10-18,12:33:44.000,291,11083322,5645,0,1760790823,13165.862198149996,27686.672569229995,53292.25028328 2025-10-18,12:33:45.000,291,11083232,5845,0,1760790824,13165.983451729997,28148.432879009997,53292.222334800004 2025-10-18,12:33:46.000,291,11083243,6084,0,1760790825,13166.050814829992,27686.91928878,53292.2572704 2025-10-18,12:33:47.000,291,11083331,5884,0,1760790826,13166.091232689992,27687.060271380004,53292.31316736001 2025-10-18,12:33:48.000,291,11083399,6205,0,1760790827,13166.057551140002,26302.047208980002,53292.48784536 2025-10-18,12:33:49.000,291,11083368,5565,0,1760790828,13166.023869589997,28610.468104860003,53292.43194840001 2025-10-18,12:33:50.000,291,11083330,5925,0,1760790829,13165.949770179992,35074.442774430005,53292.5367552 2025-10-18,12:33:51.000,291,11083325,6165,0,1760790830,13165.943033869997,27225.405698550006,53292.63457488 2025-10-18,12:33:52.000,291,11083367,6405,0,1760790831,13166.037342210002,29995.86182028,53292.63457488 2025-10-18,12:33:53.000,291,11083301,6205,0,1760790832,13166.124914239997,30919.326046799993,53292.64854912001 2025-10-18,12:33:54.000,291,11083357,5884,0,1760790833,13166.219222579988,27687.631250909995,53292.725407440004 2025-10-18,12:33:55.000,291,11083351,6084,0,1760790834,13166.293321989993,29534.446917869995,53292.676497600005 2025-10-18,12:33:56.000,291,11083303,6124,0,1760790835,13166.327003539998,30457.657375709998,53292.746368800006 2025-10-18,12:33:57.000,291,11083269,6165,0,1760790836,13166.380894019989,31842.48716073,53292.7813044 2025-10-18,12:33:58.000,291,11083313,6205,0,1760790837,13166.360685089989,30457.368361379995,53292.81624000001 2025-10-18,12:33:59.000,291,11083222,5725,0,1760790838,13166.380894019989,31380.72685095,53292.7813044 2025-10-18,12:34:00.000,291,11083334,5884,0,1760790839,13166.407839259999,31380.515377050004,53292.93502104001 2025-10-18,12:34:01.000,291,11083307,6165,0,1760790840,13166.367421399998,31842.078311189995,53292.80226576 2025-10-18,12:34:02.000,291,11083185,5965,0,1760790841,13166.367421399998,35997.350119680006,53292.92803392 2025-10-18,12:34:03.000,291,11083322,5765,0,1760790842,13166.428048189999,30456.889020539995,53292.86514984001 2025-10-18,12:34:04.000,291,11083358,5805,0,1760790843,13166.46172973999,30456.860824019997,53292.98393088001 2025-10-18,12:34:05.000,291,11083180,5925,0,1760790844,13166.52235652999,27224.813571630002,53292.942008160004 2025-10-18,12:34:06.000,291,11083281,6045,0,1760790845,13166.495411289994,29533.481187059995,53292.942008160004 2025-10-18,12:34:07.000,291,11083351,5925,0,1760790846,13166.657082729995,26763.328177920004,53293.0258536 2025-10-18,12:34:08.000,291,11083263,6205,0,1760790847,13166.616664869995,28148.602058129996,53292.990918 2025-10-18,12:34:09.000,291,11083230,5845,0,1760790848,13166.576247009994,32304.13468443,53293.03982784 2025-10-18,12:34:10.000,291,11083360,5445,0,1760790849,13166.52235652999,29533.875938340003,53293.03284072001 2025-10-18,12:34:11.000,291,11083301,6165,0,1760790850,13166.58298331999,31380.804391380007,53293.04681496 2025-10-18,12:34:12.000,291,11083324,5565,0,1760790851,13166.428048189999,27687.10256616,53293.0957248 2025-10-18,12:34:13.000,291,11083323,6205,0,1760790852,13166.286585679998,32304.27566703,53293.060789200004 2025-10-18,12:34:14.000,291,11083280,5684,0,1760790853,13166.131650549993,29995.770181590007,53293.0258536 2025-10-18,12:34:16.000,291,11083259,6124,0,1760790855,13165.976715420002,32766.007780290005,53292.97694376 2025-10-18,12:34:17.000,291,11083330,5565,0,1760790856,13165.949770179992,31842.628143330003,53292.962969520006 2025-10-18,12:34:18.000,291,11083365,6284,0,1760790857,13165.929561249992,32304.332060069995,53292.92803392 2025-10-18,12:34:19.000,291,11083226,5525,0,1760790858,13165.828516599991,26763.84276441,53292.990918 2025-10-18,12:34:20.000,291,11083290,5645,0,1760790859,13165.808307669991,29072.200218119993,53293.0258536 2025-10-18,12:34:21.000,291,11083258,5765,0,1760790860,13165.882407079996,29995.396577699998,53292.914059680006 2025-10-18,12:34:22.000,291,11083312,5765,0,1760790861,13166.003660659997,29533.608071399998,53292.88611120001 2025-10-18,12:34:23.000,291,11083296,5725,0,1760790862,13166.178804720003,28148.461075529995,53292.90707256001 2025-10-18,12:34:24.000,291,11083327,6084,0,1760790863,13166.178804720003,32765.309916419996,53292.9210468 2025-10-18,12:34:25.000,291,11083359,6165,0,1760790864,13166.266376749998,26762.89113186,53292.8511756 2025-10-18,12:34:26.000,291,11083359,6324,0,1760790865,13166.495411289994,26762.602117529997,53292.87213696 2025-10-18,12:34:27.000,291,11083243,5765,0,1760790866,13166.58298331999,32764.816477319997,53292.893098320004 2025-10-18,12:34:28.000,291,11083247,6124,0,1760790867,13166.657082729995,32303.049118409996,53292.962969520006 2025-10-18,12:34:29.000,291,11083286,5645,0,1760790868,13166.717709519995,34149.84363798,53292.914059680006 2025-10-18,12:34:30.000,291,11083302,5645,0,1760790869,13166.79180893,29994.4096995,53293.03982784 2025-10-18,12:34:31.000,291,11083319,6205,0,1760790870,13166.7716,25838.83477842,53292.962969520006 2025-10-18,12:34:32.000,291,11083367,6124,0,1760790871,13166.717709519995,31379.309975819997,53292.962969520006 2025-10-18,12:34:33.000,291,11083305,6045,0,1760790872,13166.798545239995,31841.020941690003,53293.03982784 2025-10-18,12:34:34.000,291,11083323,6005,0,1760790873,13166.758127379995,26300.686726889995,53293.01886648 2025-10-18,12:34:35.000,291,11083381,6124,0,1760790874,13166.81201786,32764.760084280002,53293.17258312001 2025-10-18,12:34:36.000,291,11083327,6284,0,1760790875,13166.859172029996,30918.071301660006,53293.06777632 2025-10-18,12:34:37.000,291,11083300,5605,0,1760790876,13167.027579779991,29071.460059470002,53293.20053160001 2025-10-18,12:34:38.000,291,11083324,5645,0,1760790877,13167.088206569992,31380.177018810005,53293.12367328001 2025-10-18,12:34:39.000,291,11083317,6084,0,1760790878,13167.142097049997,30456.945413580004,53293.10271192001 2025-10-18,12:34:40.000,291,11083410,5565,0,1760790879,13167.270086939992,29533.57282575,53293.28437704 2025-10-18,12:34:41.000,291,11083325,6245,0,1760790880,13167.317241110002,29533.643317049995,53293.32629976 2025-10-18,12:34:42.000,291,11083321,6045,0,1760790881,13167.438494689988,31380.607015739995,53293.3053384 2025-10-18,12:34:43.000,291,11083274,5725,0,1760790882,13167.499121479988,30918.94539378,53293.31232552 2025-10-18,12:34:44.000,291,11083222,5805,0,1760790883,13167.512594099993,27687.144860939996,53293.32629976 2025-10-18,12:34:45.000,291,11083273,5845,0,1760790884,13167.438494689988,28148.89107246,53293.40315808 2025-10-18,12:34:46.000,291,11083352,5725,0,1760790885,13167.391340519993,32304.42369876,53293.43110656 2025-10-18,12:34:47.000,291,11083353,6045,0,1760790886,13167.519330409988,32766.155812020006,53293.36123536 2025-10-18,12:34:48.000,291,11083212,5725,0,1760790887,13167.532803029993,29534.36937744,53293.4800164 2025-10-18,12:34:49.000,291,11083275,6084,0,1760790888,13167.553011959993,28611.081379170006,53293.45206792 2025-10-18,12:34:50.000,291,11083348,5684,0,1760790889,13167.660792919989,33228.275627430005,53293.45206792 2025-10-18,12:34:51.000,291,11083414,5684,0,1760790890,13167.977399489995,31381.276683090007,53293.59181032 2025-10-18,12:34:52.000,291,11083344,5805,0,1760790891,13168.10538937999,26302.39966548,53293.69661712 2025-10-18,12:34:53.000,291,11083325,6324,0,1760790892,13168.17275248,28610.898101789993,53293.6197588 2025-10-18,12:34:54.000,291,11083244,5605,0,1760790893,13168.435468570002,26302.308026790008,53293.70360424001 2025-10-18,12:34:55.000,291,11083310,5645,0,1760790894,13168.590403699993,30919.495225920007,53293.64770728 2025-10-18,12:34:56.000,291,11083426,5565,0,1760790895,13168.698184659988,28148.989760280005,53293.89225648001 2025-10-18,12:34:57.000,291,11083380,5925,0,1760790896,13168.745338829998,31380.769145729995,53293.81539816 2025-10-18,12:34:58.000,291,11083309,6324,0,1760790897,13168.725129899998,28148.637303780008,53293.920204960006 2025-10-18,12:34:59.000,291,11083176,5605,0,1760790898,13168.832910859994,29071.890056400007,53293.87828224 2025-10-18,12:35:00.000,291,11083366,5605,0,1760790899,13169.04173646999,26763.39162009,53294.018024640005 2025-10-18,12:35:01.000,291,11083320,5845,0,1760790900,13169.10909957,30456.896069669994,53294.03898600001 2025-10-18,12:35:02.000,291,11083276,5684,0,1760790901,13169.12257218999,28609.890076199998,53294.115844320004 2025-10-18,12:35:03.000,291,11083278,5645,0,1760790902,13169.095626949995,27686.186179259996,53294.05994736001 2025-10-18,12:35:04.000,291,11083307,6165,0,1760790903,13169.216880529995,34149.857736239996,53294.22065112 2025-10-18,12:35:05.000,291,11083244,5805,0,1760790904,13169.405497209991,30455.909191469997,53294.22065112 2025-10-18,12:35:06.000,291,11083266,5805,0,1760790905,13169.560432339997,35996.15176758,53294.29052232 2025-10-18,12:35:07.000,291,11083332,5805,0,1760790906,13169.836621050003,29532.198245399995,53294.27654808001 2025-10-18,12:35:08.000,291,11083283,6284,0,1760790907,13170.045446659999,27223.438991279996,53294.33244504 2025-10-18,12:35:09.000,291,11083353,6084,0,1760790908,13170.18017285999,25838.115767159994,53294.47917456 2025-10-18,12:35:10.000,291,11083390,5845,0,1760790909,13170.314899059995,29993.197249139994,53294.56302000001 2025-10-18,12:35:11.000,291,11083261,6284,0,1760790910,13170.46983419,27684.564879359998,53294.54904576 2025-10-18,12:35:12.000,291,11083314,5684,0,1760790911,13170.671923490001,34148.34922242,53294.6678268 2025-10-18,12:35:13.000,291,11083370,5485,0,1760790912,13170.705605039991,29531.288907630005,53294.639878320006 2025-10-18,12:35:14.000,291,11083324,5684,0,1760790913,13170.779704449997,28146.00092916,53294.77962072001 2025-10-18,12:35:15.000,291,11083232,5645,0,1760790914,13170.927903269992,33686.26465266,53294.76564648 2025-10-18,12:35:16.000,291,11083361,6405,0,1760790915,13171.008738989993,30454.217400270005,53294.905388880004 2025-10-18,12:35:17.000,291,11083314,5605,0,1760790916,13171.109783639993,27684.036194610002,53294.89840176001 2025-10-18,12:35:18.000,291,11083325,6165,0,1760790917,13171.237773529989,34609.305931380004,53295.03814416 2025-10-18,12:35:19.000,291,11083209,5725,0,1760790918,13171.39944496999,29068.844832240007,53295.121989600004 2025-10-18,12:35:20.000,291,11083426,5485,0,1760790919,13171.72278784999,31377.49834941,53295.11500248001 2025-10-18,12:35:21.000,291,11083271,6124,0,1760790920,13171.870986670001,33224.36336028,53295.28269336001 2025-10-18,12:35:22.000,291,11083364,5525,0,1760790921,13172.120230139997,30454.358382870007,53295.28269336001 2025-10-18,12:35:23.000,291,11083420,5565,0,1760790922,13172.302110509998,29993.091512190003,53295.39448728 2025-10-18,12:35:24.000,291,11083372,5485,0,1760790923,13172.463781949999,27222.994896090007,53295.47134560001 2025-10-18,12:35:25.000,291,11083358,5645,0,1760790924,13172.477254569989,30455.274769769996,53295.60410088 2025-10-18,12:35:26.000,291,11083292,5565,0,1760790925,13172.62545339,27223.56587562,53295.694933440005 2025-10-18,12:35:27.000,291,11083397,5925,0,1760790926,13172.69955279999,30917.606059080004,53295.90454704001 2025-10-18,12:35:28.000,291,11083356,5925,0,1760790927,13172.76017958999,29532.61414407,53296.00236672001 2025-10-18,12:35:29.000,291,11083322,5565,0,1760790928,13172.82754269,35534.99063385,53295.98839248 2025-10-18,12:35:30.000,291,11083358,5765,0,1760790929,13172.915114719995,33688.04103342,53296.08621216 2025-10-18,12:35:31.000,291,11083390,5925,0,1760790930,13173.02963199,27685.96765623,53296.22595456 2025-10-18,12:35:32.000,291,11083298,5645,0,1760790931,13173.117204019996,35073.279667979994,53296.37268408 2025-10-18,12:35:33.000,291,11083289,6005,0,1760790932,13173.231721290002,25839.236578829994,53296.38665832001 2025-10-18,12:35:34.000,291,11083334,5684,0,1760790933,13173.379920109997,31379.838660570007,53296.49845224 2025-10-18,12:35:35.000,291,11083299,5884,0,1760790934,13173.521382619998,29533.149877949996,53296.61723328 2025-10-18,12:35:36.000,291,11083215,6245,0,1760790935,13173.703262989999,27686.43994794,53296.66614312 2025-10-18,12:35:37.000,291,11083309,6045,0,1760790936,13173.85819811999,30918.75506727,53296.77793704 2025-10-18,12:35:38.000,291,11083350,5805,0,1760790937,13173.94577015,25840.033130519994,53296.86178248001 2025-10-18,12:35:39.000,291,11083249,6124,0,1760790938,13173.99966062999,29995.474118130005,53296.91069232001 2025-10-18,12:35:40.000,291,11083315,6124,0,1760790939,13174.16133206999,31842.261588570007,53297.05742184001 2025-10-18,12:35:41.000,291,11083299,6005,0,1760790940,13174.235431479996,28148.771237249995,53297.14825440001 2025-10-18,12:35:42.000,291,11083349,6005,0,1760790941,13174.329739820001,29072.263660290002,53297.28100968 2025-10-18,12:35:43.000,291,11083315,6005,0,1760790942,13174.289321960001,26763.631290510006,53297.36485512001 2025-10-18,12:35:44.000,291,11083333,5965,0,1760790943,13174.296058269996,27687.053222250004,53297.45568768 2025-10-18,12:35:45.000,291,11083370,5645,0,1760790944,13174.309530890001,26301.948521159997,53297.51857176 2025-10-18,12:35:46.000,291,11083258,5684,0,1760790945,13174.302794579991,28610.376466169997,53297.69324976 2025-10-18,12:35:47.000,291,11083308,5565,0,1760790946,13174.376893989996,31380.70570356,53297.71421112 2025-10-18,12:35:48.000,291,11083317,6205,0,1760790947,13174.464466019992,25378.17413292,53297.8120308 2025-10-18,12:35:49.000,291,11083258,5765,0,1760790948,13174.477938639997,34612.2242712,53297.83997928 2025-10-18,12:35:50.000,291,11083278,5805,0,1760790949,13174.673291630002,30456.628202730004,53298.00767016 2025-10-18,12:35:51.000,291,11083308,5525,0,1760790950,13174.740654729998,32303.218297529995,53298.1264512 2025-10-18,12:35:52.000,291,11083307,6245,0,1760790951,13174.888853549994,26762.616215789996,53298.20330952001 2025-10-18,12:35:53.000,291,11083282,5405,0,1760790952,13175.003370819999,31379.27473017,53298.259206480005 2025-10-18,12:35:54.000,291,11083308,5365,0,1760790953,13175.023579749999,32764.379431260008,53298.35003904001 2025-10-18,12:35:55.000,291,11083318,5684,0,1760790954,13175.090942849994,32764.097466060004,53298.46183296 2025-10-18,12:35:56.000,291,11083312,5725,0,1760790955,13175.15830594999,25376.693815620005,53298.48279432 2025-10-18,12:35:57.000,291,11083307,6284,0,1760790956,13175.171778569995,29993.648393459996,53298.56663976001 2025-10-18,12:35:58.000,291,11083432,5645,0,1760790957,13175.20546012,28608.43090629,53298.67843368 2025-10-18,12:35:59.000,291,11083277,5884,0,1760790958,13175.3267137,27685.02307281,53298.81817608 2025-10-18,12:36:00.000,291,11083364,5684,0,1760790959,13175.313241079995,31378.506374999997,53298.811188960004 2025-10-18,12:36:01.000,291,11083389,6324,0,1760790960,13175.3267137,29993.2818387,53298.929970000005 2025-10-18,12:36:02.000,291,11083347,6165,0,1760790961,13175.34692263,25837.974784560007,53299.02778968 2025-10-18,12:36:03.000,291,11083276,5645,0,1760790962,13175.36039524999,31378.273753710004,53299.104648 2025-10-18,12:36:04.000,291,11083257,6045,0,1760790963,13175.36713156,33686.72284611,53299.18150632 2025-10-18,12:36:05.000,291,11083191,6165,0,1760790964,13175.44796728,36456.80536395,53299.25137752 2025-10-18,12:36:06.000,291,11083382,5725,0,1760790965,13175.441230969991,32763.223373939996,53299.37714568001 2025-10-18,12:36:07.000,291,11083320,5645,0,1760790966,13175.44796728,29993.035119149994,53299.384132800005 2025-10-18,12:36:08.000,291,11083300,5645,0,1760790967,13175.609638720001,31378.076378070007,53299.57278504001 2025-10-18,12:36:09.000,291,11083392,5645,0,1760790968,13175.730892300002,28608.050253270005,53299.59374640001 2025-10-18,12:36:10.000,291,11083276,5765,0,1760790969,13175.804991709992,27684.55783023,53299.76143728001 2025-10-18,12:36:11.000,291,11083411,6045,0,1760790970,13175.865618499993,25837.650524580007,53299.75445016 2025-10-18,12:36:12.000,291,11083318,5684,0,1760790971,13175.865618499993,26299.305097410004,53299.76143728001 2025-10-18,12:36:13.000,291,11083302,5725,0,1760790972,13175.865618499993,26299.36853958,53299.97803800001 2025-10-18,12:36:14.000,291,11083266,5405,0,1760790973,13175.926245289993,30454.654446329994,53299.97105088 2025-10-18,12:36:15.000,291,11083151,6084,0,1760790974,13175.939717909998,31378.034083289996,53300.005986480006 2025-10-18,12:36:16.000,291,11083376,5765,0,1760790975,13175.993608389988,31378.125721980003,53300.117780399996 2025-10-18,12:36:17.000,291,11083259,6165,0,1760790976,13176.000344699998,28146.374533049995,53300.21560008001 2025-10-18,12:36:18.000,291,11083268,5725,0,1760790977,13176.007081009993,32301.773225879995,53300.1876516 2025-10-18,12:36:19.000,291,11083320,5565,0,1760790978,13176.000344699998,34610.31395697,53300.31341976001 2025-10-18,12:36:20.000,291,11083235,5884,0,1760790979,13176.034026249989,30455.112639779996,53300.41123944001 2025-10-18,12:36:21.000,291,11083300,5725,0,1760790980,13176.013817319988,30917.042128679997,53300.4671364 2025-10-18,12:36:22.000,291,11083321,5925,0,1760790981,13176.047498869993,29993.655442589996,53300.5719432 2025-10-18,12:36:23.000,291,11083308,5565,0,1760790982,13176.17548875999,27223.650465180006,53300.5719432 2025-10-18,12:36:24.000,291,11083232,5684,0,1760790983,13176.34389651,35072.687541060004,53300.620853039996 2025-10-18,12:36:25.000,291,11083206,5525,0,1760790984,13176.451677469995,32302.68961278,53300.7815568 2025-10-18,12:36:26.000,291,11083302,5925,0,1760790985,13176.64703046,31379.317024949996,53300.788543919996 2025-10-18,12:36:27.000,291,11083345,6005,0,1760790986,13176.842383449992,28609.135819289993,53300.851428 2025-10-18,12:36:28.000,291,11083313,5965,0,1760790987,13177.031000130002,28609.107622769996,53300.88636360001 2025-10-18,12:36:29.000,291,11083197,5925,0,1760790988,13177.219616809998,26762.207366250004,53301.05405448001 2025-10-18,12:36:30.000,291,11083265,6165,0,1760790989,13177.428442419994,29994.226422120002,53301.13789992 2025-10-18,12:36:31.000,291,11083242,5684,0,1760790990,13177.549695999995,28147.312067339997,53301.22174536001 2025-10-18,12:36:32.000,291,11083242,5765,0,1760790991,13177.71810374999,31840.964548649994,53301.22174536001 2025-10-18,12:36:33.000,291,11083252,5645,0,1760790992,13177.852829949996,26300.531646029995,53301.31956504001 2025-10-18,12:36:34.000,291,11083273,6124,0,1760790993,13178.054919249997,28147.27682169,53301.33353928 2025-10-18,12:36:35.000,291,11083295,6205,0,1760790994,13178.196381759997,29532.4802106,53301.45232032 2025-10-18,12:36:36.000,291,11083222,5765,0,1760790995,13178.263744859993,29994.219372990003,53301.50821728001 2025-10-18,12:36:37.000,291,11083274,5565,0,1760790996,13178.526460949994,25377.2295495,53301.626998319996 2025-10-18,12:36:38.000,291,11083230,5565,0,1760790997,13178.546669879994,28609.262703629996,53301.72481800001 2025-10-18,12:36:39.000,291,11083285,5845,0,1760790998,13178.600560359999,27224.334230790002,53301.72481800001 2025-10-18,12:36:40.000,291,11083341,6045,0,1760790999,13178.63424190999,27686.186179259996,53301.89250888001 2025-10-18,12:36:41.000,291,11083282,5684,0,1760791000,13178.667923459994,29533.12168143,53301.96238008 2025-10-18,12:36:42.000,291,11083246,5485,0,1760791001,13178.667923459994,29533.128730559998,53302.03923840001 2025-10-18,12:36:43.000,291,11083254,5645,0,1760791002,13178.607296669994,30918.177038609996,53302.213916400004 2025-10-18,12:36:44.000,291,11083200,5765,0,1760791003,13178.472570469989,31841.584872089996,53302.22090352 2025-10-18,12:36:45.000,291,11083303,5884,0,1760791004,13178.486043089993,26301.243608160003,53302.36763304 2025-10-18,12:36:46.000,291,11083293,6165,0,1760791005,13178.519724639998,31841.754051209995,53302.36763304 2025-10-18,12:36:47.000,291,11083254,5765,0,1760791006,13178.593824049989,34150.20314360999,53302.55628528 2025-10-18,12:36:48.000,291,11083269,6005,0,1760791007,13178.607296669994,30456.49426926,53302.58423376 2025-10-18,12:36:49.000,291,11083307,6245,0,1760791008,13178.600560359999,30456.466072740004,53302.61218224001 2025-10-18,12:36:50.000,291,11083257,6045,0,1760791009,13178.72181394,30918.057203400007,53302.668079200004 2025-10-18,12:36:51.000,291,11083276,5765,0,1760791010,13178.78244073,24915.744155790002,53302.64711784 2025-10-18,12:36:52.000,291,11083326,5765,0,1760791011,13178.789177039995,30917.859827759996,53302.82878296001 2025-10-18,12:36:53.000,291,11083317,6084,0,1760791012,13178.69486869999,25377.342335580004,53302.80782160001 2025-10-18,12:36:54.000,291,11083262,5605,0,1760791013,13178.728550249994,28609.149917550007,53302.8427572 2025-10-18,12:36:55.000,291,11083245,6245,0,1760791014,13178.667923459994,29070.924325590007,53302.92660264001 2025-10-18,12:36:56.000,291,11083380,5884,0,1760791015,13178.728550249994,27224.143904280005,53302.89166704 2025-10-18,12:36:57.000,291,11083333,6045,0,1760791016,13178.74202287,31379.796365789996,53302.89166704 2025-10-18,12:36:58.000,291,11083335,5965,0,1760791017,13178.728550249994,27686.277817950002,53302.94057688 2025-10-18,12:36:59.000,291,11083301,6005,0,1760791018,13178.78244073,30456.437876220007,53303.01743520001 2025-10-18,12:37:00.000,291,11083351,6045,0,1760791019,13178.84306752,26762.89113186,53302.98948672 2025-10-18,12:37:01.000,291,11083113,6084,0,1760791020,13178.910430619995,25377.765283379995,53303.01743520001 2025-10-18,12:37:02.000,291,11083312,5565,0,1760791021,13178.83633120999,32303.46501708,53303.12922912 2025-10-18,12:37:03.000,291,11083322,5605,0,1760791022,13178.86327645,23992.583041859994,53303.024422320006 2025-10-18,12:37:04.000,291,11083297,6205,0,1760791023,13178.991266339995,29532.924305790002,53303.10128064 2025-10-18,12:37:05.000,291,11083213,6084,0,1760791024,13178.950848479995,34149.67445886,53303.03839656 2025-10-18,12:37:06.000,291,11083264,5525,0,1760791025,13178.98453003,29532.494308859998,53303.05935792 2025-10-18,12:37:07.000,291,11083351,6045,0,1760791026,13179.06536575,34610.87083824001,53303.05935792 2025-10-18,12:37:08.000,291,11083318,5684,0,1760791027,13179.139465159991,23529.730116930004,53302.9824996 2025-10-18,12:37:09.000,291,11083312,5645,0,1760791028,13179.051893129996,31378.337195879998,53303.052370800004 2025-10-18,12:37:10.000,291,11083302,5884,0,1760791029,13178.950848479995,29069.472204809994,53303.03839656 2025-10-18,12:37:11.000,291,11083296,5605,0,1760791030,13179.08557468,28145.740111349995,53303.04538368001 2025-10-18,12:37:12.000,291,11083237,6084,0,1760791031,13179.119256229991,34147.616112899996,53303.06634504001 2025-10-18,12:37:13.000,291,11083332,5605,0,1760791032,13178.991266339995,27683.556853770002,53303.12922912 2025-10-18,12:37:14.000,291,11083184,5245,0,1760791033,13178.91716692999,28145.063394869998,53303.06634504001 2025-10-18,12:37:15.000,291,11083307,5805,0,1760791034,13178.93737585999,30914.899193160003,53303.13621624 2025-10-18,12:37:16.000,291,11083271,6245,0,1760791035,13178.74202287,30914.687719259993,53303.10826776 2025-10-18,12:37:17.000,291,11083243,5965,0,1760791036,13178.539933569999,29991.026117100002,53303.13621624 2025-10-18,12:37:18.000,291,11083303,6245,0,1760791037,13178.277217479997,26297.324291879995,53303.11525488001 2025-10-18,12:37:19.000,291,11083364,5765,0,1760791038,13178.088600800002,29990.58202191,53303.12922912 2025-10-18,12:37:20.000,291,11083269,6165,0,1760791039,13177.926929360001,26758.605260819997,53303.11525488001 2025-10-18,12:37:21.000,291,11083302,5805,0,1760791040,13177.731576369995,29066.969763660003,53303.17813896 2025-10-18,12:37:22.000,291,11083304,5525,0,1760791041,13177.67768588999,30913.559858459994,53303.15019048 2025-10-18,12:37:23.000,291,11083236,5725,0,1760791042,13177.489069209994,28143.399800190004,53303.17813896 2025-10-18,12:37:24.000,291,11083254,5565,0,1760791043,13177.212880499988,31375.087546950002,53303.08031928 2025-10-18,12:37:25.000,291,11083280,5725,0,1760791044,13177.071417990002,24911.366646060007,53303.122242000005 2025-10-18,12:37:26.000,291,11083362,5884,0,1760791045,13176.795229279996,30913.355433689998,53302.9824996 2025-10-18,12:37:27.000,291,11083251,6245,0,1760791046,13176.640294149991,28143.308161499997,53303.09429352001 2025-10-18,12:37:28.000,291,11083351,6245,0,1760791047,13176.52577688,27219.935573669994,53303.12922912 2025-10-18,12:37:29.000,291,11083306,5965,0,1760791048,13176.39778698999,27219.963770190006,53303.14320336001 2025-10-18,12:37:30.000,291,11083272,5684,0,1760791049,13176.222642929999,30913.447072380004,53303.122242000005 2025-10-18,12:37:31.000,291,11083210,5645,0,1760791050,13176.047498869993,29528.412862590005,53303.09429352001 2025-10-18,12:37:32.000,291,11083282,5645,0,1760791051,13175.845409569993,28604.90634129,53303.04538368001 2025-10-18,12:37:33.000,291,11083236,5765,0,1760791052,13175.757837539997,28143.146031509998,53303.01044808 2025-10-18,12:37:34.000,291,11083346,5725,0,1760791053,13175.569220860001,29989.898256300003,53303.003460960004 2025-10-18,12:37:35.000,291,11083306,5725,0,1760791054,13175.414285729996,26758.006084769993,53302.99647384001 2025-10-18,12:37:36.000,291,11083228,5645,0,1760791055,13175.25935059999,29066.236654139997,53302.89865416001 2025-10-18,12:37:37.000,291,11083331,5845,0,1760791056,13175.151569639995,30912.812650680004,53302.86371856 2025-10-18,12:37:38.000,291,11083314,5645,0,1760791057,13175.023579749999,28604.25782133,53302.835770080004 2025-10-18,12:37:39.000,291,11083240,5725,0,1760791058,13174.861908309998,29989.101704610002,53302.835770080004 2025-10-18,12:37:40.000,291,11083335,6084,0,1760791059,13174.700236869998,26757.13904178,53302.74493752 2025-10-18,12:37:41.000,291,11083258,5765,0,1760791060,13174.612664840002,29065.447151579996,53302.79384736 2025-10-18,12:37:42.000,291,11083258,5684,0,1760791061,13174.578983289997,29065.362562020004,53302.86371856 2025-10-18,12:37:43.000,291,11083263,6005,0,1760791062,13174.356685059996,32758.54980075,53302.77987312001 2025-10-18,12:37:44.000,291,11083317,5884,0,1760791063,13174.20848624,29526.439106189995,53302.74493752 2025-10-18,12:37:45.000,291,11083256,5605,0,1760791064,13173.92556122,29526.284025329995,53302.619169360005 2025-10-18,12:37:46.000,291,11083295,6165,0,1760791065,13173.642636199998,33681.00600168,53302.60519512 2025-10-18,12:37:47.000,291,11083258,5565,0,1760791066,13173.420337969997,28602.594226650006,53302.381607280004 2025-10-18,12:37:48.000,291,11083257,6245,0,1760791067,13173.231721290002,29064.382732950005,53302.332697440004 2025-10-18,12:37:49.000,291,11083246,5565,0,1760791068,13173.063313539991,25832.58924924,53302.37462016001 2025-10-18,12:37:50.000,291,11083405,6045,0,1760791069,13173.016159369996,29064.43207686,53302.19994216 2025-10-18,12:37:51.000,291,11083271,6045,0,1760791070,13172.80733376,25371.012216839998,53302.13705808001 2025-10-18,12:37:52.000,291,11083366,5605,0,1760791071,13172.70628911,31834.218531239996,53302.10212248 2025-10-18,12:37:53.000,291,11083156,5684,0,1760791072,13172.59850814999,25832.349578819994,53302.067186880005 2025-10-18,12:37:54.000,291,11083310,5485,0,1760791073,13172.470518259994,29525.797635359995,53302.018277040006 2025-10-18,12:37:55.000,291,11083291,6165,0,1760791074,13172.214538480002,27679.052459700004,53301.90648312 2025-10-18,12:37:56.000,291,11083287,6324,0,1760791075,13172.093284900002,28602.453244050004,53301.81565056 2025-10-18,12:37:57.000,291,11083265,6005,0,1760791076,13172.012449180002,29987.501552100002,53301.83661192 2025-10-18,12:37:58.000,291,11083349,6084,0,1760791077,13171.891195600001,27217.552967730007,53301.75276648001 2025-10-18,12:37:59.000,291,11083362,5765,0,1760791078,13171.796887259996,31372.662646230005,53301.72481800001 2025-10-18,12:38:00.000,291,11083261,6124,0,1760791079,13171.72278784999,27217.771490760002,53301.613024080005 2025-10-18,12:38:01.000,291,11083268,5765,0,1760791080,13171.493753309995,32757.795543839995,53301.564114240005 2025-10-18,12:38:02.000,291,11083308,5725,0,1760791081,13171.372499729994,30449.431041000003,53301.52219152 2025-10-18,12:38:03.000,291,11083356,5684,0,1760791082,13171.31860924999,29526.262877939997,53301.50123016 2025-10-18,12:38:04.000,291,11083332,5684,0,1760791083,13171.311872939994,29526.291074459994,53301.459307439996 2025-10-18,12:38:05.000,291,11083293,6365,0,1760791084,13171.177146739989,29064.798631619997,53301.396423360005 2025-10-18,12:38:06.000,291,11083337,6245,0,1760791085,13171.150201499993,30449.96677488,53301.375462 2025-10-18,12:38:07.000,291,11083154,5525,0,1760791086,13171.116519949988,35528.35035339001,53301.33353928 2025-10-18,12:38:08.000,291,11083319,6124,0,1760791087,13170.907694339992,30450.044315310006,53301.3055908 2025-10-18,12:38:09.000,291,11083253,6245,0,1760791088,13170.692132420001,31373.325264450003,53301.31257792 2025-10-18,12:38:10.000,291,11083237,6045,0,1760791089,13170.55066991,33220.02814533,53301.20078400001 2025-10-18,12:38:11.000,291,11083233,5925,0,1760791090,13170.30142643999,29526.573039659997,53301.07501584 2025-10-18,12:38:12.000,291,11083293,6165,0,1760791091,13170.045446659999,31373.18428185,53301.012131760006 2025-10-18,12:38:13.000,291,11083256,5245,0,1760791092,13169.998292489989,35066.449061010004,53300.87937648 2025-10-18,12:38:14.000,291,11083265,6205,0,1760791093,13169.802939499998,29526.432057059996,53300.79553104001 2025-10-18,12:38:15.000,291,11083165,5965,0,1760791094,13169.668213299992,31834.747215990006,53300.725659840005 2025-10-18,12:38:17.000,291,11083231,5965,0,1760791096,13169.37181566,35066.272832760005,53300.46014928001 2025-10-18,12:38:18.000,291,11083352,5765,0,1760791097,13169.338134109996,30449.508581429996,53300.36232960001 2025-10-18,12:38:19.000,291,11083251,6165,0,1760791098,13169.37181566,26294.3918538,53300.40425232 2025-10-18,12:38:20.000,291,11083280,5725,0,1760791099,13169.378551969996,28141.073587289997,53300.12476752001 2025-10-18,12:38:21.000,291,11083255,6124,0,1760791100,13169.297716249996,28602.714061859995,53300.09681904001 2025-10-18,12:38:22.000,291,11083361,6084,0,1760791101,13169.23035315,28140.904408169998,53299.92214104 2025-10-18,12:38:23.000,291,11083276,5405,0,1760791102,13169.14278111999,30910.75430472,53299.90816680001 2025-10-18,12:38:24.000,291,11083326,5845,0,1760791103,13169.14278111999,28602.417998400007,53299.90117968 2025-10-18,12:38:25.000,291,11083304,5645,0,1760791104,13169.00131860999,27217.376739479994,53299.7334888 2025-10-18,12:38:26.000,291,11083259,6365,0,1760791105,13168.893537649994,29525.811733619994,53299.71252744001 2025-10-18,12:38:27.000,291,11083342,5725,0,1760791106,13168.718393589988,31372.486417980006,53299.57977216 2025-10-18,12:38:28.000,291,11083259,6405,0,1760791107,13168.698184659988,31372.437074069996,53299.447016879996 2025-10-18,12:38:29.000,291,11083283,6084,0,1760791108,13168.677975729988,28140.904408169998,53299.35618432001 2025-10-18,12:38:30.000,291,11083288,5525,0,1760791109,13168.603876319998,28602.622423170003,53299.35618432001 2025-10-18,12:38:31.000,291,11083306,5725,0,1760791110,13168.576931080002,29064.29109426,53299.265351760005 2025-10-18,12:38:32.000,291,11083315,6084,0,1760791111,13168.516304290002,31372.669695360004,53299.146570720004 2025-10-18,12:38:33.000,291,11083247,6245,0,1760791112,13168.482622739997,31834.16918733,53299.06272528 2025-10-18,12:38:34.000,291,11083270,5765,0,1760791113,13168.489359049992,30449.170223189998,53298.98586696 2025-10-18,12:38:35.000,291,11083315,6405,0,1760791114,13168.469150119992,28140.855064260002,53298.87407304001 2025-10-18,12:38:36.000,291,11083325,5884,0,1760791115,13168.428732259992,31834.211482109997,53298.7902276 2025-10-18,12:38:37.000,291,11083303,6124,0,1760791116,13168.570194769993,33219.27388841999,53298.67843368 2025-10-18,12:38:38.000,291,11083240,5805,0,1760791117,13168.516304290002,28140.904408169998,53298.580614 2025-10-18,12:38:39.000,291,11083369,6045,0,1760791118,13168.509567979992,28602.446194920005,53298.48978144001 2025-10-18,12:38:40.000,291,11083290,5725,0,1760791119,13168.576931080002,25832.398922730004,53298.41991024001 2025-10-18,12:38:41.000,291,11083258,5684,0,1760791120,13168.529776909993,29064.143062529998,53298.36401328 2025-10-18,12:38:42.000,291,11083264,5645,0,1760791121,13168.516304290002,31372.486417980006,53298.3360648 2025-10-18,12:38:43.000,291,11083339,6165,0,1760791122,13168.597140010002,28140.685885140003,53298.1963224 2025-10-18,12:38:44.000,291,11083231,5965,0,1760791123,13168.603876319998,28602.49553883,53298.13343832001 2025-10-18,12:38:45.000,291,11083278,5605,0,1760791124,13168.691448349993,29525.825831880007,53298.07754136 2025-10-18,12:38:46.000,291,11083051,6365,0,1760791125,13168.718393589988,29987.713025999998,53298.03561864001 2025-10-18,12:38:47.000,291,11083045,6324,0,1760791126,13168.846383479999,30911.015122530007,53297.923824720005 2025-10-18,12:38:48.000,291,11083283,6045,0,1760791127,13168.859856099989,32295.978841019998,53297.95876032 2025-10-18,12:38:49.000,291,11083351,5965,0,1760791128,13168.880065029989,27217.538869469994,53297.85395352 2025-10-18,12:38:50.000,291,11083405,5965,0,1760791129,13168.907010269999,26755.85610012,53297.83299216 2025-10-18,12:38:51.000,291,11083277,6284,0,1760791130,13168.866592409999,34142.660574509995,53297.805043680004 2025-10-18,12:38:52.000,291,11083226,5565,0,1760791131,13168.880065029989,26294.159232510006,53297.77709520001 2025-10-18,12:38:53.000,291,11083271,6165,0,1760791132,13168.893537649994,27679.08065622,53297.6722884 2025-10-18,12:38:54.000,291,11083341,6005,0,1760791133,13168.96090074999,29987.600239919993,53297.658314160006 2025-10-18,12:38:55.000,291,11083333,5965,0,1760791134,13168.96090074999,27217.524771209995,53297.588442960005 2025-10-18,12:38:56.000,291,11083236,5845,0,1760791135,13168.994582299994,28602.277015800006,53297.55350736 2025-10-18,12:38:58.000,291,11083199,6245,0,1760791137,13169.10236325999,27217.052479499995,53297.420752080005 2025-10-18,12:38:59.000,291,11083334,5565,0,1760791138,13169.14951743,31833.562962149997,53297.39280360001 2025-10-18,12:39:00.000,291,11083328,5645,0,1760791139,13169.237089459995,28601.769478439994,53297.31594528001 2025-10-18,12:39:01.000,291,11083286,5565,0,1760791140,13169.344870419991,29525.064525840004,53297.17620288001 2025-10-18,12:39:02.000,291,11083429,5884,0,1760791141,13169.459387689996,34141.553861099994,53297.21113848 2025-10-18,12:39:03.000,291,11083272,5645,0,1760791142,13169.580641269997,30448.141050210004,53297.17620288001 2025-10-18,12:39:04.000,291,11083283,6245,0,1760791143,13169.701894849997,28139.670810419993,53297.134280160004 2025-10-18,12:39:05.000,291,11083355,6324,0,1760791144,13169.769257949993,30909.386773499995,53297.14825440001 2025-10-18,12:39:06.000,291,11083290,5605,0,1760791145,13169.883775219998,29524.246826760005,53297.09235744 2025-10-18,12:39:07.000,291,11083240,5884,0,1760791146,13169.883775219998,24445.877346509995,53297.07838320001 2025-10-18,12:39:08.000,291,11083306,5805,0,1760791147,13170.018501419989,32294.0473794,53297.06440896 2025-10-18,12:39:09.000,291,11083373,6084,0,1760791148,13170.052182969994,28138.930651770002,53297.0434476 2025-10-18,12:39:10.000,291,11083399,6045,0,1760791149,13170.146491309999,29062.21160091,53297.02947336001 2025-10-18,12:39:11.000,291,11083281,6165,0,1760791150,13170.2071181,27677.071654169995,53297.05043472 2025-10-18,12:39:12.000,291,11083222,5725,0,1760791151,13170.274481199995,24445.34866176,53297.036460480005 2025-10-18,12:39:13.000,291,11083328,5605,0,1760791152,13170.36205322999,31831.765434,53297.09934456001 2025-10-18,12:39:14.000,291,11083394,5965,0,1760791153,13170.4092074,29523.266997690007,53297.0434476 2025-10-18,12:39:15.000,291,11083241,6005,0,1760791154,13170.496779429996,29523.133064220005,53297.036460480005 2025-10-18,12:39:16.000,291,11083217,6005,0,1760791155,13170.57087884,26291.487612240002,53297.036460480005 2025-10-18,12:39:17.000,291,11083292,5525,0,1760791156,13170.651714560001,29061.118985759997,53297.155241520006 2025-10-18,12:39:19.000,291,11083282,5765,0,1760791158,13170.746022899992,25367.565192270005,53297.12729304001 2025-10-18,12:39:20.000,291,11083270,5525,0,1760791159,13170.799913379997,29060.674890569993,53297.21113848 2025-10-18,12:39:21.000,291,11083354,5605,0,1760791160,13170.927903269992,28137.161320140003,53297.19017712 2025-10-18,12:39:22.000,291,11083262,5684,0,1760791161,13170.948112199992,28598.872286009995,53297.26004832 2025-10-18,12:39:23.000,291,11083388,5525,0,1760791162,13171.055893160003,29060.28013929,53297.2879968 2025-10-18,12:39:24.000,291,11083369,6084,0,1760791163,13171.244509839998,28598.49868212,53297.40677784 2025-10-18,12:39:25.000,291,11083278,5245,0,1760791164,13171.332081869994,29059.843093229996,53297.33690664 2025-10-18,12:39:26.000,291,11083349,6124,0,1760791165,13171.278191389989,34137.66979047,53297.33690664 2025-10-18,12:39:27.000,291,11083225,5965,0,1760791166,13171.332081869994,25366.091924099994,53297.371842240005 2025-10-18,12:39:28.000,291,11083236,5565,0,1760791167,13171.35902710999,28597.511803920002,53297.41376496001 2025-10-18,12:39:29.000,291,11083313,6245,0,1760791168,13171.392708659994,23057.360866500007,53297.46267480001 2025-10-18,12:39:30.000,291,11083360,5565,0,1760791169,13171.33881817999,33674.93670075,53297.53254600001 2025-10-18,12:39:31.000,291,11083248,5805,0,1760791170,13171.392708659994,30443.199610080002,53297.4976104 2025-10-18,12:39:32.000,291,11083316,5405,0,1760791171,13171.271455079994,31827.95185467,53297.490623280006 2025-10-18,12:39:33.000,291,11083388,5565,0,1760791172,13171.284927699999,28596.26410791,53297.52555888 2025-10-18,12:39:34.000,291,11083260,5925,0,1760791173,13171.231037219994,31827.691036860007,53297.5674816 2025-10-18,12:39:35.000,291,11083243,6045,0,1760791174,13171.251246149994,28134.398061180007,53297.588442960005 2025-10-18,12:39:36.000,291,11083264,5645,0,1760791175,13171.257982459989,24902.858346149995,53297.69324976 2025-10-18,12:39:37.000,291,11083261,6405,0,1760791176,13171.298400319989,29980.720289040008,53297.707224000005 2025-10-18,12:39:38.000,291,11083237,6045,0,1760791177,13171.31860924999,29057.24901339,53297.79106944 2025-10-18,12:39:39.000,291,11083192,5684,0,1760791178,13171.41965389999,29980.388979929994,53297.72119824 2025-10-18,12:39:40.000,291,11083202,5684,0,1760791179,13171.42639021,31826.838092129998,53297.77709520001 2025-10-18,12:39:41.000,291,11083397,6084,0,1760791180,13171.31860924999,29980.247997330007,53297.826005040006 2025-10-18,12:39:42.000,291,11083157,6084,0,1760791181,13171.311872939994,24902.082941850007,53297.89587624001 2025-10-18,12:39:43.000,291,11083374,5565,0,1760791182,13171.257982459989,30441.557162790006,53297.91683760001 2025-10-18,12:39:44.000,291,11083311,6165,0,1760791183,13171.163674119998,31826.35170216,53297.972734560004 2025-10-18,12:39:45.000,291,11083309,6124,0,1760791184,13171.069365779993,23978.59051881,53298.06356712001 2025-10-18,12:39:46.000,291,11083368,5485,0,1760791185,13171.008738989993,26286.489779070005,53298.0216444 2025-10-18,12:39:47.000,291,11083319,6084,0,1760791186,13170.927903269992,29056.255086060002,53298.11946408 2025-10-18,12:39:48.000,291,11083304,5405,0,1760791187,13170.786440759992,30902.676001739994,53298.0216444 2025-10-18,12:39:49.000,291,11083343,6205,0,1760791188,13170.678659799996,31825.886459579997,53298.10548984001 2025-10-18,12:39:50.000,291,11083333,6405,0,1760791189,13170.719077659996,28132.8754491,53298.1264512 2025-10-18,12:39:51.000,291,11083212,5645,0,1760791190,13170.557406219996,27209.545156050008,53298.16837392 2025-10-18,12:39:52.000,291,11083322,5645,0,1760791191,13170.49004312,29517.634742819995,53298.18933528 2025-10-18,12:39:53.000,291,11083331,6084,0,1760791192,13170.30816275,29517.684086730005,53298.308116320004 2025-10-18,12:39:54.000,291,11083320,5565,0,1760791193,13170.213854409994,25362.898668210008,53298.32209056001 2025-10-18,12:39:55.000,291,11083342,5565,0,1760791194,13170.20038178999,32748.885443520005,53298.36401328 2025-10-18,12:39:56.000,291,11083140,5525,0,1760791195,13170.133018689994,31363.89352851,53298.30112920001 2025-10-18,12:39:57.000,291,11083183,6045,0,1760791196,13170.092600829994,29517.359826750006,53298.30112920001 2025-10-18,12:39:58.000,291,11083198,5525,0,1760791197,13170.072391899994,32748.75855918,53298.2661936 2025-10-18,12:39:59.000,291,11083206,5965,0,1760791198,13170.079128209989,25824.525044520007,53298.35702616 2025-10-18,12:40:00.000,291,11083173,6084,0,1760791199,13170.018501419989,30902.372889150007,53298.44087160001 2025-10-18,12:40:01.000,291,11083281,6165,0,1760791200,13170.005028799998,29055.96607173,53298.5107428 2025-10-18,12:40:02.000,291,11083318,5605,0,1760791201,13169.924193079998,25362.948012120003,53298.377987520005 2025-10-18,12:40:03.000,291,11083338,5525,0,1760791202,13169.877038909988,25824.651928859996,53298.57362688 2025-10-18,12:40:04.000,291,11083218,5645,0,1760791203,13169.856829979988,25824.680125380008,53298.43388448 2025-10-18,12:40:05.000,291,11083341,6005,0,1760791204,13169.762521639997,29979.38095434,53298.56663976001 2025-10-18,12:40:06.000,291,11083364,5765,0,1760791205,13169.728840089992,31826.02744218,53298.594588240005 2025-10-18,12:40:07.000,291,11083210,5565,0,1760791206,13169.648004369992,28133.04462822,53298.69939504 2025-10-18,12:40:08.000,291,11083372,5725,0,1760791207,13169.607586509992,32287.710211530008,53298.643498080004 2025-10-18,12:40:09.000,291,11083301,6205,0,1760791208,13169.648004369992,32287.879390650007,53298.67843368 2025-10-18,12:40:10.000,291,11083304,5365,0,1760791209,13169.600850199997,29979.733410839995,53298.594588240005 2025-10-18,12:40:11.000,291,11083376,5845,0,1760791210,13169.614322820002,27210.003349499995,53298.86708592 2025-10-18,12:40:12.000,291,11083382,5684,0,1760791211,13169.648004369992,33211.12509414001,53298.88804728 2025-10-18,12:40:13.000,291,11083237,5605,0,1760791212,13169.661476989997,23978.541174900005,53298.881060160005 2025-10-18,12:40:14.000,291,11083276,5684,0,1760791213,13169.668213299992,26286.828137310004,53298.94394424001 2025-10-18,12:40:15.000,291,11083363,6005,0,1760791214,13169.661476989997,36904.389873299995,53298.99285408001 2025-10-18,12:40:16.000,291,11083234,5525,0,1760791215,13169.614322820002,30441.62060496,53298.999841200006 2025-10-18,12:40:17.000,291,11083275,6324,0,1760791216,13169.553696030001,26286.947972520007,53298.999841200006 2025-10-18,12:40:18.000,291,11083317,6284,0,1760791217,13169.520014479996,34134.79374543,53299.02080256001 2025-10-18,12:40:20.000,291,11083225,6405,0,1760791219,13169.39202459,32288.28824019,53299.09067376001 2025-10-18,12:40:21.000,291,11083215,6084,0,1760791220,13169.344870419991,30441.888471900005,53299.15355784 2025-10-18,12:40:22.000,291,11083308,5645,0,1760791221,13169.27077101,27210.510886860007,53299.13259648 2025-10-18,12:40:23.000,291,11083332,5605,0,1760791222,13169.16972636,31365.211715819998,53299.20246768 2025-10-18,12:40:24.000,291,11083302,5645,0,1760791223,13169.14951743,27672.243000119997,53299.23740328001 2025-10-18,12:40:25.000,291,11083323,6084,0,1760791224,13169.06868171,33211.80181062,53299.3491972 2025-10-18,12:40:26.000,291,11083239,6084,0,1760791225,13168.933955509994,29980.424225580005,53299.384132800005 2025-10-18,12:40:27.000,291,11083314,5765,0,1760791226,13168.792492999994,32750.316416910006,53299.279325999996 2025-10-18,12:40:28.000,291,11083396,5565,0,1760791227,13168.772284069993,27672.37693359,53299.32823584001 2025-10-18,12:40:29.000,291,11083332,5765,0,1760791228,13168.704920969998,26749.166475749997,53299.29330024 2025-10-18,12:40:30.000,291,11083358,5725,0,1760791229,13168.583667389998,31365.578270579994,53299.265351760005 2025-10-18,12:40:31.000,291,11083273,6324,0,1760791230,13168.475886430002,32750.38690821,53299.22342904 2025-10-18,12:40:32.000,291,11083386,5725,0,1760791231,13168.401787019997,32750.506743420003,53299.35618432001 2025-10-18,12:40:33.000,291,11083298,5645,0,1760791232,13168.267060819991,32750.54198907,53299.22342904 2025-10-18,12:40:34.000,291,11083287,6245,0,1760791233,13168.206434029991,25364.357838120006,53299.22342904 2025-10-18,12:40:35.000,291,11083348,5565,0,1760791234,13168.13233462,30442.515844470006,53299.13958360001 2025-10-18,12:40:36.000,291,11083252,5725,0,1760791235,13168.04476258999,28134.257078580005,53299.216441920005 2025-10-18,12:40:37.000,291,11083299,6005,0,1760791236,13167.936981629995,29057.608519019996,53299.13958360001 2025-10-18,12:40:38.000,291,11083332,5525,0,1760791237,13167.856145909995,25826.174540940003,53299.1745192 2025-10-18,12:40:39.000,291,11083212,5684,0,1760791238,13167.775310189994,33212.56311666001,53299.18849344001 2025-10-18,12:40:40.000,291,11083266,5565,0,1760791239,13167.613638749994,32751.00018252,53299.104648 2025-10-18,12:40:41.000,291,11083341,6245,0,1760791240,13167.593429819994,31827.796773809998,53299.06971240001 2025-10-18,12:40:42.000,291,11083288,5325,0,1760791241,13167.492385169993,31827.888412500004,53299.01381544 2025-10-18,12:40:43.000,291,11083307,6084,0,1760791242,13167.445230999998,29058.320481150004,53299.01381544 2025-10-18,12:40:44.000,291,11083364,5765,0,1760791243,13167.297032180002,31828.219721610003,53298.999841200006 2025-10-18,12:40:45.000,291,11083431,5884,0,1760791244,13167.209460149992,26288.653861979998,53298.90202152001 2025-10-18,12:40:46.000,291,11083323,6124,0,1760791245,13167.074733950001,28596.976070040007,53298.91599576 2025-10-18,12:40:47.000,291,11083382,5725,0,1760791246,13166.93327144,27212.146285020004,53298.88804728 2025-10-18,12:40:48.000,291,11083258,5525,0,1760791247,13166.879380959996,31828.621522019996,53298.78324048001 2025-10-18,12:40:49.000,291,11083380,5445,0,1760791248,13166.818754169995,34137.063565289995,53298.82516320001 2025-10-18,12:40:50.000,291,11083220,5765,0,1760791249,13166.73118214,32752.008208109997,53298.75529200001 2025-10-18,12:40:51.000,291,11083248,5645,0,1760791250,13166.60319224999,31367.09383353,53298.78324048001 2025-10-18,12:40:52.000,291,11083294,5485,0,1760791251,13166.535829149994,26289.168448469994,53298.72734352 2025-10-18,12:40:53.000,291,11083320,5525,0,1760791252,13166.454993429994,29982.40503111,53298.62253672 2025-10-18,12:40:54.000,291,11083314,5525,0,1760791253,13166.407839259999,28135.779690659998,53298.664459440006 2025-10-18,12:40:55.000,291,11083244,5684,0,1760791254,13166.327003539998,30443.975014380005,53298.63651096001 2025-10-18,12:40:56.000,291,11083294,5525,0,1760791255,13166.300058299988,32290.445273970006,53298.48978144001 2025-10-18,12:40:57.000,291,11083323,6245,0,1760791256,13166.293321989993,29520.679966979995,53298.496768560006 2025-10-18,12:40:58.000,291,11083319,6005,0,1760791257,13166.293321989993,30444.03140742,53298.44785872001 2025-10-18,12:40:59.000,291,11083322,5684,0,1760791258,13166.380894019989,33675.493582020004,53298.35702616 2025-10-18,12:41:00.000,291,11083252,5884,0,1760791259,13166.508883909999,28135.807887179995,53298.35003904001 2025-10-18,12:41:01.000,291,11083293,5965,0,1760791260,13166.495411289994,31828.995125910005,53298.28715496 2025-10-18,12:41:02.000,291,11083310,5725,0,1760791261,13166.515620219994,29520.715212630006,53298.24523224 2025-10-18,12:41:03.000,291,11083373,6165,0,1760791262,13166.54930177,27674.1180687,53298.24523224 2025-10-18,12:41:04.000,291,11083390,5605,0,1760791263,13166.60319224999,35521.928595959995,53298.23125800001 2025-10-18,12:41:05.000,291,11083368,5405,0,1760791264,13166.62340117999,30905.559095909994,53298.091515600005 2025-10-18,12:41:06.000,291,11083337,6124,0,1760791265,13166.556038079994,26289.154350209996,53298.10548984001 2025-10-18,12:41:07.000,291,11083384,5565,0,1760791266,13166.616664869995,32290.424126579994,53298.08452848001 2025-10-18,12:41:08.000,291,11083356,5525,0,1760791267,13166.74465475999,28597.293280890008,53297.98670880001 2025-10-18,12:41:09.000,291,11083350,5565,0,1760791268,13166.7716,29982.39798198,53297.97972168 2025-10-18,12:41:10.000,291,11083396,5684,0,1760791269,13166.79180893,28135.821985439994,53297.86792776001 2025-10-18,12:41:11.000,291,11083385,6124,0,1760791270,13166.84569940999,34137.14110572,53297.93779896001 2025-10-18,12:41:12.000,291,11083255,6205,0,1760791271,13166.87264465,33675.486532890005,53297.78408232 2025-10-18,12:41:13.000,291,11083272,5405,0,1760791272,13166.82549047999,29982.475522409994,53297.7421596 2025-10-18,12:41:14.000,291,11083310,5405,0,1760791273,13166.879380959996,32290.649698740002,53297.70023688001 2025-10-18,12:41:15.000,291,11083312,5565,0,1760791274,13166.91306251,28597.476558270006,53297.69324976 2025-10-18,12:41:16.000,291,11083273,6045,0,1760791275,13166.987161919991,34137.33143223,53297.5674816 2025-10-18,12:41:17.000,291,11083373,6124,0,1760791276,13167.054525020001,27212.597429340007,53297.59543008 2025-10-18,12:41:18.000,291,11083311,6084,0,1760791277,13167.020843469996,31367.185472219993,53297.55350736 2025-10-18,12:41:19.000,291,11083311,5925,0,1760791278,13166.993898230001,34136.950779210005,53297.469661920004 2025-10-18,12:41:21.000,291,11083361,6084,0,1760791280,13166.85243572,30443.678950920003,53297.37882936 2025-10-18,12:41:22.000,291,11083333,6245,0,1760791281,13166.818754169995,26288.79484458,53297.35088088 2025-10-18,12:41:23.000,291,11083215,6005,0,1760791282,13166.778336309995,30905.17844289,53297.28100968 2025-10-18,12:41:24.000,291,11083419,6084,0,1760791283,13166.9736893,28135.243956780003,53297.18319 2025-10-18,12:41:25.000,291,11083406,5565,0,1760791284,13166.993898230001,29520.010299629997,53297.14825440001 2025-10-18,12:41:26.000,291,11083357,6045,0,1760791285,13167.108415499992,31366.494657479998,53297.1133188 2025-10-18,12:41:27.000,291,11083410,5684,0,1760791286,13167.162305979997,31366.424166180004,53296.9735764 2025-10-18,12:41:28.000,291,11083296,5485,0,1760791287,13167.216196460002,29519.650794,53296.91069232001 2025-10-18,12:41:29.000,291,11083302,5485,0,1760791288,13167.209460149992,28134.64478073,53296.798898400004 2025-10-18,12:41:30.000,291,11083285,6124,0,1760791289,13167.202723839997,25364.667999840007,53296.77793704 2025-10-18,12:41:31.000,291,11083295,6124,0,1760791290,13167.243141699997,26749.392047910005,53296.78492416 2025-10-18,12:41:32.000,291,11083322,5405,0,1760791291,13167.209460149992,29980.847173379996,53296.69409160001 2025-10-18,12:41:33.000,291,11083224,5525,0,1760791292,13167.297032180002,24440.99934855,53296.631207520004 2025-10-18,12:41:34.000,291,11083321,6124,0,1760791293,13167.344186349997,29980.64274861,53296.484478000006 2025-10-18,12:41:35.000,291,11083305,5965,0,1760791294,13167.418285760003,29980.544060789995,53296.49146512 2025-10-18,12:41:36.000,291,11083275,5884,0,1760791295,13167.485648859998,24902.597528340004,53296.45652952001 2025-10-18,12:41:37.000,291,11083350,5525,0,1760791296,13167.640583989989,25825.758642269997,53296.44255528 2025-10-18,12:41:38.000,291,11083355,6205,0,1760791297,13167.620375059989,31365.36679668,53296.35172272 2025-10-18,12:41:39.000,291,11083332,5765,0,1760791298,13167.647320299999,33673.26605694,53296.37268408 2025-10-18,12:41:40.000,291,11083269,5965,0,1760791299,13167.647320299999,26748.708282299995,53296.267877280006 2025-10-18,12:41:41.000,291,11083354,6084,0,1760791300,13167.593429819994,29518.5229332,53296.2748644 2025-10-18,12:41:42.000,291,11083256,5805,0,1760791301,13167.573220889994,30441.691096259994,53296.22595456 2025-10-18,12:41:43.000,291,11083383,6045,0,1760791302,13167.627111369999,25363.885546410005,53296.12114776001 2025-10-18,12:41:44.000,291,11083264,5845,0,1760791303,13167.707947089999,29056.847212980007,53296.079225040005 2025-10-18,12:41:45.000,291,11083373,6205,0,1760791304,13167.748364949999,27671.918740139998,53296.08621216 2025-10-18,12:41:46.000,291,11083330,5725,0,1760791305,13167.78878281,28595.072804940006,53295.95345688001 2025-10-18,12:41:47.000,291,11083343,6124,0,1760791306,13167.795519119994,27671.784806669995,53295.92550840001 2025-10-18,12:41:48.000,291,11083400,5725,0,1760791307,13167.74162863999,34596.09586176,53295.88358568001 2025-10-18,12:41:49.000,291,11083278,5725,0,1760791308,13167.795519119994,32287.78775196,53295.88358568001 2025-10-18,12:41:50.000,291,11083297,6084,0,1760791309,13167.68100184999,30441.190608029996,53295.80672736001 2025-10-18,12:41:51.000,291,11083411,6205,0,1760791310,13167.687738159999,28133.19265995,53295.813714480006 2025-10-18,12:41:52.000,291,11083342,5365,0,1760791311,13167.714683399994,29979.719312579997,53295.743843280005 2025-10-18,12:41:53.000,291,11083334,5725,0,1760791312,13167.70121077999,30902.979114329995,53295.72986904 2025-10-18,12:41:54.000,291,11083284,5765,0,1760791313,13167.667529229999,29056.410166920003,53295.625062240004 2025-10-18,12:41:55.000,291,11083270,5684,0,1760791314,13167.600166129989,35057.70813981,53295.611088 2025-10-18,12:41:56.000,291,11083305,6045,0,1760791315,13167.566484579998,27671.679069720005,53295.597113760006 2025-10-18,12:41:57.000,291,11083314,5684,0,1760791316,13167.539539339989,30903.155342579994,53295.59012664001 2025-10-18,12:41:58.000,291,11083216,5684,0,1760791317,13167.553011959993,27210.27121644,53295.457371360004 2025-10-18,12:41:59.000,291,11083121,6045,0,1760791318,13167.465439929998,24902.273268360004,53295.51326832 2025-10-18,12:42:00.000,291,11083275,6245,0,1760791319,13167.445230999998,31365.232863209996,53295.457371360004 2025-10-18,12:42:01.000,291,11083343,6245,0,1760791320,13167.472176239993,27672.299393160007,53295.44339712 2025-10-18,12:42:02.000,291,11083290,5684,0,1760791321,13167.485648859998,29980.685043389996,53295.38051304001 2025-10-18,12:42:03.000,291,11083362,5525,0,1760791322,13167.445230999998,27672.54611271,53295.40147440001 2025-10-18,12:42:04.000,291,11083291,6365,0,1760791323,13167.445230999998,32750.68297167,53295.45038424001 2025-10-18,12:42:05.000,291,11083246,5645,0,1760791324,13167.485648859998,31365.84613752,53295.34557744 2025-10-18,12:42:06.000,291,11083386,5884,0,1760791325,13167.445230999998,25364.787835049996,53295.359551680005 2025-10-18,12:42:07.000,291,11083273,6324,0,1760791326,13167.492385169993,28134.743468550005,53295.289680480004 2025-10-18,12:42:08.000,291,11083299,6165,0,1760791327,13167.532803029993,29519.848169639998,53295.31762896 2025-10-18,12:42:09.000,291,11083385,5805,0,1760791328,13167.606902439999,33213.13409619,53295.24775776 2025-10-18,12:42:10.000,291,11083411,6205,0,1760791329,13167.613638749994,31366.62154182,53295.27570624 2025-10-18,12:42:11.000,291,11083304,5684,0,1760791330,13167.667529229999,30905.093853330007,53295.20583504 2025-10-18,12:42:12.000,291,11083378,5765,0,1760791331,13167.714683399994,30443.643705270006,53295.20583504 2025-10-18,12:42:13.000,291,11083326,5805,0,1760791332,13167.78878281,31367.10793179,53295.26871912 2025-10-18,12:42:14.000,291,11083245,5965,0,1760791333,13167.82246435999,27674.1180687,53295.261732000006 2025-10-18,12:42:15.000,291,11083297,6084,0,1760791334,13167.78878281,27674.061675660007,53295.240770640004 2025-10-18,12:42:16.000,291,11083367,6124,0,1760791335,13167.84267328999,31367.25596352,53295.2966676 2025-10-18,12:42:17.000,291,11083292,5725,0,1760791336,13167.916772699995,27674.15331435,53295.34557744 2025-10-18,12:42:18.000,291,11083313,6045,0,1760791337,13168.01108104,29520.849146099994,53295.359551680005 2025-10-18,12:42:19.000,291,11083330,5605,0,1760791338,13168.00434472999,30444.17943915,53295.33859032 2025-10-18,12:42:20.000,291,11083340,5325,0,1760791339,13168.09191676,25827.81698823,53295.408461520004 2025-10-18,12:42:22.000,291,11083286,5765,0,1760791341,13168.226642959991,27212.66792064,53295.429422880006 2025-10-18,12:42:23.000,291,11083299,6124,0,1760791342,13168.327687609992,33675.62046636001,53295.55519104 2025-10-18,12:42:24.000,291,11083333,6005,0,1760791343,13168.320951299997,29982.517817190004,53295.478332720006 2025-10-18,12:42:25.000,291,11083232,5684,0,1760791344,13168.415259640002,32290.579207439994,53295.49929408001 2025-10-18,12:42:26.000,291,11083402,5565,0,1760791345,13168.489359049992,29520.63062307,53295.59012664001 2025-10-18,12:42:27.000,291,11083283,5965,0,1760791346,13168.435468570002,30443.904523079997,53295.58313952 2025-10-18,12:42:28.000,291,11083320,5725,0,1760791347,13168.509567979992,30905.48155548,53295.61807512001 2025-10-18,12:42:29.000,291,11083315,5845,0,1760791348,13168.570194769993,30905.263032450006,53295.63903648001 2025-10-18,12:42:30.000,291,11083336,5805,0,1760791349,13168.664503109998,32751.867225509995,53295.65301072 2025-10-18,12:42:31.000,291,11083344,5925,0,1760791350,13168.671239419993,28597.131150899993,53295.694933440005 2025-10-18,12:42:32.000,291,11083192,5845,0,1760791351,13168.725129899998,32290.099866599994,53295.75781752001 2025-10-18,12:42:33.000,291,11083339,6165,0,1760791352,13168.731866209993,32751.620505960003,53295.6809592 2025-10-18,12:42:34.000,291,11083355,6084,0,1760791353,13168.779020379989,21672.178624980006,53295.70890768 2025-10-18,12:42:35.000,291,11083372,5645,0,1760791354,13168.779020379989,28596.658859190007,53295.77179176 2025-10-18,12:42:36.000,291,11083221,6324,0,1760791355,13168.792492999994,33213.014260979995,53295.63204936 2025-10-18,12:42:37.000,291,11083275,6045,0,1760791356,13168.92048288999,24903.485718719996,53295.6809592 2025-10-18,12:42:38.000,291,11083274,5765,0,1760791357,13168.96763706,31827.78972468,53295.77179176 2025-10-18,12:42:39.000,291,11083354,5684,0,1760791358,13169.06194539999,26288.237963310006,53295.88358568001 2025-10-18,12:42:40.000,291,11083229,6124,0,1760791359,13169.12257218999,29519.5098114,53295.75781752001 2025-10-18,12:42:41.000,291,11083231,5845,0,1760791360,13169.20340790999,29057.911631609997,53295.86961144 2025-10-18,12:42:42.000,291,11083245,6205,0,1760791361,13169.176462669995,29057.777698139995,53295.78576600001 2025-10-18,12:42:43.000,291,11083242,5645,0,1760791362,13169.18319897999,28596.031486620006,53295.8905728 2025-10-18,12:42:44.000,291,11083249,5884,0,1760791363,13169.176462669995,29519.143256640004,53295.862624320005 2025-10-18,12:42:45.000,291,11083256,5445,0,1760791364,13169.24382576999,30903.8884521,53295.98839248 2025-10-18,12:42:46.000,291,11083311,6005,0,1760791365,13169.297716249996,31827.211696020007,53295.960444000004 2025-10-18,12:42:47.000,291,11083300,5805,0,1760791366,13169.30445255999,26287.455509880005,53295.93948264 2025-10-18,12:42:48.000,291,11083317,6005,0,1760791367,13169.37181566,30442.09289667,53295.98839248 2025-10-18,12:42:49.000,291,11083358,5684,0,1760791368,13169.277507319995,27672.20775447,53296.02332808001 2025-10-18,12:42:50.000,291,11083248,5445,0,1760791369,13169.344870419991,27210.43334643,53296.079225040005 2025-10-18,12:42:51.000,291,11083405,6005,0,1760791370,13169.338134109996,26748.64484013,53296.0652508 2025-10-18,12:42:52.000,291,11083235,6284,0,1760791371,13169.418969829996,29056.692132120006,53296.079225040005 2025-10-18,12:42:53.000,291,11083223,6084,0,1760791372,13169.479596619996,28133.3688882,53296.11416064 2025-10-18,12:42:54.000,291,11083311,6284,0,1760791373,13169.513278170001,29518.240968,53296.11416064 2025-10-18,12:42:55.000,291,11083270,5884,0,1760791374,13169.533487100001,32288.020373249994,53296.135122 2025-10-18,12:42:56.000,291,11083289,6445,0,1760791375,13169.600850199997,32287.928734560002,53296.17005760001 2025-10-18,12:42:57.000,291,11083306,5645,0,1760791376,13169.674949610002,29056.508854739994,53296.149096240006 2025-10-18,12:42:58.000,291,11083286,5605,0,1760791377,13169.728840089992,30903.10599867,53296.267877280006 2025-10-18,12:42:59.000,291,11083234,5845,0,1760791378,13169.749049019993,29056.544100390005,53296.26089016001 2025-10-18,12:43:00.000,291,11083291,6045,0,1760791379,13169.681685919997,31364.605490639995,53296.26089016001 2025-10-18,12:43:01.000,291,11083247,5765,0,1760791380,13169.708631159992,29056.42426518,53296.28883864001 2025-10-18,12:43:02.000,291,11083296,5725,0,1760791381,13169.762521639997,30902.92977042,53296.295825760004 2025-10-18,12:43:03.000,291,11083339,5965,0,1760791382,13169.775994260002,30441.211755419994,53296.39364544 2025-10-18,12:43:04.000,291,11083362,5485,0,1760791383,13169.816412120002,29979.655870410003,53296.40761968001 2025-10-18,12:43:05.000,291,11083298,5765,0,1760791384,13169.870302599993,31364.429262389996,53296.35870984001 2025-10-18,12:43:06.000,291,11083295,6124,0,1760791385,13169.897247839988,25824.807009719996,53296.4495424 2025-10-18,12:43:07.000,291,11083338,5565,0,1760791386,13170.038710349989,29979.550133459998,53296.40063256 2025-10-18,12:43:08.000,291,11083246,5725,0,1760791387,13170.099337139989,31825.928754360008,53296.4495424 2025-10-18,12:43:09.000,291,11083286,5684,0,1760791388,13170.2071181,29056.26918432,53296.59627192001 2025-10-18,12:43:10.000,291,11083235,6045,0,1760791389,13170.355316919995,29517.825069330007,53296.54037496 2025-10-18,12:43:11.000,291,11083360,5525,0,1760791390,13170.38226215999,32749.125113939997,53296.582297680005 2025-10-18,12:43:12.000,291,11083386,5725,0,1760791391,13170.48330680999,28594.367891939997,53296.54736208 2025-10-18,12:43:13.000,291,11083297,6205,0,1760791392,13170.50351573999,29055.902629560005,53296.59627192001 2025-10-18,12:43:14.000,291,11083301,5884,0,1760791393,13170.48330680999,30440.690119799998,53296.701078720005 2025-10-18,12:43:15.000,291,11083302,5565,0,1760791394,13170.49004312,29055.662959139998,53296.66614312 2025-10-18,12:43:16.000,291,11083313,6084,0,1760791395,13170.48330680999,31825.407118739997,53296.68710448 2025-10-18,12:43:17.000,291,11083249,6045,0,1760791396,13170.42268001999,31825.294332660007,53296.69409160001 2025-10-18,12:43:18.000,291,11083356,5645,0,1760791397,13170.38226215999,26285.89060302,53296.61723328 2025-10-18,12:43:19.000,291,11083346,5565,0,1760791398,13170.436152639995,27670.671044129995,53296.72204008001 2025-10-18,12:43:20.000,291,11083204,5565,0,1760791399,13170.42941633,30440.302417650004,53296.749988560005 2025-10-18,12:43:21.000,291,11083224,5445,0,1760791400,13170.415943709995,28593.951993270006,53296.819859760006 2025-10-18,12:43:23.000,291,11083291,6365,0,1760791402,13170.314899059995,31825.089907889997,53296.85479536 2025-10-18,12:43:24.000,291,11083262,5565,0,1760791403,13170.26774489,33209.976085949995,53296.74300144001 2025-10-18,12:43:25.000,291,11083213,6045,0,1760791404,13170.30142643999,28132.121192189996,53296.85479536 2025-10-18,12:43:26.000,291,11083323,5925,0,1760791405,13170.20038178999,29055.409190460006,53296.89671808 2025-10-18,12:43:27.000,291,11083247,6124,0,1760791406,13170.126282379999,31825.20269397,53296.833834 2025-10-18,12:43:28.000,291,11083322,5445,0,1760791407,13170.065655589999,28593.811010670004,53296.868769600005 2025-10-18,12:43:29.000,291,11083229,6165,0,1760791408,13170.11954606999,30901.97108874,53296.84780824 2025-10-18,12:43:30.000,291,11083390,5725,0,1760791409,13170.038710349989,27209.030569559996,53296.86178248001 2025-10-18,12:43:31.000,291,11083344,5605,0,1760791410,13169.991556179993,29978.668992210005,53296.84780824 2025-10-18,12:43:32.000,291,11083281,6084,0,1760791411,13169.971347249993,31363.534022880005,53296.88274384 2025-10-18,12:43:34.000,291,11083277,6205,0,1760791413,13169.870302599993,29055.550173059994,53296.84780824 2025-10-18,12:43:35.000,291,11083286,5645,0,1760791414,13169.782730569998,31825.244988749997,53296.85479536 2025-10-18,12:43:36.000,291,11083318,5765,0,1760791415,13169.728840089992,28132.198732620003,53296.819859760006 2025-10-18,12:43:37.000,291,11083327,6405,0,1760791416,13169.668213299992,32286.899561579994,53296.833834 2025-10-18,12:43:38.000,291,11083339,6005,0,1760791417,13169.614322820002,30902.062727430006,53296.88274384 2025-10-18,12:43:39.000,291,11083117,5925,0,1760791418,13169.546959719992,23054.350887990004,53296.86178248001 2025-10-18,12:43:40.000,291,11083351,5965,0,1760791419,13169.459387689996,26747.326652820004,53296.94562792 2025-10-18,12:43:41.000,291,11083243,6165,0,1760791420,13169.472860310001,29055.430337850004,53296.9735764 2025-10-18,12:43:42.000,291,11083347,6045,0,1760791421,13169.23035315,30901.97108874,53296.91069232001 2025-10-18,12:43:43.000,291,11083284,5565,0,1760791422,13169.277507319995,31363.724349390002,53296.94562792 2025-10-18,12:43:44.000,291,11083243,6284,0,1760791423,13169.27077101,32748.59642919,53296.9037052 2025-10-18,12:43:45.000,291,11083233,6245,0,1760791424,13169.257298389995,29517.317531969995,53296.94562792 2025-10-18,12:43:46.000,291,11083329,5965,0,1760791425,13169.20340790999,31825.37892222,53296.987550640006 2025-10-18,12:43:47.000,291,11083256,5645,0,1760791426,13169.1293085,29517.218844150004,53296.93165368001 2025-10-18,12:43:48.000,291,11083282,5684,0,1760791427,13168.974373369994,26285.989290840007,53296.94562792 2025-10-18,12:43:49.000,291,11083338,5605,0,1760791428,13168.933955509994,32748.737411790004,53296.93165368001 2025-10-18,12:43:50.000,291,11083249,5925,0,1760791429,13168.839647169989,31363.89352851,53296.9037052 2025-10-18,12:43:51.000,291,11083365,6205,0,1760791430,13168.772284069993,32748.864296130007,53296.987550640006 2025-10-18,12:43:52.000,291,11083383,6284,0,1760791431,13168.752075139993,28594.727397569994,53296.91069232001 2025-10-18,12:43:53.000,291,11083229,6045,0,1760791432,13168.651030489993,31826.231866949995,53296.85479536 2025-10-18,12:43:54.000,291,11083297,6205,0,1760791433,13168.657766799988,29979.648821280003,53296.91069232001 2025-10-18,12:43:55.000,291,11083335,5765,0,1760791434,13168.671239419993,30903.000261719993,53296.88274384 2025-10-18,12:43:56.000,291,11083378,5645,0,1760791435,13168.657766799988,29518.191624090003,53296.9037052 2025-10-18,12:43:57.000,291,11083285,6005,0,1760791436,13168.610612629993,24902.061794459994,53296.84082112001 2025-10-18,12:43:58.000,291,11083283,6005,0,1760791437,13168.583667389998,28595.065755810007,53296.74300144001 2025-10-18,12:43:59.000,291,11083334,5605,0,1760791438,13168.597140010002,31826.238916079994,53296.833834 2025-10-18,12:44:00.000,291,11083232,5565,0,1760791439,13168.442204879997,31364.781718889993,53296.80588552 2025-10-18,12:44:01.000,291,11083361,6084,0,1760791440,13168.583667389998,32749.822977810007,53296.82684688 2025-10-18,12:44:02.000,291,11083290,5765,0,1760791441,13168.523040599997,32749.865272590003,53296.73601432 2025-10-18,12:44:03.000,291,11083366,5485,0,1760791442,13168.388314399992,29980.233899069994,53296.78492416 2025-10-18,12:44:04.000,291,11083314,5645,0,1760791443,13168.307478679992,29057.023441230005,53296.74300144001 2025-10-18,12:44:05.000,291,11083409,6245,0,1760791444,13168.219906649996,28133.876425559996,53296.701078720005 2025-10-18,12:44:06.000,291,11083215,6205,0,1760791445,13168.15254355,32750.260023869996,53296.7290272 2025-10-18,12:44:07.000,291,11083344,5645,0,1760791446,13168.118861999996,27210.877441620003,53296.74300144001 2025-10-18,12:44:08.000,291,11083275,6165,0,1760791447,13168.058235209995,32288.964956669995,53296.69409160001 2025-10-18,12:44:09.000,291,11083308,5645,0,1760791448,13168.118861999996,28595.93984793,53296.64518176001 2025-10-18,12:44:10.000,291,11083291,6165,0,1760791449,13168.098653069996,32289.204627090003,53296.66614312 2025-10-18,12:44:11.000,291,11083286,5485,0,1760791450,13168.017817349995,33674.196542100006,53296.749988560005 2025-10-18,12:44:12.000,291,11083319,6084,0,1760791451,13168.017817349995,27673.02545355,53296.62422040001 2025-10-18,12:44:13.000,291,11083335,6005,0,1760791452,13167.95045425,28134.870352890008,53296.60325904001 2025-10-18,12:44:14.000,291,11083315,6005,0,1760791453,13167.86961853,31366.374822269994,53296.582297680005 2025-10-18,12:44:15.000,291,11083276,5725,0,1760791454,13167.76183756999,28135.032482880008,53296.62422040001 2025-10-18,12:44:16.000,291,11083339,6284,0,1760791455,13167.68100184999,26288.63976372,53296.54037496 2025-10-18,12:44:17.000,291,11083285,6045,0,1760791456,13167.539539339989,31828.438244639998,53296.52640072001 2025-10-18,12:44:18.000,291,11083379,5965,0,1760791457,13167.519330409988,24904.042599990004,53296.52640072001 2025-10-18,12:44:19.000,291,11083379,6165,0,1760791458,13167.519330409988,26750.837119560005,53296.57531056001 2025-10-18,12:44:20.000,291,11083332,5725,0,1760791459,13167.492385169993,28135.977066299994,53296.60325904001 2025-10-18,12:44:21.000,291,11083326,5805,0,1760791460,13167.539539339989,33214.297202639995,53296.54037496 2025-10-18,12:44:22.000,291,11083234,5525,0,1760791461,13167.519330409988,28598.096881710007,53296.582297680005 2025-10-18,12:44:23.000,291,11083231,6084,0,1760791462,13167.465439929998,35061.20450829,53296.5892848 2025-10-18,12:44:24.000,291,11083297,6324,0,1760791463,13167.411549449993,29059.9770267,53296.61024616 2025-10-18,12:44:25.000,291,11083304,5765,0,1760791464,13167.290295869992,30445.067629530007,53296.66614312 2025-10-18,12:44:26.000,291,11083396,5485,0,1760791465,13167.074733950001,35523.415962390005,53296.67313024001 2025-10-18,12:44:27.000,291,11083336,5485,0,1760791466,13166.9736893,28598.681959499998,53296.64518176001 2025-10-18,12:44:28.000,291,11083337,5805,0,1760791467,13166.76486368999,32753.608360619997,53296.582297680005 2025-10-18,12:44:29.000,291,11083370,5325,0,1760791468,13166.72444582999,29060.632595789997,53296.56832344 2025-10-18,12:44:30.000,291,11083237,6245,0,1760791469,13166.596455939994,24444.178506180004,53296.582297680005 2025-10-18,12:44:31.000,291,11083314,5485,0,1760791470,13166.616664869995,29522.38585644,53296.533387840005 2025-10-18,12:44:32.000,291,11083308,5684,0,1760791471,13166.58298331999,27214.148237939997,53296.582297680005 2025-10-18,12:44:33.000,291,11083234,5565,0,1760791472,13166.475202359994,25829.184519450006,53296.52640072001 2025-10-18,12:44:34.000,291,11083336,6005,0,1760791473,13166.380894019989,30907.4130171,53296.51242648 2025-10-18,12:44:35.000,291,11083352,5525,0,1760791474,13166.340476159989,29522.435200349995,53296.50543936001 2025-10-18,12:44:36.000,291,11083330,5605,0,1760791475,13166.239431509988,30907.462361009995,53296.60325904001 2025-10-18,12:44:37.000,291,11083223,5965,0,1760791476,13166.131650549993,30445.765493400002,53296.533387840005 2025-10-18,12:44:38.000,291,11083279,6005,0,1760791477,13166.037342210002,30445.723198620006,53296.3796712 2025-10-18,12:44:39.000,291,11083280,5645,0,1760791478,13166.010396969992,30907.335476670007,53296.33076136 2025-10-18,12:44:40.000,291,11083364,5645,0,1760791479,13165.956506490002,32292.313293419997,53296.42159392 2025-10-18,12:44:41.000,291,11083309,6084,0,1760791480,13165.902616009997,30445.835984699996,53296.295825760004 2025-10-18,12:44:42.000,291,11083316,5445,0,1760791481,13165.821780289996,30907.328427540007,53296.26089016001 2025-10-18,12:44:43.000,291,11083245,5925,0,1760791482,13165.761153499996,29522.322414270006,53296.17005760001 2025-10-18,12:44:44.000,291,11083321,6165,0,1760791483,13165.781362429996,30907.335476670007,53296.28883864001 2025-10-18,12:44:45.000,291,11083320,5805,0,1760791484,13165.67358147,32753.805736259994,53296.22595456 2025-10-18,12:44:46.000,291,11083293,5925,0,1760791485,13165.61295468,28598.9639247,53296.17005760001 2025-10-18,12:44:47.000,291,11083345,6045,0,1760791486,13165.56580050999,25829.036487720005,53296.2049932 2025-10-18,12:44:48.000,291,11083231,6084,0,1760791487,13165.4917011,29983.976987100003,53296.198006080005 2025-10-18,12:44:49.000,291,11083315,6005,0,1760791488,13165.43107431,32753.960817119994,53296.198006080005 2025-10-18,12:44:50.000,291,11083365,5925,0,1760791489,13165.40412906999,26290.980074880004,53296.15608336 2025-10-18,12:44:51.000,291,11083357,6084,0,1760791490,13165.356974899994,29522.54798643,53296.18403184 2025-10-18,12:44:52.000,291,11083288,5765,0,1760791491,13165.242457629989,32754.193438410002,53296.100186400006 2025-10-18,12:44:53.000,291,11083296,5525,0,1760791492,13165.208776079999,29984.01223275,53296.12114776001 2025-10-18,12:44:54.000,291,11083284,5884,0,1760791493,13165.168358219998,30907.222690590002,53296.16307048 2025-10-18,12:44:55.000,291,11083305,6045,0,1760791494,13165.080786189988,29060.703087090005,53296.149096240006 2025-10-18,12:44:56.000,291,11083343,6084,0,1760791495,13164.979741540003,29060.844069690007,53296.08621216 2025-10-18,12:44:57.000,291,11083283,6165,0,1760791496,13165.127940359998,28137.478530990003,53296.09319928001 2025-10-18,12:44:58.000,291,11083396,5605,0,1760791497,13165.114467739993,30907.546950570002,53296.14210912001 2025-10-18,12:44:59.000,291,11083307,6045,0,1760791498,13165.053840949993,31830.81380145,53296.21198032 2025-10-18,12:45:00.000,291,11083272,5645,0,1760791499,13165.060577259988,33677.396847120006,53296.198006080005 2025-10-18,12:45:01.000,291,11083289,6165,0,1760791500,13165.067313569998,29522.5409373,53296.135122 2025-10-18,12:45:02.000,291,11083351,6045,0,1760791501,13165.047104639998,32292.397882980003,53296.135122 2025-10-18,12:45:03.000,291,11083330,5605,0,1760791502,13164.966268919998,32292.58820949,53296.22595456 2025-10-18,12:45:04.000,291,11083272,5805,0,1760791503,13164.979741540003,34139.3686308,53296.25390304 2025-10-18,12:45:05.000,291,11083320,5725,0,1760791504,13164.959532610002,30907.9064562,53296.21198032 2025-10-18,12:45:06.000,291,11083290,5845,0,1760791505,13164.946059989998,34601.19238275,53296.2748644 2025-10-18,12:45:07.000,291,11083285,6245,0,1760791506,13164.858487960002,26291.51580876,53296.28185152 2025-10-18,12:45:08.000,291,11083237,6245,0,1760791507,13164.885433199997,31369.906436399993,53296.246915920005 2025-10-18,12:45:09.000,291,11083228,5725,0,1760791508,13164.865224269997,29984.907472260005,53296.21198032 2025-10-18,12:45:10.000,291,11083329,6124,0,1760791509,13164.770915929992,30446.703027690004,53296.22595456 2025-10-18,12:45:11.000,291,11083284,5605,0,1760791510,13164.797861170002,34601.68582185,53296.26089016001 2025-10-18,12:45:12.000,291,11083257,5884,0,1760791511,13164.797861170002,30447.013189410005,53296.33774848001 2025-10-18,12:45:13.000,291,11083319,6124,0,1760791512,13164.818070100002,33678.785525729996,53296.28883864001 2025-10-18,12:45:14.000,291,11083314,5925,0,1760791513,13164.824806409997,29985.598287,53296.246915920005 2025-10-18,12:45:15.000,291,11083225,6005,0,1760791514,13164.824806409997,33217.26488637,53296.2748644 2025-10-18,12:45:16.000,291,11083272,5605,0,1760791515,13164.838279030002,31832.378708310003,53296.26089016001 2025-10-18,12:45:17.000,291,11083308,5605,0,1760791516,13164.946059989998,31832.56198569,53296.295825760004 2025-10-18,12:45:18.000,291,11083317,6124,0,1760791517,13164.973005229993,35987.601172890005,53296.30281288 2025-10-18,12:45:19.000,291,11083359,6124,0,1760791518,13165.026895709998,26292.890389110005,53296.3447356 2025-10-18,12:45:20.000,291,11083276,5445,0,1760791519,13165.080786189988,31371.407901090002,53296.37268408 2025-10-18,12:45:21.000,291,11083277,6045,0,1760791520,13165.181830839989,32756.45620914,53296.38665832001 2025-10-18,12:45:22.000,291,11083261,5965,0,1760791521,13165.289611799999,26754.911516699998,53296.4495424 2025-10-18,12:45:23.000,291,11083410,5725,0,1760791522,13165.35023859,25831.66581321,53296.4495424 2025-10-18,12:45:25.000,291,11083329,6245,0,1760791524,13165.518646339995,28140.150151259993,53296.52640072001 2025-10-18,12:45:26.000,291,11083319,5884,0,1760791525,13165.57253682,23985.31538883,53296.56832344 2025-10-18,12:45:27.000,291,11083275,6005,0,1760791526,13165.680317779996,30448.690882349998,53296.61723328 2025-10-18,12:45:28.000,291,11083327,6045,0,1760791527,13165.71399933,29987.02926039,53296.61024616 2025-10-18,12:45:29.000,291,11083261,5965,0,1760791528,13165.781362429996,31833.70394475,53296.72204008001 2025-10-18,12:45:30.000,291,11083326,5445,0,1760791529,13165.835252910001,29525.353540170006,53296.78492416 2025-10-18,12:45:31.000,291,11083280,5765,0,1760791530,13165.862198149996,26293.658744279994,53296.92466656 2025-10-18,12:45:32.000,291,11083281,6124,0,1760791531,13165.929561249992,29525.311245389996,53296.9037052 2025-10-18,12:45:33.000,291,11083239,5925,0,1760791532,13166.050814829992,28601.959804950005,53297.00851200001 2025-10-18,12:45:34.000,291,11083297,5725,0,1760791533,13166.111441619993,29986.838933880004,53297.05043472 2025-10-18,12:45:35.000,291,11083346,5725,0,1760791534,13166.252904129993,31833.492470850004,53297.17620288001 2025-10-18,12:45:36.000,291,11083276,5485,0,1760791535,13166.360685089989,31833.457225200007,53297.23908696 2025-10-18,12:45:37.000,291,11083349,6045,0,1760791536,13166.529092839999,30448.465310190004,53297.29498392001 2025-10-18,12:45:38.000,291,11083328,5525,0,1760791537,13166.63013749,28140.185396910005,53297.38581648 2025-10-18,12:45:39.000,291,11083239,6045,0,1760791538,13166.83222679,28140.044414310003,53297.41376496001 2025-10-18,12:45:40.000,291,11083223,5925,0,1760791539,13166.9736893,28601.741281919996,53297.47664904 2025-10-18,12:45:41.000,291,11083277,6205,0,1760791540,13167.135360740001,32294.865078479997,53297.61639144 2025-10-18,12:45:42.000,291,11083294,5845,0,1760791541,13167.310504799992,28601.431120199995,53297.68626264 2025-10-18,12:45:43.000,291,11083284,5884,0,1760791542,13167.404813139998,34141.102716780006,53297.84696640001 2025-10-18,12:45:44.000,291,11083292,5645,0,1760791543,13167.539539339989,28601.015221530004,53297.88888912 2025-10-18,12:45:45.000,291,11083325,6205,0,1760791544,13167.68100184999,34140.792555060005,53298.05658 2025-10-18,12:45:46.000,291,11083294,5365,0,1760791545,13167.78204649999,33217.36357419001,53298.07055424 2025-10-18,12:45:47.000,291,11083355,6205,0,1760791546,13167.916772699995,31832.27297136,53298.31510344 2025-10-18,12:45:48.000,291,11083323,6084,0,1760791547,13167.96392686999,25368.939772619997,53298.31510344 2025-10-18,12:45:49.000,291,11083393,6084,0,1760791548,13168.03128997,29523.774535050004,53298.48978144001 2025-10-18,12:45:50.000,291,11083324,5765,0,1760791549,13168.09191676,32755.243758779994,53298.60856248001 2025-10-18,12:45:51.000,291,11083260,5684,0,1760791550,13168.098653069996,28138.669833959997,53298.73433064001 2025-10-18,12:45:52.000,291,11083395,6245,0,1760791551,13168.078444139996,27677.008212,53298.84612456 2025-10-18,12:45:53.000,291,11083394,5565,0,1760791552,13167.98413579999,29062.127011350007,53298.93695712 2025-10-18,12:45:54.000,291,11083333,6084,0,1760791553,13167.86288221999,31370.435121150003,53299.097660880005 2025-10-18,12:45:55.000,291,11083319,6045,0,1760791554,13167.78204649999,27215.515769160003,53299.30028736 2025-10-18,12:45:56.000,291,11083261,6165,0,1760791555,13167.728156019999,29985.485500919996,53299.34221008 2025-10-18,12:45:57.000,291,11083341,5925,0,1760791556,13167.620375059989,31832.181332670007,53299.54483656001 2025-10-18,12:45:58.000,291,11083242,5605,0,1760791557,13167.579957199989,31370.63249679,53299.628682 2025-10-18,12:45:59.000,291,11083367,5884,0,1760791558,13167.485648859998,32755.772443530004,53299.77541152 2025-10-18,12:46:00.000,291,11083333,6084,0,1760791559,13167.451967309993,29524.176335459997,53299.7334888 2025-10-18,12:46:01.000,291,11083197,6084,0,1760791560,13167.398076830003,29062.585204799994,53299.95707664001 2025-10-18,12:46:02.000,291,11083276,5405,0,1760791561,13167.411549449993,29985.964841759996,53300.005986480006 2025-10-18,12:46:03.000,291,11083213,6005,0,1760791562,13167.478912549988,30447.584168939997,53300.103806160005 2025-10-18,12:46:04.000,291,11083344,5525,0,1760791563,13167.465439929998,33679.180277010004,53300.15970312 2025-10-18,12:46:05.000,291,11083269,6165,0,1760791564,13167.478912549988,25369.20763956,53300.327394 2025-10-18,12:46:06.000,291,11083372,5565,0,1760791565,13167.499121479988,32294.04033027,53300.390278080005 2025-10-18,12:46:07.000,291,11083315,6405,0,1760791566,13167.512594099993,29985.527795700007,53300.453162159996 2025-10-18,12:46:08.000,291,11083371,6324,0,1760791567,13167.539539339989,28600.43719287,53300.53002048001 2025-10-18,12:46:09.000,291,11083305,6045,0,1760791568,13167.654056609994,28138.726227000006,53300.620853039996 2025-10-18,12:46:10.000,291,11083251,5884,0,1760791569,13167.728156019999,27215.254951349998,53300.61386592 2025-10-18,12:46:11.000,291,11083289,5884,0,1760791570,13167.74162863999,33216.60226815,53300.70469848 2025-10-18,12:46:12.000,291,11083277,5884,0,1760791571,13167.76857388,26291.706135269997,53300.774569680005 2025-10-18,12:46:13.000,291,11083219,6084,0,1760791572,13167.815728049995,29061.457343999995,53300.942260560005 2025-10-18,12:46:14.000,291,11083290,5605,0,1760791573,13167.86961853,32293.194434670004,53301.03309312001 2025-10-18,12:46:15.000,291,11083296,5845,0,1760791574,13167.90330007999,31369.758404670007,53301.15187416001 2025-10-18,12:46:16.000,291,11083209,6084,0,1760791575,13167.88309114999,37832.964719070005,53301.19379688 2025-10-18,12:46:17.000,291,11083285,5725,0,1760791576,13167.90330007999,32754.820810980003,53301.31956504001 2025-10-18,12:46:18.000,291,11083406,5405,0,1760791577,13167.88309114999,28600.063588980003,53301.41738472001 2025-10-18,12:46:19.000,291,11083327,6284,0,1760791578,13167.8494096,31831.518714449994,53301.50123016 2025-10-18,12:46:20.000,291,11083338,5565,0,1760791579,13167.90330007999,33678.34847967001,53301.626998319996 2025-10-18,12:46:21.000,291,11083317,6045,0,1760791580,13167.80899174,34601.897295749994,53301.71783088 2025-10-18,12:46:22.000,291,11083320,5525,0,1760791581,13167.76857388,31370.449219410002,53301.78770208 2025-10-18,12:46:23.000,291,11083373,6005,0,1760791582,13167.82246435999,25830.636640230005,53301.997315680004 2025-10-18,12:46:24.000,291,11083295,5965,0,1760791583,13167.78204649999,30447.513677640003,53301.948405840005 2025-10-18,12:46:26.000,291,11083268,5485,0,1760791585,13167.755101259994,31371.26691849,53302.13007096 2025-10-18,12:46:27.000,291,11083240,5485,0,1760791586,13167.76183756999,31371.464294129997,53302.22090352 2025-10-18,12:46:28.000,291,11083359,6245,0,1760791587,13167.755101259994,28601.579151929996,53302.30474896001 2025-10-18,12:46:29.000,291,11083314,5684,0,1760791588,13167.714683399994,29063.276019540004,53302.44449136001 2025-10-18,12:46:30.000,291,11083297,5925,0,1760791589,13167.755101259994,29063.557984740008,53302.43051712 2025-10-18,12:46:31.000,291,11083317,6284,0,1760791590,13167.72141970999,29525.367638430005,53302.55628528 2025-10-18,12:46:32.000,291,11083314,5605,0,1760791591,13167.707947089999,31372.148059739993,53302.64711784 2025-10-18,12:46:33.000,291,11083297,5925,0,1760791592,13167.714683399994,27678.76344537,53302.689040560006 2025-10-18,12:46:34.000,291,11083265,6205,0,1760791593,13167.734892329994,29063.95273602,53302.77987312001 2025-10-18,12:46:35.000,291,11083349,5965,0,1760791594,13167.707947089999,28140.54490254,53302.81480872 2025-10-18,12:46:36.000,291,11083346,5965,0,1760791595,13167.80899174,32757.25980996,53302.80782160001 2025-10-18,12:46:37.000,291,11083371,6205,0,1760791596,13167.78878281,29063.98093254,53302.884679920004 2025-10-18,12:46:38.000,291,11083323,5965,0,1760791597,13167.84267328999,27678.91852623,53302.96852536 2025-10-18,12:46:39.000,291,11083327,6165,0,1760791598,13167.90330007999,30448.930552770005,53302.99647384001 2025-10-18,12:46:40.000,291,11083288,5725,0,1760791599,13168.01108104,25832.13810492,53302.94756400001 2025-10-18,12:46:41.000,291,11083372,5405,0,1760791600,13167.99087211,27678.855084060007,53303.052370800004 2025-10-18,12:46:42.000,291,11083336,5565,0,1760791601,13168.15254355,32295.64753191,53303.122242000005 2025-10-18,12:46:43.000,291,11083331,6165,0,1760791602,13168.260324509996,35527.201345199996,53303.0873064 2025-10-18,12:46:44.000,291,11083364,5445,0,1760791603,13168.273797130001,29063.917490370004,53303.08031928 2025-10-18,12:46:45.000,291,11083342,5605,0,1760791604,13168.408523329992,30448.860061469997,53303.17813896 2025-10-18,12:46:46.000,291,11083267,6245,0,1760791605,13168.496095360002,32295.393763230008,53303.10826776 2025-10-18,12:46:47.000,291,11083227,5884,0,1760791606,13168.704920969998,29987.142046470006,53303.17813896 2025-10-18,12:46:48.000,291,11083324,5405,0,1760791607,13168.826174549999,30448.754324520007,53303.23403592001 2025-10-18,12:46:49.000,291,11083323,6084,0,1760791608,13169.02152753999,31371.91543845,53303.17813896 2025-10-18,12:46:50.000,291,11083186,5605,0,1760791609,13169.16972636,28140.136052999995,53303.25499728 2025-10-18,12:46:51.000,291,11083378,5725,0,1760791610,13169.358343039996,29986.676803890005,53303.2270488 2025-10-18,12:46:52.000,291,11083284,5684,0,1760791611,13169.580641269997,29986.606312589996,53303.387752560004 2025-10-18,12:46:53.000,291,11083351,6005,0,1760791612,13169.654740680002,31371.492490649995,53303.338842720004 2025-10-18,12:46:54.000,291,11083289,6045,0,1760791613,13169.782730569998,27216.277075200007,53303.26198440001 2025-10-18,12:46:55.000,291,11083412,5565,0,1760791614,13169.971347249993,32756.336373929997,53303.39473968 2025-10-18,12:46:56.000,291,11083340,5884,0,1760791615,13170.112809759994,33679.751256539996,53303.4366624 2025-10-18,12:46:57.000,291,11083289,5884,0,1760791616,13170.22059071999,28601.572102799997,53303.37377832 2025-10-18,12:46:58.000,291,11083326,5445,0,1760791617,13170.28121750999,28601.55800454,53303.49954648001 2025-10-18,12:46:59.000,291,11083390,5565,0,1760791618,13170.30816275,32294.921471520007,53303.5414692 2025-10-18,12:47:00.000,291,11083273,5925,0,1760791619,13170.36878954,28140.051463440002,53303.56243056 2025-10-18,12:47:01.000,291,11083329,6245,0,1760791620,13170.395734779995,24446.864224710007,53303.68819872001 2025-10-18,12:47:02.000,291,11083310,5684,0,1760791621,13170.375525849995,29063.65667256,53303.695185840006 2025-10-18,12:47:03.000,291,11083318,5725,0,1760791622,13170.38899847,31372.169207130006,53303.68819872001 2025-10-18,12:47:04.000,291,11083218,5645,0,1760791623,13170.38226215999,27678.812789279997,53303.6812116 2025-10-18,12:47:05.000,291,11083243,5765,0,1760791624,13170.395734779995,32757.372596040004,53303.77204416 2025-10-18,12:47:06.000,291,11083422,5925,0,1760791625,13170.38899847,27679.158196649994,53303.695185840006 2025-10-18,12:47:07.000,291,11083298,5645,0,1760791626,13170.44962526,25832.709084450005,53303.76505704001 2025-10-18,12:47:08.000,291,11083295,5965,0,1760791627,13170.52372466999,28602.862093589996,53303.6812116 2025-10-18,12:47:09.000,291,11083307,6005,0,1760791628,13170.42268001999,26294.631524220007,53303.77204416 2025-10-18,12:47:10.000,291,11083293,6045,0,1760791629,13170.48330680999,26294.490541620005,53303.65326312 2025-10-18,12:47:11.000,291,11083319,6165,0,1760791630,13170.57087884,28602.897339240008,53303.70217296 2025-10-18,12:47:12.000,291,11083317,6045,0,1760791631,13170.671923490001,29987.966794680004,53303.63230176 2025-10-18,12:47:13.000,291,11083320,5845,0,1760791632,13170.6112967,30911.198399910005,53303.70217296 2025-10-18,12:47:14.000,291,11083289,6124,0,1760791633,13170.638241939996,30911.10676122,53303.60435328 2025-10-18,12:47:15.000,291,11083243,6005,0,1760791634,13170.739286589996,28140.967850340006,53303.60435328 2025-10-18,12:47:16.000,291,11083312,5805,0,1760791635,13170.712341350001,27217.46132904,53303.625314640005 2025-10-18,12:47:17.000,291,11083291,5805,0,1760791636,13170.813386000002,32295.710974079993,53303.5414692 2025-10-18,12:47:18.000,291,11083283,6084,0,1760791637,13170.847067549992,29525.508621030007,53303.52050784001 2025-10-18,12:47:19.000,291,11083271,5884,0,1760791638,13170.921166959997,32756.836862159995,53303.37377832 2025-10-18,12:47:20.000,291,11083249,6084,0,1760791639,13170.975057440002,31833.034277400002,53303.30390712 2025-10-18,12:47:21.000,291,11083276,5565,0,1760791640,13171.049156849993,31832.72411568,53303.16416472001 2025-10-18,12:47:22.000,291,11083163,6205,0,1760791641,13171.069365779993,33679.018147020004,53303.052370800004 2025-10-18,12:47:23.000,291,11083353,5845,0,1760791642,13171.150201499993,32293.71607029,53303.003460960004 2025-10-18,12:47:24.000,291,11083329,5925,0,1760791643,13171.197355669989,29061.626523119994,53303.003460960004 2025-10-18,12:47:25.000,291,11083298,5485,0,1760791644,13171.257982459989,30907.9064562,53302.87070568 2025-10-18,12:47:27.000,291,11083406,5805,0,1760791646,13171.257982459989,28599.041465129994,53302.619169360005 2025-10-18,12:47:28.000,291,11083245,6365,0,1760791647,13171.237773529989,27213.78168318,53302.47243984001 2025-10-18,12:47:29.000,291,11083365,6124,0,1760791648,13171.224300909998,27675.126094289997,53302.40955576 2025-10-18,12:47:30.000,291,11083273,5965,0,1760791649,13171.204091979998,28598.153274750002,53302.3187232 2025-10-18,12:47:31.000,291,11083347,6084,0,1760791650,13171.150201499993,29059.49768586,53302.19295504 2025-10-18,12:47:32.000,291,11083298,5684,0,1760791651,13171.069365779993,29059.49063673,53302.018277040006 2025-10-18,12:47:33.000,291,11083412,5605,0,1760791652,13171.109783639993,29059.236868050008,53301.91347024 2025-10-18,12:47:34.000,291,11083296,5605,0,1760791653,13170.975057440002,28135.709199360004,53301.84359904001 2025-10-18,12:47:35.000,291,11083236,5765,0,1760791654,13170.948112199992,32751.951815070002,53301.780714960005 2025-10-18,12:47:36.000,291,11083398,5645,0,1760791655,13170.840331239997,31828.360704210005,53301.59206272 2025-10-18,12:47:37.000,291,11083371,6205,0,1760791656,13170.746022899992,29058.285235500007,53301.43135896 2025-10-18,12:47:38.000,291,11083320,5805,0,1760791657,13170.712341350001,31827.895461630003,53301.4103976 2025-10-18,12:47:39.000,291,11083290,5684,0,1760791658,13170.624769319991,32750.894445569997,53301.28462944 2025-10-18,12:47:40.000,291,11083312,5525,0,1760791659,13170.51025205,30904.142220780006,53301.14488704 2025-10-18,12:47:41.000,291,11083279,6165,0,1760791660,13170.44288894999,29519.00932317,53300.97020904 2025-10-18,12:47:42.000,291,11083324,5765,0,1760791661,13170.24753596,33673.526874749994,53300.90033784 2025-10-18,12:47:43.000,291,11083333,6005,0,1760791662,13170.22732703,25363.963086839998,53300.76059544 2025-10-18,12:47:44.000,291,11083287,6084,0,1760791663,13170.166700239999,31826.711207789995,53300.6418144 2025-10-18,12:47:45.000,291,11083286,5525,0,1760791664,13170.065655589999,29518.494736680004,53300.49508488 2025-10-18,12:47:46.000,291,11083335,6165,0,1760791665,13169.937665699988,27210.228921660004,53300.41123944001 2025-10-18,12:47:47.000,291,11083241,6045,0,1760791666,13169.809675809993,26748.4968084,53300.31341976001 2025-10-18,12:47:48.000,291,11083312,5684,0,1760791667,13169.701894849997,35057.736336329996,53300.103806160005 2025-10-18,12:47:49.000,291,11083351,6084,0,1760791668,13169.594113890002,28594.98116625,53299.985025120004 2025-10-18,12:47:50.000,291,11083297,6245,0,1760791669,13169.493069240001,22593.753684659998,53299.936115280005 2025-10-18,12:47:51.000,291,11083272,5645,0,1760791670,13169.344870419991,30903.042556500004,53299.719514560005 2025-10-18,12:47:52.000,291,11083211,6245,0,1760791671,13169.257298389995,23978.484781859996,53299.58675928 2025-10-18,12:47:53.000,291,11083389,6084,0,1760791672,13169.26403469999,32287.872341520007,53299.42605552001 2025-10-18,12:47:54.000,291,11083280,5565,0,1760791673,13169.156253739995,30441.063723690007,53299.30727448001 2025-10-18,12:47:55.000,291,11083202,5485,0,1760791674,13169.16299004999,28132.755613889996,53299.15355784 2025-10-18,12:47:56.000,291,11083261,6245,0,1760791675,13169.21014422,27670.981205849996,53298.95791848 2025-10-18,12:47:57.000,291,11083318,5684,0,1760791676,13169.24382576999,34595.214720510005,53298.80420184001 2025-10-18,12:47:58.000,291,11083268,5645,0,1760791677,13169.27077101,29517.127205459998,53298.6504852 2025-10-18,12:47:59.000,291,11083280,5684,0,1760791678,13169.41223352,27208.649916540002,53298.51772992001 2025-10-18,12:48:00.000,291,11083364,5765,0,1760791679,13169.418969829996,32748.039547919994,53298.46183296 2025-10-18,12:48:01.000,291,11083314,5684,0,1760791680,13169.452651380001,28131.571360050002,53298.17536104 2025-10-18,12:48:02.000,291,11083354,5445,0,1760791681,13169.540223409997,24438.31363002,53298.05658 2025-10-18,12:48:03.000,291,11083336,5805,0,1760791682,13169.573904960002,30900.871424459998,53297.86792776001 2025-10-18,12:48:04.000,291,11083226,5725,0,1760791683,13169.560432339997,32747.0244732,53297.881902 2025-10-18,12:48:05.000,291,11083275,6165,0,1760791684,13169.553696030001,30900.244051889997,53297.71421112 2025-10-18,12:48:06.000,291,11083274,5645,0,1760791685,13169.459387689996,26283.860453579997,53297.60241720001 2025-10-18,12:48:07.000,291,11083366,5725,0,1760791686,13169.358343039996,29976.63884277,53297.54652024 2025-10-18,12:48:08.000,291,11083347,6084,0,1760791687,13169.237089459995,27668.429420789995,53297.38581648 2025-10-18,12:48:09.000,291,11083326,5684,0,1760791688,13169.156253739995,32284.43236608,53297.23209984 2025-10-18,12:48:10.000,291,11083320,5645,0,1760791689,13169.08215432999,31361.144367810004,53297.17620288001 2025-10-18,12:48:11.000,291,11083335,6084,0,1760791690,13169.095626949995,27206.351900160007,53297.00851200001 2025-10-18,12:48:12.000,291,11083242,5525,0,1760791691,13169.06868171,34130.557218300004,53296.88274384 2025-10-18,12:48:13.000,291,11083364,5605,0,1760791692,13169.02826385,34592.08490679,53296.89671808 2025-10-18,12:48:14.000,291,11083279,6324,0,1760791693,13168.859856099989,29514.342799110003,53296.819859760006 2025-10-18,12:48:15.000,291,11083142,5645,0,1760791694,13168.745338829998,26282.965214070005,53296.74300144001 2025-10-18,12:48:16.000,291,11083270,5605,0,1760791695,13168.583667389998,30898.996355879994,53296.80588552 2025-10-18,12:48:17.000,291,11083303,6165,0,1760791696,13168.455677500002,27667.74565518,53296.67313024001 2025-10-18,12:48:18.000,291,11083373,6284,0,1760791697,13168.240115579996,24436.565445779997,53296.652168880006 2025-10-18,12:48:19.000,291,11083297,5884,0,1760791698,13168.098653069996,35976.77370921,53296.55434920001 2025-10-18,12:48:20.000,291,11083315,6284,0,1760791699,13167.896563769995,28129.548259739997,53296.57531056001 2025-10-18,12:48:21.000,291,11083284,5445,0,1760791700,13167.714683399994,34592.19769287,53296.50543936001 2025-10-18,12:48:22.000,291,11083323,5845,0,1760791701,13167.438494689988,30437.77177998,53296.44255528 2025-10-18,12:48:23.000,291,11083313,6045,0,1760791702,13167.270086939992,32745.988251090006,53296.33076136 2025-10-18,12:48:24.000,291,11083322,5525,0,1760791703,13167.034316090001,29976.349828439998,53296.365696960005 2025-10-18,12:48:25.000,291,11083270,5565,0,1760791704,13166.758127379995,26745.28240512,53296.28883864001 2025-10-18,12:48:26.000,291,11083289,6245,0,1760791705,13166.556038079994,29976.744579720005,53296.28185152 2025-10-18,12:48:28.000,291,11083266,5445,0,1760791707,13166.219222579988,29515.371972089997,53296.19101896001 2025-10-18,12:48:29.000,291,11083215,6045,0,1760791708,13166.077760070002,30900.504869700002,53296.100186400006 2025-10-18,12:48:30.000,291,11083268,5684,0,1760791709,13165.949770179992,28592.41528293,53296.05826368 2025-10-18,12:48:31.000,291,11083296,5605,0,1760791710,13165.801571359996,27207.599596169995,53295.981405360006 2025-10-18,12:48:32.000,291,11083331,6165,0,1760791711,13165.66684515999,26746.036662030005,53295.911534160005 2025-10-18,12:48:33.000,291,11083307,6045,0,1760791712,13165.579273129995,32285.39104776,53295.8905728 2025-10-18,12:48:34.000,291,11083342,5405,0,1760791713,13165.44454692999,29054.18969097,53295.82768872 2025-10-18,12:48:35.000,291,11083379,6084,0,1760791714,13165.37044752,31362.173540789998,53295.77179176 2025-10-18,12:48:36.000,291,11083354,5485,0,1760791715,13165.377183829994,31823.91270318,53295.625062240004 2025-10-18,12:48:37.000,291,11083319,5965,0,1760791716,13165.39065645,25361.256220919997,53295.68794632001 2025-10-18,12:48:38.000,291,11083272,5725,0,1760791717,13165.41086538,29977.400148810004,53295.56916528001 2025-10-18,12:48:39.000,291,11083386,5445,0,1760791718,13165.478228479995,23976.243158519996,53295.53422968 2025-10-18,12:48:40.000,291,11083325,6045,0,1760791719,13165.498437409995,27207.423367919997,53295.40147440001 2025-10-18,12:48:41.000,291,11083370,5565,0,1760791720,13165.51191003,27669.00744945,53295.37352592 2025-10-18,12:48:42.000,291,11083219,6005,0,1760791721,13165.498437409995,27668.901712499995,53295.261732000006 2025-10-18,12:48:43.000,291,11083416,5605,0,1760791722,13165.538855269995,30438.448496459998,53295.2267964 2025-10-18,12:48:44.000,291,11083364,5605,0,1760791723,13165.55232789,28591.830205139995,53295.23378352001 2025-10-18,12:48:45.000,291,11083296,5765,0,1760791724,13165.599482059995,31823.066807580006,53295.17089944 2025-10-18,12:48:46.000,291,11083303,5965,0,1760791725,13165.538855269995,23975.71447377,53294.9822472 2025-10-18,12:48:47.000,291,11083415,6165,0,1760791726,13165.58600943999,30438.25816995,53294.94032448 2025-10-18,12:48:48.000,291,11083349,5725,0,1760791727,13165.559064199995,34130.966067839996,53294.905388880004 2025-10-18,12:48:49.000,291,11083322,5565,0,1760791728,13165.619690989995,27668.309585580006,53294.954298720004 2025-10-18,12:48:50.000,291,11083312,5645,0,1760791729,13165.56580050999,29514.786894300007,53294.93333736 2025-10-18,12:48:51.000,291,11083248,5565,0,1760791730,13165.52538264999,30437.905713450004,53294.87744040001 2025-10-18,12:48:52.000,291,11083300,5645,0,1760791731,13165.47149217,30437.877516930006,53294.93333736 2025-10-18,12:48:53.000,291,11083246,5725,0,1760791732,13165.40412906999,27206.358949290006,53294.975260080006 2025-10-18,12:48:54.000,291,11083297,6084,0,1760791733,13165.336765969994,32284.044663930006,53294.88442752 2025-10-18,12:48:55.000,291,11083324,5645,0,1760791734,13165.242457629989,24898.33280469,53294.905388880004 2025-10-18,12:48:56.000,291,11083304,5565,0,1760791735,13165.168358219998,29975.955077160004,53294.88442752 2025-10-18,12:48:57.000,291,11083235,5884,0,1760791736,13165.127940359998,34130.493776129995,53294.905388880004 2025-10-18,12:48:58.000,291,11083296,5645,0,1760791737,13164.925851059998,33207.311514810004,53294.93333736 2025-10-18,12:48:59.000,291,11083205,6205,0,1760791738,13164.858487960002,35053.88046222,53295.00320856 2025-10-18,12:49:00.000,291,11083264,5565,0,1760791739,13164.757443310002,27668.246143409997,53294.94731160001 2025-10-18,12:49:01.000,291,11083326,5725,0,1760791740,13164.568826629991,29514.899680379996,53294.96128584 2025-10-18,12:49:02.000,291,11083237,5884,0,1760791741,13164.461045669996,34592.84621283,53294.954298720004 2025-10-18,12:49:03.000,291,11083182,5485,0,1760791742,13164.360001019995,35516.169456749994,53294.96128584 2025-10-18,12:49:04.000,291,11083252,5765,0,1760791743,13164.18485695999,25822.459649430006,53295.142950960006 2025-10-18,12:49:05.000,291,11083229,6045,0,1760791744,13164.070339689999,30438.808002089994,53295.08006688 2025-10-18,12:49:06.000,291,11083359,5925,0,1760791745,13163.976031349994,29054.119199670007,53295.0521184 2025-10-18,12:49:07.000,291,11083398,5565,0,1760791746,13163.895195629993,29515.928853360005,53295.094041120006 2025-10-18,12:49:08.000,291,11083281,6284,0,1760791747,13163.821096219988,31824.131226209996,53295.142950960006 2025-10-18,12:49:09.000,291,11083266,5645,0,1760791748,13163.720051570002,27208.262214389993,53295.14993808 2025-10-18,12:49:10.000,291,11083233,6245,0,1760791749,13163.686370019997,29054.810014410003,53295.08705400001 2025-10-18,12:49:11.000,291,11083235,6165,0,1760791750,13163.666161089997,27208.50188481,53295.142950960006 2025-10-18,12:49:12.000,291,11083370,5325,0,1760791751,13163.693106329993,29978.344732230005,53295.04513128001 2025-10-18,12:49:13.000,291,11083373,6365,0,1760791752,13163.679633710002,28131.980209589994,53295.06609264001 2025-10-18,12:49:14.000,291,11083312,5405,0,1760791753,13163.713315259993,29978.520960480004,53295.12897672 2025-10-18,12:49:15.000,291,11083307,6245,0,1760791754,13163.706578949997,28132.015455240005,53295.06609264001 2025-10-18,12:49:16.000,291,11083367,6084,0,1760791755,13163.699842640002,29517.000321119995,53295.06609264001 2025-10-18,12:49:17.000,291,11083262,5684,0,1760791756,13163.767205739998,27670.523012399994,53295.08006688 2025-10-18,12:49:18.000,291,11083333,6165,0,1760791757,13163.915404559993,25362.454573020004,53295.03814416 2025-10-18,12:49:19.000,291,11083335,5925,0,1760791758,13164.036658139994,33210.03952812,53295.08006688 2025-10-18,12:49:20.000,291,11083397,6245,0,1760791759,13164.10402123999,28132.297420439994,53295.094041120006 2025-10-18,12:49:21.000,291,11083306,5645,0,1760791760,13164.16464802999,36903.156275550005,53295.0521184 2025-10-18,12:49:22.000,291,11083359,6045,0,1760791761,13164.26569267999,27208.917783480007,53295.0521184 2025-10-18,12:49:23.000,291,11083294,5765,0,1760791762,13164.4138915,31363.541072010004,53295.03814416 2025-10-18,12:49:24.000,291,11083354,5605,0,1760791763,13164.53514508,30901.921744830004,53295.024169920005 2025-10-18,12:49:25.000,291,11083341,5884,0,1760791764,13164.615980800001,35056.65077031001,53295.08006688 2025-10-18,12:49:26.000,291,11083314,5645,0,1760791765,13164.669871279992,34133.31342813,53295.03814416 2025-10-18,12:49:27.000,291,11083332,5645,0,1760791766,13164.770915929992,27670.706289780006,53295.17788656 2025-10-18,12:49:28.000,291,11083384,6245,0,1760791767,13164.858487960002,27670.75563369,53295.18487368001 2025-10-18,12:49:29.000,291,11083387,6165,0,1760791768,13164.851751649992,25824.179637149995,53295.17089944 2025-10-18,12:49:30.000,291,11083383,6124,0,1760791769,13164.811333789992,27670.741535430003,53295.35256456001 2025-10-18,12:49:31.000,291,11083317,6165,0,1760791770,13164.885433199997,28132.360862610003,53295.34557744 2025-10-18,12:49:32.000,291,11083315,5884,0,1760791771,13164.885433199997,27670.727437170004,53295.359551680005 2025-10-18,12:49:33.000,291,11083242,5485,0,1760791772,13164.919114750002,30440.563235459995,53295.33160320001 2025-10-18,12:49:34.000,291,11083288,5605,0,1760791773,13164.979741540003,28132.522992600003,53295.408461520004 2025-10-18,12:49:35.000,291,11083241,5805,0,1760791774,13164.966268919998,32287.181526779998,53295.429422880006 2025-10-18,12:49:36.000,291,11083392,5485,0,1760791775,13165.006686779998,33672.060655709996,53295.576152400005 2025-10-18,12:49:37.000,291,11083215,5884,0,1760791776,13165.107731429998,30902.29534872,53295.625062240004 2025-10-18,12:49:38.000,291,11083315,6205,0,1760791777,13165.195303459994,29055.698204789995,53295.646023600006 2025-10-18,12:49:39.000,291,11083298,5605,0,1760791778,13165.235721319994,30902.013383519996,53295.75781752001 2025-10-18,12:49:40.000,291,11083257,6165,0,1760791779,13165.30308441999,33209.95493856,53295.78576600001 2025-10-18,12:49:41.000,291,11083125,5965,0,1760791780,13165.42433799999,26747.023540230002,53295.84865008 2025-10-18,12:49:42.000,291,11083247,5925,0,1760791781,13165.60621836999,32286.04661685,53295.8207016 2025-10-18,12:49:43.000,291,11083311,6245,0,1760791782,13165.680317779996,26284.63585788,53295.862624320005 2025-10-18,12:49:44.000,291,11083331,6165,0,1760791783,13165.781362429996,32746.939883640007,53295.862624320005 2025-10-18,12:49:45.000,291,11083291,5765,0,1760791784,13165.922824939997,35054.51488392,53296.04428944 2025-10-18,12:49:46.000,291,11083275,5884,0,1760791785,13166.077760070002,33207.80495391,53296.030315200005 2025-10-18,12:49:47.000,291,11083271,6084,0,1760791786,13166.232695199993,27667.914834299998,53296.09319928001 2025-10-18,12:49:48.000,291,11083282,5605,0,1760791787,13166.333739849993,27667.527132150004,53296.15608336 2025-10-18,12:49:49.000,291,11083274,5645,0,1760791788,13166.387630329999,25820.852447790006,53296.14210912001 2025-10-18,12:49:50.000,291,11083301,5965,0,1760791789,13166.58971963,31359.657001379994,53296.2748644 2025-10-18,12:49:51.000,291,11083341,6045,0,1760791790,13166.596455939994,28589.821203090003,53296.267877280006 2025-10-18,12:49:52.000,291,11083317,6165,0,1760791791,13166.616664869995,26743.167666120004,53296.295825760004 2025-10-18,12:49:53.000,291,11083382,5925,0,1760791792,13166.70423689999,25358.048866769997,53296.4495424 2025-10-18,12:49:54.000,291,11083404,5684,0,1760791793,13166.68402796999,27204.223062899997,53296.44255528 2025-10-18,12:49:55.000,291,11083310,5565,0,1760791794,13166.66381903999,28127.299587269998,53296.533387840005 2025-10-18,12:49:56.000,291,11083291,5884,0,1760791795,13166.60319224999,28127.179752059994,53296.60325904001 2025-10-18,12:49:57.000,291,11083312,5485,0,1760791796,13166.58298331999,26280.575559000004,53296.533387840005 2025-10-18,12:49:58.000,291,11083292,5765,0,1760791797,13166.394366639994,30896.52211125,53296.67313024001 2025-10-18,12:49:59.000,291,11083362,5485,0,1760791798,13166.353948779994,26280.603755520002,53296.71505296 2025-10-18,12:50:00.000,291,11083381,6205,0,1760791799,13166.178804720003,29050.094146439995,53296.77094992001 2025-10-18,12:50:01.000,291,11083230,5765,0,1760791800,13166.077760070002,26742.24423009,53296.78492416 2025-10-18,12:50:02.000,291,11083267,6045,0,1760791801,13165.916088630001,25819.083116160007,53296.701078720005 2025-10-18,12:50:03.000,291,11083328,5525,0,1760791802,13165.767889809991,31819.94404299,53296.868769600005 2025-10-18,12:50:04.000,291,11083324,5765,0,1760791803,13165.63316361,27203.905852049997,53296.88274384 2025-10-18,12:50:05.000,291,11083334,5565,0,1760791804,13165.51191003,31358.106192780004,53296.88973096001 2025-10-18,12:50:06.000,291,11083301,6005,0,1760791805,13165.37044752,28127.158604669996,53296.9735764 2025-10-18,12:50:07.000,291,11083249,6245,0,1760791806,13165.28287548999,31819.831256909994,53297.00152488 2025-10-18,12:50:08.000,291,11083290,5725,0,1760791807,13165.087522499998,31358.240126250006,53296.98056352001 2025-10-18,12:50:09.000,291,11083275,6084,0,1760791808,13165.013423089993,32742.957125190005,53296.987550640006 2025-10-18,12:50:10.000,291,11083253,5925,0,1760791809,13164.878696890002,29511.889701869994,53296.91069232001 2025-10-18,12:50:11.000,291,11083207,6245,0,1760791810,13164.811333789992,29512.094126640004,53297.07838320001 2025-10-18,12:50:12.000,291,11083246,5805,0,1760791811,13164.656398660001,27665.771898780004,53297.06440896 2025-10-18,12:50:13.000,291,11083276,5525,0,1760791812,13164.622717109996,28127.377127700005,53297.02947336001 2025-10-18,12:50:14.000,291,11083276,5605,0,1760791813,13164.582299249996,32281.936974059994,53297.06440896 2025-10-18,12:50:15.000,291,11083297,6245,0,1760791814,13164.46778197999,32743.619743410003,53297.036460480005 2025-10-18,12:50:16.000,291,11083329,6084,0,1760791815,13164.42736411999,29050.83430509,53297.16222864 2025-10-18,12:50:17.000,291,11083253,6045,0,1760791816,13164.42736411999,29050.862501609998,53297.19017712 2025-10-18,12:50:18.000,291,11083352,5525,0,1760791817,13164.360001019995,32282.18369361,53297.16921576 2025-10-18,12:50:19.000,291,11083295,6245,0,1760791818,13164.360001019995,28589.38415703,53297.17620288001 2025-10-18,12:50:20.000,291,11083262,5925,0,1760791819,13164.319583159995,31820.543219040002,53297.204151360005 2025-10-18,12:50:21.000,291,11083288,5485,0,1760791820,13164.339792089995,29512.559369220005,53297.19716424001 2025-10-18,12:50:22.000,291,11083300,5645,0,1760791821,13164.33305578,29512.552320090006,53297.27402256001 2025-10-18,12:50:23.000,291,11083353,6405,0,1760791822,13164.319583159995,32743.781873400003,53297.2879968 2025-10-18,12:50:24.000,291,11083314,5645,0,1760791823,13164.319583159995,34590.06180648001,53297.24607408001 2025-10-18,12:50:25.000,291,11083430,5645,0,1760791824,13164.30611053999,29512.495927049997,53297.27402256001 2025-10-18,12:50:26.000,291,11083294,5925,0,1760791825,13164.279165299995,30897.248171640007,53297.39280360001 2025-10-18,12:50:27.000,291,11083278,5445,0,1760791826,13164.26569267999,24896.485932630007,53297.420752080005 2025-10-18,12:50:28.000,291,11083237,6324,0,1760791827,13164.218538509995,29050.961189430003,53297.469661920004 2025-10-18,12:50:29.000,291,11083335,6045,0,1760791828,13164.137702789994,31358.95208838,53297.44870056 2025-10-18,12:50:30.000,291,11083405,5765,0,1760791829,13164.11075755,31820.648955990007,53297.54652024 2025-10-18,12:50:31.000,291,11083379,6245,0,1760791830,13164.023185519989,28127.92695984,53297.588442960005 2025-10-18,12:50:32.000,291,11083317,6165,0,1760791831,13163.935613489994,28128.131384609995,53297.63036568001 2025-10-18,12:50:33.000,291,11083243,5725,0,1760791832,13163.922140869989,28128.23712156,53297.70023688001 2025-10-18,12:50:34.000,291,11083280,5565,0,1760791833,13163.800887289988,31359.614706599998,53297.71421112 2025-10-18,12:50:35.000,291,11083287,6045,0,1760791834,13163.693106329993,30436.580477010008,53297.86792776001 2025-10-18,12:50:36.000,291,11083344,5925,0,1760791835,13163.612270609992,27205.386169350008,53297.88888912 2025-10-18,12:50:37.000,291,11083278,5605,0,1760791836,13163.517962270002,26282.598659309995,53297.923824720005 2025-10-18,12:50:38.000,291,11083363,6284,0,1760791837,13163.342818209996,26282.739641909997,53297.98670880001 2025-10-18,12:50:39.000,291,11083267,6045,0,1760791838,13163.26871879999,29975.659013700002,53298.06356712001 2025-10-18,12:50:40.000,291,11083352,5405,0,1760791839,13163.10704735999,32283.981221759997,53298.11946408 2025-10-18,12:50:41.000,291,11083291,6045,0,1760791840,13162.979057469995,32745.55825416,53298.23125800001 2025-10-18,12:50:42.000,291,11083380,5725,0,1760791841,13162.776968169994,31360.798960440006,53298.2661936 2025-10-18,12:50:43.000,291,11083305,6005,0,1760791842,13162.669187209998,29514.53312562,53298.16837392 2025-10-18,12:50:44.000,291,11083353,5884,0,1760791843,13162.507515769998,32284.340727389994,53298.31510344 2025-10-18,12:50:45.000,291,11083357,6124,0,1760791844,13162.379525880002,29514.786894300007,53298.2661936 2025-10-18,12:50:46.000,291,11083306,5325,0,1760791845,13162.305426469997,29053.280353199996,53298.41991024001 2025-10-18,12:50:47.000,291,11083336,5765,0,1760791846,13162.197645510001,27668.506961220002,53298.36401328 2025-10-18,12:50:48.000,291,11083196,5805,0,1760791847,13162.123546099996,29053.527072750003,53298.3360648 2025-10-18,12:50:49.000,291,11083285,6045,0,1760791848,13162.163963959996,29976.744579720005,53298.405936 2025-10-18,12:50:50.000,291,11083299,5965,0,1760791849,13162.130282409991,33669.64985325,53298.39894888001 2025-10-18,12:50:51.000,291,11083285,6045,0,1760791850,13162.143755029996,28591.907745570003,53298.41292312 2025-10-18,12:50:52.000,291,11083375,5845,0,1760791851,13162.177436580001,32284.93285431,53298.48978144001 2025-10-18,12:50:53.000,291,11083309,6405,0,1760791852,13162.197645510001,28130.499892289998,53298.5107428 2025-10-18,12:50:54.000,291,11083281,5965,0,1760791853,13162.137018720001,29053.682153610003,53298.55266552 2025-10-18,12:50:55.000,291,11083403,6005,0,1760791854,13162.150491339991,34131.31852434001,53298.475807200004 2025-10-18,12:50:56.000,291,11083324,5565,0,1760791855,13162.190909199991,26283.909797490007,53298.475807200004 2025-10-18,12:50:57.000,291,11083309,6084,0,1760791856,13162.204381819996,27207.113206199996,53298.5107428 2025-10-18,12:50:58.000,291,11083298,5925,0,1760791857,13162.231327059992,29053.484777970007,53298.45484584 2025-10-18,12:50:59.000,291,11083352,5725,0,1760791858,13162.224590749996,34593.02244108,53298.475807200004 2025-10-18,12:51:00.000,291,11083275,6084,0,1760791859,13162.143755029996,26745.59256684,53298.51772992001 2025-10-18,12:51:01.000,291,11083217,6084,0,1760791860,13162.103337169996,24899.206896810007,53298.545678400005 2025-10-18,12:51:02.000,291,11083205,6045,0,1760791861,13162.00902882999,29053.87952925,53298.48978144001 2025-10-18,12:51:03.000,291,11083261,6124,0,1760791862,13161.982083589995,24899.495911139995,53298.61554960001 2025-10-18,12:51:04.000,291,11083377,6205,0,1760791863,13161.961874659995,21668.336849130006,53298.57362688 2025-10-18,12:51:05.000,291,11083358,5725,0,1760791864,13161.901247869995,31362.561242940006,53298.61554960001 2025-10-18,12:51:06.000,291,11083246,5845,0,1760791865,13161.820412149995,30439.484718570005,53298.58760112001 2025-10-18,12:51:07.000,291,11083258,5445,0,1760791866,13161.80693952999,26284.93192134,53298.6504852 2025-10-18,12:51:08.000,291,11083296,5845,0,1760791867,13161.719367499994,27208.424344379993,53298.60856248001 2025-10-18,12:51:09.000,291,11083294,5884,0,1760791868,13161.70589487999,28131.796932209996,53298.67843368 2025-10-18,12:51:10.000,291,11083340,5525,0,1760791869,13161.66547701999,33209.72231727,53298.62253672 2025-10-18,12:51:11.000,291,11083330,5445,0,1760791870,13161.598113919994,30440.083894619995,53298.68542080001 2025-10-18,12:51:12.000,291,11083318,5645,0,1760791871,13161.60485022999,25823.925868470003,53298.76926624 2025-10-18,12:51:13.000,291,11083336,5645,0,1760791872,13161.631795469999,29055.416239590006,53298.74131776 2025-10-18,12:51:14.000,291,11083301,6165,0,1760791873,13161.66547701999,30440.415203729994,53298.74131776 2025-10-18,12:51:15.000,291,11083251,6165,0,1760791874,13161.66547701999,30902.069776560005,53298.72734352 2025-10-18,12:51:16.000,291,11083299,5965,0,1760791875,13161.62505915999,29979.014399580003,53298.77625336001 2025-10-18,12:51:17.000,291,11083316,5925,0,1760791876,13161.638531779994,32287.15333026,53298.79721472 2025-10-18,12:51:18.000,291,11083248,5645,0,1760791877,13161.584641299989,35518.601406600006,53298.713369280005 2025-10-18,12:51:19.000,291,11083313,6124,0,1760791878,13161.658740709994,34595.327506589994,53298.72734352 2025-10-18,12:51:20.000,291,11083278,5605,0,1760791879,13161.672213329999,24901.328684940003,53298.72734352 2025-10-18,12:51:21.000,291,11083288,5684,0,1760791880,13161.62505915999,32749.047573510004,53298.762279120005 2025-10-18,12:51:22.000,291,11083280,5645,0,1760791881,13161.69242226,30440.972085,53298.75529200001 2025-10-18,12:51:23.000,291,11083251,6245,0,1760791882,13161.77325798,32749.343636970007,53298.85311168001 2025-10-18,12:51:24.000,291,11083333,6205,0,1760791883,13161.800203219995,30441.47257323,53298.90202152001 2025-10-18,12:51:25.000,291,11083251,5925,0,1760791884,13161.81367584,30903.014359980007,53298.881060160005 2025-10-18,12:51:26.000,291,11083393,6124,0,1760791885,13161.93492942,29518.255066259997,53298.95093136001 2025-10-18,12:51:27.000,291,11083239,5805,0,1760791886,13161.99555621,28133.382986459997,53298.95791848 2025-10-18,12:51:28.000,291,11083349,6124,0,1760791887,13162.157227650001,28595.241984060005,53298.91599576 2025-10-18,12:51:29.000,291,11083308,5405,0,1760791888,13162.224590749996,32750.034451710002,53298.95791848 2025-10-18,12:51:30.000,291,11083339,6045,0,1760791889,13162.312162779992,28595.411163180004,53298.978879840004 2025-10-18,12:51:31.000,291,11083294,5565,0,1760791890,13162.601824109988,31365.1835193,53299.07669952 2025-10-18,12:51:32.000,291,11083308,5645,0,1760791891,13162.82412233999,29057.100981659998,53299.08368664 2025-10-18,12:51:33.000,291,11083401,6084,0,1760791892,13162.9319033,32750.126090399994,53299.00682832 2025-10-18,12:51:34.000,291,11083267,6084,0,1760791893,13163.09357474,30903.543044730002,53299.06272528 2025-10-18,12:51:35.000,291,11083184,5565,0,1760791894,13163.25524618,29980.31848863,53299.15355784 2025-10-18,12:51:36.000,291,11083439,6005,0,1760791895,13163.531434889992,30441.923717550002,53299.167532080006 2025-10-18,12:51:37.000,291,11083349,6084,0,1760791896,13163.713315259993,35981.630559779995,53299.18150632 2025-10-18,12:51:38.000,291,11083257,6165,0,1760791897,13163.928877179998,29518.903586219996,53299.265351760005 2025-10-18,12:51:39.000,291,11083336,5645,0,1760791898,13164.090548619999,31365.592368840007,53299.30028736 2025-10-18,12:51:40.000,291,11083332,5725,0,1760791899,13164.238747439995,29980.882419030007,53299.279325999996 2025-10-18,12:51:41.000,291,11083300,5765,0,1760791900,13164.34652839999,25364.548164630003,53299.384132800005 2025-10-18,12:51:42.000,291,11083392,5485,0,1760791901,13164.51493615,23518.169543730008,53299.314261600004 2025-10-18,12:51:43.000,291,11083359,6005,0,1760791902,13164.683343899997,29981.185531619994,53299.481952480004 2025-10-18,12:51:44.000,291,11083328,5684,0,1760791903,13164.777652240002,32751.19050903,53299.52387520001 2025-10-18,12:51:45.000,291,11083400,5725,0,1760791904,13164.831542719992,30443.122069649995,53299.60772064 2025-10-18,12:51:46.000,291,11083403,5884,0,1760791905,13164.952796299993,33213.08475228,53299.70554032 2025-10-18,12:51:47.000,291,11083288,5765,0,1760791906,13165.060577259988,33213.15524358,53299.65663048 2025-10-18,12:51:48.000,291,11083351,6124,0,1760791907,13165.181830839989,32751.627555090003,53299.85226984 2025-10-18,12:51:49.000,291,11083273,6084,0,1760791908,13165.30308441999,30443.418133109997,53299.77541152 2025-10-18,12:51:50.000,291,11083343,6084,0,1760791909,13165.41086538,31828.543981590003,53299.92912816001 2025-10-18,12:51:51.000,291,11083342,5725,0,1760791910,13165.579273129995,29981.890444620003,53299.96406376 2025-10-18,12:51:52.000,291,11083353,5965,0,1760791911,13165.720735639996,28135.406086770003,53299.95707664001 2025-10-18,12:51:53.000,291,11083344,5765,0,1760791912,13165.841989219996,27212.237923709996,53300.06887056 2025-10-18,12:51:54.000,291,11083270,5765,0,1760791913,13166.017133280002,32290.269045719993,53300.13874176 2025-10-18,12:51:55.000,291,11083246,5645,0,1760791914,13166.104705309997,24442.380978030007,53300.15970312 2025-10-18,12:51:56.000,291,11083386,5645,0,1760791915,13166.225958889998,26750.653842180007,53300.29944552 2025-10-18,12:51:57.000,291,11083233,6084,0,1760791916,13166.327003539998,25365.753565859995,53300.285471279996 2025-10-18,12:51:58.000,291,11083349,6284,0,1760791917,13166.52235652999,29982.285195899996,53300.37630384 2025-10-18,12:51:59.000,291,11083288,5805,0,1760791918,13166.616664869995,26750.72433348,53300.54399472 2025-10-18,12:52:00.000,291,11083280,5645,0,1760791919,13166.73118214,30905.66483286,53300.54399472 2025-10-18,12:52:01.000,291,11083331,6045,0,1760791920,13166.838963099995,32752.071650280006,53300.66976288001 2025-10-18,12:52:02.000,291,11083341,6205,0,1760791921,13166.93327144,36445.24479075,53300.69771136001 2025-10-18,12:52:03.000,291,11083326,5684,0,1760791922,13167.020843469996,28597.173445680004,53300.851428 2025-10-18,12:52:04.000,291,11083328,5684,0,1760791923,13167.142097049997,29058.83506764,53300.9212992 2025-10-18,12:52:05.000,291,11083395,5965,0,1760791924,13167.270086939992,26288.886483270006,53301.109951440005 2025-10-18,12:52:06.000,291,11083307,6405,0,1760791925,13167.344186349997,31367.009243969995,53301.026106 2025-10-18,12:52:07.000,291,11083364,5884,0,1760791926,13167.418285760003,28597.180494810003,53301.228732480005 2025-10-18,12:52:08.000,291,11083293,6124,0,1760791927,13167.478912549988,32290.21265268,53301.3055908 2025-10-18,12:52:09.000,291,11083325,6124,0,1760791928,13167.553011959993,33213.47950356,53301.33353928 2025-10-18,12:52:10.000,291,11083264,5645,0,1760791929,13167.586693509998,29058.553102439997,53301.4802688 2025-10-18,12:52:11.000,291,11083423,6084,0,1760791930,13167.674265539994,23518.698228480003,53301.54315288 2025-10-18,12:52:12.000,291,11083292,5525,0,1760791931,13167.728156019999,30443.256003119997,53301.57110136 2025-10-18,12:52:13.000,291,11083353,6205,0,1760791932,13167.775310189994,30904.790740740005,53301.66892104 2025-10-18,12:52:14.000,291,11083387,5925,0,1760791933,13167.916772699995,31366.339576619997,53301.75276648001 2025-10-18,12:52:15.000,291,11083258,5725,0,1760791934,13167.896563769995,27211.462519409994,53301.850586160006 2025-10-18,12:52:16.000,291,11083360,5765,0,1760791935,13167.94371793999,35059.20255536999,53301.899496000005 2025-10-18,12:52:17.000,291,11083394,5965,0,1760791936,13167.99087211,28134.546092909994,53301.94141872001 2025-10-18,12:52:18.000,291,11083426,5765,0,1760791937,13168.02455365999,29519.150305770003,53302.03225128 2025-10-18,12:52:19.000,291,11083309,5884,0,1760791938,13168.078444139996,32750.53493994,53302.13705808001 2025-10-18,12:52:20.000,291,11083349,6084,0,1760791939,13168.08518044999,26749.018444019996,53302.234877760005 2025-10-18,12:52:21.000,291,11083290,5565,0,1760791940,13168.17275248,29980.438323840004,53302.185967920006 2025-10-18,12:52:22.000,291,11083386,5605,0,1760791941,13168.12559830999,32750.013304320004,53302.27680048001 2025-10-18,12:52:23.000,291,11083322,5525,0,1760791942,13168.206434029991,23978.90068053,53302.29776184 2025-10-18,12:52:24.000,291,11083143,6165,0,1760791943,13168.246851889991,30441.61355583,53302.39558152001 2025-10-18,12:52:25.000,291,11083262,5565,0,1760791944,13168.206434029991,29979.902589959995,53302.5283368 2025-10-18,12:52:26.000,291,11083274,5684,0,1760791945,13168.226642959991,23055.309569670004,53302.619169360005 2025-10-18,12:52:27.000,291,11083348,5925,0,1760791946,13168.166016169991,35980.79876244,53302.60519512 2025-10-18,12:52:28.000,291,11083398,5805,0,1760791947,13168.179488789996,28133.03757909,53302.74493752 2025-10-18,12:52:29.000,291,11083255,6165,0,1760791948,13168.19296141,30441.14831325,53302.75192464 2025-10-18,12:52:30.000,291,11083289,6205,0,1760791949,13168.186225099991,26286.440435159995,53302.8427572 2025-10-18,12:52:31.000,291,11083309,6005,0,1760791950,13168.19296141,31364.39401674,53302.9126284 2025-10-18,12:52:32.000,291,11083180,5605,0,1760791951,13168.219906649996,33672.617536980004,53303.04538368001 2025-10-18,12:52:33.000,291,11083374,5445,0,1760791952,13168.253588200001,31364.5490976,53303.122242000005 2025-10-18,12:52:34.000,291,11083398,5605,0,1760791953,13168.159279859996,32749.498717830007,53303.18512608001 2025-10-18,12:52:35.000,291,11083293,6405,0,1760791954,13168.166016169991,29056.58639517,53303.21307456001 2025-10-18,12:52:36.000,291,11083256,5645,0,1760791955,13168.09191676,31364.901554099997,53303.34582984 2025-10-18,12:52:37.000,291,11083368,5725,0,1760791956,13168.13233462,29056.847212980007,53303.33185560001 2025-10-18,12:52:38.000,291,11083305,6324,0,1760791957,13168.118861999996,28595.28427884,53303.56941768001 2025-10-18,12:52:39.000,291,11083339,6405,0,1760791958,13167.98413579999,24440.731481609997,53303.41570104 2025-10-18,12:52:40.000,291,11083393,6245,0,1760791959,13168.11212569,29057.108030789997,53303.52050784001 2025-10-18,12:52:41.000,291,11083410,5565,0,1760791960,13168.02455365999,31365.444337110006,53303.68819872001 2025-10-18,12:52:42.000,291,11083446,5525,0,1760791961,13168.017817349995,26287.561246829995,53303.793005520005 2025-10-18,12:52:43.000,291,11083278,5684,0,1760791962,13168.00434472999,33673.822938209996,53303.744095680006 2025-10-18,12:52:44.000,291,11083242,5765,0,1760791963,13167.936981629995,26287.850261159998,53303.862876720006 2025-10-18,12:52:45.000,291,11083304,5525,0,1760791964,13167.86288221999,31827.662840339995,53303.89781232 2025-10-18,12:52:46.000,291,11083403,5884,0,1760791965,13167.775310189994,31827.76152816,53303.93274792001 2025-10-18,12:52:47.000,291,11083271,6084,0,1760791966,13167.714683399994,27211.511863320004,53304.02358048001 2025-10-18,12:52:48.000,291,11083283,6205,0,1760791967,13167.660792919989,29519.784727470003,53304.009606240004 2025-10-18,12:52:49.000,291,11083246,5445,0,1760791968,13167.606902439999,27211.73038635,53304.11441304 2025-10-18,12:52:50.000,291,11083237,6124,0,1760791969,13167.546275649998,29058.327530280003,53304.177297120004 2025-10-18,12:52:51.000,291,11083285,6284,0,1760791970,13167.512594099993,29520.080790930006,53304.14934864001 2025-10-18,12:52:52.000,291,11083276,5805,0,1760791971,13167.478912549988,31828.466441159995,53304.26114256 2025-10-18,12:52:53.000,291,11083308,5684,0,1760791972,13167.445230999998,31828.41709725,53304.23319408 2025-10-18,12:52:54.000,291,11083351,6084,0,1760791973,13167.398076830003,33674.93670075,53304.33101376 2025-10-18,12:52:55.000,291,11083333,6365,0,1760791974,13167.431758379993,25827.16141914,53304.28909104001 2025-10-18,12:52:56.000,291,11083267,6165,0,1760791975,13167.411549449993,27673.63872786,53304.38691072001 2025-10-18,12:52:57.000,291,11083343,5925,0,1760791976,13167.425022069998,27673.582334820007,53304.32402664 2025-10-18,12:52:59.000,291,11083397,6165,0,1760791978,13167.391340519993,28135.173465479995,53304.533640240006 2025-10-18,12:53:00.000,291,11083419,6165,0,1760791979,13167.458703619988,29520.017348759997,53304.512678880004 2025-10-18,12:53:01.000,291,11083398,5645,0,1760791980,13167.438494689988,29981.537988120006,53304.57556296001 2025-10-18,12:53:02.000,291,11083307,6045,0,1760791981,13167.472176239993,23056.916771310003,53304.55460160001 2025-10-18,12:53:03.000,291,11083467,6124,0,1760791982,13167.451967309993,29981.418152910002,53304.582550080006 2025-10-18,12:53:04.000,291,11083313,5845,0,1760791983,13167.472176239993,30443.002234440006,53304.69434400001 2025-10-18,12:53:05.000,291,11083258,5765,0,1760791984,13167.425022069998,31366.269085320004,53304.77120232001 2025-10-18,12:53:06.000,291,11083344,5525,0,1760791985,13167.425022069998,29058.017368560002,53304.82011216001 2025-10-18,12:53:07.000,291,11083314,5765,0,1760791986,13167.377867900002,23979.986246550005,53304.77120232001 2025-10-18,12:53:08.000,291,11083294,5565,0,1760791987,13167.317241110002,28134.743468550005,53304.87600912 2025-10-18,12:53:09.000,291,11083287,6245,0,1760791988,13167.270086939992,30904.607463360007,53304.93889320001 2025-10-18,12:53:10.000,291,11083239,6084,0,1760791989,13167.209460149992,27673.258074840007,53304.88998336001 2025-10-18,12:53:11.000,291,11083343,6365,0,1760791990,13167.169042289992,28596.59541702,53304.99479016 2025-10-18,12:53:12.000,291,11083352,5565,0,1760791991,13167.074733950001,28134.926745930003,53305.02972576001 2025-10-18,12:53:13.000,291,11083300,5645,0,1760791992,13167.034316090001,29058.3557268,53305.1135712 2025-10-18,12:53:14.000,291,11083391,6205,0,1760791993,13166.90632619999,33213.345570089994,53305.036712880006 2025-10-18,12:53:15.000,291,11083328,5605,0,1760791994,13166.85243572,24903.943912169998,53305.1135712 2025-10-18,12:53:16.000,291,11083377,6005,0,1760791995,13166.82549047999,30443.819933520004,53305.07164848 2025-10-18,12:53:17.000,291,11083403,5845,0,1760791996,13166.737918449995,28135.730346750002,53305.19042952 2025-10-18,12:53:18.000,291,11083126,5605,0,1760791997,13166.717709519995,33214.036384830004,53305.26030072 2025-10-18,12:53:19.000,291,11083367,6205,0,1760791998,13166.63013749,28136.146245419994,53305.218378 2025-10-18,12:53:20.000,291,11083364,5405,0,1760791999,13166.54256545999,32291.255923920005,53305.30921056 2025-10-18,12:53:21.000,291,11083405,6005,0,1760792000,13166.394366639994,30906.560072370004,53305.28126208 2025-10-18,12:53:22.000,291,11083308,5605,0,1760792001,13166.380894019989,26290.331554920005,53305.2882492 2025-10-18,12:53:23.000,291,11083335,6245,0,1760792002,13166.232695199993,28137.231811439997,53305.23933936 2025-10-18,12:53:24.000,291,11083321,5965,0,1760792003,13166.131650549993,34138.980928649995,53305.41401736001 2025-10-18,12:53:25.000,291,11083382,5725,0,1760792004,13166.037342210002,30445.843033829995,53305.28126208 2025-10-18,12:53:26.000,291,11083412,5684,0,1760792005,13165.848725529991,28599.577199010004,53305.27427496001 2025-10-18,12:53:27.000,291,11083310,5565,0,1760792006,13165.75441719,31831.28609316,53305.30921056 2025-10-18,12:53:28.000,291,11083187,6045,0,1760792007,13165.63316361,25368.319449179995,53305.2882492 2025-10-18,12:53:29.000,291,11083256,5805,0,1760792008,13165.59274575,31831.61740227,53305.21139088 2025-10-18,12:53:30.000,291,11083355,6045,0,1760792009,13165.45128324,29985.097798770003,53305.1485068 2025-10-18,12:53:31.000,291,11083312,5725,0,1760792010,13165.437810619995,29985.217633980006,53305.19741664001 2025-10-18,12:53:32.000,291,11083332,5645,0,1760792011,13165.377183829994,30908.604320069993,53305.10658408001 2025-10-18,12:53:33.000,291,11083279,6245,0,1760792012,13165.39065645,30446.858108550005,53305.14151968 2025-10-18,12:53:34.000,291,11083336,5445,0,1760792013,13165.417601689995,29061.929635709996,53305.23933936 2025-10-18,12:53:35.000,291,11083325,6084,0,1760792014,13165.458019549995,30908.6818605,53305.12055832 2025-10-18,12:53:36.000,291,11083243,6045,0,1760792015,13165.518646339995,34601.939590530004,53305.036712880006 2025-10-18,12:53:37.000,291,11083304,5405,0,1760792016,13165.559064199995,32293.71607029,53305.036712880006 2025-10-18,12:53:38.000,291,11083312,5684,0,1760792017,13165.660108849996,29062.02832353,53304.99479016 2025-10-18,12:53:39.000,291,11083357,6084,0,1760792018,13165.761153499996,26292.31940958,53304.896970480004 2025-10-18,12:53:40.000,291,11083332,5485,0,1760792019,13165.943033869997,28600.59932286,53304.8340864 2025-10-18,12:53:41.000,291,11083321,6084,0,1760792020,13165.990188039992,27215.755439579996,53304.9039576 2025-10-18,12:53:42.000,291,11083439,6005,0,1760792021,13166.091232689992,30447.422038949997,53304.88299624 2025-10-18,12:53:43.000,291,11083300,5565,0,1760792022,13166.118177930002,30909.295134810003,53304.91094472001 2025-10-18,12:53:44.000,291,11083283,6045,0,1760792023,13166.246167819998,29062.84602261,53304.94588032 2025-10-18,12:53:45.000,291,11083233,5965,0,1760792024,13166.286585679998,33679.652568720005,53304.85504776 2025-10-18,12:53:46.000,291,11083335,5965,0,1760792025,13166.333739849993,27216.566089529995,53304.88299624 2025-10-18,12:53:47.000,291,11083360,5485,0,1760792026,13166.360685089989,25370.046486029998,53304.81312504 2025-10-18,12:53:48.000,291,11083273,6005,0,1760792027,13166.333739849993,32295.365566709996,53304.73626672 2025-10-18,12:53:49.000,291,11083254,5765,0,1760792028,13166.468466049999,30910.62037125,53304.85504776 2025-10-18,12:53:50.000,291,11083292,5805,0,1760792029,13166.576247009994,32757.73210167,53304.82011216001 2025-10-18,12:53:51.000,291,11083351,6284,0,1760792030,13166.60319224999,29988.093679020007,53304.80613792 2025-10-18,12:53:52.000,291,11083289,6045,0,1760792031,13166.64361010999,28141.736205509995,53304.73626672 2025-10-18,12:53:53.000,291,11083328,5605,0,1760792032,13166.68402796999,32297.043259650003,53304.729279600004 2025-10-18,12:53:54.000,291,11083248,5525,0,1760792033,13166.697500589995,29527.285001790005,53304.69434400001 2025-10-18,12:53:55.000,291,11083289,6124,0,1760792034,13166.66381903999,30450.90430917,53304.78517656 2025-10-18,12:53:56.000,291,11083355,5884,0,1760792035,13166.636873799995,31374.735090450005,53304.69434400001 2025-10-18,12:53:57.000,291,11083338,5525,0,1760792036,13166.616664869995,28604.89929216,53304.68735688 2025-10-18,12:53:58.000,291,11083283,6084,0,1760792037,13166.62340117999,26758.471327349995,53304.63844704 2025-10-18,12:53:59.000,291,11083383,6405,0,1760792038,13166.60992856,26297.056424940005,53304.64543416 2025-10-18,12:54:00.000,291,11083414,5725,0,1760792039,13166.66381903999,27682.372599930008,53304.533640240006 2025-10-18,12:54:01.000,291,11083322,5805,0,1760792040,13166.63013749,27220.619339280005,53304.56857584 2025-10-18,12:54:02.000,291,11083331,6245,0,1760792041,13166.69076428,31376.06032689,53304.49870464 2025-10-18,12:54:03.000,291,11083316,5405,0,1760792042,13166.82549047999,26297.59920795,53304.38691072001 2025-10-18,12:54:04.000,291,11083245,5884,0,1760792043,13166.90632619999,29529.364495140006,53304.35896224001 2025-10-18,12:54:05.000,291,11083408,5765,0,1760792044,13167.061261329996,29990.842839720004,53304.21921984001 2025-10-18,12:54:06.000,291,11083340,5725,0,1760792045,13167.249878009992,29529.019087769993,53304.26114256 2025-10-18,12:54:07.000,291,11083250,5605,0,1760792046,13167.404813139998,30452.243643869995,53304.2052456 2025-10-18,12:54:08.000,291,11083393,6005,0,1760792047,13167.606902439999,31837.017035850004,53304.17031000001 2025-10-18,12:54:09.000,291,11083230,5485,0,1760792048,13167.856145909995,29989.94760021,53304.04454184 2025-10-18,12:54:10.000,291,11083352,5725,0,1760792049,13168.10538937999,28604.666670870007,53304.05152896001 2025-10-18,12:54:11.000,291,11083332,5765,0,1760792050,13168.435468570002,27680.878184369998,53304.04454184 2025-10-18,12:54:12.000,291,11083439,6245,0,1760792051,13168.644294179998,27680.737201769996,53303.911786560006 2025-10-18,12:54:13.000,291,11083243,6084,0,1760792052,13168.826174549999,26757.005108309997,53303.890825200004 2025-10-18,12:54:14.000,291,11083431,6124,0,1760792053,13169.1293085,28603.32028704,53303.93973504 2025-10-18,12:54:15.000,291,11083373,6005,0,1760792054,13169.257298389995,27679.863109650003,53303.88383808001 2025-10-18,12:54:16.000,291,11083463,5965,0,1760792055,13169.479596619996,27679.72917618,53303.862876720006 2025-10-18,12:54:17.000,291,11083344,5684,0,1760792056,13169.674949610002,31372.88821839,53303.88383808001 2025-10-18,12:54:18.000,291,11083340,5405,0,1760792057,13169.816412120002,34604.449080809994,53303.793005520005 2025-10-18,12:54:19.000,291,11083352,5725,0,1760792058,13169.937665699988,26294.23677294,53303.89781232 2025-10-18,12:54:20.000,291,11083255,6124,0,1760792059,13170.025237729998,28602.608324910005,53303.86986384 2025-10-18,12:54:21.000,291,11083438,5405,0,1760792060,13170.058919279989,30911.036269920005,53303.9257608 2025-10-18,12:54:22.000,291,11083335,6124,0,1760792061,13170.099337139989,33681.097640370004,53303.90479944001 2025-10-18,12:54:23.000,291,11083393,5805,0,1760792062,13170.052182969994,28602.83389707,53303.88383808001 2025-10-18,12:54:24.000,291,11083445,6084,0,1760792063,13170.031974039994,31373.085594029995,53303.94672216 2025-10-18,12:54:25.000,291,11083343,5965,0,1760792064,13169.984819869998,29526.516646620003,53303.96768352 2025-10-18,12:54:26.000,291,11083367,5725,0,1760792065,13169.924193079998,31835.1490164,53303.96768352 2025-10-18,12:54:27.000,291,11083392,5645,0,1760792066,13169.809675809993,29065.24272681,53303.9257608 2025-10-18,12:54:28.000,291,11083357,6124,0,1760792067,13169.749049019993,29527.263854400007,53303.862876720006 2025-10-18,12:54:29.000,291,11083287,6205,0,1760792068,13169.627795439992,26757.428056110002,53303.88383808001 2025-10-18,12:54:30.000,291,11083318,5805,0,1760792069,13169.553696030001,29065.933541549995,53303.841915360004 2025-10-18,12:54:31.000,291,11083372,5485,0,1760792070,13169.439178759996,31374.47427264,53303.83492824001 2025-10-18,12:54:32.000,291,11083394,5684,0,1760792071,13169.30445255999,26757.879200430005,53303.79999264 2025-10-18,12:54:33.000,291,11083293,6005,0,1760792072,13169.23035315,35529.99984981,53303.77903128 2025-10-18,12:54:34.000,291,11083405,6284,0,1760792073,13169.18319897999,34145.09252436001,53303.73012144 2025-10-18,12:54:35.000,291,11083347,5884,0,1760792074,13169.20340790999,28604.976832590008,53303.793005520005 2025-10-18,12:54:36.000,291,11083455,5765,0,1760792075,13169.115835879995,33683.41680414,53303.68819872001 2025-10-18,12:54:37.000,291,11083444,5365,0,1760792076,13169.10909957,32759.938479360004,53303.65326312 2025-10-18,12:54:38.000,291,11083381,6005,0,1760792077,13169.18319897999,30451.595123909996,53303.56941768001 2025-10-18,12:54:39.000,291,11083368,5645,0,1760792078,13169.196671599995,32298.149973060004,53303.51352072 2025-10-18,12:54:40.000,291,11083307,6084,0,1760792079,13169.22361683999,29989.58809458,53303.47858512001 2025-10-18,12:54:41.000,291,11083387,6045,0,1760792080,13169.297716249996,26757.688873920008,53303.53448208 2025-10-18,12:54:42.000,291,11083332,5645,0,1760792081,13169.3313978,34606.035135059996,53303.41570104 2025-10-18,12:54:43.000,291,11083303,6284,0,1760792082,13169.378551969996,29989.024164179995,53303.38076544001 2025-10-18,12:54:44.000,291,11083265,6084,0,1760792083,13169.452651380001,31835.46622725,53303.39473968 2025-10-18,12:54:45.000,291,11083302,5485,0,1760792084,13169.533487100001,23986.76046048,53303.24801016 2025-10-18,12:54:46.000,291,11083295,6205,0,1760792085,13169.634531750002,32296.726048800003,53303.32486848 2025-10-18,12:54:47.000,291,11083395,6165,0,1760792086,13169.654740680002,29526.425007929996,53303.23403592001 2025-10-18,12:54:48.000,291,11083303,5845,0,1760792087,13169.668213299992,23986.196530080008,53303.2270488 2025-10-18,12:54:49.000,291,11083312,5884,0,1760792088,13169.715367470002,31372.768383179995,53303.19910032 2025-10-18,12:54:50.000,291,11083441,5965,0,1760792089,13169.661476989997,31372.690842750002,53303.220061680004 2025-10-18,12:54:51.000,291,11083267,6245,0,1760792090,13169.648004369992,27217.440181650003,53303.08031928 2025-10-18,12:54:52.000,291,11083337,6084,0,1760792091,13169.587377579992,27679.073607090002,53303.04538368001 2025-10-18,12:54:53.000,291,11083275,6005,0,1760792092,13169.472860310001,29525.494522769994,53302.99647384001 2025-10-18,12:54:54.000,291,11083298,5725,0,1760792093,13169.32466148999,29987.19139038,53302.89166704 2025-10-18,12:54:55.000,291,11083319,6245,0,1760792094,13169.14278111999,32757.125876489998,53302.905641280006 2025-10-18,12:54:56.000,291,11083342,5565,0,1760792095,13168.933955509994,33680.4702678,53302.89166704 2025-10-18,12:54:57.000,291,11083343,5965,0,1760792096,13168.725129899998,30910.415946480003,53302.89166704 2025-10-18,12:54:58.000,291,11083319,5884,0,1760792097,13168.435468570002,26755.447250580008,53302.80083448 2025-10-18,12:54:59.000,291,11083364,5765,0,1760792098,13168.260324509996,33218.780449319995,53302.59122088001 2025-10-18,12:55:00.000,291,11083465,6405,0,1760792099,13167.896563769995,30910.366602570008,53302.56327240001 2025-10-18,12:55:01.000,291,11083540,5725,0,1760792100,13167.667529229999,27216.904447769994,53302.451478480005 2025-10-18,12:55:02.000,291,11083514,5765,0,1760792101,13167.451967309993,30448.535801489998,53302.402568640005 2025-10-18,12:55:03.000,291,11083460,5884,0,1760792102,13167.202723839997,30448.394818889996,53302.332697440004 2025-10-18,12:55:04.000,291,11083352,5525,0,1760792103,13166.90632619999,31833.266898689995,53302.27680048001 2025-10-18,12:55:05.000,291,11083383,6045,0,1760792104,13166.657082729995,29986.366642170004,53302.248852 2025-10-18,12:55:06.000,291,11083369,5884,0,1760792105,13166.421311879989,27216.446254320006,53302.08116112 2025-10-18,12:55:07.000,291,11083461,6005,0,1760792106,13166.232695199993,27216.2065839,53302.03225128 2025-10-18,12:55:08.000,291,11083493,5884,0,1760792107,13166.030605899992,34140.898292009995,53301.829624800004 2025-10-18,12:55:09.000,291,11083288,5805,0,1760792108,13165.841989219996,31370.738233740005,53301.82263768001 2025-10-18,12:55:10.000,291,11083428,5565,0,1760792109,13165.740944569996,30447.182368530004,53301.626998319996 2025-10-18,12:55:11.000,291,11083317,6045,0,1760792110,13165.559064199995,29523.718142009995,53301.494243040004 2025-10-18,12:55:12.000,291,11083440,5445,0,1760792111,13165.47149217,25830.37582242,53301.38244912 2025-10-18,12:55:13.000,291,11083353,6245,0,1760792112,13165.40412906999,23521.743452640003,53301.277642320005 2025-10-18,12:55:14.000,291,11083397,6045,0,1760792113,13165.44454692999,32293.039353810003,53301.14488704 2025-10-18,12:55:15.000,291,11083297,5925,0,1760792114,13165.32329334999,28138.00016661,53300.99815752 2025-10-18,12:55:16.000,291,11083362,5645,0,1760792115,13165.296348109994,29984.505671849998,53300.90033784 2025-10-18,12:55:17.000,291,11083447,6205,0,1760792116,13165.276139179994,30445.96286904,53300.81649240001 2025-10-18,12:55:18.000,291,11083355,6165,0,1760792117,13165.35023859,28137.753447060008,53300.71867272001 2025-10-18,12:55:19.000,291,11083455,6205,0,1760792118,13165.35023859,29522.646674250005,53300.52303336 2025-10-18,12:55:20.000,291,11083313,5925,0,1760792119,13165.35023859,27675.915596849998,53300.390278080005 2025-10-18,12:55:21.000,291,11083333,6205,0,1760792120,13165.377183829994,35985.38774607,53300.34835536 2025-10-18,12:55:22.000,291,11083226,5684,0,1760792121,13165.40412906999,31368.85611603,53300.33438112001 2025-10-18,12:55:23.000,291,11083346,5565,0,1760792122,13165.37044752,33215.54489865,53300.16669024001 2025-10-18,12:55:24.000,291,11083372,5485,0,1760792123,13165.34350227999,33677.15012757,53300.0129736 2025-10-18,12:55:25.000,291,11083311,5925,0,1760792124,13165.222248699989,19365.837222450005,53299.91515392 2025-10-18,12:55:26.000,291,11083225,6005,0,1760792125,13165.222248699989,28137.252958829995,53299.887205440005 2025-10-18,12:55:27.000,291,11083335,5965,0,1760792126,13165.215512389994,27675.506747310006,53299.782398639996 2025-10-18,12:55:28.000,291,11083257,5965,0,1760792127,13165.094258809993,35061.909421289994,53299.69156608001 2025-10-18,12:55:29.000,291,11083249,6405,0,1760792128,13165.047104639998,33215.453259960006,53299.58675928 2025-10-18,12:55:30.000,291,11083325,6084,0,1760792129,13164.925851059998,25829.050585980003,53299.600733520005 2025-10-18,12:55:31.000,291,11083333,6165,0,1760792130,13164.838279030002,29522.336512530004,53299.47496536001 2025-10-18,12:55:32.000,291,11083345,5845,0,1760792131,13164.723761759997,30445.6245108,53299.433042640005 2025-10-18,12:55:33.000,291,11083291,6084,0,1760792132,13164.676607590001,30445.603363410002,53299.32124872 2025-10-18,12:55:34.000,291,11083362,5884,0,1760792133,13164.568826629991,29060.646694049996,53299.39111992 2025-10-18,12:55:35.000,291,11083304,5485,0,1760792134,13164.528408769991,30445.511724719996,53299.265351760005 2025-10-18,12:55:36.000,291,11083358,5765,0,1760792135,13164.47451829,27675.626582519995,53299.1745192 2025-10-18,12:55:37.000,291,11083254,5565,0,1760792136,13164.521672459996,28598.710156019995,53299.12560936 2025-10-18,12:55:38.000,291,11083344,5485,0,1760792137,13164.487990909991,27213.77463405,53299.08368664 2025-10-18,12:55:39.000,291,11083245,6445,0,1760792138,13164.562090319996,25367.177490119997,53298.95093136001 2025-10-18,12:55:40.000,291,11083447,6324,0,1760792139,13164.615980800001,32291.664773459997,53299.06272528 2025-10-18,12:55:41.000,291,11083381,6165,0,1760792140,13164.602508179996,25828.402066020004,53298.99285408001 2025-10-18,12:55:42.000,291,11083289,6045,0,1760792141,13164.669871279992,24904.832102550004,53298.94394424001 2025-10-18,12:55:43.000,291,11083375,6084,0,1760792142,13164.723761759997,31367.798746529996,53298.8950344 2025-10-18,12:55:44.000,291,11083309,6084,0,1760792143,13164.845015339997,35060.6899218,53298.90202152001 2025-10-18,12:55:45.000,291,11083302,5684,0,1760792144,13164.865224269997,29059.095885450006,53298.762279120005 2025-10-18,12:55:46.000,291,11083347,6084,0,1760792145,13164.959532610002,29058.905558939994,53298.74830488 2025-10-18,12:55:47.000,291,11083393,6005,0,1760792146,13165.006686779998,29520.327510479998,53298.74830488 2025-10-18,12:55:48.000,291,11083318,5684,0,1760792147,13165.060577259988,31366.79777007,53298.74830488 2025-10-18,12:55:49.000,291,11083431,6365,0,1760792148,13165.080786189988,28596.72230136,53298.70638216001 2025-10-18,12:55:50.000,291,11083243,6405,0,1760792149,13165.154885599994,31828.07873901,53298.65747232001 2025-10-18,12:55:51.000,291,11083304,5765,0,1760792150,13165.175094529994,27211.6951407,53298.62952384 2025-10-18,12:55:52.000,291,11083370,5365,0,1760792151,13165.134676669993,31366.381871399994,53298.55266552 2025-10-18,12:55:53.000,291,11083275,6205,0,1760792152,13165.040368329988,33674.55604773,53298.475807200004 2025-10-18,12:55:54.000,291,11083397,6005,0,1760792153,13164.946059989998,28134.976089839998,53298.5107428 2025-10-18,12:55:55.000,291,11083279,6045,0,1760792154,13164.845015339997,28596.553122240002,53298.48279432 2025-10-18,12:55:56.000,291,11083275,6005,0,1760792155,13164.791124859992,27673.441352220005,53298.41292312 2025-10-18,12:55:57.000,291,11083333,5884,0,1760792156,13164.663134969996,25827.048633059996,53298.39196176 2025-10-18,12:55:58.000,291,11083262,5645,0,1760792157,13164.541881389996,32751.888372899994,53298.37100040001 2025-10-18,12:55:59.000,291,11083332,6045,0,1760792158,13164.33305578,30905.544997649995,53298.308116320004 2025-10-18,12:56:00.000,291,11083322,5405,0,1760792159,13164.25222006,28597.448361749994,53298.22427088 2025-10-18,12:56:01.000,291,11083403,6245,0,1760792160,13164.023185519989,29059.363752389996,53298.23125800001 2025-10-18,12:56:02.000,291,11083362,5805,0,1760792161,13163.827832529998,29059.561128030007,53298.11247696001 2025-10-18,12:56:03.000,291,11083299,5884,0,1760792162,13163.592061679992,29983.166337150004,53298.11247696001 2025-10-18,12:56:04.000,291,11083373,6124,0,1760792163,13163.322609279996,29059.96292844,53298.03561864001 2025-10-18,12:56:05.000,291,11083315,6205,0,1760792164,13163.140728909995,29983.469449740005,53297.95876032 2025-10-18,12:56:06.000,291,11083288,5485,0,1760792165,13162.918430679994,23982.347705099994,53297.86792776001 2025-10-18,12:56:07.000,291,11083266,5684,0,1760792166,13162.743286619989,29984.089773180007,53297.79805656001 2025-10-18,12:56:08.000,291,11083299,6005,0,1760792167,13162.588351489998,30907.532852310003,53297.67927552001 2025-10-18,12:56:09.000,291,11083456,5645,0,1760792168,13162.386262189997,26752.916612910005,53297.60940432001 2025-10-18,12:56:10.000,291,11083282,5645,0,1760792169,13162.285217539997,29984.745342270005,53297.539533120005 2025-10-18,12:56:11.000,291,11083273,5965,0,1760792170,13162.123546099996,25368.396989610002,53297.469661920004 2025-10-18,12:56:12.000,291,11083343,6084,0,1760792171,13162.03597407,28138.690981349995,53297.490623280006 2025-10-18,12:56:13.000,291,11083289,5965,0,1760792172,13161.94840203999,35063.92547247,53297.38581648 2025-10-18,12:56:14.000,291,11083335,5884,0,1760792173,13161.881038939995,33217.7653746,53297.37882936 2025-10-18,12:56:15.000,291,11083430,5725,0,1760792174,13161.840621079995,29524.853051939994,53297.22511272001 2025-10-18,12:56:16.000,291,11083383,6045,0,1760792175,13161.74631273999,28602.086689289994,53297.155241520006 2025-10-18,12:56:17.000,291,11083261,6245,0,1760792176,13161.70589487999,32295.78851451,53297.1133188 2025-10-18,12:56:18.000,291,11083344,5565,0,1760792177,13161.64526808999,32296.29605187,53297.036460480005 2025-10-18,12:56:19.000,291,11083255,6324,0,1760792178,13161.60485022999,29065.151088119994,53296.987550640006 2025-10-18,12:56:20.000,291,11083278,5645,0,1760792179,13161.60485022999,28142.067514619994,53296.9735764 2025-10-18,12:56:21.000,291,11083311,6245,0,1760792180,13161.76652166999,31374.276897000003,53296.9037052 2025-10-18,12:56:22.000,291,11083427,6165,0,1760792181,13161.840621079995,31374.65050089,53296.82684688 2025-10-18,12:56:23.000,291,11083308,5805,0,1760792182,13162.042710379996,28142.920459350004,53296.77094992001 2025-10-18,12:56:24.000,291,11083262,5725,0,1760792183,13162.379525880002,30913.143959790003,53296.652168880006 2025-10-18,12:56:25.000,291,11083343,6084,0,1760792184,13162.669187209998,28143.005048909996,53296.63819464 2025-10-18,12:56:26.000,291,11083113,6084,0,1760792185,13163.04642056999,24911.155172159997,53296.61024616 2025-10-18,12:56:27.000,291,11083280,5684,0,1760792186,13163.517962270002,25372.57007457,53296.5892848 2025-10-18,12:56:28.000,291,11083248,5525,0,1760792187,13164.009712899999,26757.399859590005,53296.47749088001 2025-10-18,12:56:29.000,291,11083438,5765,0,1760792188,13164.663134969996,28141.8278442,53296.49146512 2025-10-18,12:56:30.000,291,11083312,5645,0,1760792189,13165.202039769989,27218.025259439994,53296.42858104001 2025-10-18,12:56:31.000,291,11083353,6005,0,1760792190,13165.889143389992,27679.24278621,53296.42159392 2025-10-18,12:56:32.000,291,11083395,6445,0,1760792191,13166.5695107,28601.959804950005,53296.414606800005 2025-10-18,12:56:33.000,291,11083411,6124,0,1760792192,13167.236405390002,33218.026192410005,53296.484478000006 2025-10-18,12:56:34.000,291,11083359,6124,0,1760792193,13167.856145909995,29985.75336786,53296.533387840005 2025-10-18,12:56:35.000,291,11083357,6045,0,1760792194,13168.603876319998,30446.872206810003,53296.54736208 2025-10-18,12:56:36.000,291,11083359,6205,0,1760792195,13169.22361683999,23521.44034005,53296.659156 2025-10-18,12:56:37.000,291,11083325,5884,0,1760792196,13169.850093669993,28137.541973159998,53296.68011736 2025-10-18,12:56:38.000,291,11083262,5725,0,1760792197,13170.40247108999,32292.073623000004,53296.77094992001 2025-10-18,12:56:39.000,291,11083267,6245,0,1760792198,13170.900958029997,29521.828975170007,53296.87575672 2025-10-18,12:56:40.000,291,11083276,5605,0,1760792199,13171.291664009994,24905.21275557,53296.93165368001 2025-10-18,12:56:41.000,291,11083349,6045,0,1760792200,13171.695842609995,33214.762445219996,53297.10633168001 2025-10-18,12:56:42.000,291,11083300,5565,0,1760792201,13172.079812279997,32291.340513479998,53297.204151360005 2025-10-18,12:56:43.000,291,11083357,6124,0,1760792202,13172.409891469993,30444.623534340004,53297.301971040004 2025-10-18,12:56:44.000,291,11083418,5765,0,1760792203,13172.61871707999,35060.97188700001,53297.53254600001 2025-10-18,12:56:45.000,291,11083382,5645,0,1760792204,13172.82754269,33676.128003720005,53297.61639144 2025-10-18,12:56:46.000,291,11083343,6245,0,1760792205,13172.935323649996,30906.27810717,53297.83299216 2025-10-18,12:56:47.000,291,11083253,5765,0,1760792206,13172.975741509996,34137.853067849996,53297.9517732 2025-10-18,12:56:48.000,291,11083308,5765,0,1760792207,13172.94205995999,27674.78773605,53298.14741256 2025-10-18,12:56:49.000,291,11083301,6485,0,1760792208,13172.98921413,29983.004207160004,53298.36401328 2025-10-18,12:56:50.000,291,11083359,5884,0,1760792209,13172.92185102999,24904.89554472,53298.50375568 2025-10-18,12:56:51.000,291,11083472,5405,0,1760792210,13172.80733376,25828.204690380007,53298.713369280005 2025-10-18,12:56:52.000,291,11083288,5605,0,1760792211,13172.64566232,30444.630583470003,53298.82516320001 2025-10-18,12:56:53.000,291,11083404,5725,0,1760792212,13172.53788135999,26289.866312340004,53299.02080256001 2025-10-18,12:56:54.000,291,11083411,6165,0,1760792213,13172.389682539993,29059.65981585,53299.07669952 2025-10-18,12:56:55.000,291,11083331,6045,0,1760792214,13172.201065859997,28598.02639041,53299.30028736 2025-10-18,12:56:56.000,291,11083403,5645,0,1760792215,13171.978767629997,32291.016253499998,53299.384132800005 2025-10-18,12:56:57.000,291,11083339,6084,0,1760792216,13171.76320570999,29982.701094570002,53299.52387520001 2025-10-18,12:56:58.000,291,11083350,5845,0,1760792217,13171.594797959995,30444.144193500004,53299.600733520005 2025-10-18,12:56:59.000,291,11083308,5845,0,1760792218,13171.433126519994,26289.189595860007,53299.6985532 2025-10-18,12:57:00.000,291,11083378,5645,0,1760792219,13171.41965389999,29520.60947568,53299.79637288 2025-10-18,12:57:01.000,291,11083378,5605,0,1760792220,13171.392708659994,32290.219701809998,53299.81034712001 2025-10-18,12:57:02.000,291,11083319,6084,0,1760792221,13171.42639021,30443.439280499995,53299.86624408 2025-10-18,12:57:03.000,291,11083278,5565,0,1760792222,13171.365763419999,29058.278186370007,53299.936115280005 2025-10-18,12:57:04.000,291,11083297,6165,0,1760792223,13171.513962239995,25826.555193959997,53299.97105088 2025-10-18,12:57:05.000,291,11083375,6084,0,1760792224,13171.62847951,30442.487647949994,53299.97803800001 2025-10-18,12:57:06.000,291,11083379,6165,0,1760792225,13171.76320570999,27210.673016850007,53300.01996072 2025-10-18,12:57:07.000,291,11083393,6165,0,1760792226,13171.938349769996,28133.390035589997,53299.91515392 2025-10-18,12:57:08.000,291,11083307,5805,0,1760792227,13172.120230139997,29517.881462370002,53300.06887056 2025-10-18,12:57:09.000,291,11083361,6324,0,1760792228,13172.430100399994,29517.225893280003,53300.02694784001 2025-10-18,12:57:10.000,291,11083365,5925,0,1760792229,13172.585035529999,29516.690159399994,53299.99899936001 2025-10-18,12:57:11.000,291,11083300,5565,0,1760792230,13172.793861139995,30439.266195539996,53300.09681904001 2025-10-18,12:57:12.000,291,11083353,6045,0,1760792231,13172.975741509996,25360.875567900002,53299.985025120004 2025-10-18,12:57:13.000,291,11083311,6084,0,1760792232,13173.036368299996,29976.399172350008,53300.06887056 2025-10-18,12:57:14.000,291,11083374,5845,0,1760792233,13173.184567119992,30898.707341550005,53300.06887056 2025-10-18,12:57:15.000,291,11083437,5884,0,1760792234,13173.245193909992,31359.74159094,53300.08983192 2025-10-18,12:57:16.000,291,11083411,5965,0,1760792235,13173.218248669997,34128.71034624,53300.222587200005 2025-10-18,12:57:17.000,291,11083333,6124,0,1760792236,13173.238457599997,22588.072085880005,53300.27848416 2025-10-18,12:57:18.000,291,11083428,5565,0,1760792237,13173.123940329991,27665.01764187,53300.19463872001 2025-10-18,12:57:19.000,291,11083355,6284,0,1760792238,13173.00942306,30895.344906540005,53300.173677360006 2025-10-18,12:57:20.000,291,11083411,6045,0,1760792239,13172.854487929995,29971.767893940007,53300.33438112001 2025-10-18,12:57:21.000,291,11083384,5645,0,1760792240,13172.59850814999,30894.358028339993,53300.41123944001 2025-10-18,12:57:22.000,291,11083447,6045,0,1760792241,13172.342528369998,27662.670281579994,53300.44617504 2025-10-18,12:57:23.000,291,11083387,6165,0,1760792242,13172.025921799992,26277.43164702,53300.5719432 2025-10-18,12:57:24.000,291,11083320,5645,0,1760792243,13171.64195212999,31354.440645180002,53300.63482728 2025-10-18,12:57:25.000,291,11083302,5405,0,1760792244,13171.33881817999,27661.373241659996,53300.59989168001 2025-10-18,12:57:26.000,291,11083304,5485,0,1760792245,13170.887485409992,27199.500145800004,53300.620853039996 2025-10-18,12:57:27.000,291,11083424,5485,0,1760792246,13170.456361569995,27660.69652518,53300.73264696 2025-10-18,12:57:28.000,291,11083397,5965,0,1760792247,13169.951138319993,31814.375230289996,53300.73264696 2025-10-18,12:57:30.000,291,11083394,5805,0,1760792249,13169.16299004999,26274.992648040003,53300.80251816 2025-10-18,12:57:31.000,291,11083353,6124,0,1760792250,13168.657766799988,26736.224273069995,53300.7815568 2025-10-18,12:57:32.000,291,11083296,5805,0,1760792251,13168.280533439996,31813.303762530006,53300.87937648 2025-10-18,12:57:33.000,291,11083366,5765,0,1760792252,13167.876354839995,26735.907062219994,53300.88636360001 2025-10-18,12:57:34.000,291,11083423,6245,0,1760792253,13167.492385169993,25812.562670910003,53300.80950528 2025-10-18,12:57:35.000,291,11083399,6005,0,1760792254,13167.135360740001,29043.552553800007,53300.73264696 2025-10-18,12:57:36.000,291,11083388,5565,0,1760792255,13166.76486368999,29504.911063170002,53300.73963408 2025-10-18,12:57:37.000,291,11083231,6245,0,1760792256,13166.387630329999,32735.872749539994,53300.74662120001 2025-10-18,12:57:38.000,291,11083194,5445,0,1760792257,13166.124914239997,33197.654206709994,53300.69072424 2025-10-18,12:57:39.000,291,11083354,5765,0,1760792258,13165.75441719,31813.331959050003,53300.66277576 2025-10-18,12:57:40.000,291,11083227,6405,0,1760792259,13165.37044752,26736.266567850005,53300.59290456 2025-10-18,12:57:41.000,291,11083261,6284,0,1760792260,13165.067313569998,30890.76297204,53300.509059120006 2025-10-18,12:57:42.000,291,11083334,5765,0,1760792261,13164.743970689997,31352.87573832,53300.43220080001 2025-10-18,12:57:43.000,291,11083366,5645,0,1760792262,13164.28590160999,32738.184864180002,53300.341368240006 2025-10-18,12:57:44.000,291,11083273,6084,0,1760792263,13163.935613489994,28584.57665037,53300.30643264 2025-10-18,12:57:45.000,291,11083287,6005,0,1760792264,13163.551643819992,29508.31579296,53300.22957432 2025-10-18,12:57:46.000,291,11083315,5925,0,1760792265,13163.11378367,32278.489949490002,53300.13874176 2025-10-18,12:57:47.000,291,11083301,5845,0,1760792266,13162.729813999998,29048.071046130004,53299.99201224 2025-10-18,12:57:48.000,291,11083334,5525,0,1760792267,13162.224590749996,31818.18176049,53299.950089519996 2025-10-18,12:57:49.000,291,11083203,5925,0,1760792268,13161.80693952999,27202.883728200002,53299.817334240004 2025-10-18,12:57:50.000,291,11083298,5925,0,1760792269,13161.362343069988,33665.81512653,53299.66361760001 2025-10-18,12:57:51.000,291,11083283,6365,0,1760792270,13161.005318639996,35512.56735132,53299.628682 2025-10-18,12:57:52.000,291,11083294,5445,0,1760792271,13160.68871206999,24896.25331134,53299.45400400001 2025-10-18,12:57:53.000,291,11083263,6165,0,1760792272,13160.378841809994,34128.5129706,53299.314261600004 2025-10-18,12:57:54.000,291,11083159,5884,0,1760792273,13160.116125719993,28127.948107229997,53299.279325999996 2025-10-18,12:57:55.000,291,11083320,5485,0,1760792274,13159.893827489992,31359.241102710002,53299.05573816 2025-10-18,12:57:56.000,291,11083309,6005,0,1760792275,13159.732156049991,29512.848383549994,53298.95791848 2025-10-18,12:57:57.000,291,11083371,6005,0,1760792276,13159.563748299995,28127.969254619995,53298.84612456 2025-10-18,12:57:58.000,291,11083320,5605,0,1760792277,13159.4963852,28589.313665730006,53298.762279120005 2025-10-18,12:57:59.000,291,11083347,6124,0,1760792278,13159.44923102999,27204.462733320004,53298.594588240005 2025-10-18,12:58:00.000,291,11083350,5884,0,1760792279,13159.45596734,29973.60771687,53298.41991024001 2025-10-18,12:58:01.000,291,11083305,6124,0,1760792280,13159.55027567999,30435.184749270004,53298.329077680006 2025-10-18,12:58:02.000,291,11083338,5765,0,1760792281,13159.685001879996,29511.67117884,53298.22427088 2025-10-18,12:58:03.000,291,11083309,6124,0,1760792282,13159.711947119991,31819.387161720006,53298.07055424 2025-10-18,12:58:04.000,291,11083453,6045,0,1760792283,13159.853409629992,27664.827315360002,53297.96574744001 2025-10-18,12:58:05.000,291,11083316,5445,0,1760792284,13159.947717969997,30434.25426411,53297.93081184 2025-10-18,12:58:06.000,291,11083362,5605,0,1760792285,13160.021817380002,33203.68826199,53297.77709520001 2025-10-18,12:58:07.000,291,11083322,5485,0,1760792286,13160.089180479998,24895.040860980007,53297.72119824 2025-10-18,12:58:08.000,291,11083239,6045,0,1760792287,13160.028553689997,29972.613789540002,53297.588442960005 2025-10-18,12:58:09.000,291,11083303,5925,0,1760792288,13159.974663209992,32280.809113259995,53297.51158464001 2025-10-18,12:58:10.000,291,11083175,6284,0,1760792289,13159.792782839992,29511.452655810004,53297.45568768 2025-10-18,12:58:11.000,291,11083293,5805,0,1760792290,13159.57048460999,35512.539154800004,53297.36485512001 2025-10-18,12:58:12.000,291,11083241,5805,0,1760792291,13159.240405419994,27204.082080299995,53297.31594528001 2025-10-18,12:58:13.000,291,11083224,5565,0,1760792292,13158.944007779988,32281.986317970004,53297.301971040004 2025-10-18,12:58:14.000,291,11083251,6205,0,1760792293,13158.566774419996,29512.756744860002,53297.30895816 2025-10-18,12:58:15.000,291,11083361,5925,0,1760792294,13158.18954105999,28128.364005900003,53297.253061200005 2025-10-18,12:58:16.000,291,11083375,5884,0,1760792295,13157.778626149993,30898.376032440006,53297.26004832 2025-10-18,12:58:17.000,291,11083311,6005,0,1760792296,13157.374447549992,30898.813078499996,53297.10633168001 2025-10-18,12:58:18.000,291,11083395,6084,0,1760792297,13156.97026894999,28591.054800840007,53297.085370320005 2025-10-18,12:58:19.000,291,11083280,5565,0,1760792298,13156.559354039993,28591.421355600003,53297.00152488 2025-10-18,12:58:20.000,291,11083391,6205,0,1760792299,13156.242747470002,25822.001455980004,53296.9037052 2025-10-18,12:58:21.000,291,11083335,6205,0,1760792300,13156.047394479996,26283.789962280003,53296.868769600005 2025-10-18,12:58:22.000,291,11083294,5405,0,1760792301,13155.81162362999,28130.4787449,53296.75697568 2025-10-18,12:58:23.000,291,11083329,6005,0,1760792302,13155.69710636,26745.670107269994,53296.749988560005 2025-10-18,12:58:24.000,291,11083292,5645,0,1760792303,13155.6566885,34131.74147214,53296.57531056001 2025-10-18,12:58:25.000,291,11083431,6084,0,1760792304,13155.623006949994,29053.978217070005,53296.38665832001 2025-10-18,12:58:26.000,291,11083380,5565,0,1760792305,13155.69037004999,29515.597544250006,53296.25390304 2025-10-18,12:58:27.000,291,11083275,6084,0,1760792306,13155.804887319995,25822.85440071,53296.198006080005 2025-10-18,12:58:28.000,291,11083381,6165,0,1760792307,13155.93287720999,30900.631754040005,53296.02332808001 2025-10-18,12:58:29.000,291,11083389,6045,0,1760792308,13156.188856989997,25361.326712220005,53295.85563720001 2025-10-18,12:58:30.000,291,11083263,6245,0,1760792309,13156.350528429997,30900.8573262,53295.79974024 2025-10-18,12:58:31.000,291,11083386,5684,0,1760792310,13156.599771899993,24438.377072190007,53295.53422968 2025-10-18,12:58:32.000,291,11083353,5805,0,1760792311,13156.90964215999,32286.02546946,53295.40147440001 2025-10-18,12:58:33.000,291,11083412,5684,0,1760792312,13157.044368359995,33671.25000576,53295.2267964 2025-10-18,12:58:34.000,291,11083363,6045,0,1760792313,13157.401392790001,28131.937914809998,53295.13596384001 2025-10-18,12:58:35.000,291,11083327,6084,0,1760792314,13157.603482090002,29978.690139600003,53295.08705400001 2025-10-18,12:58:36.000,291,11083249,6084,0,1760792315,13157.859461869994,31364.097953279997,53294.912376 2025-10-18,12:58:37.000,291,11083304,5684,0,1760792316,13158.041342239994,29056.339675619995,53294.76564648 2025-10-18,12:58:38.000,291,11083392,5725,0,1760792317,13158.23669523,29056.61459169,53294.64686544 2025-10-18,12:58:39.000,291,11083329,6245,0,1760792318,13158.35794881,30903.599437769997,53294.590968480006 2025-10-18,12:58:41.000,291,11083334,5645,0,1760792320,13158.721709550002,30904.572217709996,53294.38135488 2025-10-18,12:58:42.000,291,11083274,5405,0,1760792321,13158.849699439997,30905.100902460006,53294.34641928001 2025-10-18,12:58:43.000,291,11083421,6045,0,1760792322,13159.045052429989,24442.514911499995,53294.17174128 2025-10-18,12:58:44.000,291,11083365,6084,0,1760792323,13159.173042319999,28597.86426042,53294.10885720001 2025-10-18,12:58:45.000,291,11083233,6205,0,1760792324,13159.43575841,30906.419089770003,53294.087895840006 2025-10-18,12:58:46.000,291,11083417,6245,0,1760792325,13159.65805664,29060.44931841,53294.05296024 2025-10-18,12:58:47.000,291,11083282,5325,0,1760792326,13159.900563800002,25367.734371390005,53293.98308904 2025-10-18,12:58:48.000,291,11083404,5765,0,1760792327,13160.190225129998,26753.11398855,53293.85732088 2025-10-18,12:58:49.000,291,11083334,5925,0,1760792328,13160.47315015,31370.00512422,53293.87828224 2025-10-18,12:58:50.000,291,11083359,5965,0,1760792329,13160.762811479995,29523.696994619997,53293.84334664001 2025-10-18,12:58:51.000,291,11083362,5725,0,1760792330,13161.119835910002,34140.778456800006,53293.801423920006 2025-10-18,12:58:52.000,291,11083338,5645,0,1760792331,13161.544223439989,29062.761433050007,53293.8293724 2025-10-18,12:58:53.000,291,11083309,6045,0,1760792332,13161.800203219995,34141.377632849995,53293.71757848 2025-10-18,12:58:54.000,291,11083312,5365,0,1760792333,13162.143755029996,29986.676803890005,53293.72456560001 2025-10-18,12:58:55.000,291,11083299,5965,0,1760792334,13162.601824109988,31371.774455849998,53293.80841104 2025-10-18,12:58:56.000,291,11083251,5965,0,1760792335,13162.898221749994,31371.859045410005,53293.74552696001 2025-10-18,12:58:57.000,291,11083291,6165,0,1760792336,13163.27545511,26755.292169720007,53293.76648832 2025-10-18,12:58:58.000,291,11083347,6084,0,1760792337,13163.686370019997,30910.486437779997,53293.801423920006 2025-10-18,12:58:59.000,291,11083215,6205,0,1760792338,13163.989503969999,32295.457205400002,53293.90623072 2025-10-18,12:59:00.000,291,11083319,6005,0,1760792339,13164.38694625999,31833.83787822,53293.85732088 2025-10-18,12:59:01.000,291,11083402,5845,0,1760792340,13164.737234380002,34603.92039606,53294.01103752001 2025-10-18,12:59:02.000,291,11083284,5805,0,1760792341,13165.053840949993,25370.779595550004,53293.99007616001 2025-10-18,12:59:03.000,291,11083285,6005,0,1760792342,13165.34350227999,31372.451172329995,53294.10187008 2025-10-18,12:59:04.000,291,11083367,5884,0,1760792343,13165.6937904,29525.854028400005,53294.16475416 2025-10-18,12:59:05.000,291,11083313,5805,0,1760792344,13165.963242799997,29987.600239919993,53294.26956096 2025-10-18,12:59:06.000,291,11083363,6165,0,1760792345,13166.246167819998,28602.615374040004,53294.37436776001 2025-10-18,12:59:07.000,291,11083330,5605,0,1760792346,13166.46172973999,26294.328411630006,53294.36738064 2025-10-18,12:59:08.000,291,11083241,6084,0,1760792347,13166.74465475999,29064.375683820006,53294.55603288 2025-10-18,12:59:09.000,291,11083440,5525,0,1760792348,13166.946744059991,29526.114846209995,53294.590968480006 2025-10-18,12:59:10.000,291,11083401,6124,0,1760792349,13167.175778600002,28602.608324910005,53294.72372376 2025-10-18,12:59:11.000,291,11083323,6645,0,1760792350,13167.485648859998,25371.125002920002,53294.87744040001 2025-10-18,12:59:12.000,291,11083252,5645,0,1760792351,13167.660792919989,30911.25479295,53294.975260080006 2025-10-18,12:59:13.000,291,11083341,5925,0,1760792352,13167.876354839995,28603.059469230007,53294.98923432 2025-10-18,12:59:14.000,291,11083314,5405,0,1760792353,13168.213170340001,28141.334405100002,53295.11500248001 2025-10-18,12:59:15.000,291,11083298,5525,0,1760792354,13168.442204879997,25833.033344430005,53295.30365472001 2025-10-18,12:59:16.000,291,11083436,5684,0,1760792355,13168.630821559993,29064.890270310003,53295.33859032 2025-10-18,12:59:17.000,291,11083276,5884,0,1760792356,13168.832910859994,27218.391814200004,53295.39448728 2025-10-18,12:59:18.000,291,11083374,5645,0,1760792357,13169.04173646999,30911.769379439997,53295.5062812 2025-10-18,12:59:19.000,291,11083282,5405,0,1760792358,13169.3313978,32758.577997269997,53295.5412168 2025-10-18,12:59:20.000,291,11083373,5925,0,1760792359,13169.459387689996,36452.103594240005,53295.70192056 2025-10-18,12:59:21.000,291,11083400,5845,0,1760792360,13169.735576400002,34143.89417226,53295.84166296 2025-10-18,12:59:22.000,291,11083423,6124,0,1760792361,13169.971347249993,31373.776408770005,53295.93948264 2025-10-18,12:59:23.000,291,11083362,5645,0,1760792362,13170.20038178999,26757.167238299997,53296.030315200005 2025-10-18,12:59:24.000,291,11083281,6245,0,1760792363,13170.476570499995,29527.249756139994,53296.100186400006 2025-10-18,12:59:25.000,291,11083380,5445,0,1760792364,13170.725813969992,28603.77848049,53296.16307048 2025-10-18,12:59:26.000,291,11083308,5485,0,1760792365,13170.968321129993,28603.79257875,53296.35870984001 2025-10-18,12:59:27.000,291,11083328,5765,0,1760792366,13171.264718769999,31835.501472899996,53296.42858104001 2025-10-18,12:59:28.000,291,11083282,5684,0,1760792367,13171.473544379995,28142.039318099996,53296.533387840005 2025-10-18,12:59:29.000,291,11083275,6245,0,1760792368,13171.76320570999,32758.775372909993,53296.69409160001 2025-10-18,12:59:30.000,291,11083351,6124,0,1760792369,13172.012449180002,28603.545859200007,53296.833834 2025-10-18,12:59:31.000,291,11083270,5684,0,1760792370,13172.295374199988,31835.571964200004,53297.00851200001 2025-10-18,12:59:32.000,291,11083302,5645,0,1760792371,13172.477254569989,27218.652632009995,53297.085370320005 2025-10-18,12:59:33.000,291,11083377,6284,0,1760792372,13172.793861139995,31835.29704813,53297.253061200005 2025-10-18,12:59:34.000,291,11083418,5845,0,1760792373,13172.98921413,27680.342450490003,53297.43472632001 2025-10-18,12:59:35.000,291,11083355,6124,0,1760792374,13173.117204019996,26756.906420490006,53297.60241720001 2025-10-18,12:59:36.000,291,11083349,6045,0,1760792375,13173.278875459997,31835.325244649997,53297.658314160006 2025-10-18,12:59:37.000,291,11083413,5965,0,1760792376,13173.440546899998,30450.26283834,53297.83997928 2025-10-18,12:59:38.000,291,11083168,5645,0,1760792377,13173.608954649993,29526.798611820006,53298.00767016 2025-10-18,12:59:39.000,291,11083350,5605,0,1760792378,13173.75715346999,33682.014027269994,53298.18234816001 2025-10-18,12:59:40.000,291,11083360,5605,0,1760792379,13173.90535229,28141.891286369995,53298.37100040001 2025-10-18,12:59:42.000,291,11083318,5725,0,1760792381,13174.02660587,29988.396791609994,53298.67843368 2025-10-18,12:59:43.000,291,11083288,5605,0,1760792382,13174.10744159,31373.395755749996,53298.832150320006 2025-10-18,12:59:44.000,291,11083412,5485,0,1760792383,13174.12091420999,31835.029181189995,53299.07669952 2025-10-18,12:59:45.000,291,11083309,5965,0,1760792384,13174.14785945,29064.996007259993,53299.23041616 2025-10-18,12:59:46.000,291,11083371,6124,0,1760792385,13174.12091420999,24448.196510280002,53299.34221008 2025-10-18,12:59:47.000,291,11083289,6084,0,1760792386,13174.14112313999,33219.957654030004,53299.628682 2025-10-18,12:59:48.000,291,11083327,6124,0,1760792387,13174.14112313999,29526.587137919996,53299.76143728001 2025-10-18,12:59:49.000,291,11083320,5485,0,1760792388,13174.08049634999,30911.515610760005,53299.950089519996 2025-10-18,12:59:50.000,291,11083400,5925,0,1760792389,13174.04007848999,29526.37566402,53300.152716000004 2025-10-18,12:59:51.000,291,11083329,6045,0,1760792390,13173.91882490999,35066.31512754,53300.29944552 2025-10-18,12:59:52.000,291,11083336,5725,0,1760792391,13173.83798918999,30911.134957739996,53300.59290456 2025-10-18,12:59:53.000,291,11083365,6045,0,1760792392,13173.804307639999,26756.046426629997,53300.7116856 2025-10-18,12:59:54.000,291,11083349,6165,0,1760792393,13173.683054059999,29064.347487299994,53300.83745376001 2025-10-18,12:59:55.000,291,11083335,6084,0,1760792394,13173.649372509994,26756.01823011,53301.04706736 2025-10-18,12:59:56.000,291,11083363,6245,0,1760792395,13173.582009409998,27679.341474030007,53301.228732480005 2025-10-18,12:59:57.000,291,11083296,5525,0,1760792396,13173.454019520002,29064.26289774,53301.43834608001 2025-10-18,12:59:58.000,291,11083317,5965,0,1760792397,13173.339502249997,25370.779595550004,53301.55712712001 2025-10-18,12:59:59.000,291,11083339,6005,0,1760792398,13173.258666529997,25370.66680947,53301.76674072 2025-10-18,13:00:00.000,291,11083373,6084,0,1760792399,13173.137412949996,30448.965798420002,53301.82263768001 2025-10-18,13:00:01.000,291,11083391,6165,0,1760792400,13172.98921413,35527.22954172001,53301.997315680004 2025-10-18,13:00:02.000,291,11083431,6205,0,1760792401,13172.90164209999,25370.561072519995,53302.19994216 2025-10-18,13:00:03.000,291,11083256,5925,0,1760792402,13172.814070069995,30448.853012339998,53302.34667168001 2025-10-18,13:00:04.000,291,11083291,6084,0,1760792403,13172.753443279995,35065.50447759,53302.46545272 2025-10-18,13:00:05.000,291,11083352,5605,0,1760792404,13172.632189699994,29525.367638430005,53302.6331436 2025-10-18,13:00:06.000,291,11083369,6245,0,1760792405,13172.632189699994,25831.9689258,53302.65410496 2025-10-18,13:00:07.000,291,11083311,6045,0,1760792406,13172.57829921999,29063.614377780003,53302.80083448 2025-10-18,13:00:08.000,291,11083440,5605,0,1760792407,13172.517672429989,29986.87417953,53302.81480872 2025-10-18,13:00:09.000,291,11083381,6124,0,1760792408,13172.477254569989,26755.024302780002,53302.94756400001 2025-10-18,13:00:10.000,291,11083343,6284,0,1760792409,13172.450309329994,29986.627459979994,53303.05935792 2025-10-18,13:00:11.000,291,11083407,6245,0,1760792410,13172.376209919988,31371.61232586,53303.171151840004 2025-10-18,13:00:12.000,291,11083419,6005,0,1760792411,13172.342528369998,27678.319350179998,53303.26897152 2025-10-18,13:00:13.000,291,11083456,5805,0,1760792412,13172.302110509998,29525.008132799994,53303.31788136 2025-10-18,13:00:14.000,291,11083452,5485,0,1760792413,13172.180856929997,26755.031351910002,53303.40172680001 2025-10-18,13:00:15.000,291,11083411,6124,0,1760792414,13172.194329550002,30448.274983680007,53303.46461088 2025-10-18,13:00:16.000,291,11083348,5565,0,1760792415,13172.120230139997,29524.923543240002,53303.527494960006 2025-10-18,13:00:17.000,291,11083409,6324,0,1760792416,13172.005712869992,27216.615433440005,53303.65326312 2025-10-18,13:00:18.000,291,11083421,6084,0,1760792417,13171.884459289991,30448.19039412,53303.79999264 2025-10-18,13:00:19.000,291,11083329,6245,0,1760792418,13171.70257891999,26293.186452570008,53303.89781232 2025-10-18,13:00:20.000,291,11083381,6084,0,1760792419,13171.655424749995,26293.299238649997,53303.90479944001 2025-10-18,13:00:21.000,291,11083354,5684,0,1760792420,13171.554380099995,27216.566089529995,53303.9257608 2025-10-18,13:00:22.000,291,11083337,6324,0,1760792421,13171.412917589994,29524.93059237,53304.079477440006 2025-10-18,13:00:23.000,291,11083316,5485,0,1760792422,13171.311872939994,27678.31230105,53304.19127136001 2025-10-18,13:00:24.000,291,11083352,5445,0,1760792423,13171.183883049998,36449.9324622,53304.21921984001 2025-10-18,13:00:25.000,291,11083274,5565,0,1760792424,13170.981793749997,29524.94469063,53304.33101376 2025-10-18,13:00:26.000,291,11083350,5765,0,1760792425,13170.853803860002,28139.980972139994,53304.30306528 2025-10-18,13:00:27.000,291,11083345,6284,0,1760792426,13170.644978249991,30909.992998679998,53304.33800088001 2025-10-18,13:00:28.000,291,11083288,5845,0,1760792427,13170.53046098,28139.896382580002,53304.365949360006 2025-10-18,13:00:29.000,291,11083372,5684,0,1760792428,13170.355316919995,29986.57106694,53304.561588720004 2025-10-18,13:00:30.000,291,11083350,5684,0,1760792429,13170.24753596,27678.086728890004,53304.61049856 2025-10-18,13:00:31.000,291,11083341,6084,0,1760792430,13170.099337139989,30448.02826413,53304.61748568 2025-10-18,13:00:32.000,291,11083468,5765,0,1760792431,13169.917456769988,34141.222551989995,53304.680369760004 2025-10-18,13:00:33.000,291,11083244,5645,0,1760792432,13169.816412120002,30447.922527179995,53304.70831824 2025-10-18,13:00:34.000,291,11083341,5965,0,1760792433,13169.708631159992,31832.808705239993,53304.750240960006 2025-10-18,13:00:35.000,291,11083401,6045,0,1760792434,13169.573904960002,27216.213633029998,53304.74325384001 2025-10-18,13:00:36.000,291,11083398,5684,0,1760792435,13169.493069240001,31832.710017420002,53304.77818944 2025-10-18,13:00:37.000,291,11083421,6005,0,1760792436,13169.31118887,29062.66274523,53304.869022000006 2025-10-18,13:00:38.000,291,11083280,5765,0,1760792437,13169.196671599995,31370.851019819995,53304.869022000006 2025-10-18,13:00:39.000,291,11083404,5725,0,1760792438,13169.115835879995,27215.938716959994,53304.92491896 2025-10-18,13:00:40.000,291,11083394,5565,0,1760792439,13168.994582299994,30447.499579380004,53304.92491896 2025-10-18,13:00:41.000,291,11083275,6284,0,1760792440,13168.907010269999,32294.089674179995,53304.85504776 2025-10-18,13:00:43.000,291,11083329,6124,0,1760792442,13168.745338829998,32755.701952229996,53304.869022000006 2025-10-18,13:00:44.000,291,11083370,5525,0,1760792443,13168.664503109998,33679.004048760005,53304.8340864 2025-10-18,13:00:45.000,291,11083236,5525,0,1760792444,13168.516304290002,32294.146067220005,53304.72229248001 2025-10-18,13:00:46.000,291,11083285,6124,0,1760792445,13168.442204879997,31832.280020489998,53304.7642152 2025-10-18,13:00:47.000,291,11083301,5965,0,1760792446,13168.395050710002,27677.276078940005,53304.71530536 2025-10-18,13:00:48.000,291,11083280,5805,0,1760792447,13168.341160229997,32755.51162572,53304.67338264001 2025-10-18,13:00:49.000,291,11083294,5725,0,1760792448,13168.300742369996,29062.04947092,53304.729279600004 2025-10-18,13:00:50.000,291,11083332,5405,0,1760792449,13168.213170340001,23984.01834891,53304.63844704 2025-10-18,13:00:51.000,291,11083425,5965,0,1760792450,13168.118861999996,28138.874258730008,53304.701331120006 2025-10-18,13:00:52.000,291,11083329,6084,0,1760792451,13168.12559830999,29985.598287,53304.61748568 2025-10-18,13:00:53.000,291,11083250,5765,0,1760792452,13168.08518044999,28600.5852246,53304.56857584 2025-10-18,13:00:54.000,291,11083369,6245,0,1760792453,13168.10538937999,29062.18340439,53304.519666 2025-10-18,13:00:55.000,291,11083442,5605,0,1760792454,13168.139070929996,28600.549978950003,53304.3799236 2025-10-18,13:00:56.000,291,11083361,6205,0,1760792455,13168.145807239991,23983.954906740008,53304.48473040001 2025-10-18,13:00:57.000,291,11083443,5884,0,1760792456,13168.199697719996,33217.13800203,53304.42184632 2025-10-18,13:00:58.000,291,11083141,6124,0,1760792457,13168.199697719996,35525.439062699996,53304.37293648 2025-10-18,13:00:59.000,291,11083284,5725,0,1760792458,13168.15254355,29985.358616579993,53304.2751168 2025-10-18,13:01:00.000,291,11083348,5485,0,1760792459,13168.118861999996,28138.78966917,53304.2052456 2025-10-18,13:01:01.000,291,11083385,6045,0,1760792460,13168.139070929996,30908.6818605,53304.23319408 2025-10-18,13:01:02.000,291,11083259,5965,0,1760792461,13168.17275248,30908.67481137,53304.14236152 2025-10-18,13:01:03.000,291,11083366,5845,0,1760792462,13168.145807239991,28138.669833959997,53304.08646456 2025-10-18,13:01:04.000,291,11083329,6284,0,1760792463,13168.17275248,32293.652628120006,53304.030567600006 2025-10-18,13:01:05.000,291,11083285,6245,0,1760792464,13168.145807239991,34140.32731248,53304.01659336 2025-10-18,13:01:06.000,291,11083388,5405,0,1760792465,13168.159279859996,25368.650758289994,53303.88383808001 2025-10-18,13:01:07.000,291,11083221,5925,0,1760792466,13168.08518044999,32293.434105089997,53303.94672216 2025-10-18,13:01:08.000,291,11083307,6005,0,1760792467,13168.09191676,29061.87324267,53303.76505704001 2025-10-18,13:01:09.000,291,11083358,5605,0,1760792468,13168.0514989,32755.152120090002,53303.76505704001 2025-10-18,13:01:10.000,291,11083281,6245,0,1760792469,13168.07170783,28600.08473637,53303.7510828 2025-10-18,13:01:11.000,291,11083293,6005,0,1760792470,13168.058235209995,29523.316341600002,53303.6812116 2025-10-18,13:01:12.000,291,11083434,5565,0,1760792471,13167.98413579999,30908.110880969994,53303.58339192 2025-10-18,13:01:13.000,291,11083332,6084,0,1760792472,13167.99087211,31369.779552060005,53303.506533600004 2025-10-18,13:01:14.000,291,11083320,5565,0,1760792473,13167.977399489995,31831.391830110006,53303.506533600004 2025-10-18,13:01:15.000,291,11083330,5565,0,1760792474,13167.977399489995,27214.75446312,53303.35281696001 2025-10-18,13:01:16.000,291,11083382,5445,0,1760792475,13167.98413579999,31369.624471200004,53303.31788136 2025-10-18,13:01:17.000,291,11083318,5605,0,1760792476,13167.97066318,28138.077707040007,53303.27595864 2025-10-18,13:01:18.000,291,11083277,6045,0,1760792477,13167.95045425,28599.60539553,53303.19910032 2025-10-18,13:01:19.000,291,11083334,5485,0,1760792478,13167.977399489995,26752.888416390007,53303.09429352001 2025-10-18,13:01:20.000,291,11083275,6084,0,1760792479,13167.99087211,31831.109864910002,53302.99647384001 2025-10-18,13:01:21.000,291,11083320,5485,0,1760792480,13167.99087211,34139.340434280006,53302.9824996 2025-10-18,13:01:22.000,291,11083332,5765,0,1760792481,13167.99087211,32754.36966666,53302.86371856 2025-10-18,13:01:23.000,291,11083256,5765,0,1760792482,13167.98413579999,29061.013248810006,53302.81480872 2025-10-18,13:01:24.000,291,11083271,6084,0,1760792483,13168.04476258999,29061.027347070005,53302.772886 2025-10-18,13:01:25.000,291,11083246,5445,0,1760792484,13168.11212569,28137.605415330007,53302.61218224001 2025-10-18,13:01:26.000,291,11083337,5845,0,1760792485,13168.078444139996,29522.681919900002,53302.549298160004 2025-10-18,13:01:27.000,291,11083484,5405,0,1760792486,13168.11212569,31830.863145359996,53302.48641408 2025-10-18,13:01:28.000,291,11083238,5525,0,1760792487,13168.17275248,30445.94172165,53302.37462016001 2025-10-18,13:01:29.000,291,11083434,5605,0,1760792488,13168.19296141,31369.088737319995,53302.31173608 2025-10-18,13:01:30.000,291,11083351,6045,0,1760792489,13168.233379270001,25367.6427327,53302.27680048001 2025-10-18,13:01:31.000,291,11083354,5445,0,1760792490,13168.294006060001,28599.034415999995,53302.13705808001 2025-10-18,13:01:32.000,291,11083260,5485,0,1760792491,13168.341160229997,26752.451370330004,53302.067186880005 2025-10-18,13:01:33.000,291,11083314,5684,0,1760792492,13168.395050710002,27675.598385999998,53301.99032856001 2025-10-18,13:01:34.000,291,11083309,6165,0,1760792493,13168.489359049992,29983.927643190007,53301.850586160006 2025-10-18,13:01:35.000,291,11083295,6084,0,1760792494,13168.496095360002,25367.31142359,53301.8645604 2025-10-18,13:01:36.000,291,11083380,5605,0,1760792495,13168.570194769993,29060.44931841,53301.69686952 2025-10-18,13:01:37.000,291,11083384,5884,0,1760792496,13168.590403699993,29522.117989499995,53301.70385664001 2025-10-18,13:01:38.000,291,11083289,6165,0,1760792497,13168.624085249998,33676.74832716001,53301.6200112 2025-10-18,13:01:39.000,291,11083290,5765,0,1760792498,13168.630821559993,28137.126074490006,53301.50821728001 2025-10-18,13:01:40.000,291,11083336,5645,0,1760792499,13168.617348940003,29983.638628860004,53301.47328168 2025-10-18,13:01:41.000,291,11083302,5565,0,1760792500,13168.563458459997,33215.05145955,53301.396423360005 2025-10-18,13:01:42.000,291,11083333,6084,0,1760792501,13168.644294179998,28598.569173419994,53301.375462 2025-10-18,13:01:44.000,291,11083327,6245,0,1760792503,13168.657766799988,25366.937819700004,53301.24969384001 2025-10-18,13:01:45.000,291,11083315,6045,0,1760792504,13168.637557870003,30906.538924980006,53301.13789992 2025-10-18,13:01:46.000,291,11083349,6005,0,1760792505,13168.644294179998,34138.05044349001,53301.07501584 2025-10-18,13:01:47.000,291,11083222,5645,0,1760792506,13168.684712039998,24905.135215140006,53301.05405448001 2025-10-18,13:01:48.000,291,11083395,6045,0,1760792507,13168.597140010002,32291.439201300003,53301.01911888 2025-10-18,13:01:49.000,291,11083241,6165,0,1760792508,13168.624085249998,28136.597389739996,53300.94924768 2025-10-18,13:01:50.000,291,11083377,5965,0,1760792509,13168.637557870003,30906.538924980006,53300.97020904 2025-10-18,13:01:51.000,291,11083305,6124,0,1760792510,13168.624085249998,31368.2146452,53300.81649240001 2025-10-18,13:01:52.000,291,11083296,5445,0,1760792511,13168.549985839993,29521.680943440006,53300.75360832 2025-10-18,13:01:53.000,291,11083350,5565,0,1760792512,13168.536513220002,31829.883316289997,53300.70469848 2025-10-18,13:01:54.000,291,11083281,6205,0,1760792513,13168.502831669997,28136.87230581,53300.64880152001 2025-10-18,13:01:55.000,291,11083258,5445,0,1760792514,13168.489359049992,27213.690044489995,53300.56495608 2025-10-18,13:01:56.000,291,11083326,5645,0,1760792515,13168.469150119992,29060.230795380005,53300.557968960005 2025-10-18,13:01:57.000,291,11083367,6005,0,1760792516,13168.415259640002,27213.704142749993,53300.41822656 2025-10-18,13:01:58.000,291,11083411,6124,0,1760792517,13168.475886430002,29983.589284949994,53300.41123944001 2025-10-18,13:01:59.000,291,11083373,6205,0,1760792518,13168.401787019997,31830.235772789994,53300.25053568 2025-10-18,13:02:00.000,291,11083339,6005,0,1760792519,13168.421995949997,29060.477514929997,53300.30643264 2025-10-18,13:02:01.000,291,11083295,5965,0,1760792520,13168.455677500002,27675.626582519995,53300.24354856001 2025-10-18,13:02:02.000,291,11083294,5645,0,1760792521,13168.415259640002,26290.69810968,53300.21560008001 2025-10-18,13:02:03.000,291,11083337,6124,0,1760792522,13168.455677500002,30907.131051899996,53300.20861296 2025-10-18,13:02:05.000,291,11083421,6324,0,1760792524,13168.516304290002,28137.238860569996,53300.09681904001 2025-10-18,13:02:06.000,291,11083313,6045,0,1760792525,13168.556722150002,31830.313313220002,53299.985025120004 2025-10-18,13:02:07.000,291,11083328,5684,0,1760792526,13168.671239419993,32753.58721323,53299.92214104 2025-10-18,13:02:08.000,291,11083282,5645,0,1760792527,13168.731866209993,29983.483548000004,53299.91515392 2025-10-18,13:02:09.000,291,11083294,5605,0,1760792528,13168.792492999994,31829.932660200007,53299.79637288 2025-10-18,13:02:10.000,291,11083358,5725,0,1760792529,13168.913746579994,30444.891401279994,53299.80336 2025-10-18,13:02:11.000,291,11083404,5765,0,1760792530,13168.994582299994,29059.878338880008,53299.768424400005 2025-10-18,13:02:12.000,291,11083276,5565,0,1760792531,13169.055209089995,29059.610471940003,53299.649643360004 2025-10-18,13:02:13.000,291,11083316,5565,0,1760792532,13169.10909957,29982.813880650006,53299.57977216 2025-10-18,13:02:14.000,291,11083427,6045,0,1760792533,13169.216880529995,32290.861172639998,53299.56579792 2025-10-18,13:02:15.000,291,11083445,6405,0,1760792534,13169.237089459995,29059.053590669995,53299.53784944 2025-10-18,13:02:16.000,291,11083356,5445,0,1760792535,13169.26403469999,29058.9901485,53299.481952480004 2025-10-18,13:02:17.000,291,11083325,5965,0,1760792536,13169.29097994,26750.653842180007,53299.551823680005 2025-10-18,13:02:18.000,291,11083197,6165,0,1760792537,13169.338134109996,32290.20560355,53299.54483656001 2025-10-18,13:02:19.000,291,11083279,5845,0,1760792538,13169.317925179996,27673.688071769997,53299.41208128 2025-10-18,13:02:20.000,291,11083301,6124,0,1760792539,13169.29097994,27211.991204160004,53299.37714568001 2025-10-18,13:02:21.000,291,11083342,5565,0,1760792540,13169.10909957,31828.325458559993,53299.39810704 2025-10-18,13:02:22.000,291,11083430,5445,0,1760792541,13169.04173646999,26750.125157429997,53299.41208128 2025-10-18,13:02:23.000,291,11083329,6165,0,1760792542,13168.947428129999,27211.850221560002,53299.32124872 2025-10-18,13:02:24.000,291,11083323,5884,0,1760792543,13168.859856099989,31366.424166180004,53299.265351760005 2025-10-18,13:02:25.000,291,11083317,6205,0,1760792544,13168.718393589988,29519.848169639998,53299.23740328001 2025-10-18,13:02:26.000,291,11083352,5525,0,1760792545,13168.516304290002,27673.251025710008,53299.25137752 2025-10-18,13:02:27.000,291,11083333,6005,0,1760792546,13168.408523329992,25826.653881780003,53299.18150632 2025-10-18,13:02:28.000,291,11083311,5925,0,1760792547,13168.320951299997,30443.037480090003,53299.19548056 2025-10-18,13:02:29.000,291,11083275,6045,0,1760792548,13168.139070929996,26288.364847649995,53299.104648 2025-10-18,13:02:30.000,291,11083258,5684,0,1760792549,13168.01108104,27211.40612637,53299.07669952 2025-10-18,13:02:31.000,291,11083362,5725,0,1760792550,13167.835936979995,27211.293340289994,53298.929970000005 2025-10-18,13:02:32.000,291,11083383,6005,0,1760792551,13167.654056609994,28596.08787966,53298.999841200006 2025-10-18,13:02:33.000,291,11083366,5525,0,1760792552,13167.566484579998,28134.46855248,53298.94394424001 2025-10-18,13:02:34.000,291,11083267,6284,0,1760792553,13167.472176239993,31827.359727749994,53298.92298288001 2025-10-18,13:02:35.000,291,11083313,6045,0,1760792554,13167.337450040002,27672.68004618,53298.87407304001 2025-10-18,13:02:36.000,291,11083312,5684,0,1760792555,13167.310504799992,31827.253990800004,53298.86708592 2025-10-18,13:02:37.000,291,11083313,6045,0,1760792556,13167.175778600002,28595.63673534,53298.76926624 2025-10-18,13:02:38.000,291,11083381,6124,0,1760792557,13167.067997639992,29057.157374700007,53298.74830488 2025-10-18,13:02:39.000,291,11083294,5405,0,1760792558,13167.041052399996,28595.354770139995,53298.73433064001 2025-10-18,13:02:40.000,291,11083362,5765,0,1760792559,13166.87264465,28133.587411229993,53298.67144656 2025-10-18,13:02:41.000,291,11083368,5605,0,1760792560,13166.87264465,28133.49577254,53298.53869128001 2025-10-18,13:02:42.000,291,11083442,5805,0,1760792561,13166.838963099995,32287.96398021,53298.57362688 2025-10-18,13:02:43.000,291,11083304,5565,0,1760792562,13166.798545239995,31364.570244989998,53298.53869128001 2025-10-18,13:02:44.000,291,11083375,6124,0,1760792563,13166.76486368999,24440.04066687,53298.3360648 2025-10-18,13:02:46.000,291,11083306,5765,0,1760792565,13166.70423689999,29517.557202390002,53298.37100040001 2025-10-18,13:02:47.000,291,11083482,5725,0,1760792566,13166.67055535,28594.32559716,53298.259206480005 2025-10-18,13:02:48.000,291,11083378,5445,0,1760792567,13166.697500589995,30902.323545239997,53298.308116320004 2025-10-18,13:02:49.000,291,11083450,5405,0,1760792568,13166.66381903999,28132.431353909997,53298.2661936 2025-10-18,13:02:50.000,291,11083335,6165,0,1760792569,13166.60319224999,28594.03658283,53298.1963224 2025-10-18,13:02:51.000,291,11083277,5805,0,1760792570,13166.596455939994,30440.408154599994,53298.23824512 2025-10-18,13:02:52.000,291,11083316,5605,0,1760792571,13166.576247009994,29978.690139600003,53298.16837392 2025-10-18,13:02:53.000,291,11083322,5525,0,1760792572,13166.56277438999,28132.23397827,53298.20330952001 2025-10-18,13:02:54.000,291,11083349,6045,0,1760792573,13166.576247009994,27670.61465109,53298.1264512 2025-10-18,13:02:55.000,291,11083311,5925,0,1760792574,13166.515620219994,34133.12310162,53298.02863152 2025-10-18,13:02:56.000,291,11083399,6205,0,1760792575,13166.508883909999,30901.745516580006,53297.993695920006 2025-10-18,13:02:57.000,291,11083245,6165,0,1760792576,13166.454993429994,26747.21386674,53297.97972168 2025-10-18,13:02:58.000,291,11083296,5684,0,1760792577,13166.475202359994,33671.595413129995,53298.04959288 2025-10-18,13:02:59.000,291,11083271,5805,0,1760792578,13166.468466049999,32286.582350729994,53297.93081184 2025-10-18,13:03:00.000,291,11083248,5525,0,1760792579,13166.434784499994,30901.766663970004,53297.9517732 2025-10-18,13:03:01.000,291,11083345,6245,0,1760792580,13166.353948779994,29978.55620613,53297.86792776001 2025-10-18,13:03:02.000,291,11083433,6205,0,1760792581,13166.293321989993,25362.17260782,53297.90286336 2025-10-18,13:03:03.000,291,11083343,6005,0,1760792582,13166.313530919993,34133.109003360005,53297.79805656001 2025-10-18,13:03:04.000,291,11083443,6084,0,1760792583,13166.239431509988,32748.159383129998,53297.826005040006 2025-10-18,13:03:05.000,291,11083387,5925,0,1760792584,13166.178804720003,31824.850237470004,53297.83299216 2025-10-18,13:03:06.000,291,11083289,6165,0,1760792585,13166.124914239997,27670.30448937,53297.81901792001 2025-10-18,13:03:07.000,291,11083358,5605,0,1760792586,13166.158595790002,27208.741555229994,53297.84696640001 2025-10-18,13:03:08.000,291,11083256,5445,0,1760792587,13166.064287449997,29055.204765689996,53297.83997928 2025-10-18,13:03:09.000,291,11083364,5405,0,1760792588,13166.044078519997,30440.217828089997,53297.83997928 2025-10-18,13:03:10.000,291,11083373,6045,0,1760792589,13165.996924350002,30901.731418320007,53297.756133840005 2025-10-18,13:03:11.000,291,11083315,5965,0,1760792590,13165.976715420002,25362.362934329998,53297.756133840005 2025-10-18,13:03:12.000,291,11083348,5565,0,1760792591,13165.956506490002,31825.082858759997,53297.81901792001 2025-10-18,13:03:13.000,291,11083345,6045,0,1760792592,13165.963242799997,30901.745516580006,53297.86792776001 2025-10-18,13:03:14.000,291,11083327,6165,0,1760792593,13165.902616009997,29517.000321119995,53297.81901792001 2025-10-18,13:03:15.000,291,11083313,6324,0,1760792594,13165.943033869997,33671.52492183,53297.86094064 2025-10-18,13:03:16.000,291,11083346,5965,0,1760792595,13165.929561249992,26747.270259779994,53297.805043680004 2025-10-18,13:03:17.000,291,11083334,5765,0,1760792596,13166.017133280002,34133.257035090006,53297.81901792001 2025-10-18,13:03:18.000,291,11083310,5765,0,1760792597,13166.030605899992,30440.387007209996,53297.826005040006 2025-10-18,13:03:19.000,291,11083374,5525,0,1760792598,13166.044078519997,27209.115159120003,53297.83299216 2025-10-18,13:03:20.000,291,11083345,5884,0,1760792599,13166.071023759992,30440.577333719993,53297.85395352 2025-10-18,13:03:21.000,291,11083250,5645,0,1760792600,13166.104705309997,27670.75563369,53297.805043680004 2025-10-18,13:03:22.000,291,11083330,5565,0,1760792601,13166.266376749998,23977.751672340004,53297.805043680004 2025-10-18,13:03:23.000,291,11083286,5884,0,1760792602,13166.401102949989,27209.411222580005,53297.874914880005 2025-10-18,13:03:24.000,291,11083376,5684,0,1760792603,13166.54256545999,28132.678073460003,53297.83299216 2025-10-18,13:03:25.000,291,11083421,6084,0,1760792604,13166.68402796999,27671.136286709996,53297.93779896001 2025-10-18,13:03:26.000,291,11083370,6084,0,1760792605,13166.859172029996,32287.512835889996,53297.85395352 2025-10-18,13:03:27.000,291,11083339,6124,0,1760792606,13166.940007749996,25824.863402760006,53297.93081184 2025-10-18,13:03:28.000,291,11083288,5684,0,1760792607,13167.101679189997,27209.77777734,53297.85395352 2025-10-18,13:03:29.000,291,11083305,6324,0,1760792608,13167.283559559997,28594.755594090006,53297.95876032 2025-10-18,13:03:30.000,291,11083295,5805,0,1760792609,13167.438494689988,28594.896576690007,53298.03561864001 2025-10-18,13:03:31.000,291,11083377,6245,0,1760792610,13167.566484579998,29518.240968,53298.04959288 2025-10-18,13:03:32.000,291,11083466,5605,0,1760792611,13167.72141970999,24901.970155770003,53298.05658 2025-10-18,13:03:33.000,291,11083392,5765,0,1760792612,13167.90330007999,27210.228921660004,53298.11946408 2025-10-18,13:03:34.000,291,11083346,5405,0,1760792613,13168.098653069996,27210.228921660004,53298.22427088 2025-10-18,13:03:35.000,291,11083267,6005,0,1760792614,13168.213170340001,28133.580362099994,53298.27318072001 2025-10-18,13:03:36.000,291,11083422,5725,0,1760792615,13168.415259640002,29056.93885167,53298.36401328 2025-10-18,13:03:37.000,291,11083350,5485,0,1760792616,13168.509567979992,27210.376953390005,53298.37100040001 2025-10-18,13:03:38.000,291,11083316,5645,0,1760792617,13168.745338829998,29980.417176450006,53298.46183296 2025-10-18,13:03:39.000,291,11083364,5565,0,1760792618,13168.859856099989,29518.818996660004,53298.5107428 2025-10-18,13:03:40.000,291,11083344,5765,0,1760792619,13169.06194539999,31827.014320379996,53298.50375568 2025-10-18,13:03:41.000,291,11083400,5684,0,1760792620,13169.216880529995,26749.095984450003,53298.6504852 2025-10-18,13:03:42.000,291,11083340,5445,0,1760792621,13169.405497209991,30442.0999458,53298.62952384 2025-10-18,13:03:43.000,291,11083376,5565,0,1760792622,13169.533487100001,29980.515864269997,53298.67144656 2025-10-18,13:03:44.000,291,11083374,5445,0,1760792623,13169.722103779997,28595.580342300003,53298.7902276 2025-10-18,13:03:45.000,291,11083352,5565,0,1760792624,13169.903984149998,27672.327589680004,53298.77625336001 2025-10-18,13:03:47.000,291,11083377,6045,0,1760792626,13170.274481199995,31365.317452770003,53298.81817608 2025-10-18,13:03:48.000,291,11083354,5845,0,1760792627,13170.40247108999,28133.876425559996,53298.8950344 2025-10-18,13:03:49.000,291,11083370,5725,0,1760792628,13170.604560389991,24440.921808119994,53298.90202152001 2025-10-18,13:03:50.000,291,11083312,5765,0,1760792629,13170.766231829992,29518.917684479995,53299.08368664 2025-10-18,13:03:51.000,291,11083367,5925,0,1760792630,13170.914430650002,29980.46652036,53299.00682832 2025-10-18,13:03:52.000,291,11083430,5765,0,1760792631,13171.116519949988,23979.267235289997,53299.13259648 2025-10-18,13:03:53.000,291,11083409,6084,0,1760792632,13171.291664009994,29518.797849270006,53299.23041616 2025-10-18,13:03:54.000,291,11083266,5765,0,1760792633,13171.46680807,27672.235950989998,53299.28631312001 2025-10-18,13:03:55.000,291,11083374,5565,0,1760792634,13171.64868844,26287.286330760006,53299.29330024 2025-10-18,13:03:56.000,291,11083355,5925,0,1760792635,13171.817096189996,30441.980110589997,53299.279325999996 2025-10-18,13:03:57.000,291,11083341,6205,0,1760792636,13172.032658110002,31826.63366736,53299.3491972 2025-10-18,13:03:58.000,291,11083354,5485,0,1760792637,13172.221274789998,30903.26812866,53299.41208128 2025-10-18,13:03:59.000,291,11083181,5884,0,1760792638,13172.376209919988,29979.895540829995,53299.39810704 2025-10-18,13:04:00.000,291,11083220,5684,0,1760792639,13172.57829921999,25824.976188839995,53299.52387520001 2025-10-18,13:04:01.000,291,11083248,5565,0,1760792640,13172.74670697,25824.708321900005,53299.53086232 2025-10-18,13:04:02.000,291,11083422,5684,0,1760792641,13172.86122423999,26286.250108649998,53299.62169488001 2025-10-18,13:04:03.000,291,11083258,5725,0,1760792642,13172.94879627,30440.626677630004,53299.65663048 2025-10-18,13:04:04.000,291,11083339,5965,0,1760792643,13173.123940329991,34594.9539027,53299.67759184 2025-10-18,13:04:05.000,291,11083379,6084,0,1760792644,13173.218248669997,24900.595575419997,53299.71252744001 2025-10-18,13:04:06.000,291,11083333,6005,0,1760792645,13173.366447489992,28131.662998739994,53299.74047592001 2025-10-18,13:04:07.000,291,11083313,6324,0,1760792646,13173.528118929993,29516.217867690008,53299.77541152 2025-10-18,13:04:08.000,291,11083356,5565,0,1760792647,13173.595482029988,24899.806072859996,53299.80336 2025-10-18,13:04:09.000,291,11083363,6045,0,1760792648,13173.696526679989,29977.28736273,53299.887205440005 2025-10-18,13:04:10.000,291,11083360,5645,0,1760792649,13173.703262989999,25822.431452909994,53299.86624408 2025-10-18,13:04:11.000,291,11083316,5805,0,1760792650,13173.730208229994,25360.530160530005,53299.97803800001 2025-10-18,13:04:12.000,291,11083266,5765,0,1760792651,13173.82451657,27668.182701240003,53299.985025120004 2025-10-18,13:04:13.000,291,11083413,6245,0,1760792652,13173.83798918999,31822.453533270003,53300.02694784001 2025-10-18,13:04:14.000,291,11083408,5684,0,1760792653,13173.8447255,27667.73860605,53300.0828448 2025-10-18,13:04:15.000,291,11083290,5645,0,1760792654,13173.8447255,27205.985345399997,53300.02694784001 2025-10-18,13:04:16.000,291,11083325,6045,0,1760792655,13173.750417159994,30898.629801119998,53300.06887056 2025-10-18,13:04:17.000,291,11083351,6245,0,1760792656,13173.85819811999,29513.511001770006,53300.07585768001 2025-10-18,13:04:18.000,291,11083431,5925,0,1760792657,13173.75715346999,29513.327724389994,53300.13175464 2025-10-18,13:04:19.000,291,11083247,6124,0,1760792658,13173.709999299994,29974.650988110006,53300.13175464 2025-10-18,13:04:20.000,291,11083360,5565,0,1760792659,13173.730208229994,25820.098190880002,53300.13874176 2025-10-18,13:04:21.000,291,11083276,5525,0,1760792660,13173.703262989999,27666.237141360005,53300.20861296 2025-10-18,13:04:22.000,291,11083372,5645,0,1760792661,13173.662845129998,29050.6721751,53300.13175464 2025-10-18,13:04:23.000,291,11083303,5925,0,1760792662,13173.656108819989,30896.789978190005,53300.11079328 2025-10-18,13:04:24.000,291,11083323,6124,0,1760792663,13173.649372509994,32742.957125190005,53300.14572888001 2025-10-18,13:04:25.000,291,11083322,5445,0,1760792664,13173.662845129998,28588.326787529993,53300.12476752001 2025-10-18,13:04:26.000,291,11083240,5405,0,1760792665,13173.683054059999,28126.263365160004,53300.173677360006 2025-10-18,13:04:27.000,291,11083310,5965,0,1760792666,13173.534855239988,27664.284532350008,53300.21560008001 2025-10-18,13:04:28.000,291,11083328,5565,0,1760792667,13173.561800479998,29048.888745210003,53300.20162584 2025-10-18,13:04:29.000,291,11083334,5684,0,1760792668,13173.561800479998,31356.590629829996,53300.29245840001 2025-10-18,13:04:30.000,291,11083275,6045,0,1760792669,13173.454019520002,33202.56040119,53300.19463872001 2025-10-18,13:04:31.000,291,11083239,6245,0,1760792670,13173.427074279993,25816.792148909997,53300.24354856001 2025-10-18,13:04:32.000,291,11083282,5605,0,1760792671,13173.393392730002,33201.73565298,53300.20162584 2025-10-18,13:04:33.000,291,11083270,5645,0,1760792672,13173.433810590002,30431.85755991,53300.1876516 2025-10-18,13:04:34.000,291,11083313,6165,0,1760792673,13173.373183800002,35508.972295019994,53300.21560008001 2025-10-18,13:04:35.000,291,11083377,5884,0,1760792674,13173.393392730002,29508.097269930004,53300.26450992001 2025-10-18,13:04:36.000,291,11083325,6205,0,1760792675,13173.447283209993,26276.78312706,53300.22957432 2025-10-18,13:04:37.000,291,11083369,6245,0,1760792676,13173.467492139993,25814.82544164,53300.20162584 2025-10-18,13:04:38.000,291,11083436,6005,0,1760792677,13173.480964759998,28584.033867360005,53300.36931672 2025-10-18,13:04:39.000,291,11083293,5884,0,1760792678,13173.501173689998,29507.082195209994,53300.30643264 2025-10-18,13:04:40.000,291,11083356,5605,0,1760792679,13173.433810590002,32276.241277020003,53300.2575228 2025-10-18,13:04:41.000,291,11083356,5565,0,1760792680,13173.346238559992,29968.215132419995,53300.271497040005 2025-10-18,13:04:42.000,291,11083287,5845,0,1760792681,13173.224984979992,33660.63401598,53300.31341976001 2025-10-18,13:04:43.000,291,11083301,5925,0,1760792682,13173.103731399991,28583.11748046,53300.341368240006 2025-10-18,13:04:44.000,291,11083394,5645,0,1760792683,13172.86796055,27198.224253270004,53300.34835536 2025-10-18,13:04:45.000,291,11083337,6084,0,1760792684,13172.66587125,30428.903974440007,53300.42521368 2025-10-18,13:04:46.000,291,11083385,6045,0,1760792685,13172.531145049994,34121.273514090004,53300.50207200001 2025-10-18,13:04:48.000,291,11083278,5565,0,1760792687,13172.329055749993,31351.44476493,53300.56495608 2025-10-18,13:04:49.000,291,11083307,5965,0,1760792688,13172.086548589992,28581.982570530003,53300.49508488 2025-10-18,13:04:50.000,291,11083239,6245,0,1760792689,13171.891195600001,26273.88593463,53300.57893032001 2025-10-18,13:04:51.000,291,11083256,5245,0,1760792690,13171.776678329996,27196.645248150002,53300.55098184001 2025-10-18,13:04:52.000,291,11083423,5965,0,1760792691,13171.493753309995,23504.120627640004,53300.46014928001 2025-10-18,13:04:53.000,291,11083322,5565,0,1760792692,13171.271455079994,27657.848676659996,53300.70469848 2025-10-18,13:04:54.000,291,11083302,5765,0,1760792693,13171.049156849993,28580.805365819993,53300.69072424 2025-10-18,13:04:55.000,291,11083341,5965,0,1760792694,13170.766231829992,37350.11341233,53300.655788640004 2025-10-18,13:04:56.000,291,11083419,6205,0,1760792695,13170.476570499995,30426.5918598,53300.76758256001 2025-10-18,13:04:57.000,291,11083362,5445,0,1760792696,13170.213854409994,27195.53148561,53300.7116856 2025-10-18,13:04:58.000,291,11083260,5884,0,1760792697,13169.978083559989,28118.45997825,53300.83745376001 2025-10-18,13:04:59.000,291,11083300,5645,0,1760792698,13169.614322820002,29502.993699810002,53300.774569680005 2025-10-18,13:05:00.000,291,11083348,5645,0,1760792699,13169.405497209991,28118.368339559995,53300.87238936 2025-10-18,13:05:01.000,291,11083350,5525,0,1760792700,13169.156253739995,30887.499224850006,53300.90732496 2025-10-18,13:05:02.000,291,11083328,5845,0,1760792701,13168.880065029989,26733.538554540006,53300.86540224001 2025-10-18,13:05:03.000,291,11083296,5565,0,1760792702,13168.671239419993,29502.69058722,53300.81649240001 2025-10-18,13:05:04.000,291,11083377,5965,0,1760792703,13168.502831669997,32271.652293389998,53300.98418328001 2025-10-18,13:05:05.000,291,11083293,5725,0,1760792704,13168.341160229997,28579.27570461,53300.99815752 2025-10-18,13:05:06.000,291,11083337,5925,0,1760792705,13168.206434029991,28579.021935929995,53300.99815752 2025-10-18,13:05:07.000,291,11083333,6205,0,1760792706,13167.98413579999,29502.176000730004,53301.026106 2025-10-18,13:05:08.000,291,11083350,5884,0,1760792707,13167.8494096,28579.021935929995,53301.05405448001 2025-10-18,13:05:09.000,291,11083387,5884,0,1760792708,13167.654056609994,29502.006821610004,53301.012131760006 2025-10-18,13:05:10.000,291,11083319,5965,0,1760792709,13167.512594099993,32271.1377069,53301.04706736 2025-10-18,13:05:11.000,291,11083335,6124,0,1760792710,13167.384604209998,33655.650281070004,53301.11693856 2025-10-18,13:05:12.000,291,11083320,5725,0,1760792711,13167.115151810001,30886.173988409995,53301.061041600005 2025-10-18,13:05:13.000,291,11083456,5684,0,1760792712,13166.993898230001,31347.60298908,53301.13091280001 2025-10-18,13:05:14.000,291,11083394,5765,0,1760792713,13166.86590833999,29501.337154260007,53301.15187416001 2025-10-18,13:05:15.000,291,11083302,5765,0,1760792714,13166.67055535,29962.815498840006,53301.19379688 2025-10-18,13:05:16.000,291,11083327,6005,0,1760792715,13166.441520809989,28578.126696420004,53301.20078400001 2025-10-18,13:05:17.000,291,11083310,5565,0,1760792716,13166.225958889998,29501.231417310002,53301.13789992 2025-10-18,13:05:18.000,291,11083273,6245,0,1760792717,13165.895879700001,29501.210269920004,53301.22174536001 2025-10-18,13:05:19.000,291,11083323,5925,0,1760792718,13165.821780289996,25808.92531983,53301.19379688 2025-10-18,13:05:20.000,291,11083321,5925,0,1760792719,13165.52538264999,26270.326123980005,53301.15187416001 2025-10-18,13:05:21.000,291,11083411,5925,0,1760792720,13165.316557039994,35501.0490729,53301.179822640006 2025-10-18,13:05:22.000,291,11083393,6084,0,1760792721,13165.020159399988,29500.991746889995,53301.2357196 2025-10-18,13:05:23.000,291,11083324,5605,0,1760792722,13164.865224269997,27193.14887967,53301.14488704 2025-10-18,13:05:24.000,291,11083315,5725,0,1760792723,13164.696816520001,28577.767190790008,53301.22174536001 2025-10-18,13:05:25.000,291,11083384,5405,0,1760792724,13164.51493615,28577.710797749998,53301.31257792 2025-10-18,13:05:26.000,291,11083355,6084,0,1760792725,13164.339792089995,29039.379468839994,53301.24969384001 2025-10-18,13:05:27.000,291,11083442,5765,0,1760792726,13164.238747439995,28116.147863610007,53301.27065520001 2025-10-18,13:05:28.000,291,11083318,5684,0,1760792727,13163.915404559993,23500.828683929998,53301.2357196 2025-10-18,13:05:29.000,291,11083329,6205,0,1760792728,13163.827832529998,28116.338190120005,53301.26366808 2025-10-18,13:05:30.000,291,11083320,5765,0,1760792729,13163.666161089997,32270.052140879998,53301.15187416001 2025-10-18,13:05:31.000,291,11083363,6084,0,1760792730,13163.491017029992,30424.040074739998,53301.20078400001 2025-10-18,13:05:32.000,291,11083377,5725,0,1760792731,13163.29566404,30424.047123869997,53301.24270672 2025-10-18,13:05:33.000,291,11083312,5605,0,1760792732,13163.15420153,28116.366386640002,53301.228732480005 2025-10-18,13:05:34.000,291,11083400,5405,0,1760792733,13162.94537591999,24885.623223300005,53301.24270672 2025-10-18,13:05:35.000,291,11083374,5525,0,1760792734,13162.86454019999,32270.263614780008,53301.24270672 2025-10-18,13:05:36.000,291,11083305,6205,0,1760792735,13162.736550309994,29500.970599499997,53301.27065520001 2025-10-18,13:05:37.000,291,11083353,6165,0,1760792736,13162.642241969988,27654.951484229998,53301.20078400001 2025-10-18,13:05:38.000,291,11083370,5925,0,1760792737,13162.527724699998,25808.74909158,53301.24969384001 2025-10-18,13:05:39.000,291,11083345,5965,0,1760792738,13162.339108020002,31808.88395802,53301.25668096 2025-10-18,13:05:40.000,291,11083319,6005,0,1760792739,13162.238063370001,26731.966598550003,53301.27065520001 2025-10-18,13:05:41.000,291,11083384,5405,0,1760792740,13162.123546099996,30424.392531239995,53301.20078400001 2025-10-18,13:05:42.000,291,11083242,5805,0,1760792741,13162.04944668999,28116.634253580007,53301.18680976 2025-10-18,13:05:43.000,291,11083304,5605,0,1760792742,13162.01576514,30885.934317990002,53301.228732480005 2025-10-18,13:05:44.000,291,11083263,6245,0,1760792743,13162.022501449996,30885.997760159997,53301.29860368001 2025-10-18,13:05:45.000,291,11083292,5725,0,1760792744,13162.083128239996,29962.85779362,53301.21475824 2025-10-18,13:05:46.000,291,11083386,5525,0,1760792745,13162.089864549991,24885.891090239995,53301.26366808 2025-10-18,13:05:47.000,291,11083352,5485,0,1760792746,13162.177436580001,26270.52349962,53301.24969384001 2025-10-18,13:05:49.000,291,11083337,6324,0,1760792748,13162.372789569992,29501.280761219998,53301.326552160004 2025-10-18,13:05:50.000,291,11083365,6245,0,1760792749,13162.352580639992,27655.050172050003,53301.27065520001 2025-10-18,13:05:51.000,291,11083308,5525,0,1760792750,13162.352580639992,28116.570811409998,53301.36847488001 2025-10-18,13:05:52.000,291,11083334,5405,0,1760792751,13162.392998499992,29501.301908609996,53301.3055908 2025-10-18,13:05:53.000,291,11083332,5445,0,1760792752,13162.298690160002,28578.063254249995,53301.36148776 2025-10-18,13:05:54.000,291,11083312,5684,0,1760792753,13162.244799679997,27655.007877270007,53301.33353928 2025-10-18,13:05:55.000,291,11083329,6124,0,1760792754,13162.07639193,29039.746023600004,53301.35450064 2025-10-18,13:05:56.000,291,11083415,6084,0,1760792755,13161.97534728,26732.135777670002,53301.34052640001 2025-10-18,13:05:57.000,291,11083389,6124,0,1760792756,13161.80693952999,33193.67849739001,53301.3055908 2025-10-18,13:05:58.000,291,11083282,5765,0,1760792757,13161.68568594999,26731.938402030006,53301.38943624001 2025-10-18,13:05:59.000,291,11083317,6324,0,1760792758,13161.550959749999,30424.371383849997,53301.42437184 2025-10-18,13:06:00.000,291,11083069,6205,0,1760792759,13161.422969859988,29501.323055999994,53301.40341048 2025-10-18,13:06:01.000,291,11083302,5365,0,1760792760,13161.355606759993,27655.198203780004,53301.396423360005 2025-10-18,13:06:02.000,291,11083459,6005,0,1760792761,13161.288243659998,32732.171956289996,53301.52219152 2025-10-18,13:06:03.000,291,11083327,6284,0,1760792762,13161.200671630002,27655.205252910004,53301.52917864 2025-10-18,13:06:04.000,291,11083273,6005,0,1760792763,13161.227616869997,27193.733957460005,53301.515204400006 2025-10-18,13:06:05.000,291,11083405,5884,0,1760792764,13161.140044840002,24885.954532410004,53301.613024080005 2025-10-18,13:06:06.000,291,11083336,5445,0,1760792765,13161.180462700002,30886.223332320005,53301.54315288 2025-10-18,13:06:07.000,291,11083390,5684,0,1760792766,13161.140044840002,27193.741006590004,53301.58507560001 2025-10-18,13:06:08.000,291,11083351,5965,0,1760792767,13161.173726389992,32732.327037149997,53301.6898824 2025-10-18,13:06:09.000,291,11083376,5725,0,1760792768,13161.254562109993,27655.40262855,53301.626998319996 2025-10-18,13:06:10.000,291,11083308,5525,0,1760792769,13161.274771039993,27194.001824399995,53301.64097256 2025-10-18,13:06:11.000,291,11083374,5765,0,1760792770,13161.483596649989,26271.066282629996,53301.731805120005 2025-10-18,13:06:12.000,291,11083387,5925,0,1760792771,13161.517278199994,26271.157921320002,53301.76674072 2025-10-18,13:06:13.000,291,11083030,5684,0,1760792772,13161.564432369989,35040.59285217,53301.73879224 2025-10-18,13:06:14.000,291,11083348,5485,0,1760792773,13161.584641299989,29963.84467182,53301.89250888001 2025-10-18,13:06:15.000,291,11083325,6165,0,1760792774,13161.672213329999,26733.143803259998,53301.87853464 2025-10-18,13:06:16.000,291,11083359,5884,0,1760792775,13161.64526808999,24887.11763886,53301.90648312 2025-10-18,13:06:17.000,291,11083293,6005,0,1760792776,13161.591377609999,24887.25862146,53302.018277040006 2025-10-18,13:06:18.000,291,11083288,5765,0,1760792777,13161.584641299989,30425.92924158,53301.94141872001 2025-10-18,13:06:19.000,291,11083333,6565,0,1760792778,13161.584641299989,29964.514339169997,53302.10212248 2025-10-18,13:06:20.000,291,11083428,5765,0,1760792779,13161.591377609999,28580.029961520006,53302.08814824001 2025-10-18,13:06:21.000,291,11083357,6084,0,1760792780,13161.672213329999,34118.58074643,53302.248852 2025-10-18,13:06:22.000,291,11083248,5684,0,1760792781,13161.64526808999,32734.04702487,53302.17898080001 2025-10-18,13:06:23.000,291,11083329,6045,0,1760792782,13161.60485022999,29041.55060088,53302.353658800006 2025-10-18,13:06:24.000,291,11083317,6124,0,1760792783,13161.739576429994,28118.333093909998,53302.3885944 2025-10-18,13:06:25.000,291,11083306,5565,0,1760792784,13161.81367584,27656.586882389995,53302.34667168001 2025-10-18,13:06:26.000,291,11083285,6084,0,1760792785,13161.961874659995,33195.067176,53302.51436256001 2025-10-18,13:06:27.000,291,11083456,5485,0,1760792786,13162.089864549991,28117.769163510005,53302.55628528 2025-10-18,13:06:28.000,291,11083374,5485,0,1760792787,13162.224590749996,29963.68959096,53302.55628528 2025-10-18,13:06:29.000,291,11083323,6565,0,1760792788,13162.372789569992,24886.46206977,53302.716989040004 2025-10-18,13:06:30.000,291,11083297,6205,0,1760792789,13162.487306839997,27655.614102449996,53302.71000192001 2025-10-18,13:06:31.000,291,11083308,5684,0,1760792790,13162.561406250003,32732.46801975,53302.786860240005 2025-10-18,13:06:32.000,291,11083350,5684,0,1760792791,13162.675923519993,32270.764103010006,53302.89865416001 2025-10-18,13:06:33.000,291,11083336,5565,0,1760792792,13162.689396139998,22116.710861040003,53302.9126284 2025-10-18,13:06:34.000,291,11083297,6245,0,1760792793,13162.682659829989,27655.219351170002,53303.052370800004 2025-10-18,13:06:35.000,291,11083291,6245,0,1760792794,13162.716341379994,29039.97159576,53303.16416472001 2025-10-18,13:06:36.000,291,11083335,6165,0,1760792795,13162.702868759989,28116.937366169994,53303.15019048 2025-10-18,13:06:37.000,291,11083405,6084,0,1760792796,13162.723077689989,32270.919183870006,53303.30390712 2025-10-18,13:06:38.000,291,11083353,6045,0,1760792797,13162.82412233999,29040.197167920007,53303.38076544001 2025-10-18,13:06:39.000,291,11083340,6005,0,1760792798,13162.857803889994,30886.322020139996,53303.44364952 2025-10-18,13:06:40.000,291,11083396,5565,0,1760792799,13162.9319033,32732.496216269996,53303.457623760005 2025-10-18,13:06:41.000,291,11083150,5565,0,1760792800,13162.979057469995,30424.80138078,53303.49954648001 2025-10-18,13:06:42.000,291,11083257,6284,0,1760792801,13163.08683842999,29963.337134460002,53303.64627600001 2025-10-18,13:06:43.000,291,11083190,5605,0,1760792802,13163.19461939,30424.907117730007,53303.625314640005 2025-10-18,13:06:44.000,291,11083408,5845,0,1760792803,13163.19461939,28578.923248110004,53303.78601840001 2025-10-18,13:06:45.000,291,11083298,5405,0,1760792804,13163.27545511,27194.326084379994,53303.86986384 2025-10-18,13:06:46.000,291,11083297,6245,0,1760792805,13163.221564629996,29040.796343969996,53303.91877368 2025-10-18,13:06:47.000,291,11083377,6005,0,1760792806,13163.23503725,24425.364378209997,53304.10742592 2025-10-18,13:06:48.000,291,11083374,5765,0,1760792807,13163.080102119995,29502.53550636,53304.128387280005 2025-10-18,13:06:50.000,291,11083306,5605,0,1760792809,13162.878012819994,28579.825536749995,53304.226206960004 2025-10-18,13:06:51.000,291,11083118,5725,0,1760792810,13162.82412233999,31349.365271579998,53304.35197512 2025-10-18,13:06:52.000,291,11083296,5365,0,1760792811,13162.642241969988,28580.24143542,53304.49870464 2025-10-18,13:06:53.000,291,11083327,6284,0,1760792812,13162.588351489998,33196.02585768,53304.55460160001 2025-10-18,13:06:54.000,291,11083373,5965,0,1760792813,13162.608560419998,28119.016859519994,53304.680369760004 2025-10-18,13:06:55.000,291,11083392,5605,0,1760792814,13162.507515769998,31811.703610020006,53304.78517656 2025-10-18,13:06:56.000,291,11083325,6205,0,1760792815,13162.595087799993,27196.292791650005,53304.869022000006 2025-10-18,13:06:57.000,291,11083232,5605,0,1760792816,13162.581615179988,33658.138623959996,53304.88299624 2025-10-18,13:06:58.000,291,11083327,5965,0,1760792817,13162.709605069998,26273.314955099995,53305.064661360004 2025-10-18,13:06:59.000,291,11083315,6165,0,1760792818,13162.776968169994,25350.266627250006,53305.085622720006 2025-10-18,13:07:00.000,291,11083156,5565,0,1760792819,13162.91169437,28581.291755790007,53305.16946816 2025-10-18,13:07:01.000,291,11083248,5565,0,1760792820,13162.999266399995,28581.327001440004,53305.26728784 2025-10-18,13:07:02.000,291,11083358,5765,0,1760792821,13163.11378367,27196.800329010002,53305.400043120004 2025-10-18,13:07:03.000,291,11083420,5845,0,1760792822,13163.181146769995,30889.1557704,53305.43497872 2025-10-18,13:07:04.000,291,11083419,6045,0,1760792823,13163.22830093999,27658.45490184,53305.62363096 2025-10-18,13:07:05.000,291,11083265,6245,0,1760792824,13163.329345589991,29966.135639069995,53305.637605200005 2025-10-18,13:07:06.000,291,11083391,5965,0,1760792825,13163.288927729991,30889.31790039,53305.72145064 2025-10-18,13:07:07.000,291,11083391,6005,0,1760792826,13163.416917620001,33658.70960349,53305.91709000001 2025-10-18,13:07:08.000,291,11083280,5365,0,1760792827,13163.389972379991,30427.87480146,53306.021896800004 2025-10-18,13:07:09.000,291,11083474,5765,0,1760792828,13163.416917620001,26273.963475059994,53306.04984528 2025-10-18,13:07:10.000,291,11083375,6205,0,1760792829,13163.457335480001,24889.33811481,53306.23151040001 2025-10-18,13:07:11.000,291,11083411,5965,0,1760792830,13163.477544410001,32274.429650610007,53306.39920128001 2025-10-18,13:07:12.000,291,11083395,6084,0,1760792831,13163.504489649997,30889.80429036,53306.36426568 2025-10-18,13:07:13.000,291,11083283,6005,0,1760792832,13163.592061679992,25812.703653510005,53306.50400808 2025-10-18,13:07:14.000,291,11083277,6084,0,1760792833,13163.571852749992,30428.572665329993,53306.61580200001 2025-10-18,13:07:15.000,291,11083422,5605,0,1760792834,13163.686370019997,27197.751961560003,53306.69964744 2025-10-18,13:07:16.000,291,11083261,6405,0,1760792835,13163.726787879998,27197.998681109995,53306.930222400006 2025-10-18,13:07:17.000,291,11083389,5725,0,1760792836,13163.760469430003,29044.645168949995,53307.00708072 2025-10-18,13:07:18.000,291,11083385,6045,0,1760792837,13163.753733119993,30429.573641790004,53307.09092616001 2025-10-18,13:07:19.000,291,11083381,5884,0,1760792838,13163.753733119993,31353.00967179,53307.146823120005 2025-10-18,13:07:20.000,291,11083297,6124,0,1760792839,13163.720051570002,30430.074130020002,53307.23066856 2025-10-18,13:07:21.000,291,11083346,5805,0,1760792840,13163.686370019997,29045.484015420006,53307.32150112 2025-10-18,13:07:22.000,291,11083401,5805,0,1760792841,13163.740260500002,29968.764964560003,53307.46823064 2025-10-18,13:07:23.000,291,11083312,5684,0,1760792842,13163.807623599998,30891.87673458,53307.45425640001 2025-10-18,13:07:24.000,291,11083305,6284,0,1760792843,13163.821096219988,29507.279570850005,53307.64290864001 2025-10-18,13:07:25.000,291,11083439,6045,0,1760792844,13163.962558729989,25353.100377509996,53307.698805600005 2025-10-18,13:07:26.000,291,11083235,5765,0,1760792845,13164.18485695999,30430.292653049997,53307.81059952001 2025-10-18,13:07:27.000,291,11083281,6124,0,1760792846,13164.42736411999,29045.448769769995,53307.90841920001 2025-10-18,13:07:28.000,291,11083369,6124,0,1760792847,13164.622717109996,32738.001586800005,53308.04816160001 2025-10-18,13:07:29.000,291,11083431,5884,0,1760792848,13164.824806409997,26737.486067339996,53308.083097200004 2025-10-18,13:07:30.000,291,11083351,6284,0,1760792849,13164.993214159993,31353.207047429998,53308.201878240005 2025-10-18,13:07:31.000,291,11083345,5925,0,1760792850,13165.134676669993,30430.031835240006,53308.34162064001 2025-10-18,13:07:32.000,291,11083282,5325,0,1760792851,13165.134676669993,28584.08321127,53308.439440320006 2025-10-18,13:07:33.000,291,11083352,5645,0,1760792852,13165.195303459994,30892.095257609995,53308.52328576 2025-10-18,13:07:34.000,291,11083384,5645,0,1760792853,13165.100995119989,34585.09216982999,53308.68398952 2025-10-18,13:07:35.000,291,11083374,5565,0,1760792854,13164.979741540003,25353.882830939998,53308.823731920005 2025-10-18,13:07:36.000,291,11083357,6324,0,1760792855,13164.838279030002,29508.492021209997,53308.89360312001 2025-10-18,13:07:37.000,291,11083294,5365,0,1760792856,13164.737234380002,32740.045834499993,53309.10321672001 2025-10-18,13:07:38.000,291,11083328,5405,0,1760792857,13164.575562940001,27663.08618025,53309.0962296 2025-10-18,13:07:39.000,291,11083422,5684,0,1760792858,13164.400418879995,25817.144605409994,53309.18706216 2025-10-18,13:07:40.000,291,11083446,5684,0,1760792859,13164.27242899,27202.11537303,53309.43161136 2025-10-18,13:07:41.000,291,11083344,5605,0,1760792860,13164.178120649995,29971.887729149996,53309.375714400005 2025-10-18,13:07:42.000,291,11083111,5684,0,1760792861,13164.04339444999,30895.189825680005,53309.56436664001 2025-10-18,13:07:43.000,291,11083408,5485,0,1760792862,13163.976031349994,31356.788005470007,53309.60628936001 2025-10-18,13:07:44.000,291,11083298,5565,0,1760792863,13164.002976589989,26279.34901038,53309.57834088 2025-10-18,13:07:45.000,291,11083318,5485,0,1760792864,13164.077075999994,31818.238153529994,53309.711096160005 2025-10-18,13:07:46.000,291,11083363,6005,0,1760792865,13164.137702789994,31356.604728089995,53309.74603176 2025-10-18,13:07:47.000,291,11083314,5445,0,1760792866,13164.299374229995,22586.337999900003,53309.77398024001 2025-10-18,13:07:48.000,291,11083319,6324,0,1760792867,13164.360001019995,31817.85750051,53309.7949416 2025-10-18,13:07:49.000,291,11083301,6045,0,1760792868,13164.615980800001,27201.93914478,53309.8648128 2025-10-18,13:07:51.000,291,11083432,5765,0,1760792870,13164.966268919998,29048.085144390003,53309.95564536 2025-10-18,13:07:52.000,291,11083296,5485,0,1760792871,13165.107731429998,25355.518229099995,53310.03949080001 2025-10-18,13:07:53.000,291,11083376,5525,0,1760792872,13165.249193939999,30432.957224190002,53310.0744264 2025-10-18,13:07:54.000,291,11083297,6045,0,1760792873,13165.336765969994,29509.838405040005,53310.06743928001 2025-10-18,13:07:55.000,291,11083452,5605,0,1760792874,13165.43107431,29048.345962199994,53310.116349120006 2025-10-18,13:07:56.000,291,11083341,5725,0,1760792875,13165.42433799999,29048.486944799995,53310.18622032001 2025-10-18,13:07:57.000,291,11083264,5605,0,1760792876,13165.38392013999,28125.382223909997,53310.27705288001 2025-10-18,13:07:58.000,291,11083360,5765,0,1760792877,13165.35023859,26740.890797130007,53310.29801424 2025-10-18,13:07:59.000,291,11083166,5645,0,1760792878,13165.235721319994,29510.55036717,53310.32596272001 2025-10-18,13:08:00.000,291,11083260,5684,0,1760792879,13165.134676669993,26279.595729930006,53310.3888468 2025-10-18,13:08:01.000,291,11083325,6205,0,1760792880,13164.993214159993,27664.594694069994,53310.48666648 2025-10-18,13:08:02.000,291,11083267,5884,0,1760792881,13164.959532610002,30434.204920200005,53310.48666648 2025-10-18,13:08:03.000,291,11083268,5325,0,1760792882,13164.979741540003,28588.073018850002,53310.500640720005 2025-10-18,13:08:04.000,291,11083375,5765,0,1760792883,13165.100995119989,31357.760785410006,53310.55653768 2025-10-18,13:08:05.000,291,11083379,5965,0,1760792884,13165.222248699989,28588.305640139995,53310.619421760006 2025-10-18,13:08:06.000,291,11083403,5965,0,1760792885,13165.41086538,26741.955215759997,53310.61243464001 2025-10-18,13:08:07.000,291,11083274,5405,0,1760792886,13165.700526709996,27203.786016840008,53310.633396 2025-10-18,13:08:08.000,291,11083302,6005,0,1760792887,13165.949770179992,30435.100159709997,53310.60544752 2025-10-18,13:08:09.000,291,11083322,5565,0,1760792888,13166.178804720003,29050.51709424,53310.74518992 2025-10-18,13:08:10.000,291,11083361,6324,0,1760792889,13166.387630329999,27204.385192889997,53310.72422856 2025-10-18,13:08:11.000,291,11083336,5525,0,1760792890,13166.54930177,35513.51898387,53310.8430096 2025-10-18,13:08:12.000,291,11083370,5765,0,1760792891,13166.65034642,31820.930921189996,53310.81506112 2025-10-18,13:08:13.000,291,11083412,5805,0,1760792892,13166.71097321,26743.7034,53310.884932320005 2025-10-18,13:08:14.000,291,11083337,5965,0,1760792893,13166.71097321,27205.61174151,53310.99672624001 2025-10-18,13:08:15.000,291,11083306,5565,0,1760792894,13166.72444582999,31360.171587870005,53311.066597439996 2025-10-18,13:08:16.000,291,11083388,5645,0,1760792895,13166.717709519995,29975.757701520008,53311.03864896 2025-10-18,13:08:17.000,291,11083382,5485,0,1760792896,13166.657082729995,33207.3326622,53311.17839136 2025-10-18,13:08:18.000,291,11083349,6005,0,1760792897,13166.5695107,26283.50094795,53311.14345576001 2025-10-18,13:08:19.000,291,11083421,5925,0,1760792898,13166.46172973999,30899.771760179996,53311.19935272 2025-10-18,13:08:20.000,291,11083335,5925,0,1760792899,13166.50214759999,28591.865450790006,53311.33210800001 2025-10-18,13:08:21.000,291,11083243,6165,0,1760792900,13166.387630329999,29053.505925360005,53311.234288319996 2025-10-18,13:08:22.000,291,11083384,5725,0,1760792901,13166.374157709994,30900.06077451,53311.31114664001 2025-10-18,13:08:23.000,291,11083264,5405,0,1760792902,13166.313530919993,24437.460685290003,53311.33210800001 2025-10-18,13:08:24.000,291,11083293,6245,0,1760792903,13166.374157709994,28130.47169577,53311.34608224 2025-10-18,13:08:25.000,291,11083376,5605,0,1760792904,13166.448257119999,32746.53808323,53311.39499208 2025-10-18,13:08:26.000,291,11083275,6084,0,1760792905,13166.68402796999,27668.831221200002,53311.436914800004 2025-10-18,13:08:27.000,291,11083276,5684,0,1760792906,13166.80528154999,28130.669071409997,53311.35306936 2025-10-18,13:08:28.000,291,11083311,6124,0,1760792907,13167.047788709991,31361.82813342,53311.4718504 2025-10-18,13:08:29.000,291,11083314,5365,0,1760792908,13167.276823250002,32285.24301603,53311.49979888001 2025-10-18,13:08:30.000,291,11083381,6124,0,1760792909,13167.640583989989,28592.351840760006,53311.47883752001 2025-10-18,13:08:31.000,291,11083213,6124,0,1760792910,13168.098653069996,29515.66803555,53311.51377312 2025-10-18,13:08:32.000,291,11083380,5525,0,1760792911,13168.381578089997,30438.984230340007,53311.48582464 2025-10-18,13:08:33.000,291,11083348,5405,0,1760792912,13168.745338829998,27207.811070070005,53311.555695840005 2025-10-18,13:08:34.000,291,11083378,5565,0,1760792913,13168.947428129999,31362.63173424,53311.65351552 2025-10-18,13:08:35.000,291,11083333,5884,0,1760792914,13169.16299004999,33670.70017362,53311.65351552 2025-10-18,13:08:36.000,291,11083288,5525,0,1760792915,13169.277507319995,29516.28835899,53311.64652840001 2025-10-18,13:08:37.000,291,11083294,5525,0,1760792916,13169.358343039996,33671.109023159996,53311.75832232 2025-10-18,13:08:38.000,291,11083284,5605,0,1760792917,13169.29097994,31824.772697039996,53311.73037384 2025-10-18,13:08:39.000,291,11083288,5485,0,1760792918,13169.216880529995,27208.741555229994,53311.681464 2025-10-18,13:08:40.000,291,11083334,5605,0,1760792919,13169.04173646999,31825.259087009996,53311.80024504 2025-10-18,13:08:41.000,291,11083363,6365,0,1760792920,13168.92048288999,30440.450449380005,53311.87011624 2025-10-18,13:08:42.000,291,11083410,5485,0,1760792921,13168.799229309989,29517.366875880005,53311.82819352 2025-10-18,13:08:43.000,291,11083292,5565,0,1760792922,13168.711657279993,27209.495812139998,53311.96793592 2025-10-18,13:08:44.000,291,11083284,5405,0,1760792923,13168.677975729988,28594.403137589994,53311.83518064001 2025-10-18,13:08:45.000,291,11083349,5965,0,1760792924,13168.684712039998,28594.607562360005,53311.939987440004 2025-10-18,13:08:46.000,291,11083357,6045,0,1760792925,13168.752075139993,29056.304429969998,53311.960948800006 2025-10-18,13:08:47.000,291,11083247,6525,0,1760792926,13168.92048288999,29056.403117790003,53311.91203896001 2025-10-18,13:08:48.000,291,11083361,5884,0,1760792927,13169.08889064,27210.010398629995,53311.9958844 2025-10-18,13:08:49.000,291,11083337,5884,0,1760792928,13169.29097994,30441.444376710002,53311.98191016001 2025-10-18,13:08:50.000,291,11083338,5605,0,1760792929,13169.553696030001,30441.719292780006,53311.97492304 2025-10-18,13:08:52.000,291,11083295,6045,0,1760792931,13169.991556179993,30903.839108190004,53311.98889728 2025-10-18,13:08:53.000,291,11083315,6045,0,1760792932,13170.15996392999,32289.042497100003,53312.05178136001 2025-10-18,13:08:54.000,291,11083236,5485,0,1760792933,13170.314899059995,29057.855238570002,53311.93300032001 2025-10-18,13:08:55.000,291,11083295,6205,0,1760792934,13170.456361569995,29519.83407138,53311.91203896001 2025-10-18,13:08:56.000,291,11083312,5565,0,1760792935,13170.50351573999,34136.591273579994,53311.9958844 2025-10-18,13:08:57.000,291,11083320,5565,0,1760792936,13170.54393359999,27212.393004569996,53311.95396168001 2025-10-18,13:08:58.000,291,11083314,5684,0,1760792937,13170.597824079996,29059.194573269997,53311.93300032001 2025-10-18,13:08:59.000,291,11083433,5925,0,1760792938,13170.577615149996,28597.821965640003,53311.905051839996 2025-10-18,13:09:00.000,291,11083337,6005,0,1760792939,13170.557406219996,27674.78773605,53311.9958844 2025-10-18,13:09:01.000,291,11083268,5565,0,1760792940,13170.557406219996,29983.236828449997,53311.95396168001 2025-10-18,13:09:02.000,291,11083302,5725,0,1760792941,13170.732550280001,29521.765532999998,53311.86312912001 2025-10-18,13:09:03.000,291,11083318,5605,0,1760792942,13170.826858619992,28598.555075159995,53311.87011624 2025-10-18,13:09:04.000,291,11083437,6124,0,1760792943,13171.002002679998,30445.286152560002,53311.93300032001 2025-10-18,13:09:05.000,291,11083284,5525,0,1760792944,13171.257982459989,29522.05454733,53311.8212064 2025-10-18,13:09:06.000,291,11083344,5405,0,1760792945,13171.487017,32292.045426480006,53311.856142 2025-10-18,13:09:07.000,291,11083470,5525,0,1760792946,13171.716051539996,33677.11488192,53311.76530944001 2025-10-18,13:09:08.000,291,11083391,6005,0,1760792947,13171.998976559997,30907.201543200004,53311.772296560004 2025-10-18,13:09:09.000,291,11083292,5605,0,1760792948,13172.254956340003,26752.34563338,53311.73037384 2025-10-18,13:09:10.000,291,11083296,5765,0,1760792949,13172.585035529999,30907.208592330004,53311.73037384 2025-10-18,13:09:11.000,291,11083277,6324,0,1760792950,13172.86122423999,33215.34047388,53311.674476880005 2025-10-18,13:09:12.000,291,11083344,5765,0,1760792951,13173.090258780001,34138.649619539996,53311.76530944001 2025-10-18,13:09:13.000,291,11083424,5645,0,1760792952,13173.245193909992,23520.608542710004,53311.71639960001 2025-10-18,13:09:14.000,291,11083386,5684,0,1760792953,13173.460755829998,31368.602347349995,53311.674476880005 2025-10-18,13:09:15.000,291,11083339,5884,0,1760792954,13173.642636199998,28137.04148493,53311.69543824001 2025-10-18,13:09:16.000,291,11083365,6124,0,1760792955,13173.763889779999,27675.450354269997,53311.66748976001 2025-10-18,13:09:17.000,291,11083370,5645,0,1760792956,13173.93903383999,26290.472537520007,53311.7513352 2025-10-18,13:09:18.000,291,11083435,5925,0,1760792957,13174.134386829995,27213.77463405,53311.66050264 2025-10-18,13:09:19.000,291,11083314,5565,0,1760792958,13174.221958859991,30907.159248419994,53311.6115928 2025-10-18,13:09:20.000,291,11083419,6284,0,1760792959,13174.289321960001,28598.738352540007,53311.63954128 2025-10-18,13:09:21.000,291,11083314,5684,0,1760792960,13174.397102919997,36446.75330457,53311.625567040006 2025-10-18,13:09:22.000,291,11083393,6165,0,1760792961,13174.565510669992,31830.271018440006,53311.569670079996 2025-10-18,13:09:23.000,291,11083326,5405,0,1760792962,13174.686764249993,28136.942797109994,53311.53473448 2025-10-18,13:09:24.000,291,11083337,5884,0,1760792963,13174.888853549994,32753.361641070005,53311.56268296 2025-10-18,13:09:25.000,291,11083414,5445,0,1760792964,13175.090942849994,30445.011236489998,53311.53473448 2025-10-18,13:09:26.000,291,11083349,6165,0,1760792965,13175.29976845999,29521.561108230002,53311.52076024 2025-10-18,13:09:27.000,291,11083358,5445,0,1760792966,13175.474912519996,29059.864240619994,53311.457876160006 2025-10-18,13:09:28.000,291,11083354,5684,0,1760792967,13175.737628609997,27674.844129089994,53311.45088904001 2025-10-18,13:09:29.000,291,11083300,5645,0,1760792968,13175.865618499993,29521.342585200007,53311.4718504 2025-10-18,13:09:30.000,291,11083315,5965,0,1760792969,13176.054235179989,31367.869237830004,53311.47883752001 2025-10-18,13:09:31.000,291,11083313,5845,0,1760792970,13176.21590661999,26289.647789309995,53311.3670436 2025-10-18,13:09:32.000,291,11083257,6365,0,1760792971,13176.27653340999,29059.420145430006,53311.401979199996 2025-10-18,13:09:33.000,291,11083271,5645,0,1760792972,13176.431468539995,31829.171354160004,53311.3670436 2025-10-18,13:09:34.000,291,11083339,6005,0,1760792973,13176.411259609995,28597.568196959997,53311.401979199996 2025-10-18,13:09:35.000,291,11083337,6205,0,1760792974,13176.48535902,29520.7786548,53311.436914800004 2025-10-18,13:09:36.000,291,11083328,5565,0,1760792975,13176.471886399995,25827.63371085,53311.37403072 2025-10-18,13:09:37.000,291,11083335,5884,0,1760792976,13176.47862270999,28135.74444501,53311.3670436 2025-10-18,13:09:38.000,291,11083412,5605,0,1760792977,13176.512304259995,29520.574230030004,53311.290185280006 2025-10-18,13:09:39.000,291,11083317,6084,0,1760792978,13176.57966735999,28135.44838155,53311.17839136 2025-10-18,13:09:40.000,291,11083318,5645,0,1760792979,13176.748075110001,29520.214724399993,53311.19935272 2025-10-18,13:09:41.000,291,11083363,5845,0,1760792980,13176.828910830001,26750.040567870004,53311.122494400006 2025-10-18,13:09:42.000,291,11083301,6284,0,1760792981,13177.010791200002,26749.75860267,53311.07358456001 2025-10-18,13:09:43.000,291,11083353,6084,0,1760792982,13177.206144189993,27672.799881390005,53310.94781640001 2025-10-18,13:09:44.000,291,11083343,5884,0,1760792983,13177.468860279994,27672.36283533,53311.003713360005 2025-10-18,13:09:45.000,291,11083356,5565,0,1760792984,13177.610322789995,28133.756590350007,53310.91986792 2025-10-18,13:09:46.000,291,11083348,5684,0,1760792985,13177.80567578,28133.382986459997,53310.82903536001 2025-10-18,13:09:47.000,291,11083296,5485,0,1760792986,13177.933665669996,31826.224817819995,53310.86397096 2025-10-18,13:09:48.000,291,11083310,5485,0,1760792987,13178.102073419992,33672.37081743,53310.898906559996 2025-10-18,13:09:49.000,291,11083388,5765,0,1760792988,13178.135754969997,31364.006314590006,53310.836022480005 2025-10-18,13:09:50.000,291,11083360,5645,0,1760792989,13178.155963899997,29055.747548700005,53310.80108688 2025-10-18,13:09:51.000,291,11083319,6165,0,1760792990,13178.203118069992,30902.224857420006,53310.81506112 2025-10-18,13:09:52.000,291,11083372,5765,0,1760792991,13178.081864489992,30440.35881069,53310.74518992 2025-10-18,13:09:53.000,291,11083198,5645,0,1760792992,13178.075128179997,28593.881501969998,53310.731215679996 2025-10-18,13:09:54.000,291,11083258,5525,0,1760792993,13177.940401979991,30440.20372983,53310.66134448001 2025-10-18,13:09:55.000,291,11083379,6045,0,1760792994,13177.792203159996,29978.57030439,53310.67531872 2025-10-18,13:09:56.000,291,11083259,6124,0,1760792995,13177.70463113,32286.589399859993,53310.60544752 2025-10-18,13:09:57.000,291,11083390,5485,0,1760792996,13177.549695999995,27670.346784149995,53310.5285892 2025-10-18,13:09:58.000,291,11083359,6284,0,1760792997,13177.441915039999,31363.181566379993,53310.46570512 2025-10-18,13:09:59.000,291,11083402,5445,0,1760792998,13177.327397769994,27208.49483568,53310.49365360001 2025-10-18,13:10:00.000,291,11083415,5845,0,1760792999,13177.145517399993,32747.736435330007,53310.40282104001 2025-10-18,13:10:01.000,291,11083395,5805,0,1760793000,13177.105099539993,34132.35474645,53310.3189756 2025-10-18,13:10:02.000,291,11083152,5645,0,1760793001,13176.929955480002,32285.489735580006,53310.25609152001 2025-10-18,13:10:03.000,291,11083412,5645,0,1760793002,13176.896273929997,30900.455525790007,53310.1792332 2025-10-18,13:10:04.000,291,11083281,6084,0,1760793003,13176.862592379992,34131.36786825,53310.13731048001 2025-10-18,13:10:05.000,291,11083458,5445,0,1760793004,13176.909746550002,25821.966210330007,53310.10936200001 2025-10-18,13:10:06.000,291,11083401,6165,0,1760793005,13177.004054889992,30437.842271279995,53309.99058096001 2025-10-18,13:10:07.000,291,11083304,5525,0,1760793006,13177.152253709988,31360.798960440006,53309.95564536 2025-10-18,13:10:08.000,291,11083365,5884,0,1760793007,13177.212880499988,30437.059817850008,53309.85782568 2025-10-18,13:10:09.000,291,11083336,5565,0,1760793008,13177.421706109999,30436.65801744,53309.92070976001 2025-10-18,13:10:10.000,291,11083334,5765,0,1760793009,13177.56316862,28590.00448047,53309.81590296 2025-10-18,13:10:11.000,291,11083308,5525,0,1760793010,13177.75852160999,28128.117286349996,53309.75301888001 2025-10-18,13:10:12.000,291,11083312,5725,0,1760793011,13177.893247809996,24434.93709675,53309.65519920001 2025-10-18,13:10:13.000,291,11083291,5965,0,1760793012,13178.001028769992,25819.407376140007,53309.62725072 2025-10-18,13:10:14.000,291,11083298,5525,0,1760793013,13178.001028769992,23972.880723509996,53309.58532800001 2025-10-18,13:10:15.000,291,11083378,5684,0,1760793014,13178.048182940001,24895.9149531,53309.58532800001 2025-10-18,13:10:16.000,291,11083346,5565,0,1760793015,13177.967347220001,31358.085045390006,53309.48750832001 2025-10-18,13:10:17.000,291,11083293,6165,0,1760793016,13177.812412089996,31819.62683214,53309.57135376 2025-10-18,13:10:18.000,291,11083357,5925,0,1760793017,13177.65747695999,30896.275391699994,53309.50148256 2025-10-18,13:10:19.000,291,11083303,6124,0,1760793018,13177.401497179999,30896.21194953,53309.424624240004 2025-10-18,13:10:20.000,291,11083331,5765,0,1760793019,13177.179198949998,34127.04675156,53309.38270152 2025-10-18,13:10:21.000,291,11083279,6084,0,1760793020,13176.956900719997,27664.587644939995,53309.45955984 2025-10-18,13:10:22.000,291,11083324,5884,0,1760793021,13176.673975699996,25356.469861649995,53309.35475304 2025-10-18,13:10:23.000,291,11083323,6045,0,1760793022,13176.532513189995,28587.241221510005,53309.31283032 2025-10-18,13:10:24.000,291,11083297,6124,0,1760793023,13176.35736912999,26740.446701940004,53309.22898488001 2025-10-18,13:10:25.000,291,11083298,5925,0,1760793024,13176.269797099994,25355.412492150004,53309.12417808 2025-10-18,13:10:26.000,291,11083312,5445,0,1760793025,13176.21590661999,25816.637068049997,53309.10321672001 2025-10-18,13:10:27.000,291,11083335,6005,0,1760793026,13176.054235179989,30432.01264077,53308.99840992 2025-10-18,13:10:28.000,291,11083403,6124,0,1760793027,13175.973399459988,30431.624938620007,53308.83071904 2025-10-18,13:10:29.000,291,11083334,5485,0,1760793028,13175.818464329997,27661.866680759995,53308.7818092 2025-10-18,13:10:30.000,291,11083367,6124,0,1760793029,13175.710683370002,26738.522289450004,53308.76783496001 2025-10-18,13:10:31.000,291,11083349,6005,0,1760793030,13175.421022039991,30430.800190409995,53308.656041040005 2025-10-18,13:10:32.000,291,11083360,5605,0,1760793031,13175.20546012,24430.221228780007,53308.607131200006 2025-10-18,13:10:33.000,291,11083369,6165,0,1760793032,13174.895589859989,27661.105374720006,53308.5023244 2025-10-18,13:10:34.000,291,11083309,6245,0,1760793033,13174.646346389993,25814.621016870005,53308.39053048001 2025-10-18,13:10:35.000,291,11083307,6045,0,1760793034,13174.282585649991,27199.281622769995,53308.369569120005 2025-10-18,13:10:36.000,291,11083331,6045,0,1760793035,13173.972715389995,25352.825461440007,53308.2577752 2025-10-18,13:10:37.000,291,11083309,5845,0,1760793036,13173.703262989999,27660.478002150005,53308.16694264 2025-10-18,13:10:38.000,291,11083416,5285,0,1760793037,13173.406865349993,29044.891888500002,53308.152968400005 2025-10-18,13:10:39.000,291,11083385,6205,0,1760793038,13173.245193909992,31814.029822919998,53308.104058560006 2025-10-18,13:10:40.000,291,11083361,6165,0,1760793039,13173.070049850001,27198.083270670002,53307.96431616 2025-10-18,13:10:41.000,291,11083311,5965,0,1760793040,13172.955532579996,31351.797221429995,53307.81059952001 2025-10-18,13:10:43.000,291,11083431,5965,0,1760793042,13172.80059744999,25812.231361800004,53307.66387 2025-10-18,13:10:44.000,291,11083386,5565,0,1760793043,13172.72649804,31811.90803479,53307.5590632 2025-10-18,13:10:45.000,291,11083388,5605,0,1760793044,13172.70628911,29965.317939989996,53307.45425640001 2025-10-18,13:10:46.000,291,11083337,5884,0,1760793045,13172.585035529999,32272.674417240007,53307.39835944 2025-10-18,13:10:47.000,291,11083348,5605,0,1760793046,13172.403155159998,33195.50422206,53307.33547536001 2025-10-18,13:10:48.000,291,11083261,5965,0,1760793047,13172.342528369998,28579.59996459,53307.12586176 2025-10-18,13:10:49.000,291,11083323,6045,0,1760793048,13172.100021209997,34117.82648952,53307.05599056 2025-10-18,13:10:50.000,291,11083376,5565,0,1760793049,13171.891195600001,32733.08834319,53307.028042080005 2025-10-18,13:10:51.000,291,11083340,5645,0,1760793050,13171.64868844,34117.431738240004,53306.8254156 2025-10-18,13:10:52.000,291,11083347,6205,0,1760793051,13171.40618128,31348.110526439996,53306.762531520006 2025-10-18,13:10:53.000,291,11083401,6485,0,1760793052,13171.103047329998,31809.504281460002,53306.692660320005 2025-10-18,13:10:54.000,291,11083357,6365,0,1760793053,13170.874012790002,23501.681628660008,53306.643750480005 2025-10-18,13:10:55.000,291,11083240,5765,0,1760793054,13170.537197289996,26270.84071047,53306.51798232001 2025-10-18,13:10:56.000,291,11083273,6245,0,1760793055,13170.294690129995,27655.473119849994,53306.36426568 2025-10-18,13:10:57.000,291,11083347,5884,0,1760793056,13169.991556179993,27655.325088120007,53306.308368720005 2025-10-18,13:10:58.000,291,11083316,5725,0,1760793057,13169.715367470002,30886.025956679994,53306.21753616 2025-10-18,13:10:59.000,291,11083433,5884,0,1760793058,13169.418969829996,30885.80743365,53306.13369072001 2025-10-18,13:11:00.000,291,11083311,5884,0,1760793059,13169.16972636,33654.96651545999,53306.00792256 2025-10-18,13:11:01.000,291,11083429,5884,0,1760793060,13168.947428129999,33193.206205680006,53305.89612864001 2025-10-18,13:11:02.000,291,11083314,5565,0,1760793061,13168.779020379989,30885.194159339997,53305.72145064 2025-10-18,13:11:03.000,291,11083319,6124,0,1760793062,13168.664503109998,29038.928324520006,53305.74939912001 2025-10-18,13:11:04.000,291,11083262,5445,0,1760793063,13168.644294179998,31807.897079820003,53305.57472112 2025-10-18,13:11:05.000,291,11083402,5565,0,1760793064,13168.509567979992,26730.747099059998,53305.44196584001 2025-10-18,13:11:06.000,291,11083289,6165,0,1760793065,13168.442204879997,29499.729952620008,53305.40703024 2025-10-18,13:11:07.000,291,11083245,5925,0,1760793066,13168.368105469992,34576.30190472001,53305.26030072 2025-10-18,13:11:08.000,291,11083291,6005,0,1760793067,13168.186225099991,29499.292906560004,53305.14151968 2025-10-18,13:11:09.000,291,11083388,5765,0,1760793068,13168.02455365999,29499.137825700003,53305.15549392001 2025-10-18,13:11:10.000,291,11083335,6124,0,1760793069,13167.815728049995,29037.504400260004,53304.966841680005 2025-10-18,13:11:11.000,291,11083312,5725,0,1760793070,13167.532803029993,23960.51654949,53304.93889320001 2025-10-18,13:11:12.000,291,11083364,5445,0,1760793071,13167.222932769997,29498.658484860003,53304.80613792 2025-10-18,13:11:14.000,291,11083286,5684,0,1760793073,13166.5695107,26267.703847619996,53304.61748568 2025-10-18,13:11:15.000,291,11083243,6205,0,1760793074,13166.232695199993,29036.785388999997,53304.47075616 2025-10-18,13:11:16.000,291,11083354,5605,0,1760793075,13165.909352319992,34574.89912785,53304.38691072001 2025-10-18,13:11:17.000,291,11083299,6245,0,1760793076,13165.680317779996,30420.95960493,53304.19127136001 2025-10-18,13:11:18.000,291,11083315,6284,0,1760793077,13165.518646339995,30882.325163429996,53304.226206960004 2025-10-18,13:11:19.000,291,11083425,6165,0,1760793078,13165.36371120999,29497.57996797,53304.058516080004 2025-10-18,13:11:20.000,291,11083273,6124,0,1760793079,13165.242457629989,31343.472198899995,53303.90479944001 2025-10-18,13:11:21.000,291,11083363,6084,0,1760793080,13165.228985009999,34573.98979008,53303.76505704001 2025-10-18,13:11:22.000,291,11083291,5925,0,1760793081,13165.222248699989,35035.4540364,53303.625314640005 2025-10-18,13:11:23.000,291,11083376,5565,0,1760793082,13165.296348109994,30881.63434869,53303.5414692 2025-10-18,13:11:24.000,291,11083335,6284,0,1760793083,13165.276139179994,23497.332315449996,53303.45063664001 2025-10-18,13:11:25.000,291,11083348,5525,0,1760793084,13165.26266655999,30420.233544539995,53303.31788136 2025-10-18,13:11:26.000,291,11083418,5605,0,1760793085,13165.195303459994,29497.26980625,53303.220061680004 2025-10-18,13:11:27.000,291,11083396,5645,0,1760793086,13165.141412979989,28574.32721535,53303.10128064 2025-10-18,13:11:28.000,291,11083371,6205,0,1760793087,13164.979741540003,32266.67560761,53303.03140944 2025-10-18,13:11:29.000,291,11083277,6124,0,1760793088,13164.710289139992,30420.82567146,53302.94057688 2025-10-18,13:11:30.000,291,11083088,5605,0,1760793089,13164.440836739996,27651.927407459996,53302.84974432001 2025-10-18,13:11:31.000,291,11083354,5645,0,1760793090,13164.04339444999,31344.38153667,53302.82878296001 2025-10-18,13:11:32.000,291,11083315,6084,0,1760793091,13163.639215850002,29960.115682050004,53302.69602768 2025-10-18,13:11:33.000,291,11083298,5765,0,1760793092,13163.19461939,30421.854844440008,53302.6331436 2025-10-18,13:11:34.000,291,11083364,5725,0,1760793093,13162.716341379994,25806.66959823,53302.47942696 2025-10-18,13:11:35.000,291,11083390,5805,0,1760793094,13162.352580639992,31345.065302279996,53302.43750424 2025-10-18,13:11:36.000,291,11083304,5565,0,1760793095,13162.01576514,25806.740089529994,53302.29077472 2025-10-18,13:11:37.000,291,11083346,5565,0,1760793096,13161.70589487999,31806.557745119993,53302.1440452 2025-10-18,13:11:38.000,291,11083327,6084,0,1760793097,13161.564432369989,32268.014942309994,53302.03923840001 2025-10-18,13:11:39.000,291,11083349,5925,0,1760793098,13161.483596649989,35037.004845,53301.8645604 2025-10-18,13:11:40.000,291,11083246,5765,0,1760793099,13161.497069269994,28113.948535050004,53301.794689199996 2025-10-18,13:11:41.000,291,11083433,6245,0,1760793100,13161.557696059994,31805.909225159994,53301.682895280006 2025-10-18,13:11:42.000,291,11083318,5684,0,1760793101,13161.66547701999,29036.545718580004,53301.53616576001 2025-10-18,13:11:43.000,291,11083291,6084,0,1760793102,13161.75304905,34113.08242503001,53301.53616576001 2025-10-18,13:11:44.000,291,11083308,5765,0,1760793103,13161.860830009995,30882.226475610005,53301.25668096 2025-10-18,13:11:45.000,291,11083298,5645,0,1760793104,13161.95513835,34112.84275461,53301.24270672 2025-10-18,13:11:46.000,291,11083345,6205,0,1760793105,13162.103337169996,32266.717902389995,53301.05405448001 2025-10-18,13:11:47.000,291,11083332,5405,0,1760793106,13162.123546099996,25343.901262860003,53301.04008024 2025-10-18,13:11:48.000,291,11083319,6045,0,1760793107,13162.177436580001,35497.40467269,53300.942260560005 2025-10-18,13:11:49.000,291,11083327,6005,0,1760793108,13162.190909199991,28113.17313075,53300.90033784 2025-10-18,13:11:50.000,291,11083361,6324,0,1760793109,13162.157227650001,25805.72501481,53300.6418144 2025-10-18,13:11:51.000,291,11083334,5765,0,1760793110,13162.069655619991,28574.848850969996,53300.69072424 2025-10-18,13:11:52.000,291,11083236,5605,0,1760793111,13162.002292519996,28113.546734639996,53300.606878800005 2025-10-18,13:11:53.000,291,11083385,6205,0,1760793112,13161.89451156,28113.715913759996,53300.509059120006 2025-10-18,13:11:54.000,291,11083288,5605,0,1760793113,13161.881038939995,31344.444978839994,53300.42521368 2025-10-18,13:11:55.000,291,11083330,5684,0,1760793114,13161.719367499994,27190.836765030006,53300.3972652 2025-10-18,13:11:56.000,291,11083305,6084,0,1760793115,13161.678949639994,24883.28996127,53300.33438112001 2025-10-18,13:11:57.000,291,11083262,5765,0,1760793116,13161.598113919994,26729.541697830005,53300.1876516 2025-10-18,13:11:58.000,291,11083338,5645,0,1760793117,13161.483596649989,38729.45192507999,53300.29944552 2025-10-18,13:11:59.000,291,11083414,5645,0,1760793118,13161.315188899993,28114.427875890004,53300.117780399996 2025-10-18,13:12:00.000,291,11083353,6084,0,1760793119,13161.140044840002,28576.286873489997,53300.054896320005 2025-10-18,13:12:01.000,291,11083290,5805,0,1760793120,13160.951428159991,27653.450019540003,53300.02694784001 2025-10-18,13:12:02.000,291,11083301,6165,0,1760793121,13160.742602549995,32730.607049430007,53299.97803800001 2025-10-18,13:12:03.000,291,11083311,5805,0,1760793122,13160.48662276999,24884.784376829994,53299.950089519996 2025-10-18,13:12:04.000,291,11083255,6045,0,1760793123,13160.284533469989,26269.59301446,53299.85226984 2025-10-18,13:12:05.000,291,11083339,6124,0,1760793124,13160.102653100002,33192.94538787,53299.79637288 2025-10-18,13:12:06.000,291,11083399,6045,0,1760793125,13159.914036419992,30885.384485849994,53299.71252744001 2025-10-18,13:12:07.000,291,11083386,5845,0,1760793126,13159.819728080001,25347.073371360006,53299.53784944 2025-10-18,13:12:08.000,291,11083468,5405,0,1760793127,13159.745628669996,27193.46609052,53299.57278504001 2025-10-18,13:12:09.000,291,11083283,6005,0,1760793128,13159.752364979991,28116.584909669997,53299.44002976 2025-10-18,13:12:10.000,291,11083287,6045,0,1760793129,13159.806255459996,30424.385482109996,53299.35618432001 2025-10-18,13:12:11.000,291,11083300,5845,0,1760793130,13159.880354870002,31347.638234729995,53299.34221008 2025-10-18,13:12:12.000,291,11083347,5884,0,1760793131,13160.021817380002,23962.962597599995,53299.23740328001 2025-10-18,13:12:13.000,291,11083348,5605,0,1760793132,13160.089180479998,31809.426741029994,53299.1745192 2025-10-18,13:12:14.000,291,11083275,6205,0,1760793133,13160.203697749988,29501.971575960008,53299.13259648 2025-10-18,13:12:15.000,291,11083404,5605,0,1760793134,13160.331687639999,28117.5083457,53299.01381544 2025-10-18,13:12:16.000,291,11083298,5525,0,1760793135,13160.392314429999,26271.700704329996,53299.01381544 2025-10-18,13:12:17.000,291,11083354,5765,0,1760793136,13160.358632879994,29502.951405030006,53298.84612456 2025-10-18,13:12:18.000,291,11083382,5645,0,1760793137,13160.378841809994,29965.092367830002,53298.90202152001 2025-10-18,13:12:19.000,291,11083413,6165,0,1760793138,13160.324951329989,33196.63913199,53298.90900864 2025-10-18,13:12:20.000,291,11083328,5645,0,1760793139,13160.196961439993,26273.794295939995,53298.84612456 2025-10-18,13:12:21.000,291,11083292,5925,0,1760793140,13160.116125719993,29505.348109230006,53298.84612456 2025-10-18,13:12:22.000,291,11083433,6205,0,1760793141,13160.068971549998,28582.722729179994,53298.78324048001 2025-10-18,13:12:23.000,291,11083371,6245,0,1760793142,13159.927509039997,29044.835495460007,53298.7902276 2025-10-18,13:12:24.000,291,11083297,6124,0,1760793143,13159.974663209992,30429.94019655,53298.68542080001 2025-10-18,13:12:25.000,291,11083384,5684,0,1760793144,13159.934245349992,28122.428638440004,53298.72734352 2025-10-18,13:12:26.000,291,11083305,6205,0,1760793145,13160.035289999993,29507.392356929995,53298.65747232001 2025-10-18,13:12:27.000,291,11083345,6245,0,1760793146,13160.149807269998,28584.42861864,53298.62952384 2025-10-18,13:12:28.000,291,11083315,6205,0,1760793147,13160.479886459994,28584.499109940007,53298.58760112001 2025-10-18,13:12:29.000,291,11083328,5445,0,1760793148,13160.75607517,30430.90592736,53298.594588240005 2025-10-18,13:12:30.000,291,11083250,5485,0,1760793149,13161.079418050002,33200.48795697,53298.545678400005 2025-10-18,13:12:31.000,291,11083333,5965,0,1760793150,13161.369079379998,31354.271466060003,53298.46882008001 2025-10-18,13:12:32.000,291,11083291,6245,0,1760793151,13161.82714845999,28584.936155999996,53298.41292312 2025-10-18,13:12:33.000,291,11083266,5605,0,1760793152,13162.163963959996,31354.44769431,53298.426897360005 2025-10-18,13:12:34.000,291,11083392,5765,0,1760793153,13162.460361600002,29970.019709700005,53298.35003904001 2025-10-18,13:12:35.000,291,11083402,5605,0,1760793154,13162.696132449993,27200.860627889997,53298.35003904001 2025-10-18,13:12:36.000,291,11083306,5684,0,1760793155,13162.96558484999,32740.010588849997,53298.38497464 2025-10-18,13:12:37.000,291,11083273,6084,0,1760793156,13163.11378367,29970.914949209997,53298.3360648 2025-10-18,13:12:38.000,291,11083276,5605,0,1760793157,13163.27545511,25355.482983449998,53298.35003904001 2025-10-18,13:12:39.000,291,11083317,6124,0,1760793158,13163.342818209996,32279.653055939998,53298.41991024001 2025-10-18,13:12:40.000,291,11083353,6365,0,1760793159,13163.356290830001,30433.61984241,53298.51772992001 2025-10-18,13:12:41.000,291,11083320,5485,0,1760793160,13163.517962270002,33665.187753959995,53298.53170416 2025-10-18,13:12:42.000,291,11083299,6045,0,1760793161,13163.592061679992,30895.929984329996,53298.426897360005 2025-10-18,13:12:43.000,291,11083247,6124,0,1760793162,13163.841305149988,28588.206952320004,53298.48279432 2025-10-18,13:12:44.000,291,11083373,6165,0,1760793163,13164.157911719994,34127.56133805,53298.5107428 2025-10-18,13:12:45.000,291,11083341,5884,0,1760793164,13164.47451829,30434.994422760006,53298.475807200004 2025-10-18,13:12:46.000,291,11083380,5725,0,1760793165,13164.831542719992,28127.13040815,53298.56663976001 2025-10-18,13:12:47.000,291,11083353,6084,0,1760793166,13165.228985009999,33666.350860410006,53298.65747232001 2025-10-18,13:12:48.000,291,11083384,5684,0,1760793167,13165.700526709996,28588.73563707,53298.65747232001 2025-10-18,13:12:49.000,291,11083301,6165,0,1760793168,13166.050814829992,31820.120271239997,53298.67843368 2025-10-18,13:12:50.000,291,11083389,5965,0,1760793169,13166.327003539998,27204.124375080006,53298.74131776 2025-10-18,13:12:51.000,291,11083337,5965,0,1760793170,13166.64361010999,27665.729604000007,53298.84612456 2025-10-18,13:12:52.000,291,11083304,5645,0,1760793171,13166.83222679,25819.358032229997,53298.8600988 2025-10-18,13:12:53.000,291,11083336,5565,0,1760793172,13166.980425609996,32743.358925599998,53298.832150320006 2025-10-18,13:12:54.000,291,11083395,6324,0,1760793173,13167.041052399996,28589.03874966,53298.91599576 2025-10-18,13:12:55.000,291,11083366,5645,0,1760793174,13167.034316090001,25357.893785909997,53299.01381544 2025-10-18,13:12:56.000,291,11083346,5365,0,1760793175,13167.007370849991,35051.48375802,53298.9649056 2025-10-18,13:12:57.000,291,11083285,5925,0,1760793176,13166.940007749996,30897.198827729997,53299.11163512001 2025-10-18,13:12:58.000,291,11083244,5684,0,1760793177,13166.879380959996,26281.27342287,53299.11862224001 2025-10-18,13:12:59.000,291,11083305,6045,0,1760793178,13166.879380959996,32743.704332969995,53299.20246768 2025-10-18,13:13:00.000,291,11083289,6005,0,1760793179,13166.78507261999,30435.69228663,53299.1745192 2025-10-18,13:13:01.000,291,11083375,6045,0,1760793180,13166.73118214,29051.024631599998,53299.146570720004 2025-10-18,13:13:02.000,291,11083275,5884,0,1760793181,13166.74465475999,34128.562314509996,53299.13958360001 2025-10-18,13:13:03.000,291,11083406,5725,0,1760793182,13166.778336309995,33666.89364342,53299.265351760005 2025-10-18,13:13:04.000,291,11083191,6045,0,1760793183,13166.86590833999,30897.417350760006,53299.20945480001 2025-10-18,13:13:05.000,291,11083313,6084,0,1760793184,13166.966952989991,26742.913897439998,53299.3491972 2025-10-18,13:13:06.000,291,11083325,6084,0,1760793185,13167.121888119997,25819.738685250006,53299.30028736 2025-10-18,13:13:07.000,291,11083338,5565,0,1760793186,13167.236405390002,28589.257272689996,53299.34221008 2025-10-18,13:13:08.000,291,11083264,5645,0,1760793187,13167.350922659993,30435.664090110004,53299.314261600004 2025-10-18,13:13:09.000,291,11083325,6084,0,1760793188,13167.418285760003,30897.297515550003,53299.35618432001 2025-10-18,13:13:10.000,291,11083333,6124,0,1760793189,13167.438494689988,26742.808160490007,53299.25836464001 2025-10-18,13:13:11.000,291,11083268,5765,0,1760793190,13167.485648859998,25819.65409569,53299.384132800005 2025-10-18,13:13:12.000,291,11083281,6124,0,1760793191,13167.505857789998,26281.315717649995,53299.4190684 2025-10-18,13:13:13.000,291,11083396,5485,0,1760793192,13167.505857789998,28589.257272689996,53299.37015856 2025-10-18,13:13:15.000,291,11083365,6124,0,1760793194,13167.438494689988,26742.956192219994,53299.433042640005 2025-10-18,13:13:16.000,291,11083326,5405,0,1760793195,13167.337450040002,29974.220991180002,53299.335222960006 2025-10-18,13:13:17.000,291,11083391,5965,0,1760793196,13167.155569670002,27666.223043100006,53299.32124872 2025-10-18,13:13:18.000,291,11083287,6045,0,1760793197,13167.061261329996,29512.79903964,53299.34221008 2025-10-18,13:13:19.000,291,11083353,6045,0,1760793198,13166.899589889996,30436.079988779995,53299.32124872 2025-10-18,13:13:20.000,291,11083391,6205,0,1760793199,13166.778336309995,32282.627788800004,53299.29330024 2025-10-18,13:13:21.000,291,11083394,5684,0,1760793200,13166.677291659995,30897.924888120004,53299.279325999996 2025-10-18,13:13:22.000,291,11083317,6084,0,1760793201,13166.52235652999,31359.776836589997,53299.30727448001 2025-10-18,13:13:23.000,291,11083401,6084,0,1760793202,13166.353948779994,30898.347835919994,53299.32823584001 2025-10-18,13:13:24.000,291,11083409,6205,0,1760793203,13166.353948779994,29052.032657190008,53299.27233888 2025-10-18,13:13:25.000,291,11083283,6165,0,1760793204,13166.192277339993,32745.08596245,53299.32124872 2025-10-18,13:13:26.000,291,11083376,5605,0,1760793205,13165.983451729997,32745.339731130007,53299.28631312001 2025-10-18,13:13:27.000,291,11083313,6165,0,1760793206,13165.882407079996,26283.085049279995,53299.29330024 2025-10-18,13:13:28.000,291,11083382,5805,0,1760793207,13165.599482059995,31822.538122829996,53299.20246768 2025-10-18,13:13:29.000,291,11083298,5645,0,1760793208,13165.437810619995,28591.562338200005,53299.25137752 2025-10-18,13:13:30.000,291,11083314,5525,0,1760793209,13165.255930249994,29976.695235809995,53299.22342904 2025-10-18,13:13:31.000,291,11083353,5965,0,1760793210,13165.026895709998,31361.736494729994,53299.19548056 2025-10-18,13:13:32.000,291,11083411,5845,0,1760793211,13164.838279030002,28592.372988150004,53299.146570720004 2025-10-18,13:13:33.000,291,11083373,5805,0,1760793212,13164.730498069992,30439.019475990004,53299.15355784 2025-10-18,13:13:34.000,291,11083245,6245,0,1760793213,13164.575562940001,32285.806946430006,53299.07669952 2025-10-18,13:13:35.000,291,11083380,5845,0,1760793214,13164.51493615,27669.867443309995,53298.94394424001 2025-10-18,13:13:36.000,291,11083400,5645,0,1760793215,13164.420627809995,27208.50188481,53298.94394424001 2025-10-18,13:13:37.000,291,11083364,5605,0,1760793216,13164.38694625999,30901.82305701,53298.94394424001 2025-10-18,13:13:38.000,291,11083381,6005,0,1760793217,13164.45430936,33210.24395289,53298.91599576 2025-10-18,13:13:39.000,291,11083304,5684,0,1760793218,13164.501463529996,30902.224857420006,53298.8950344 2025-10-18,13:13:40.000,291,11083447,6485,0,1760793219,13164.589035559991,29055.937875210002,53298.78324048001 2025-10-18,13:13:41.000,291,11083274,5525,0,1760793220,13164.636189730001,32287.569228930006,53298.81817608 2025-10-18,13:13:42.000,291,11083378,5605,0,1760793221,13164.811333789992,32287.738408050005,53298.7902276 2025-10-18,13:13:43.000,291,11083276,5725,0,1760793222,13164.932587369993,28133.234954729996,53298.72734352 2025-10-18,13:13:44.000,291,11083365,6205,0,1760793223,13165.047104639998,34134.4342398,53298.68542080001 2025-10-18,13:13:45.000,291,11083218,5684,0,1760793224,13165.188567149999,30903.169440840007,53298.72734352 2025-10-18,13:13:46.000,291,11083194,5725,0,1760793225,13165.30308441999,29518.325557560005,53298.61554960001 2025-10-18,13:13:47.000,291,11083398,5684,0,1760793226,13165.478228479995,27671.939887529996,53298.68542080001 2025-10-18,13:13:48.000,291,11083372,5725,0,1760793227,13165.55232789,26748.673036649998,53298.62253672 2025-10-18,13:13:49.000,291,11083300,5725,0,1760793228,13165.619690989995,29980.1704569,53298.55266552 2025-10-18,13:13:50.000,291,11083304,5565,0,1760793229,13165.788098739991,33211.75951584001,53298.62253672 2025-10-18,13:13:51.000,291,11083331,6124,0,1760793230,13165.855461840001,25364.061774660004,53298.580614 2025-10-18,13:13:52.000,291,11083351,6124,0,1760793231,13165.963242799997,33211.91459669999,53298.55266552 2025-10-18,13:13:53.000,291,11083405,6084,0,1760793232,13166.111441619993,28133.883474689996,53298.55965264 2025-10-18,13:13:54.000,291,11083441,6165,0,1760793233,13166.199013650003,29980.65684687,53298.55266552 2025-10-18,13:13:55.000,291,11083213,6245,0,1760793234,13166.313530919993,31827.12710646,53298.48279432 2025-10-18,13:13:56.000,291,11083368,5645,0,1760793235,13166.387630329999,28134.193636409997,53298.545678400005 2025-10-18,13:13:57.000,291,11083284,5165,0,1760793236,13166.54256545999,32288.92266189,53298.48978144001 2025-10-18,13:13:58.000,291,11083327,5965,0,1760793237,13166.677291659995,26749.399097040005,53298.37100040001 2025-10-18,13:13:59.000,291,11083354,5365,0,1760793238,13166.84569940999,30904.04353296,53298.426897360005 2025-10-18,13:14:00.000,291,11083341,6124,0,1760793239,13166.95348037,26749.413195300003,53298.35702616 2025-10-18,13:14:01.000,291,11083455,6165,0,1760793240,13167.020843469996,28595.91870054,53298.329077680006 2025-10-18,13:14:02.000,291,11083316,5165,0,1760793241,13167.195987530002,30442.403058390002,53298.39894888001 2025-10-18,13:14:03.000,291,11083419,6084,0,1760793242,13167.297032180002,23979.429365279997,53298.28016784001 2025-10-18,13:14:04.000,291,11083316,5565,0,1760793243,13167.371131589993,33212.01328452,53298.35702616 2025-10-18,13:14:05.000,291,11083316,5805,0,1760793244,13167.398076830003,28133.918720340007,53298.28016784001 2025-10-18,13:14:06.000,291,11083302,5645,0,1760793245,13167.485648859998,30442.036503630006,53298.28715496 2025-10-18,13:14:07.000,291,11083334,5605,0,1760793246,13167.465439929998,25363.885546410005,53298.2661936 2025-10-18,13:14:08.000,291,11083279,6045,0,1760793247,13167.492385169993,31826.49973389,53298.308116320004 2025-10-18,13:14:09.000,291,11083275,6084,0,1760793248,13167.546275649998,25363.582433820004,53298.18933528 2025-10-18,13:14:10.000,291,11083302,5645,0,1760793249,13167.579957199989,29056.311479099997,53298.28016784001 2025-10-18,13:14:11.000,291,11083277,6084,0,1760793250,13167.532803029993,30440.98618326,53298.32209056001 2025-10-18,13:14:12.000,291,11083350,5565,0,1760793251,13167.539539339989,30440.739463709993,53298.308116320004 2025-10-18,13:14:13.000,291,11083272,5645,0,1760793252,13167.633847679994,29978.845220460003,53298.25221936001 2025-10-18,13:14:14.000,291,11083322,5445,0,1760793253,13167.660792919989,30901.745516580006,53298.21728376 2025-10-18,13:14:15.000,291,11083203,6205,0,1760793254,13167.74162863999,32747.856270539996,53298.22427088 2025-10-18,13:14:16.000,291,11083362,5285,0,1760793255,13167.80899174,32286.004322070003,53298.1963224 2025-10-18,13:14:17.000,291,11083283,6124,0,1760793256,13167.95045425,30900.84322794,53298.140425440004 2025-10-18,13:14:18.000,291,11083240,5525,0,1760793257,13168.0514989,29054.04165924,53298.20330952001 2025-10-18,13:14:19.000,291,11083268,5525,0,1760793258,13168.186225099991,28591.985285999996,53298.09850272 2025-10-18,13:14:20.000,291,11083274,5805,0,1760793259,13168.381578089997,35977.626653939995,53298.04959288 2025-10-18,13:14:21.000,291,11083241,6284,0,1760793260,13168.529776909993,32284.354825650007,53297.98670880001 2025-10-18,13:14:22.000,291,11083255,6005,0,1760793261,13168.637557870003,28129.491866700002,53297.93081184 2025-10-18,13:14:23.000,291,11083244,5645,0,1760793262,13168.758811449989,34591.58441856,53297.881902 2025-10-18,13:14:24.000,291,11083374,5565,0,1760793263,13168.907010269999,24897.634940820004,53297.85395352 2025-10-18,13:14:25.000,291,11083247,6245,0,1760793264,13169.02152753999,37360.771696890006,53297.74914672001 2025-10-18,13:14:26.000,291,11083252,5525,0,1760793265,13169.06868171,33205.965130979996,53297.72119824 2025-10-18,13:14:27.000,291,11083264,5445,0,1760793266,13169.06194539999,26743.259304809995,53297.59543008 2025-10-18,13:14:28.000,291,11083293,6324,0,1760793267,13169.08889064,28589.440550069994,53297.58145584001 2025-10-18,13:14:29.000,291,11083309,6084,0,1760793268,13169.035000159995,28589.257272689996,53297.55350736 2025-10-18,13:14:30.000,291,11083279,5965,0,1760793269,13169.035000159995,27665.715505739994,53297.62337856 2025-10-18,13:14:31.000,291,11083273,6124,0,1760793270,13168.933955509994,29050.305620340005,53297.45568768 2025-10-18,13:14:32.000,291,11083265,6045,0,1760793271,13168.873328719994,31819.61273388,53297.539533120005 2025-10-18,13:14:33.000,291,11083341,5605,0,1760793272,13168.758811449989,33204.040718489996,53297.490623280006 2025-10-18,13:14:34.000,291,11083399,6245,0,1760793273,13168.624085249998,24895.160696189996,53297.39280360001 2025-10-18,13:14:35.000,291,11083378,5765,0,1760793274,13168.529776909993,26741.363088840008,53297.32991952 2025-10-18,13:14:36.000,291,11083332,5684,0,1760793275,13168.415259640002,33665.018574839996,53297.35088088 2025-10-18,13:14:37.000,291,11083396,5765,0,1760793276,13168.320951299997,28587.234172380005,53297.39979072 2025-10-18,13:14:38.000,291,11083326,5525,0,1760793277,13168.186225099991,23048.16175185,53297.37882936 2025-10-18,13:14:39.000,291,11083348,5405,0,1760793278,13168.017817349995,30894.964253519996,53297.4277392 2025-10-18,13:14:40.000,291,11083341,6045,0,1760793279,13167.856145909995,27663.57961935,53297.47664904 2025-10-18,13:14:41.000,291,11083466,5485,0,1760793280,13167.72141970999,31817.772910950007,53297.38581648 2025-10-18,13:14:42.000,291,11083331,6165,0,1760793281,13167.418285760003,30894.329831819996,53297.357868 2025-10-18,13:14:43.000,291,11083257,6084,0,1760793282,13167.209460149992,32278.941093810005,53297.43472632001 2025-10-18,13:14:44.000,291,11083360,5725,0,1760793283,13166.95348037,26739.903918929995,53297.40677784 2025-10-18,13:14:45.000,291,11083398,6084,0,1760793284,13166.657082729995,33201.806144279995,53297.28100968 2025-10-18,13:14:46.000,291,11083340,5845,0,1760793285,13166.374157709994,30432.132475980005,53297.33690664 2025-10-18,13:14:47.000,291,11083307,6084,0,1760793286,13166.145123169998,23969.78615544,53297.26004832 2025-10-18,13:14:48.000,291,11083387,6084,0,1760793287,13165.841989219996,30431.85051078,53297.253061200005 2025-10-18,13:14:49.000,291,11083404,5525,0,1760793288,13165.59274575,28585.337956410003,53297.12729304001 2025-10-18,13:14:50.000,291,11083410,5645,0,1760793289,13165.30308441999,31816.24324974,53297.09235744 2025-10-18,13:14:51.000,291,11083291,6084,0,1760793290,13165.026895709998,31354.489989089998,53297.12729304001 2025-10-18,13:14:52.000,291,11083291,6045,0,1760793291,13164.791124859992,25815.403470300007,53297.0434476 2025-10-18,13:14:53.000,291,11083254,5445,0,1760793292,13164.548617699991,32277.474874770007,53297.036460480005 2025-10-18,13:14:54.000,291,11083220,5485,0,1760793293,13164.258956369995,31354.14458172,53296.917679440005 2025-10-18,13:14:55.000,291,11083315,6284,0,1760793294,13164.029921829999,32738.69945067,53296.966589280004 2025-10-18,13:14:56.000,291,11083370,5565,0,1760793295,13163.780678360003,26276.529358379994,53296.91069232001 2025-10-18,13:14:57.000,291,11083337,5925,0,1760793296,13163.538171200002,30430.645109549994,53296.833834 2025-10-18,13:14:58.000,291,11083450,5684,0,1760793297,13163.322609279996,32276.720617860003,53296.70806584 2025-10-18,13:14:59.000,291,11083279,6245,0,1760793298,13162.999266399995,29045.72368584,53296.68710448 2025-10-18,13:15:00.000,291,11083315,5965,0,1760793299,13162.770231859999,29968.78611195,53296.60325904001 2025-10-18,13:15:01.000,291,11083316,5725,0,1760793300,13162.507515769998,23968.312887270004,53296.5892848 2025-10-18,13:15:02.000,291,11083281,5965,0,1760793301,13162.265008609997,31353.587700450007,53296.51242648 2025-10-18,13:15:03.000,291,11083320,5525,0,1760793302,13162.07639193,30891.996569790004,53296.49146512 2025-10-18,13:15:04.000,291,11083399,5925,0,1760793303,13161.739576429994,28584.231243000002,53296.43556816001 2025-10-18,13:15:05.000,291,11083297,6284,0,1760793304,13161.449915099998,28122.696505379994,53296.414606800005 2025-10-18,13:15:06.000,291,11083292,5565,0,1760793305,13161.254562109993,25814.917080330008,53296.316787120006 2025-10-18,13:15:07.000,291,11083355,6045,0,1760793306,13161.045736499997,28122.844537109995,53296.28883864001 2025-10-18,13:15:08.000,291,11083379,6165,0,1760793307,13160.69544838,28122.96437232,53296.21896744001 2025-10-18,13:15:09.000,291,11083390,5565,0,1760793308,13160.392314429999,25353.579718349996,53296.18403184 2025-10-18,13:15:10.000,291,11083337,6165,0,1760793309,13160.143070959988,30892.50410715,53296.19101896001 2025-10-18,13:15:11.000,291,11083264,5645,0,1760793310,13159.907300109997,36431.64701898,53296.17005760001 2025-10-18,13:15:12.000,291,11083332,5684,0,1760793311,13159.67826557,29046.421549709994,53296.04428944 2025-10-18,13:15:13.000,291,11083396,5684,0,1760793312,13159.41554948,32277.601759109995,53296.04428944 2025-10-18,13:15:14.000,291,11083296,5325,0,1760793313,13159.22693279999,30892.934104080006,53296.00236672001 2025-10-18,13:15:15.000,291,11083326,5765,0,1760793314,13159.105679219989,32739.298626720003,53295.92550840001 2025-10-18,13:15:16.000,291,11083435,5925,0,1760793315,13158.923798850003,27661.944221190002,53295.97441824001 2025-10-18,13:15:17.000,291,11083362,5605,0,1760793316,13158.775600029992,33200.86860998999,53295.82768872 2025-10-18,13:15:18.000,291,11083260,5565,0,1760793317,13158.681291690002,34124.0015274,53295.80672736001 2025-10-18,13:15:19.000,291,11083336,5925,0,1760793318,13158.674555379992,26738.72671422,53295.79974024 2025-10-18,13:15:20.000,291,11083413,6205,0,1760793319,13158.667819069997,30893.131479720003,53295.70890768 2025-10-18,13:15:21.000,291,11083339,6084,0,1760793320,13158.681291690002,26277.318860939995,53295.71589480001 2025-10-18,13:15:22.000,291,11083327,5965,0,1760793321,13158.714973239992,28585.302710760006,53295.6809592 2025-10-18,13:15:23.000,291,11083311,5884,0,1760793322,13158.735182169992,33201.03073998001,53295.611088 2025-10-18,13:15:24.000,291,11083317,6045,0,1760793323,13158.782336340002,34585.775935440004,53295.63903648001 2025-10-18,13:15:25.000,291,11083341,6245,0,1760793324,13158.863172060002,29969.977414919995,53295.66698496001 2025-10-18,13:15:26.000,291,11083386,5565,0,1760793325,13158.903589920003,33201.051887370006,53295.61807512001 2025-10-18,13:15:27.000,291,11083315,6005,0,1760793326,13159.024843499988,26277.41754876,53295.65301072 2025-10-18,13:15:28.000,291,11083412,5645,0,1760793327,13159.038316119993,31354.729659510005,53295.68794632001 2025-10-18,13:15:29.000,291,11083332,5565,0,1760793328,13159.018107189993,31354.870642110007,53295.58313952 2025-10-18,13:15:30.000,291,11083388,5485,0,1760793329,13158.964216709988,29047.070069669993,53295.66698496001 2025-10-18,13:15:31.000,291,11083370,5565,0,1760793330,13158.997898259993,32739.862557119995,53295.71589480001 2025-10-18,13:15:32.000,291,11083347,5925,0,1760793331,13158.944007779988,31816.927015349997,53295.63903648001 2025-10-18,13:15:33.000,291,11083437,6084,0,1760793332,13158.997898259993,31816.990457520005,53295.70192056 2025-10-18,13:15:34.000,291,11083383,6124,0,1760793333,13158.944007779988,27201.31882134,53295.73685616001 2025-10-18,13:15:35.000,291,11083356,5965,0,1760793334,13158.910326229998,28586.32483461,53295.70890768 2025-10-18,13:15:36.000,291,11083381,6045,0,1760793335,13158.856435749993,28586.536308509996,53295.7508304 2025-10-18,13:15:37.000,291,11083384,5565,0,1760793336,13158.869908369998,29971.500027000002,53295.78576600001 2025-10-18,13:15:38.000,291,11083371,6405,0,1760793337,13158.802545270002,32279.46272943,53295.88358568001 2025-10-18,13:15:39.000,291,11083377,5965,0,1760793338,13158.809281579997,30894.94310613,53295.88358568001 2025-10-18,13:15:40.000,291,11083322,5325,0,1760793339,13158.836226819993,29971.83133611,53295.8905728 2025-10-18,13:15:41.000,291,11083312,5645,0,1760793340,13158.829490509997,26279.165733,53295.97441824001 2025-10-18,13:15:42.000,291,11083331,6045,0,1760793341,13158.910326229998,31818.252251790007,53296.01634096 2025-10-18,13:15:43.000,291,11083371,6084,0,1760793342,13158.930535159998,29048.642025659996,53295.95345688001 2025-10-18,13:15:44.000,291,11083391,6245,0,1760793343,13159.071997669998,30895.034744820005,53296.08621216 2025-10-18,13:15:45.000,291,11083306,5725,0,1760793344,13159.146097079989,28125.389273039997,53296.09319928001 2025-10-18,13:15:46.000,291,11083272,5605,0,1760793345,13159.22693279999,27201.995537819996,53296.08621216 2025-10-18,13:15:47.000,291,11083351,6565,0,1760793346,13159.35492269,27663.473882399994,53296.15608336 2025-10-18,13:15:48.000,291,11083299,5965,0,1760793347,13159.41554948,28586.4869646,53296.17704472 2025-10-18,13:15:49.000,291,11083302,5684,0,1760793348,13159.48964888999,20739.41659599,53296.32377424 2025-10-18,13:15:50.000,291,11083341,6045,0,1760793349,13159.651320329991,24893.546445419997,53296.33774848001 2025-10-18,13:15:51.000,291,11083346,5445,0,1760793350,13159.711947119991,31817.19488229,53296.35870984001 2025-10-18,13:15:52.000,291,11083374,5925,0,1760793351,13159.732156049991,32278.65207948,53296.45652952001 2025-10-18,13:15:53.000,291,11083311,5965,0,1760793352,13159.725419739996,28124.317805280007,53296.50543936001 2025-10-18,13:15:54.000,291,11083313,6124,0,1760793353,13159.786046529996,30893.751803160005,53296.59627192001 2025-10-18,13:15:56.000,291,11083304,5765,0,1760793355,13159.833200699992,27662.78306766,53296.72204008001 2025-10-18,13:15:57.000,291,11083330,5485,0,1760793356,13159.846673319997,28124.346001800004,53296.749988560005 2025-10-18,13:15:58.000,291,11083319,5884,0,1760793357,13159.880354870002,27662.895853740003,53296.84082112001 2025-10-18,13:15:59.000,291,11083381,5965,0,1760793358,13159.907300109997,32278.771914690005,53296.86178248001 2025-10-18,13:16:00.000,291,11083370,5605,0,1760793359,13159.900563800002,28124.754851339996,53296.91069232001 2025-10-18,13:16:01.000,291,11083483,6284,0,1760793360,13159.819728080001,25355.356099109995,53297.06440896 2025-10-18,13:16:02.000,291,11083360,5605,0,1760793361,13159.880354870002,27663.39634197,53297.036460480005 2025-10-18,13:16:03.000,291,11083369,6405,0,1760793362,13159.866882249997,29509.922994599998,53297.12030592 2025-10-18,13:16:04.000,291,11083359,6245,0,1760793363,13159.873618559992,29048.374158720006,53297.24607408001 2025-10-18,13:16:05.000,291,11083319,6084,0,1760793364,13159.873618559992,33202.78597334999,53297.19017712 2025-10-18,13:16:06.000,291,11083436,5925,0,1760793365,13159.914036419992,29971.704451769998,53297.2879968 2025-10-18,13:16:07.000,291,11083216,5725,0,1760793366,13159.914036419992,29048.846450430006,53297.39280360001 2025-10-18,13:16:08.000,291,11083281,6124,0,1760793367,13159.961190590002,32279.93502114,53297.51857176 2025-10-18,13:16:09.000,291,11083395,6045,0,1760793368,13159.961190590002,33203.18777376,53297.55350736 2025-10-18,13:16:10.000,291,11083404,5645,0,1760793369,13159.981399520002,32280.209937210006,53297.66530128 2025-10-18,13:16:11.000,291,11083266,5645,0,1760793370,13159.900563800002,28125.854515619998,53297.66530128 2025-10-18,13:16:12.000,291,11083302,5565,0,1760793371,13159.900563800002,28587.480891929998,53297.78408232 2025-10-18,13:16:13.000,291,11083460,5845,0,1760793372,13159.779310220001,28587.530235840008,53297.9517732 2025-10-18,13:16:14.000,291,11083369,6084,0,1760793373,13159.711947119991,25356.462812519996,53298.02863152 2025-10-18,13:16:15.000,291,11083297,6045,0,1760793374,13159.651320329991,32741.984345250006,53298.042605760005 2025-10-18,13:16:16.000,291,11083370,5565,0,1760793375,13159.59069353999,30895.655068260006,53298.23125800001 2025-10-18,13:16:17.000,291,11083246,5684,0,1760793376,13159.46943995999,33665.12431179,53298.21728376 2025-10-18,13:16:18.000,291,11083348,5725,0,1760793377,13159.442494719995,29972.367069989996,53298.329077680006 2025-10-18,13:16:19.000,291,11083263,6205,0,1760793378,13159.38860423999,32741.927952209997,53298.41292312 2025-10-18,13:16:20.000,291,11083401,6205,0,1760793379,13159.39534055,32280.28042851,53298.46882008001 2025-10-18,13:16:21.000,291,11083258,5805,0,1760793380,13159.442494719995,27664.347974520002,53298.5107428 2025-10-18,13:16:22.000,291,11083357,6045,0,1760793381,13159.41554948,24432.956291220005,53298.545678400005 2025-10-18,13:16:23.000,291,11083396,5605,0,1760793382,13159.402076859995,28587.100238910003,53298.63651096001 2025-10-18,13:16:24.000,291,11083278,5725,0,1760793383,13159.35492269,32279.568466380006,53298.62253672 2025-10-18,13:16:25.000,291,11083260,5605,0,1760793384,13159.422285789995,25355.60986779,53298.713369280005 2025-10-18,13:16:26.000,291,11083265,6405,0,1760793385,13159.42902209999,27201.699474359993,53298.75529200001 2025-10-18,13:16:27.000,291,11083374,5765,0,1760793386,13159.46943995999,32279.018634239997,53298.73433064001 2025-10-18,13:16:28.000,291,11083317,6124,0,1760793387,13159.40881316999,29509.168737689994,53298.87407304001 2025-10-18,13:16:29.000,291,11083323,6045,0,1760793388,13159.341450069995,25816.43264328,53298.929970000005 2025-10-18,13:16:30.000,291,11083393,6124,0,1760793389,13159.35492269,31816.912917089998,53298.90900864 2025-10-18,13:16:31.000,291,11083345,5925,0,1760793390,13159.233669109999,34586.100195420004,53299.048751040005 2025-10-18,13:16:32.000,291,11083386,5725,0,1760793391,13159.199987559994,26739.184907670002,53299.07669952 2025-10-18,13:16:33.000,291,11083357,6005,0,1760793392,13159.112415529999,29970.174790560006,53299.13958360001 2025-10-18,13:16:34.000,291,11083273,6245,0,1760793393,13158.917062539993,26277.495089189993,53299.1745192 2025-10-18,13:16:35.000,291,11083418,5605,0,1760793394,13158.640873830002,29970.111348389997,53299.23041616 2025-10-18,13:16:36.000,291,11083219,6124,0,1760793395,13158.37142142999,24892.742844599998,53299.28631312001 2025-10-18,13:16:37.000,291,11083290,5605,0,1760793396,13158.04807854999,32278.067001689997,53299.39111992 2025-10-18,13:16:38.000,291,11083372,5684,0,1760793397,13157.691054119998,33663.009572790004,53299.42605552001 2025-10-18,13:16:39.000,291,11083373,5884,0,1760793398,13157.246457659996,31355.082116010002,53299.53784944 2025-10-18,13:16:40.000,291,11083312,5565,0,1760793399,13156.82880643999,30432.125426850005,53299.62169488001 2025-10-18,13:16:41.000,291,11083381,6245,0,1760793400,13156.283165330002,27201.121445700002,53299.62169488001 2025-10-18,13:16:42.000,291,11083368,5605,0,1760793401,13155.77120576999,31355.505063810007,53299.649643360004 2025-10-18,13:16:43.000,291,11083397,6084,0,1760793402,13155.286191449988,29047.81022832,53299.68457896 2025-10-18,13:16:44.000,291,11083342,5725,0,1760793403,13154.73381402999,29971.133472240006,53299.77541152 2025-10-18,13:16:45.000,291,11083369,6045,0,1760793404,13154.269008639989,30433.020666359997,53299.768424400005 2025-10-18,13:16:46.000,291,11083294,5765,0,1760793405,13153.662740740001,30433.359024599995,53299.85925696001 2025-10-18,13:16:47.000,291,11083292,5645,0,1760793406,13153.117099629999,29510.444630219994,53299.85226984 2025-10-18,13:16:48.000,291,11083389,6005,0,1760793407,13152.625349000002,30433.901807610004,53299.89419256 2025-10-18,13:16:49.000,291,11083357,6084,0,1760793408,13152.07970789,31357.387181519996,53299.85226984 2025-10-18,13:16:50.000,291,11083327,6045,0,1760793409,13151.547539400002,29049.650051250006,53299.9431024 2025-10-18,13:16:51.000,291,11083315,5965,0,1760793410,13151.05578876999,29050.150539480004,53299.8732312 2025-10-18,13:16:52.000,291,11083385,6045,0,1760793411,13150.530356589989,29050.474799460004,53299.85925696001 2025-10-18,13:16:53.000,291,11083369,5884,0,1760793412,13149.977979169991,28589.22907617,53299.81034712001 2025-10-18,13:16:54.000,291,11083324,5605,0,1760793413,13149.51317377999,30435.896711399997,53299.782398639996 2025-10-18,13:16:55.000,291,11083371,6124,0,1760793414,13149.075313629997,33205.91578707,53299.74746304 2025-10-18,13:16:56.000,291,11083363,6165,0,1760793415,13148.60377193,28128.624823709994,53299.65663048 2025-10-18,13:16:57.000,291,11083390,5325,0,1760793416,13148.206329639994,29513.863458270003,53299.628682 2025-10-18,13:16:58.000,291,11083307,6124,0,1760793417,13147.869514140002,26282.887673639998,53299.628682 2025-10-18,13:16:59.000,291,11083323,5925,0,1760793418,13147.579852809991,34130.74754481,53299.52387520001 2025-10-18,13:17:00.000,291,11083328,5605,0,1760793419,13147.310400409995,29053.40018841,53299.447016879996 2025-10-18,13:17:01.000,291,11083308,5805,0,1760793420,13146.993793839989,29053.703301,53299.384132800005 2025-10-18,13:17:02.000,291,11083366,5525,0,1760793421,13146.764759299993,26284.353892679996,53299.279325999996 2025-10-18,13:17:03.000,291,11083373,5925,0,1760793422,13146.481834279992,31824.10302969,53299.13259648 2025-10-18,13:17:04.000,291,11083235,5965,0,1760793423,13146.313426529996,36440.571217560006,53299.13958360001 2025-10-18,13:17:05.000,291,11083241,6084,0,1760793424,13146.13828246999,35979.262052100006,53299.04176392001 2025-10-18,13:17:06.000,291,11083331,6205,0,1760793425,13145.96313841,31824.984170940006,53298.8600988 2025-10-18,13:17:07.000,291,11083328,5605,0,1760793426,13145.781258039999,29978.87341698,53298.94394424001 2025-10-18,13:17:08.000,291,11083296,5405,0,1760793427,13145.660004459998,31825.773673500007,53298.79721472 2025-10-18,13:17:09.000,291,11083372,5565,0,1760793428,13145.491596710002,32749.364784360005,53298.67843368 2025-10-18,13:17:10.000,291,11083298,6045,0,1760793429,13145.377079439997,27210.031546020007,53298.60157536 2025-10-18,13:17:11.000,291,11083350,5605,0,1760793430,13145.235616929996,22594.092042899996,53298.57362688 2025-10-18,13:17:12.000,291,11083113,5684,0,1760793431,13145.134572279996,32750.302318650007,53298.51772992001 2025-10-18,13:17:13.000,291,11083178,5565,0,1760793432,13145.013318699996,27211.011375090005,53298.44087160001 2025-10-18,13:17:14.000,291,11083313,5965,0,1760793433,13144.92574667,32750.922642089994,53298.41991024001 2025-10-18,13:17:15.000,291,11083318,5485,0,1760793434,13144.82470202,31827.91660902,53298.25221936001 2025-10-18,13:17:16.000,291,11083298,5884,0,1760793435,13144.669766889994,30443.270101379996,53298.161386800006 2025-10-18,13:17:17.000,291,11083232,5925,0,1760793436,13144.609140099994,29981.890444620003,53298.05658 2025-10-18,13:17:18.000,291,11083365,6084,0,1760793437,13144.561985929999,30905.446309830004,53298.042605760005 2025-10-18,13:17:19.000,291,11083340,5565,0,1760793438,13144.508095449994,34137.275039190004,53297.972734560004 2025-10-18,13:17:20.000,291,11083371,6245,0,1760793439,13144.400314489998,24904.662923430005,53297.90985048 2025-10-18,13:17:21.000,291,11083329,6084,0,1760793440,13144.238643049997,27674.886423870004,53297.88888912 2025-10-18,13:17:22.000,291,11083310,5485,0,1760793441,13144.083707919992,29521.772582129997,53297.77709520001 2025-10-18,13:17:23.000,291,11083322,5725,0,1760793442,13143.82099182999,27675.436256009998,53297.88888912 2025-10-18,13:17:24.000,291,11083283,6045,0,1760793443,13143.55827573999,27214.204630980006,53297.65132704001 2025-10-18,13:17:25.000,291,11083322,5605,0,1760793444,13143.443758469999,35062.50154821,53297.6722884 2025-10-18,13:17:26.000,291,11083330,5765,0,1760793445,13143.167569759993,26291.424170070008,53297.658314160006 2025-10-18,13:17:27.000,291,11083285,5925,0,1760793446,13142.985689389992,28138.31032833,53297.490623280006 2025-10-18,13:17:28.000,291,11083286,5645,0,1760793447,13142.729709610001,29985.217633980006,53297.47664904 2025-10-18,13:17:29.000,291,11083225,6245,0,1760793448,13142.56130185999,27215.459376119994,53297.34389376001 2025-10-18,13:17:30.000,291,11083259,6084,0,1760793449,13142.392894109995,23060.850185849995,53297.24607408001 2025-10-18,13:17:31.000,291,11083287,6245,0,1760793450,13142.26490422,29986.134020879996,53297.17620288001 2025-10-18,13:17:32.000,291,11083335,6084,0,1760793451,13142.163859569999,30448.04236239,53297.10633168001 2025-10-18,13:17:33.000,291,11083331,6284,0,1760793452,13141.948297649993,31833.351488250002,53297.01549912 2025-10-18,13:17:34.000,291,11083283,5965,0,1760793453,13141.806835139992,27216.855103859998,53296.88274384 2025-10-18,13:17:35.000,291,11083233,6365,0,1760793454,13141.725999419992,27678.798691019998,53296.73601432 2025-10-18,13:17:36.000,291,11083277,6124,0,1760793455,13141.591273220001,27217.17231471,53296.5892848 2025-10-18,13:17:37.000,291,11083299,5884,0,1760793456,13141.530646430001,33218.984874090005,53296.52640072001 2025-10-18,13:17:38.000,291,11083265,6045,0,1760793457,13141.49022857,32295.703924949994,53296.463516640004 2025-10-18,13:17:39.000,291,11083242,5365,0,1760793458,13141.47001964,29525.776487969997,53296.267877280006 2025-10-18,13:17:40.000,291,11083298,5605,0,1760793459,13141.496964879996,30449.113830150003,53296.198006080005 2025-10-18,13:17:41.000,291,11083351,5765,0,1760793460,13141.604745839992,29987.593190789994,53296.10717352 2025-10-18,13:17:42.000,291,11083365,5845,0,1760793461,13141.611482150001,27679.348523160006,53295.96743112 2025-10-18,13:17:43.000,291,11083284,5565,0,1760793462,13141.611482150001,30911.07151557,53295.82768872 2025-10-18,13:17:44.000,291,11083342,5684,0,1760793463,13141.658636319997,30911.177252520007,53295.625062240004 2025-10-18,13:17:45.000,291,11083343,6045,0,1760793464,13141.699054179997,31834.704921209996,53295.56916528001 2025-10-18,13:17:46.000,291,11083339,6005,0,1760793465,13141.692317870002,31834.888198589993,53295.40147440001 2025-10-18,13:17:47.000,291,11083364,5605,0,1760793466,13141.651900010002,26756.65970094,53295.25474488001 2025-10-18,13:17:48.000,291,11083321,5965,0,1760793467,13141.631691080001,31835.30409726,53295.10102824 2025-10-18,13:17:49.000,291,11083281,6124,0,1760793468,13141.611482150001,26756.98396092,53295.03115704 2025-10-18,13:17:50.000,291,11083230,5845,0,1760793469,13141.584536909992,30912.276916799994,53294.83551768 2025-10-18,13:17:51.000,291,11083362,5645,0,1760793470,13141.598009529996,29527.390738739996,53294.758659360006 2025-10-18,13:17:52.000,291,11083297,6005,0,1760793471,13141.584536909992,32759.34635244,53294.5979556 2025-10-18,13:17:53.000,291,11083325,5725,0,1760793472,13141.645163699992,29066.0392785,53294.43026472 2025-10-18,13:17:54.000,291,11083310,5605,0,1760793473,13141.665372629992,30451.179225240005,53294.27654808001 2025-10-18,13:17:55.000,291,11083347,6045,0,1760793474,13141.678845249997,30451.369551750002,53294.20667688001 2025-10-18,13:17:56.000,291,11083402,5725,0,1760793475,13141.813571450002,32759.910282840006,53294.03199888 2025-10-18,13:17:57.000,291,11083261,5884,0,1760793476,13141.833780380002,29528.3212239,53293.948153440004 2025-10-18,13:17:58.000,291,11083238,5805,0,1760793477,13141.867461929993,29528.45515737,53293.82238528001 2025-10-18,13:17:59.000,291,11083243,6084,0,1760793478,13141.847252999993,31375.482298229996,53293.68963 2025-10-18,13:18:00.000,291,11083392,5485,0,1760793479,13141.928088719993,23988.6919221,53293.50796488001 2025-10-18,13:18:01.000,291,11083265,5925,0,1760793480,13141.860725619998,30452.560854719995,53293.45905504001 2025-10-18,13:18:02.000,291,11083292,5605,0,1760793481,13141.921352409998,30914.567884050004,53293.32629976 2025-10-18,13:18:03.000,291,11083228,5645,0,1760793482,13141.948297649993,27221.366547059995,53293.20053160001 2025-10-18,13:18:04.000,291,11083193,6084,0,1760793483,13141.921352409998,31376.85687858,53293.130660400006 2025-10-18,13:18:05.000,291,11083290,5405,0,1760793484,13141.907879789993,29992.18217442,53293.04681496 2025-10-18,13:18:06.000,291,11083320,6005,0,1760793485,13141.901143479998,27222.346376129994,53292.914059680006 2025-10-18,13:18:07.000,291,11083273,6005,0,1760793486,13141.880934549998,28607.740091550004,53292.86514984001 2025-10-18,13:18:08.000,291,11083302,5485,0,1760793487,13141.887670859993,33225.166961099996,53292.76034304 2025-10-18,13:18:09.000,291,11083349,6005,0,1760793488,13141.907879789993,23068.0050528,53292.627587760006 2025-10-18,13:18:10.000,291,11083342,5605,0,1760793489,13141.928088719993,31840.703730840003,53292.50181960001 2025-10-18,13:18:11.000,291,11083305,6245,0,1760793490,13142.022397059998,29532.508407119996,53292.44592264 2025-10-18,13:18:12.000,291,11083337,6205,0,1760793491,13142.096496469989,29532.77627406,53292.27823176 2025-10-18,13:18:13.000,291,11083284,5485,0,1760793492,13142.291849459994,29533.10758317,53292.18041208 2025-10-18,13:18:14.000,291,11083311,6045,0,1760793493,13142.48046613999,33227.03498055,53292.103553760004 2025-10-18,13:18:15.000,291,11083377,6165,0,1760793494,13142.635401269996,35535.93521727,53292.075605280006 2025-10-18,13:18:16.000,291,11083346,5765,0,1760793495,13142.824017949992,29072.341200719995,53291.99175984 2025-10-18,13:18:17.000,291,11083294,5605,0,1760793496,13143.066525109993,28610.898101789993,53291.92887576001 2025-10-18,13:18:18.000,291,11083342,5565,0,1760793497,13143.207987619993,25841.027057850006,53291.886953040004 2025-10-18,13:18:19.000,291,11083321,5965,0,1760793498,13143.349450129994,27226.561755870003,53291.72624928 2025-10-18,13:18:20.000,291,11083424,5884,0,1760793499,13143.51785787999,34614.4799928,53291.77515912 2025-10-18,13:18:21.000,291,11083376,5605,0,1760793500,13143.672793009995,29074.152827130005,53291.70528792 2025-10-18,13:18:22.000,291,11083286,5605,0,1760793501,13143.794046589996,30459.652279500006,53291.70528792 2025-10-18,13:18:23.000,291,11083421,5965,0,1760793502,13143.928772790001,29536.575755130005,53291.600481120004 2025-10-18,13:18:24.000,291,11083396,5645,0,1760793503,13144.070235300002,30922.032912719995,53291.49567432001 2025-10-18,13:18:25.000,291,11083335,6005,0,1760793504,13144.292533530002,28151.795314019997,53291.36291904 2025-10-18,13:18:26.000,291,11083258,5565,0,1760793505,13144.494622829989,29537.09739075,53291.30702208001 2025-10-18,13:18:27.000,291,11083351,6005,0,1760793506,13144.69671212999,28152.07727922,53291.39785464001 2025-10-18,13:18:28.000,291,11083348,5725,0,1760793507,13145.02679132,25381.69164879,53291.3489448 2025-10-18,13:18:29.000,291,11083288,5605,0,1760793508,13145.249089550001,27690.436804650002,53291.265099360004 2025-10-18,13:18:30.000,291,11083095,5965,0,1760793509,13145.633059219988,27690.31696944,53291.334970560005 2025-10-18,13:18:31.000,291,11083260,5605,0,1760793510,13145.841884829999,31384.314858120008,53291.25811224001 2025-10-18,13:18:32.000,291,11083365,6245,0,1760793511,13146.13828246999,25843.49425335,53291.25112512 2025-10-18,13:18:33.000,291,11083245,6005,0,1760793512,13146.481834279992,32307.82137942,53291.30003496 2025-10-18,13:18:34.000,291,11083373,6005,0,1760793513,13146.758022989998,31846.244347019994,53291.244138 2025-10-18,13:18:35.000,291,11083402,5445,0,1760793514,13147.014002769989,29537.76000897,53291.27208648 2025-10-18,13:18:36.000,291,11083243,6084,0,1760793515,13147.290191479995,31384.836493740004,53291.27208648 2025-10-18,13:18:37.000,291,11083270,5805,0,1760793516,13147.431653989996,27229.416653520006,53291.36990616 2025-10-18,13:18:38.000,291,11083185,6045,0,1760793517,13147.620270669991,30923.555524800002,53291.39086752 2025-10-18,13:18:39.000,291,11083439,6045,0,1760793518,13147.795414729997,31847.245323480005,53291.404841760006 2025-10-18,13:18:40.000,291,11083366,5605,0,1760793519,13147.849305210002,24921.468049350005,53291.47471296001 2025-10-18,13:18:41.000,291,11083389,6005,0,1760793520,13147.990767720003,28615.64216628,53291.49567432001 2025-10-18,13:18:42.000,291,11083273,5925,0,1760793521,13148.058130819998,25383.757043880003,53291.43977736 2025-10-18,13:18:43.000,291,11083284,5565,0,1760793522,13148.105284989993,29539.465898430004,53291.48170008 2025-10-18,13:18:44.000,291,11083285,5925,0,1760793523,13148.192857019989,30463.183893630005,53291.64240384001 2025-10-18,13:18:45.000,291,11083338,5805,0,1760793524,13148.300637979999,31848.471872099995,53291.69131368001 2025-10-18,13:18:46.000,291,11083294,5725,0,1760793525,13148.327583219994,32310.323820570004,53291.8031076 2025-10-18,13:18:47.000,291,11083255,6245,0,1760793526,13148.34105584,31848.718591650002,53291.8729788 2025-10-18,13:18:48.000,291,11083381,5925,0,1760793527,13148.54314514,32772.211014689994,53291.92887576001 2025-10-18,13:18:49.000,291,11083336,5525,0,1760793528,13148.59703561999,33695.78802729001,53292.03368256 2025-10-18,13:18:50.000,291,11083417,5884,0,1760793529,13148.65766240999,27693.32694795,53292.04765680001 2025-10-18,13:18:51.000,291,11083339,5925,0,1760793530,13148.799124919991,27231.623031209994,53292.075605280006 2025-10-18,13:18:52.000,291,11083229,6084,0,1760793531,13148.832806469996,28155.319879019997,53292.20137344 2025-10-18,13:18:53.000,291,11083298,5565,0,1760793532,13148.954060049997,30464.325852690003,53292.26425752001 2025-10-18,13:18:54.000,291,11083354,5325,0,1760793533,13149.055104699997,33235.07803788,53292.32015448 2025-10-18,13:18:55.000,291,11083298,5725,0,1760793534,13149.122467799993,28617.799200060006,53292.30618024 2025-10-18,13:18:56.000,291,11083346,5765,0,1760793535,13149.210039830003,27232.807285050003,53292.34810296 2025-10-18,13:18:57.000,291,11083296,5605,0,1760793536,13149.230248759988,27694.750872210003,53292.508806720005 2025-10-18,13:18:58.000,291,11083235,6084,0,1760793537,13149.263930309993,24924.329996130007,53292.55072944001 2025-10-18,13:18:59.000,291,11083284,5645,0,1760793538,13149.311084479988,32774.283458909995,53292.57169080001 2025-10-18,13:19:00.000,291,11083250,5645,0,1760793539,13149.344766029993,30003.714551099998,53292.56470368 2025-10-18,13:19:01.000,291,11083267,6165,0,1760793540,13149.378447579998,28618.4900148,53292.66252336 2025-10-18,13:19:02.000,291,11083305,6084,0,1760793541,13149.452546989989,26309.857645020005,53292.83720136001 2025-10-18,13:19:03.000,291,11083317,6245,0,1760793542,13149.53338270999,28156.955277179994,53292.8511756 2025-10-18,13:19:04.000,291,11083238,5565,0,1760793543,13149.59400949999,28157.018719350002,53292.914059680006 2025-10-18,13:19:05.000,291,11083345,5965,0,1760793544,13149.6613726,34159.945041269995,53292.92803392 2025-10-18,13:19:06.000,291,11083257,6084,0,1760793545,13149.75568093999,30466.038791280007,53292.962969520006 2025-10-18,13:19:07.000,291,11083305,6005,0,1760793546,13149.80283511,26772.104344770007,53293.03284072001 2025-10-18,13:19:08.000,291,11083296,5565,0,1760793547,13149.90387976,28157.561502359997,53293.11668616 2025-10-18,13:19:09.000,291,11083221,5925,0,1760793548,13149.991451789996,28619.498040389997,53293.15162176001 2025-10-18,13:19:10.000,291,11083337,5925,0,1760793549,13149.96450655,29081.314743209994,53293.2354672 2025-10-18,13:19:11.000,291,11083372,5684,0,1760793550,13149.991451789996,32775.51000753,53293.18655736 2025-10-18,13:19:12.000,291,11083268,5485,0,1760793551,13149.98471548,30004.95519798,53293.29136416001 2025-10-18,13:19:13.000,291,11083183,6005,0,1760793552,13150.011660719996,27234.315798869997,53293.3752096 2025-10-18,13:19:14.000,291,11083196,5605,0,1760793553,13150.159859539992,30928.588603619995,53293.445080800004 2025-10-18,13:19:15.000,291,11082996,5605,0,1760793554,13150.274376809997,27234.44268321,53293.43809368001 2025-10-18,13:19:16.000,291,11083192,5925,0,1760793555,13150.341739909993,26772.731717339993,53293.48700352001 2025-10-18,13:19:17.000,291,11083213,6005,0,1760793556,13150.510147659988,30466.722556890003,53293.53591336001 2025-10-18,13:19:18.000,291,11083294,5405,0,1760793557,13150.698764339999,30928.560407099998,53293.60578456001 2025-10-18,13:19:19.000,291,11083350,5645,0,1760793558,13150.90085364,33237.31261209,53293.633733040006 2025-10-18,13:19:20.000,291,11083281,5965,0,1760793559,13150.988425669995,30005.032738409995,53293.66168152 2025-10-18,13:19:21.000,291,11083218,5684,0,1760793560,13151.08273401,28619.906889930004,53293.731552720004 2025-10-18,13:19:22.000,291,11083332,5565,0,1760793561,13151.18377866,28158.30871014,53293.7595012 2025-10-18,13:19:23.000,291,11083283,6124,0,1760793562,13151.311768549996,32314.433463359994,53293.8293724 2025-10-18,13:19:24.000,291,11083365,6124,0,1760793563,13151.352186409997,30929.526137909997,53293.96212768001 2025-10-18,13:19:25.000,291,11083339,5965,0,1760793564,13151.331977479997,29544.47782986,53294.018024640005 2025-10-18,13:19:26.000,291,11083304,5765,0,1760793565,13151.298295929992,28621.457698529994,53294.087895840006 2025-10-18,13:19:27.000,291,11083292,5445,0,1760793566,13151.230932829996,32777.808023909995,53294.234625360004 2025-10-18,13:19:28.000,291,11083407,6084,0,1760793567,13151.16356973,36934.26408624,53294.283535200004 2025-10-18,13:19:29.000,291,11083281,6124,0,1760793568,13151.129888179996,25390.143555660004,53294.31148368 2025-10-18,13:19:30.000,291,11083356,5645,0,1760793569,13151.177042349991,30470.028598859994,53294.402316240004 2025-10-18,13:19:31.000,291,11083268,5565,0,1760793570,13151.150097109996,30008.585499930006,53294.472187440006 2025-10-18,13:19:32.000,291,11083293,5845,0,1760793571,13151.224196520001,33703.06977858,53294.5979556 2025-10-18,13:19:33.000,291,11083294,5565,0,1760793572,13151.237669139991,34626.703184219994,53294.63289120001 2025-10-18,13:19:34.000,291,11083287,6124,0,1760793573,13151.237669139991,30932.811032490004,53294.68180104001 2025-10-18,13:19:35.000,291,11083360,5645,0,1760793574,13151.251141759996,30471.06482097,53294.71673664 2025-10-18,13:19:36.000,291,11083361,6324,0,1760793575,13151.217460209991,34627.25301636,53294.856479040005 2025-10-18,13:19:37.000,291,11083314,5765,0,1760793576,13151.197251279991,27700.615748369994,53294.89840176001 2025-10-18,13:19:38.000,291,11083355,6165,0,1760793577,13151.20398759,31395.071830500005,53294.905388880004 2025-10-18,13:19:39.000,291,11083278,5925,0,1760793578,13151.20398759,25391.905838160004,53295.03814416 2025-10-18,13:19:40.000,291,11083325,6245,0,1760793579,13151.1433608,25392.060919020005,53295.0521184 2025-10-18,13:19:41.000,291,11083300,5605,0,1760793580,13151.190514969996,28624.643905289995,53295.17788656 2025-10-18,13:19:42.000,291,11083228,5525,0,1760793581,13151.177042349991,29548.390097010008,53295.17788656 2025-10-18,13:19:43.000,291,11083352,5725,0,1760793582,13151.177042349991,27701.264268330007,53295.2966676 2025-10-18,13:19:44.000,291,11083379,5884,0,1760793583,13151.251141759996,31857.459512849993,53295.33859032 2025-10-18,13:19:45.000,291,11083376,5565,0,1760793584,13151.325241170001,30010.474666769995,53295.35256456001 2025-10-18,13:19:46.000,291,11083261,6284,0,1760793585,13151.379131649992,29548.869437850008,53295.55519104 2025-10-18,13:19:47.000,291,11083200,5565,0,1760793586,13151.480176299992,29548.94697828,53295.51326832 2025-10-18,13:19:48.000,291,11083295,6365,0,1760793587,13151.500385229992,27701.96918133,53295.611088 2025-10-18,13:19:49.000,291,11083351,6165,0,1760793588,13151.520594159992,32781.76258584,53295.70192056 2025-10-18,13:19:50.000,291,11083327,6045,0,1760793589,13151.587957260002,28163.93391588,53295.70192056 2025-10-18,13:19:51.000,291,11083351,6005,0,1760793590,13151.594693569998,32782.136189729994,53295.83467584001 2025-10-18,13:19:52.000,291,11083253,5925,0,1760793591,13151.621638809993,30473.29939518,53295.79974024 2025-10-18,13:19:53.000,291,11083181,5965,0,1760793592,13151.608166190003,30473.454476040002,53295.84865008 2025-10-18,13:19:54.000,291,11083127,6124,0,1760793593,13151.675529289998,30011.86334538,53295.911534160005 2025-10-18,13:19:55.000,291,11083286,5645,0,1760793594,13151.763101319993,28164.948990599994,53295.88358568001 2025-10-18,13:19:56.000,291,11083258,5684,0,1760793595,13151.769837629989,29088.568297980004,53295.9953796 2025-10-18,13:19:57.000,291,11083333,6124,0,1760793596,13151.870882279989,25394.471721480004,53296.02332808001 2025-10-18,13:19:58.000,291,11083208,5605,0,1760793597,13151.924772759994,27241.851318839996,53296.07223792001 2025-10-18,13:19:59.000,291,11083319,6045,0,1760793598,13152.05276264999,27242.020497959995,53296.17704472 2025-10-18,13:20:00.000,291,11083258,5445,0,1760793599,13152.20096147,30013.089894000004,53296.17704472 2025-10-18,13:20:01.000,291,11083289,6124,0,1760793600,13152.369369219996,29089.639765739994,53296.16307048 2025-10-18,13:20:02.000,291,11083338,5645,0,1760793601,13152.483886490001,28628.041585950006,53296.246915920005 2025-10-18,13:20:03.000,291,11083273,6005,0,1760793602,13152.692712099997,26319.106103579994,53296.295825760004 2025-10-18,13:20:04.000,291,11083299,5965,0,1760793603,13152.827438300003,25857.4162851,53296.25390304 2025-10-18,13:20:05.000,291,11083246,5684,0,1760793604,13153.002582359994,29551.872367229997,53296.32377424 2025-10-18,13:20:07.000,291,11083332,5525,0,1760793606,13153.33939786,31399.371799800007,53296.533387840005 2025-10-18,13:20:08.000,291,11083344,5565,0,1760793607,13153.487596679995,27704.965061580006,53296.57531056001 2025-10-18,13:20:09.000,291,11083356,5765,0,1760793608,13153.676213359991,25857.818085510007,53296.54037496 2025-10-18,13:20:10.000,291,11083413,5925,0,1760793609,13153.864830040002,26319.726427019996,53296.5892848 2025-10-18,13:20:11.000,291,11083318,5325,0,1760793610,13154.100600889993,31861.442271299995,53296.67313024001 2025-10-18,13:20:12.000,291,11083238,5605,0,1760793611,13154.282481259994,28167.098975250003,53296.70806584 2025-10-18,13:20:13.000,291,11083334,5605,0,1760793612,13154.464361629995,31399.724256300004,53296.833834 2025-10-18,13:20:14.000,291,11083386,5725,0,1760793613,13154.69339616999,22625.27739402,53296.966589280004 2025-10-18,13:20:15.000,291,11083208,5485,0,1760793614,13154.794440819991,31861.484566080006,53296.88973096001 2025-10-18,13:20:16.000,291,11083391,6124,0,1760793615,13154.962848570001,30014.140214369996,53296.98056352001 2025-10-18,13:20:17.000,291,11083432,5805,0,1760793616,13155.137992629992,28628.704204170004,53297.05742184001 2025-10-18,13:20:18.000,291,11083392,5485,0,1760793617,13155.245773590002,30475.978064580006,53297.07139608 2025-10-18,13:20:19.000,291,11083327,6205,0,1760793618,13155.400708719993,29552.443346760003,53297.18319 2025-10-18,13:20:20.000,291,11083255,5765,0,1760793619,13155.400708719993,29090.760577409994,53297.23908696 2025-10-18,13:20:21.000,291,11083315,5965,0,1760793620,13155.528698609989,27705.317518080003,53297.31594528001 2025-10-18,13:20:22.000,291,11083320,5405,0,1760793621,13155.63647957,27243.669994380005,53297.2181256 2025-10-18,13:20:23.000,291,11083312,5645,0,1760793622,13155.703842669995,30014.633653469995,53297.301971040004 2025-10-18,13:20:24.000,291,11083319,6005,0,1760793623,13155.73078790999,30476.51379846,53297.32991952 2025-10-18,13:20:25.000,291,11083236,5565,0,1760793624,13155.73752422,33247.738275359996,53297.322932400006 2025-10-18,13:20:26.000,291,11083301,6165,0,1760793625,13155.865514109995,26782.466565869996,53297.37882936 2025-10-18,13:20:28.000,291,11083274,5845,0,1760793627,13155.97329506999,28629.817966710005,53297.4976104 2025-10-18,13:20:29.000,291,11083340,5765,0,1760793628,13156.114757579991,28629.817966710005,53297.55350736 2025-10-18,13:20:30.000,291,11083252,5565,0,1760793629,13156.262956400002,32786.0766534,53297.50459752 2025-10-18,13:20:31.000,291,11083325,6084,0,1760793630,13156.370737359997,29091.521883449997,53297.43472632001 2025-10-18,13:20:32.000,291,11083323,6045,0,1760793631,13156.640189759994,28629.592394549996,53297.60940432001 2025-10-18,13:20:33.000,291,11083222,5725,0,1760793632,13156.902905849995,25858.69217763,53297.57446872 2025-10-18,13:20:34.000,291,11083318,5565,0,1760793633,13157.19256717999,30476.598388020007,53297.63036568001 2025-10-18,13:20:35.000,291,11083246,5365,0,1760793634,13157.522646370002,28629.197643270003,53297.66530128 2025-10-18,13:20:36.000,291,11083321,6205,0,1760793635,13157.859461869994,27243.56425743,53297.69324976 2025-10-18,13:20:37.000,291,11083226,5405,0,1760793636,13158.142386889995,23548.917848790006,53297.74914672001 2025-10-18,13:20:38.000,291,11083312,5925,0,1760793637,13158.512883939991,22625.044772730005,53297.72119824 2025-10-18,13:20:39.000,291,11083240,5565,0,1760793638,13158.789072649997,28166.739469620006,53297.84696640001 2025-10-18,13:20:40.000,291,11083259,6205,0,1760793639,13159.092206599998,30937.562146109995,53297.93779896001 2025-10-18,13:20:41.000,291,11083357,6045,0,1760793640,13159.2942959,28166.880452219993,53298.0216444 2025-10-18,13:20:42.000,291,11083326,5765,0,1760793641,13159.53006674999,28628.73240069,53298.11247696001 2025-10-18,13:20:43.000,291,11083315,6245,0,1760793642,13159.664792949996,26781.60657201,53298.09850272 2025-10-18,13:20:44.000,291,11083281,5965,0,1760793643,13159.853409629992,29090.788773930006,53298.1963224 2025-10-18,13:20:45.000,291,11083210,5765,0,1760793644,13160.089180479998,33247.258934519996,53298.259206480005 2025-10-18,13:20:46.000,291,11083288,5645,0,1760793645,13160.257588229993,29091.00024783,53298.2661936 2025-10-18,13:20:47.000,291,11083267,6124,0,1760793646,13160.54724955999,27705.789809790003,53298.426897360005 2025-10-18,13:20:48.000,291,11083264,5525,0,1760793647,13160.75607517,27244.177531740002,53298.475807200004 2025-10-18,13:20:49.000,291,11083231,6205,0,1760793648,13160.991846019991,32324.090771460003,53298.52471704 2025-10-18,13:20:50.000,291,11083297,6124,0,1760793649,13161.187199009997,31862.252921249994,53298.56663976001 2025-10-18,13:20:51.000,291,11083251,5845,0,1760793650,13161.470124029998,20316.926989440006,53298.643498080004 2025-10-18,13:20:52.000,291,11083241,6124,0,1760793651,13161.759785359995,34171.28004231,53298.74131776 2025-10-18,13:20:53.000,291,11083342,5405,0,1760793652,13161.98881989999,35094.73721969999,53298.76926624 2025-10-18,13:20:54.000,291,11083310,5485,0,1760793653,13162.211118129992,29552.94383499,53298.91599576 2025-10-18,13:20:55.000,291,11083149,6284,0,1760793654,13162.345844329997,25858.241033309998,53298.93695712 2025-10-18,13:20:56.000,291,11083269,5805,0,1760793655,13162.547933629998,28167.000287429997,53299.048751040005 2025-10-18,13:20:57.000,291,11083331,6045,0,1760793656,13162.702868759989,32784.78666261,53299.08368664 2025-10-18,13:20:58.000,291,11083296,5645,0,1760793657,13162.851067579999,30013.674971789995,53299.16054496001 2025-10-18,13:20:59.000,291,11083302,5405,0,1760793658,13163.01273902,28627.978143779997,53299.20945480001 2025-10-18,13:21:00.000,291,11083335,6124,0,1760793659,13163.241773559996,29551.35073161,53299.34221008 2025-10-18,13:21:01.000,291,11083359,5925,0,1760793660,13163.410181309991,30936.314450100006,53299.36317144 2025-10-18,13:21:02.000,291,11083301,6245,0,1760793661,13163.693106329993,21238.248280440006,53299.47496536001 2025-10-18,13:21:03.000,291,11083378,5684,0,1760793662,13163.962558729989,27703.132287779998,53299.5588108 2025-10-18,13:21:04.000,291,11083257,6045,0,1760793663,13164.20506588999,32782.39700754,53299.600733520005 2025-10-18,13:21:05.000,291,11083354,5925,0,1760793664,13164.51493615,29087.926827150004,53299.74746304 2025-10-18,13:21:06.000,291,11083402,5565,0,1760793665,13164.743970689997,28164.110144129998,53299.817334240004 2025-10-18,13:21:07.000,291,11083355,6045,0,1760793666,13164.932587369993,33243.4946991,53299.88021832001 2025-10-18,13:21:08.000,291,11083255,6124,0,1760793667,13165.060577259988,29548.855339589994,53299.89419256 2025-10-18,13:21:09.000,291,11083393,6365,0,1760793668,13165.087522499998,24468.935050739994,53300.005986480006 2025-10-18,13:21:10.000,291,11083273,5925,0,1760793669,13165.094258809993,30010.270242,53300.15970312 2025-10-18,13:21:11.000,291,11083337,6045,0,1760793670,13164.999950469988,27239.341828560006,53300.22957432 2025-10-18,13:21:12.000,291,11083340,5405,0,1760793671,13164.919114750002,29548.023542249997,53300.21560008001 2025-10-18,13:21:13.000,291,11083228,5765,0,1760793672,13164.831542719992,29086.242085079997,53300.341368240006 2025-10-18,13:21:14.000,291,11083361,6124,0,1760793673,13164.649662349992,31856.719354200002,53300.40425232 2025-10-18,13:21:15.000,291,11083328,5845,0,1760793674,13164.575562940001,29547.600594450007,53300.48111064001 2025-10-18,13:21:16.000,291,11083220,5285,0,1760793675,13164.51493615,27700.39017621,53300.5370076 2025-10-18,13:21:17.000,291,11083353,5965,0,1760793676,13164.4138915,29085.607663379997,53300.62784016001 2025-10-18,13:21:18.000,291,11083329,6245,0,1760793677,13164.420627809995,33241.48569705,53300.62784016001 2025-10-18,13:21:19.000,291,11083290,5525,0,1760793678,13164.4138915,31394.197738379997,53300.59989168001 2025-10-18,13:21:20.000,291,11083279,6124,0,1760793679,13164.45430936,30008.684187749997,53300.74662120001 2025-10-18,13:21:21.000,291,11083274,5605,0,1760793680,13164.49472722,30470.26122015,53300.844440880006 2025-10-18,13:21:22.000,291,11083351,6005,0,1760793681,13164.548617699991,28622.97326148,53300.86540224001 2025-10-18,13:21:23.000,291,11083363,5925,0,1760793682,13164.642926039996,29084.486851709997,53300.74662120001 2025-10-18,13:21:24.000,291,11083326,5684,0,1760793683,13164.703552829997,29545.92290151,53300.94924768 2025-10-18,13:21:25.000,291,11083258,5605,0,1760793684,13164.737234380002,26313.304669589998,53300.98418328001 2025-10-18,13:21:26.000,291,11083284,5365,0,1760793685,13164.764179619997,28621.767860249995,53301.06802872 2025-10-18,13:21:27.000,291,11083250,5605,0,1760793686,13164.764179619997,25389.050940510002,53300.98418328001 2025-10-18,13:21:28.000,291,11083371,6124,0,1760793687,13164.764179619997,32315.15952375,53301.07501584 2025-10-18,13:21:29.000,291,11083117,5925,0,1760793688,13164.730498069992,32776.525082249995,53301.158861280004 2025-10-18,13:21:30.000,291,11083359,5884,0,1760793689,13164.696816520001,32314.299529890006,53301.21475824 2025-10-18,13:21:31.000,291,11083302,5285,0,1760793690,13164.663134969996,29543.3358708,53301.2357196 2025-10-18,13:21:32.000,291,11083378,5565,0,1760793691,13164.595771870001,34160.52306993,53301.228732480005 2025-10-18,13:21:33.000,291,11083227,5925,0,1760793692,13164.595771870001,30004.130449770004,53301.27065520001 2025-10-18,13:21:34.000,291,11083313,6165,0,1760793693,13164.602508179996,27694.891854810005,53301.31257792 2025-10-18,13:21:35.000,291,11083276,5765,0,1760793694,13164.562090319996,32311.846432649996,53301.28462944 2025-10-18,13:21:36.000,291,11083288,5565,0,1760793695,13164.636189730001,30926.12140812,53301.31956504001 2025-10-18,13:21:37.000,291,11083306,5765,0,1760793696,13164.642926039996,32310.922996620007,53301.396423360005 2025-10-18,13:21:38.000,291,11083240,5765,0,1760793697,13164.683343899997,30463.25438493,53301.35450064 2025-10-18,13:21:39.000,291,11083258,5565,0,1760793698,13164.642926039996,27692.38941366,53301.33353928 2025-10-18,13:21:40.000,291,11083294,5405,0,1760793699,13164.609244489991,31385.964354540003,53301.45232032 2025-10-18,13:21:41.000,291,11083282,5605,0,1760793700,13164.562090319996,30000.31687044,53301.36847488001 2025-10-18,13:21:42.000,291,11083303,6124,0,1760793701,13164.440836739996,29076.486089159996,53301.31257792 2025-10-18,13:21:43.000,291,11083303,5925,0,1760793702,13164.25222006,34616.876697,53301.277642320005 2025-10-18,13:21:44.000,291,11083299,5965,0,1760793703,13164.14443909999,29537.44279812,53301.31257792 2025-10-18,13:21:45.000,291,11083124,5525,0,1760793704,13163.908668249998,28151.837608800008,53301.396423360005 2025-10-18,13:21:46.000,291,11083246,5645,0,1760793705,13163.713315259993,29074.892985779996,53301.35450064 2025-10-18,13:21:47.000,291,11083325,5925,0,1760793706,13163.464071789997,29074.589873189994,53301.3055908 2025-10-18,13:21:48.000,291,11083343,5884,0,1760793707,13163.18788307999,32768.01678234,53301.326552160004 2025-10-18,13:21:49.000,291,11083266,5684,0,1760793708,13162.94537591999,28150.378438889995,53301.31956504001 2025-10-18,13:21:50.000,291,11083369,6165,0,1760793709,13162.628769349998,30920.270630219995,53301.3055908 2025-10-18,13:21:51.000,291,11083318,5645,0,1760793710,13162.298690160002,33228.430708290005,53301.33353928 2025-10-18,13:21:52.000,291,11083288,5645,0,1760793711,13161.95513835,31842.867813749996,53301.291616559996 2025-10-18,13:21:53.000,291,11083306,5645,0,1760793712,13161.60485022999,31380.762096599996,53301.28462944 2025-10-18,13:21:54.000,291,11083346,5565,0,1760793713,13161.200671630002,28148.334191190006,53301.24969384001 2025-10-18,13:21:55.000,291,11083312,5845,0,1760793714,13160.76954778999,27224.559802949996,53301.291616559996 2025-10-18,13:21:56.000,291,11083331,6165,0,1760793715,13160.358632879994,29994.39560124,53301.228732480005 2025-10-18,13:21:57.000,291,11083316,5565,0,1760793716,13160.001608450002,29994.113636039998,53301.13091280001 2025-10-18,13:21:58.000,291,11083284,5765,0,1760793717,13159.644584019996,36457.397490870004,53301.11693856 2025-10-18,13:21:59.000,291,11083316,5605,0,1760793718,13159.38860423999,24914.559901950008,53301.07501584 2025-10-18,13:22:00.000,291,11083292,5605,0,1760793719,13159.085470289989,27222.691783500006,53301.06802872 2025-10-18,13:22:01.000,291,11083294,5645,0,1760793720,13158.883380990002,26760.712950689995,53300.91431208001 2025-10-18,13:22:02.000,291,11083335,6245,0,1760793721,13158.694764309992,28607.246652450005,53300.93527344001 2025-10-18,13:22:03.000,291,11083256,5605,0,1760793722,13158.47920239,31838.772269220004,53300.79553104001 2025-10-18,13:22:04.000,291,11083268,5605,0,1760793723,13158.23669523,28606.66157466,53300.71867272001 2025-10-18,13:22:05.000,291,11083314,5445,0,1760793724,13158.014396999999,31376.624257289994,53300.53002048001 2025-10-18,13:22:06.000,291,11083281,6045,0,1760793725,13157.778626149993,26759.634433800005,53300.4671364 2025-10-18,13:22:07.000,291,11083253,6124,0,1760793726,13157.462019580002,29529.660558599993,53300.37630384 2025-10-18,13:22:09.000,291,11083319,6124,0,1760793728,13156.923114779995,28606.03420209,53300.13175464 2025-10-18,13:22:10.000,291,11083293,5845,0,1760793729,13156.579562969993,30914.229525810006,53300.09681904001 2025-10-18,13:22:11.000,291,11083240,5565,0,1760793730,13156.289901639997,29067.32926929,53299.92912816001 2025-10-18,13:22:12.000,291,11083197,6165,0,1760793731,13155.966558759996,30913.771332360004,53299.71252744001 2025-10-18,13:22:13.000,291,11083268,5405,0,1760793732,13155.73752422,26758.323295619994,53299.649643360004 2025-10-18,13:22:14.000,291,11083267,6045,0,1760793733,13155.495017059999,31836.460154579996,53299.54483656001 2025-10-18,13:22:15.000,291,11083298,5405,0,1760793734,13155.279455139993,25372.541878050004,53299.384132800005 2025-10-18,13:22:16.000,291,11083299,6084,0,1760793735,13155.057156909992,32297.127849209995,53299.34221008 2025-10-18,13:22:17.000,291,11083284,5525,0,1760793736,13154.787704509996,26756.617406160003,53299.13958360001 2025-10-18,13:22:18.000,291,11083419,6245,0,1760793737,13154.59908783,29064.636501629997,53299.07669952 2025-10-18,13:22:19.000,291,11083075,6284,0,1760793738,13154.282481259994,33680.75223300001,53298.929970000005 2025-10-18,13:22:20.000,291,11083161,5805,0,1760793739,13154.080391959993,25370.462384700004,53298.75529200001 2025-10-18,13:22:21.000,291,11083295,5884,0,1760793740,13153.703158600001,28140.08670909,53298.6504852 2025-10-18,13:22:22.000,291,11083343,6005,0,1760793741,13153.35960679,22599.837083849998,53298.53869128001 2025-10-18,13:22:23.000,291,11083299,6045,0,1760793742,13153.049736529989,26754.601354979997,53298.31510344 2025-10-18,13:22:24.000,291,11083317,6084,0,1760793743,13152.578194829992,28139.480483909996,53298.20330952001 2025-10-18,13:22:25.000,291,11083378,5565,0,1760793744,13152.14033468,30447.70400415,53298.08452848001 2025-10-18,13:22:26.000,291,11083281,6005,0,1760793745,13151.695738219998,28600.987025010007,53297.89587624001 2025-10-18,13:22:27.000,291,11083276,5405,0,1760793746,13151.224196520001,33679.264866569996,53297.637352800004 2025-10-18,13:22:28.000,291,11083358,5565,0,1760793747,13150.82001792,24446.004230849998,53297.4976104 2025-10-18,13:22:29.000,291,11083371,5965,0,1760793748,13150.361948839993,26754.298242389996,53297.301971040004 2025-10-18,13:22:30.000,291,11083347,6005,0,1760793749,13150.025133340001,27215.87527479,53297.19017712 2025-10-18,13:22:31.000,291,11083303,6084,0,1760793750,13149.6613726,32755.751296140006,53296.99453776 2025-10-18,13:22:32.000,291,11083320,5725,0,1760793751,13149.364974959994,27215.748390449997,53296.71505296 2025-10-18,13:22:33.000,291,11083312,5605,0,1760793752,13149.088786250002,30909.041366129997,53296.56832344 2025-10-18,13:22:34.000,291,11083258,5445,0,1760793753,13148.913642189997,30447.147122880007,53296.30281288 2025-10-18,13:22:35.000,291,11083292,5565,0,1760793754,13148.610508239995,27677.106899820006,53296.135122 2025-10-18,13:22:36.000,291,11083298,5445,0,1760793755,13148.42189156,30908.569074419996,53295.93948264 2025-10-18,13:22:37.000,291,11083245,5965,0,1760793756,13148.300637979999,30908.37169878,53295.75781752001 2025-10-18,13:22:38.000,291,11083339,5884,0,1760793757,13148.112021299989,34601.439102300006,53295.527242560005 2025-10-18,13:22:39.000,291,11083276,5725,0,1760793758,13147.970558790003,30446.470406399996,53295.27570624 2025-10-18,13:22:40.000,291,11083213,6005,0,1760793759,13147.808887350002,31831.30019142,53295.191860800005 2025-10-18,13:22:41.000,291,11083409,6045,0,1760793760,13147.640479599992,30446.329423799994,53294.89141464 2025-10-18,13:22:42.000,291,11083415,6005,0,1760793761,13147.41818136999,29523.048474659998,53294.72372376 2025-10-18,13:22:43.000,291,11083372,5445,0,1760793762,13147.15546527999,34601.121891450006,53294.50013592 2025-10-18,13:22:44.000,291,11083270,5605,0,1760793763,13146.939903359998,32754.454256219993,53294.402316240004 2025-10-18,13:22:45.000,291,11083359,6005,0,1760793764,13146.697396199997,27676.2328077,53294.283535200004 2025-10-18,13:22:46.000,291,11083286,5605,0,1760793765,13146.434680109996,25367.981090939997,53294.087895840006 2025-10-18,13:22:47.000,291,11083297,5884,0,1760793766,13146.192172949995,29984.49862272,53293.84334664001 2025-10-18,13:22:48.000,291,11083316,5605,0,1760793767,13145.95640209999,29984.569114020007,53293.612771680004 2025-10-18,13:22:49.000,291,11083368,6084,0,1760793768,13145.754312799989,32754.52474752,53293.466042160006 2025-10-18,13:22:50.000,291,11083339,5884,0,1760793769,13145.673477079989,31831.215601860007,53293.33328688 2025-10-18,13:22:51.000,291,11083348,5365,0,1760793770,13145.552223500003,31369.51168512,53293.18655736 2025-10-18,13:22:52.000,291,11083356,5565,0,1760793771,13145.430969920002,29061.351607050005,53292.93502104001 2025-10-18,13:22:53.000,291,11083316,5684,0,1760793772,13145.350134200002,33677.78454927,53292.7813044 2025-10-18,13:22:54.000,291,11083283,6205,0,1760793773,13145.390552060002,33677.86208970001,53292.57169080001 2025-10-18,13:22:55.000,291,11083344,5684,0,1760793774,13145.457915159997,27676.20461118,53292.35509008 2025-10-18,13:22:56.000,291,11083344,5805,0,1760793775,13145.518541949998,26752.775630310003,53292.25028328 2025-10-18,13:22:57.000,291,11083286,5684,0,1760793776,13145.660004459998,30907.497606660007,53291.92188864 2025-10-18,13:22:58.000,291,11083276,5725,0,1760793777,13145.841884829999,29522.294217749994,53291.75419776 2025-10-18,13:22:59.000,291,11083260,5525,0,1760793778,13145.95640209999,29521.962908639995,53291.551571280004 2025-10-18,13:23:00.000,291,11083337,6045,0,1760793779,13146.091128299995,31829.911512809995,53291.383880400004 2025-10-18,13:23:01.000,291,11083357,5925,0,1760793780,13146.23932711999,30444.538944779997,53291.244138 2025-10-18,13:23:02.000,291,11083341,6165,0,1760793781,13146.367317010001,29982.672898050005,53290.97862744 2025-10-18,13:23:03.000,291,11083338,5725,0,1760793782,13146.421207489992,33213.78261615,53290.8598464 2025-10-18,13:23:04.000,291,11083338,5605,0,1760793783,13146.515515829997,30905.248934190007,53290.67119416 2025-10-18,13:23:05.000,291,11083312,5565,0,1760793784,13146.528988450002,29981.735363760003,53290.55241312 2025-10-18,13:23:06.000,291,11083397,6124,0,1760793785,13146.495306899997,29519.756530950006,53290.42664496 2025-10-18,13:23:07.000,291,11083371,6045,0,1760793786,13146.32689915,28596.292304429997,53290.10523744001 2025-10-18,13:23:08.000,291,11083272,5605,0,1760793787,13146.192172949995,30442.614532289997,53290.02837912 2025-10-18,13:23:10.000,291,11083282,5845,0,1760793789,13145.774521729989,28134.214783799995,53289.80479128 2025-10-18,13:23:11.000,291,11083286,5605,0,1760793790,13145.666740769993,28133.904622079994,53289.73492008 2025-10-18,13:23:12.000,291,11083333,6165,0,1760793791,13145.329925270002,30903.521897340004,53289.54626784 2025-10-18,13:23:13.000,291,11083308,5765,0,1760793792,13145.228880620001,29979.98717952,53289.36460272001 2025-10-18,13:23:14.000,291,11083313,5725,0,1760793793,13145.100890729991,27671.552185380002,53289.24582168001 2025-10-18,13:23:15.000,291,11083341,6165,0,1760793794,13144.99984607999,31364.457458909994,53289.13402776 2025-10-18,13:23:16.000,291,11083279,5725,0,1760793795,13144.98637346,31364.006314590006,53288.96633688 2025-10-18,13:23:17.000,291,11083365,6084,0,1760793796,13145.060472869991,27209.016471299998,53288.81262024001 2025-10-18,13:23:18.000,291,11083301,6205,0,1760793797,13145.12783597,31363.28730333,53288.71480056001 2025-10-18,13:23:19.000,291,11083326,5405,0,1760793798,13145.148044900001,30901.195684439997,53288.56807104 2025-10-18,13:23:20.000,291,11083341,6324,0,1760793799,13145.174990139996,28592.72544465,53288.44230288 2025-10-18,13:23:21.000,291,11083304,5485,0,1760793800,13145.235616929996,29977.30146099,53288.28858624001 2025-10-18,13:23:22.000,291,11083262,5805,0,1760793801,13145.215407999996,23975.904800279997,53288.19076656001 2025-10-18,13:23:23.000,291,11083227,6084,0,1760793802,13145.134572279996,30438.173580389994,53288.0649984 2025-10-18,13:23:24.000,291,11083242,5605,0,1760793803,13145.04700025,33669.191659799995,53287.91128176 2025-10-18,13:23:25.000,291,11083297,5965,0,1760793804,13144.98637346,29514.420339539996,53287.79250072 2025-10-18,13:23:26.000,291,11083284,5605,0,1760793805,13144.75733891999,30899.158485869993,53287.6807068 2025-10-18,13:23:27.000,291,11083329,6165,0,1760793806,13144.568722239994,27206.069934960004,53287.58288712 2025-10-18,13:23:28.000,291,11083232,5605,0,1760793807,13144.373369249988,27205.95714888,53287.478080320005 2025-10-18,13:23:29.000,291,11083265,5965,0,1760793808,13144.178016259997,28129.068918899997,53287.24051824 2025-10-18,13:23:30.000,291,11083135,6005,0,1760793809,13143.895091239996,31821.790915050005,53287.10776296 2025-10-18,13:23:31.000,291,11083064,5525,0,1760793810,13143.84793707,28590.413330010007,53287.10077584 2025-10-18,13:23:32.000,291,11083313,6245,0,1760793811,13143.68626563,32283.226964849993,53286.93308496 2025-10-18,13:23:33.000,291,11083380,5405,0,1760793812,13143.58522098,32283.276308760003,53286.79334256 2025-10-18,13:23:34.000,291,11083235,6005,0,1760793813,13143.49764894999,26282.316694110006,53286.688535760004 2025-10-18,13:23:35.000,291,11083333,5965,0,1760793814,13143.423549539999,28128.7164624,53286.58372896001 2025-10-18,13:23:36.000,291,11083256,5445,0,1760793815,13143.362922749999,30436.707361349996,53286.36014112 2025-10-18,13:23:37.000,291,11083353,5965,0,1760793816,13143.255141789989,32283.050736599995,53286.29725704001 2025-10-18,13:23:38.000,291,11083315,5965,0,1760793817,13143.221460239998,28590.131364810004,53286.0736692 2025-10-18,13:23:39.000,291,11083257,6124,0,1760793818,13143.133888210003,27205.245186750006,53286.02475936 2025-10-18,13:23:40.000,291,11083362,5725,0,1760793819,13143.066525109993,33205.89463968,53285.919952560005 2025-10-18,13:23:41.000,291,11083296,5605,0,1760793820,13142.999162009997,30897.66407031,53285.67540336001 2025-10-18,13:23:42.000,291,11083325,6045,0,1760793821,13142.918326289997,26281.562437200002,53285.55662232001 2025-10-18,13:23:43.000,291,11083341,5965,0,1760793822,13142.844226879992,30897.452596410003,53285.50072536 2025-10-18,13:23:44.000,291,11083397,5925,0,1760793823,13142.736445919996,26742.850455270003,53285.33303448 2025-10-18,13:23:45.000,291,11083261,5805,0,1760793824,13142.66908282,29050.643978580003,53285.26316328 2025-10-18,13:23:46.000,291,11083294,5445,0,1760793825,13142.514147689995,31820.021583420006,53285.18630496 2025-10-18,13:23:47.000,291,11083293,5965,0,1760793826,13142.44004827999,27203.807164230006,53285.06752392 2025-10-18,13:23:48.000,291,11083277,5965,0,1760793827,13142.26490422,35050.701304589995,53284.89983304 2025-10-18,13:23:49.000,291,11083360,5845,0,1760793828,13142.190804809994,26741.694397950007,53284.843936080004 2025-10-18,13:23:50.000,291,11083385,6124,0,1760793829,13142.002188129998,29511.057904529996,53284.68323232 2025-10-18,13:23:51.000,291,11083286,5525,0,1760793830,13141.867461929993,31357.239149789995,53284.68323232 2025-10-18,13:23:52.000,291,11083299,6005,0,1760793831,13141.672108940002,31357.048823279998,53284.578425520005 2025-10-18,13:23:53.000,291,11083380,5805,0,1760793832,13141.463283329991,29049.07907172,53284.49458008 2025-10-18,13:23:54.000,291,11083326,5405,0,1760793833,13141.28813927,32741.72352744,53284.44567024 2025-10-18,13:23:55.000,291,11083282,5485,0,1760793834,13141.072577349994,29972.042810009996,53284.28496648001 2025-10-18,13:23:56.000,291,11083294,5245,0,1760793835,13140.782916019998,30433.662137189996,53284.257018 2025-10-18,13:23:57.000,291,11083276,5485,0,1760793836,13140.614508270002,27202.474878659996,53284.124262720004 2025-10-18,13:23:58.000,291,11083200,5765,0,1760793837,13140.331583250001,29048.76891,53284.03343016 2025-10-18,13:23:59.000,291,11083403,6525,0,1760793838,13140.08233977999,26279.285568210005,53283.92862336001 2025-10-18,13:24:00.000,291,11083249,6084,0,1760793839,13139.75899689999,33664.8211992,53283.85176504001 2025-10-18,13:24:01.000,291,11083401,6124,0,1760793840,13139.435654020002,30433.7819724,53283.809842320006 2025-10-18,13:24:02.000,291,11083298,5684,0,1760793841,13139.199883169997,31818.63290481,53283.670099920004 2025-10-18,13:24:03.000,291,11083395,5965,0,1760793842,13138.80917719,28587.62187453,53283.57926736 2025-10-18,13:24:04.000,291,11083248,5525,0,1760793843,13138.458889069989,29972.47280694,53283.523370400006 2025-10-18,13:24:05.000,291,11083314,5565,0,1760793844,13138.128809879992,27202.989465150007,53283.43952496 2025-10-18,13:24:06.000,291,11083318,5725,0,1760793845,13137.74484020999,31819.034705219994,53283.334718160004 2025-10-18,13:24:07.000,291,11083240,5884,0,1760793846,13137.367606849999,29049.56546169,53283.236898480005 2025-10-18,13:24:08.000,291,11083322,5725,0,1760793847,13136.929746699992,27664.954199700005,53283.118117440004 2025-10-18,13:24:09.000,291,11083227,5845,0,1760793848,13136.518831789996,29511.389213639995,53283.118117440004 2025-10-18,13:24:11.000,291,11083273,6324,0,1760793850,13135.649847799992,29511.776915790004,53282.86658112 2025-10-18,13:24:12.000,291,11083345,6245,0,1760793851,13135.238932889995,29973.509029049994,53282.75478720001 2025-10-18,13:24:13.000,291,11083283,6084,0,1760793852,13134.814545359994,29973.713453820004,53282.6499804 2025-10-18,13:24:14.000,291,11083259,5884,0,1760793853,13134.356476280002,28589.151535740006,53282.52421224 2025-10-18,13:24:15.000,291,11083304,5845,0,1760793854,13133.90514350999,30897.410301630007,53282.4753024 2025-10-18,13:24:16.000,291,11083238,5485,0,1760793855,13133.474019669993,28589.560385279998,53282.279663040004 2025-10-18,13:24:17.000,291,11083245,6045,0,1760793856,13133.137204170001,31821.114198569994,53282.24472744 2025-10-18,13:24:18.000,291,11083342,5645,0,1760793857,13132.84754283999,27205.32272718,53282.13992064 2025-10-18,13:24:19.000,291,11083177,6124,0,1760793858,13132.557881509994,32744.796948119998,53282.00716536001 2025-10-18,13:24:20.000,291,11083344,5645,0,1760793859,13132.369264829998,33206.74053528,53281.76960328001 2025-10-18,13:24:21.000,291,11083247,6084,0,1760793860,13132.126757669997,31360.446503939995,53281.76261616 2025-10-18,13:24:22.000,291,11083287,6245,0,1760793861,13131.998767780002,29975.785898040005,53281.53902832 2025-10-18,13:24:23.000,291,11083366,5485,0,1760793862,13131.830360029991,30437.722436070006,53281.37133744 2025-10-18,13:24:24.000,291,11083372,5565,0,1760793863,13131.69563383,32284.404169560003,53281.31544048001 2025-10-18,13:24:25.000,291,11083277,6284,0,1760793864,13131.64847965999,28591.851352530008,53281.16172384 2025-10-18,13:24:26.000,291,11083312,5565,0,1760793865,13131.601325489995,29053.611662309995,53281.0429428 2025-10-18,13:24:27.000,291,11083271,6165,0,1760793866,13131.44639035999,23976.116274180007,53280.889226160005 2025-10-18,13:24:28.000,291,11083297,6205,0,1760793867,13131.33187309,33670.326569729994,53280.74948376 2025-10-18,13:24:29.000,291,11083325,6045,0,1760793868,13131.217355819994,28131.359886150007,53280.61672848001 2025-10-18,13:24:30.000,291,11083217,5884,0,1760793869,13131.075893309993,26746.783869809995,53280.49096032 2025-10-18,13:24:31.000,291,11083308,5765,0,1760793870,13130.920958180002,29978.520960480004,53280.30929520001 2025-10-18,13:24:32.000,291,11083319,6084,0,1760793871,13130.779495670002,29978.936859149995,53280.22544976 2025-10-18,13:24:33.000,291,11083310,5325,0,1760793872,13130.489834339991,36442.1079279,53280.12763008 2025-10-18,13:24:34.000,291,11083079,5884,0,1760793873,13130.24732717999,32749.548061740003,53280.00884904 2025-10-18,13:24:35.000,291,11083253,6124,0,1760793874,13129.944193229989,23979.112154429997,53279.87609376001 2025-10-18,13:24:36.000,291,11083366,5605,0,1760793875,13129.654531899992,29519.150305770003,53279.72237712 2025-10-18,13:24:37.000,291,11083257,6245,0,1760793876,13129.33792533,35059.42812753,53279.69442864 2025-10-18,13:24:38.000,291,11083340,5684,0,1760793877,13129.001109829995,32751.740341170007,53279.56866048001 2025-10-18,13:24:39.000,291,11083283,6245,0,1760793878,13128.671030639998,30444.137144370005,53279.40795672 2025-10-18,13:24:40.000,291,11083242,5684,0,1760793879,13128.334215139992,36445.90035984,53279.34507264 2025-10-18,13:24:41.000,291,11083308,5925,0,1760793880,13128.071499049991,27675.203634720005,53279.282188560006 2025-10-18,13:24:42.000,291,11083195,6245,0,1760793881,13127.81551927,27214.141188809997,53279.10052344 2025-10-18,13:24:43.000,291,11083277,6045,0,1760793882,13127.586484729989,26753.015300729996,53279.00270376 2025-10-18,13:24:44.000,291,11083250,5565,0,1760793883,13127.519121629994,30446.695978560005,53278.876935600005 2025-10-18,13:24:45.000,291,11083293,6005,0,1760793884,13127.384395429988,29062.239797429997,53278.81405152 2025-10-18,13:24:46.000,291,11083316,5365,0,1760793885,13127.303559710002,30909.414970020007,53278.70225760001 2025-10-18,13:24:47.000,291,11083317,6124,0,1760793886,13127.276614469993,29063.367658229996,53278.51360536001 2025-10-18,13:24:48.000,291,11083243,6165,0,1760793887,13127.242932920002,26755.574134919996,53278.52059248 2025-10-18,13:24:49.000,291,11083339,6084,0,1760793888,13127.236196609992,33219.44306754001,53278.31097888 2025-10-18,13:24:50.000,291,11083262,5605,0,1760793889,13127.242932920002,31835.029181189995,53278.2830304 2025-10-18,13:24:51.000,291,11083369,6245,0,1760793890,13127.303559710002,30912.185278110002,53278.206172080005 2025-10-18,13:24:52.000,291,11083324,5605,0,1760793891,13127.458494839993,27680.990970450002,53278.17123648 2025-10-18,13:24:53.000,291,11083339,5925,0,1760793892,13127.552803179999,27681.533753459997,53278.01751984 2025-10-18,13:24:54.000,291,11083316,5684,0,1760793893,13127.70773830999,33222.305014319994,53278.06642968 2025-10-18,13:24:55.000,291,11083363,6205,0,1760793894,13127.79531034,29067.82270839,53277.89175168001 2025-10-18,13:24:56.000,291,11083347,5925,0,1760793895,13127.963718089995,30915.10361793,53277.86380320001 2025-10-18,13:24:57.000,291,11083316,5485,0,1760793896,13128.03108118999,28607.15501376,53277.76598352001 2025-10-18,13:24:58.000,291,11083368,5525,0,1760793897,13128.165807389996,25837.41085416,53277.66816384 2025-10-18,13:24:59.000,291,11083261,6565,0,1760793898,13128.334215139992,34148.66643327,53277.67515096001 2025-10-18,13:25:00.000,291,11083406,5845,0,1760793899,13128.495886579993,27685.220448449996,53277.654189600005 2025-10-18,13:25:02.000,291,11083262,5565,0,1760793901,13128.805756839989,29994.705762960002,53277.52143432 2025-10-18,13:25:03.000,291,11083260,5925,0,1760793902,13128.95395566,29995.290840750007,53277.535408560005 2025-10-18,13:25:04.000,291,11083223,6205,0,1760793903,13129.17625389,24916.89316398,53277.40265328 2025-10-18,13:25:05.000,291,11083245,6124,0,1760793904,13129.364870569996,31381.269633959993,53277.549382799996 2025-10-18,13:25:06.000,291,11083253,6284,0,1760793905,13129.668004519997,30919.918173719998,53277.52143432 2025-10-18,13:25:07.000,291,11083270,5645,0,1760793906,13129.937456919994,25841.351317830005,53277.52842144001 2025-10-18,13:25:08.000,291,11083265,6324,0,1760793907,13130.260799799995,28150.293849330003,53277.46553736 2025-10-18,13:25:09.000,291,11083351,6045,0,1760793908,13130.523515889996,30459.271626479996,53277.46553736 2025-10-18,13:25:10.000,291,11083348,5925,0,1760793909,13130.792968289992,28150.836632339997,53277.444576 2025-10-18,13:25:11.000,291,11083285,6045,0,1760793910,13131.089365929998,29536.364281229995,53277.45855024001 2025-10-18,13:25:13.000,291,11083286,5845,0,1760793912,13131.6754249,27689.80238295,53277.50047296 2025-10-18,13:25:14.000,291,11083307,6084,0,1760793913,13131.911195749992,31845.55353228,53277.47951160001 2025-10-18,13:25:15.000,291,11083322,5684,0,1760793914,13132.187384459998,30922.202091839994,53277.52842144001 2025-10-18,13:25:16.000,291,11083316,5645,0,1760793915,13132.396210069994,29998.949339219995,53277.535408560005 2025-10-18,13:25:17.000,291,11083292,5565,0,1760793916,13132.63198092,26766.923234219998,53277.535408560005 2025-10-18,13:25:18.000,291,11083236,5805,0,1760793917,13132.90816962999,30460.808336820002,53277.63322824 2025-10-18,13:25:19.000,291,11083118,5725,0,1760793918,13133.164149409997,31384.343054640005,53277.64720248001 2025-10-18,13:25:20.000,291,11083338,5684,0,1760793919,13133.325820849997,29075.760028770004,53277.69611232001 2025-10-18,13:25:21.000,291,11083320,5845,0,1760793920,13133.521173839988,28152.4015392,53277.752009280004 2025-10-18,13:25:22.000,291,11083270,5965,0,1760793921,13133.709790519999,33231.595767659994,53277.772970640006 2025-10-18,13:25:23.000,291,11083231,6324,0,1760793922,13133.90514350999,27690.845654189994,53277.772970640006 2025-10-18,13:25:24.000,291,11083220,5725,0,1760793923,13134.01292447,30923.09733135,53277.76598352001 2025-10-18,13:25:25.000,291,11083326,5765,0,1760793924,13134.221750079996,30461.407512870006,53277.78694488 2025-10-18,13:25:26.000,291,11083375,6084,0,1760793925,13134.302585799996,29538.133612859994,53277.85681608 2025-10-18,13:25:27.000,291,11083278,5645,0,1760793926,13134.343003659997,32308.709569800005,53277.86380320001 2025-10-18,13:25:28.000,291,11083180,5565,0,1760793927,13134.369948899992,26768.00880024,53277.89175168001 2025-10-18,13:25:29.000,291,11083367,6124,0,1760793928,13134.336267350001,32770.772992169994,53277.93367440001 2025-10-18,13:25:30.000,291,11083220,5645,0,1760793929,13134.295849490001,31385.68238934,53277.940661520006 2025-10-18,13:25:31.000,291,11083320,5445,0,1760793930,13134.302585799996,28615.381348470008,53278.052455439996 2025-10-18,13:25:32.000,291,11083195,6284,0,1760793931,13134.228486389991,28615.550527590007,53278.0734168 2025-10-18,13:25:33.000,291,11083224,5565,0,1760793932,13134.09376019,28615.712657580007,53278.13630088 2025-10-18,13:25:34.000,291,11083252,5565,0,1760793933,13134.04660601999,36003.95515449,53278.11533952 2025-10-18,13:25:35.000,291,11083223,6245,0,1760793934,13133.89167089,27692.812361460004,53278.12931376001 2025-10-18,13:25:36.000,291,11083292,5565,0,1760793935,13133.777153619994,32310.53529447,53278.17822360001 2025-10-18,13:25:37.000,291,11083381,6165,0,1760793936,13133.588536939998,30925.64911641,53278.17822360001 2025-10-18,13:25:38.000,291,11083246,5684,0,1760793937,13133.386447639998,27231.926143799996,53278.143288 2025-10-18,13:25:39.000,291,11083356,5605,0,1760793938,13133.177622030002,23999.857744020002,53278.23412056 2025-10-18,13:25:40.000,291,11083317,6284,0,1760793939,13132.97553273,27694.060057470007,53278.17123648 2025-10-18,13:25:41.000,291,11083270,5565,0,1760793940,13132.85427915,25847.448815280004,53278.206172080005 2025-10-18,13:25:42.000,291,11083222,5565,0,1760793941,13132.74649818999,30003.503077200003,53278.18521072 2025-10-18,13:25:43.000,291,11083374,5765,0,1760793942,13132.61177199,30465.566499570006,53278.17822360001 2025-10-18,13:25:44.000,291,11083281,6245,0,1760793943,13132.5511452,31851.14349237,53278.108352400006 2025-10-18,13:25:45.000,291,11083383,6124,0,1760793944,13132.46357316999,32313.164619960007,53278.16424936 2025-10-18,13:25:46.000,291,11083321,5884,0,1760793945,13132.429891619999,32313.39019212,53278.108352400006 2025-10-18,13:25:47.000,291,11083262,5405,0,1760793946,13132.389473759999,29543.082102119995,53278.12232664 2025-10-18,13:25:48.000,291,11083269,6205,0,1760793947,13132.409682689999,28619.836398629996,53278.09437816 2025-10-18,13:25:49.000,291,11083334,5684,0,1760793948,13132.355792209994,32775.96115185,53278.038481200005 2025-10-18,13:25:50.000,291,11083442,5525,0,1760793949,13132.376001139994,33238.01047596001,53278.0734168 2025-10-18,13:25:51.000,291,11083314,5365,0,1760793950,13132.396210069994,29544.231110310007,53277.940661520006 2025-10-18,13:25:52.000,291,11083298,5684,0,1760793951,13132.382737449989,30929.913840060006,53277.92668728 2025-10-18,13:25:53.000,291,11083300,5684,0,1760793952,13132.416418999994,28621.471796790007,53278.01751984 2025-10-18,13:25:54.000,291,11083391,6365,0,1760793953,13132.456836859994,31854.273306090006,53277.89175168001 2025-10-18,13:25:55.000,291,11083368,5485,0,1760793954,13132.48378209999,29084.021609129995,53277.90572592 2025-10-18,13:25:56.000,291,11083353,6084,0,1760793955,13132.52419995999,29084.395213020005,53277.94764864 2025-10-18,13:25:57.000,291,11083280,5405,0,1760793956,13132.54440888999,26775.981366270003,53277.83585472 2025-10-18,13:25:58.000,291,11083257,6084,0,1760793957,13132.65218985,28623.494897099998,53277.8288676 2025-10-18,13:25:59.000,291,11083200,5645,0,1760793958,13132.638717229995,32318.148354870005,53277.85681608 2025-10-18,13:26:00.000,291,11083329,6245,0,1760793959,13132.719552949995,30933.367913759997,53277.87777744 2025-10-18,13:26:01.000,291,11083331,6084,0,1760793960,13132.71281664,28163.14441332,53277.81489336001 2025-10-18,13:26:02.000,291,11083327,6245,0,1760793961,13132.84754283999,29548.869437850008,53277.80790624 2025-10-18,13:26:03.000,291,11083368,5805,0,1760793962,13132.968796419991,30011.137284990007,53277.73104792 2025-10-18,13:26:04.000,291,11083336,5684,0,1760793963,13133.076577380001,31396.805916480007,53277.85681608 2025-10-18,13:26:05.000,291,11083291,5884,0,1760793964,13133.204567269997,32320.876368180005,53277.85681608 2025-10-18,13:26:06.000,291,11083301,6045,0,1760793965,13133.359502400002,28626.99831471,53277.870790320005 2025-10-18,13:26:07.000,291,11083305,6045,0,1760793966,13133.500964909988,27703.724414700002,53277.84982896 2025-10-18,13:26:08.000,291,11083267,6124,0,1760793967,13133.689581589999,28627.78781727,53277.90572592 2025-10-18,13:26:09.000,291,11083341,5965,0,1760793968,13133.94556136999,27704.464573350007,53277.884764559996 2025-10-18,13:26:10.000,291,11083263,5884,0,1760793969,13134.17459591,31399.174424159995,53277.96162288001 2025-10-18,13:26:11.000,291,11083359,6005,0,1760793970,13134.410366759992,29552.337609809998,53277.884764559996 2025-10-18,13:26:12.000,291,11083369,5884,0,1760793971,13134.666346539998,26320.00839222,53277.989571360005 2025-10-18,13:26:14.000,291,11083294,5765,0,1760793973,13135.25240551,29091.394999109994,53278.15027512001 2025-10-18,13:26:15.000,291,11083314,5925,0,1760793974,13135.595957320002,35556.9486738,53278.0734168 2025-10-18,13:26:16.000,291,11083285,5965,0,1760793975,13135.993399609994,29091.83204517,53278.15027512001 2025-10-18,13:26:17.000,291,11083298,5805,0,1760793976,13136.35042404,31401.176377080003,53278.220146319996 2025-10-18,13:26:18.000,291,11083277,6045,0,1760793977,13136.687239539991,27245.199655589997,53278.33194024 2025-10-18,13:26:19.000,291,11083330,5565,0,1760793978,13137.098154449988,30016.452329010004,53278.422772800004 2025-10-18,13:26:20.000,291,11083342,5525,0,1760793979,13137.50233304999,28169.53797423,53278.5275796 2025-10-18,13:26:21.000,291,11083309,6205,0,1760793980,13137.886302719991,27708.144219210008,53278.54854096 2025-10-18,13:26:22.000,291,11083212,5645,0,1760793981,13138.330899179993,31403.002101749997,53278.70225760001 2025-10-18,13:26:23.000,291,11083403,6084,0,1760793982,13138.72160515999,29556.052501319995,53278.84898712001 2025-10-18,13:26:24.000,291,11083371,6205,0,1760793983,13139.166201619992,29556.249876960006,53278.98872952001 2025-10-18,13:26:25.000,291,11083224,5925,0,1760793984,13139.523226049998,31865.72109321,53279.10052344 2025-10-18,13:26:26.000,291,11083231,6084,0,1760793985,13139.873514169994,32789.551874490004,53279.163407520005 2025-10-18,13:26:27.000,291,11083339,6084,0,1760793986,13140.291165390001,25862.301332190007,53279.380008240005 2025-10-18,13:26:28.000,291,11083290,5485,0,1760793987,13140.762707089998,27709.906501710007,53279.449879440006 2025-10-18,13:26:29.000,291,11083099,6365,0,1760793988,13141.18709462,30019.2226371,53279.63154456 2025-10-18,13:26:30.000,291,11083312,5365,0,1760793989,13141.685581559992,27710.258958210004,53279.65250592 2025-10-18,13:26:31.000,291,11083238,5845,0,1760793990,13142.042605989998,31866.926494440006,53279.82718392001 2025-10-18,13:26:32.000,291,11083195,6165,0,1760793991,13142.48720245,30481.582122930005,53279.9599392 2025-10-18,13:26:33.000,291,11083242,5605,0,1760793992,13142.925062599992,30481.716056399993,53280.07173312001 2025-10-18,13:26:34.000,291,11083296,5805,0,1760793993,13143.450494779994,30943.708987470003,53280.2044884 2025-10-18,13:26:35.000,291,11083312,5684,0,1760793994,13143.834464449996,28634.68186641,53280.414102 2025-10-18,13:26:36.000,291,11083326,5605,0,1760793995,13144.312742460002,24939.95086821,53280.553844400005 2025-10-18,13:26:37.000,291,11083368,5965,0,1760793996,13144.69671212999,27711.1260012,53280.7285224 2025-10-18,13:26:38.000,291,11083346,5485,0,1760793997,13145.06720918,31867.680751349995,53280.770445120004 2025-10-18,13:26:39.000,291,11083272,5684,0,1760793998,13145.444442539992,34176.87705153,53281.01499432 2025-10-18,13:26:40.000,291,11083325,6365,0,1760793999,13145.720631249998,31867.744193520004,53281.14076248 2025-10-18,13:26:41.000,291,11083299,6005,0,1760794000,13146.12480985,30482.10375855,53281.30845336 2025-10-18,13:26:42.000,291,11083306,5405,0,1760794001,13146.549197380002,32791.250714819995,53281.46915712 2025-10-18,13:26:43.000,291,11083232,5765,0,1760794002,13146.859067639998,28634.597276850007,53281.7067192 2025-10-18,13:26:44.000,291,11083178,6005,0,1760794003,13147.24303731,29096.350537499995,53281.90235856 2025-10-18,13:26:45.000,291,11083335,6084,0,1760794004,13147.499017089991,32791.00399527,53282.00017824 2025-10-18,13:26:46.000,291,11083340,5725,0,1760794005,13147.775205799997,32790.85596354,53282.18883048 2025-10-18,13:26:47.000,291,11083317,6084,0,1760794006,13148.078339749998,27710.64666036,53282.43337968 2025-10-18,13:26:48.000,291,11083079,5845,0,1760794007,13148.33431952999,31405.264872479995,53282.65696752001 2025-10-18,13:26:49.000,291,11083131,5884,0,1760794008,13148.49599096999,35099.876035470006,53282.77574856001 2025-10-18,13:26:50.000,291,11083403,6245,0,1760794009,13148.691343959996,32328.855983340007,53282.93645232 2025-10-18,13:26:51.000,291,11083262,5525,0,1760794010,13148.886696950001,30019.596240989995,53283.00632352 2025-10-18,13:26:52.000,291,11083310,5245,0,1760794011,13149.061841009992,35099.742102000004,53283.18100152001 2025-10-18,13:26:53.000,291,11083211,6124,0,1760794012,13149.156149349998,30481.271961210005,53283.36965376 2025-10-18,13:26:54.000,291,11083349,6124,0,1760794013,13149.263930309993,34175.953615499995,53283.48144768 2025-10-18,13:26:55.000,291,11083360,5285,0,1760794014,13149.344766029993,25401.055608900002,53283.6281772 2025-10-18,13:26:56.000,291,11083399,6324,0,1760794015,13149.49296484999,30019.293128399993,53283.79586808 2025-10-18,13:26:57.000,291,11083275,6005,0,1760794016,13149.587273189994,29095.610378850004,53283.99849456001 2025-10-18,13:26:58.000,291,11083186,5565,0,1760794017,13149.77588986999,30019.145096670007,53284.10330136 2025-10-18,13:26:59.000,291,11083224,5765,0,1760794018,13149.89714344999,27248.230781489998,53284.26400512001 2025-10-18,13:27:00.000,291,11083247,5925,0,1760794019,13149.96450655,32790.179247060005,53284.3268892 2025-10-18,13:27:01.000,291,11083340,5684,0,1760794020,13150.159859539992,31404.55995948,53284.50156720001 2025-10-18,13:27:02.000,291,11083116,5965,0,1760794021,13150.308058360002,22167.80295528,53284.606374 2025-10-18,13:27:03.000,291,11083269,6124,0,1760794022,13150.476466109998,30942.517684499995,53284.64130960001 2025-10-18,13:27:04.000,291,11083297,6165,0,1760794023,13150.665082789994,27709.539946949997,53284.88585880001 2025-10-18,13:27:05.000,291,11083267,6324,0,1760794024,13150.83349053999,28633.116959549996,53284.92778152 2025-10-18,13:27:06.000,291,11083262,5605,0,1760794025,13151.05578876999,26785.695067409993,53285.15835648 2025-10-18,13:27:07.000,291,11083182,5565,0,1760794026,13151.217460209991,29556.65167737,53285.249189040005 2025-10-18,13:27:08.000,291,11083274,5565,0,1760794027,13151.298295929992,33251.150054280006,53285.305086 2025-10-18,13:27:09.000,291,11083275,6124,0,1760794028,13151.493648919997,33251.06546472,53285.43784128001 2025-10-18,13:27:10.000,291,11083330,5485,0,1760794029,13151.567748330002,33712.882167539996,53285.633480640005 2025-10-18,13:27:11.000,291,11083314,5565,0,1760794030,13151.608166190003,29094.36268284,53285.703351840006 2025-10-18,13:27:12.000,291,11083208,5405,0,1760794031,13151.709210839988,25399.751519850004,53285.84309424001 2025-10-18,13:27:13.000,291,11083211,6045,0,1760794032,13151.715947149998,31403.248821300003,53285.95488816 2025-10-18,13:27:15.000,291,11083219,6245,0,1760794034,13151.897827519999,28170.32747679,53286.19245024 2025-10-18,13:27:16.000,291,11083261,6205,0,1760794035,13151.95171799999,28631.96795136,53286.29026992 2025-10-18,13:27:17.000,291,11083232,5565,0,1760794036,13152.005608479994,27246.398007690004,53286.34616688001 2025-10-18,13:27:18.000,291,11083294,5565,0,1760794037,13152.07297157999,29093.453345069996,53286.43699944 2025-10-18,13:27:19.000,291,11083324,5445,0,1760794038,13152.126862059995,31402.431122220005,53286.58372896001 2025-10-18,13:27:20.000,291,11083184,5645,0,1760794039,13152.227906709995,30016.706097689996,53286.60469032 2025-10-18,13:27:21.000,291,11083250,5525,0,1760794040,13152.26158826,29554.628577059993,53286.7723812 2025-10-18,13:27:22.000,291,11083284,5725,0,1760794041,13152.33568766999,31863.444224220002,53286.79334256 2025-10-18,13:27:23.000,291,11083187,6045,0,1760794042,13152.423259700001,26321.411169090003,53286.95404632 2025-10-18,13:27:24.000,291,11083197,6165,0,1760794043,13152.524304350001,31863.063571200008,53287.093788720005 2025-10-18,13:27:25.000,291,11083199,6045,0,1760794044,13152.571458519997,28629.994194960003,53287.11475008001 2025-10-18,13:27:26.000,291,11083261,6124,0,1760794045,13152.665766860002,32324.372736660007,53287.1217372 2025-10-18,13:27:27.000,291,11083316,5645,0,1760794046,13152.787020440002,31400.471464079994,53287.380260640006 2025-10-18,13:27:28.000,291,11083301,6205,0,1760794047,13152.874592469998,32785.498624739994,53287.38724776 2025-10-18,13:27:29.000,291,11083314,5525,0,1760794048,13152.941955569993,31399.858189770006,53287.37327352001 2025-10-18,13:27:30.000,291,11083357,6045,0,1760794049,13152.995846049998,35094.02525757,53287.47109320001 2025-10-18,13:27:31.000,291,11083272,5565,0,1760794050,13153.117099629999,28628.535025050005,53287.56192576 2025-10-18,13:27:32.000,291,11083283,5925,0,1760794051,13153.090154389989,31399.146227639998,53287.77852648 2025-10-18,13:27:33.000,291,11083342,5884,0,1760794052,13153.123835939994,34631.701017390005,53287.77153936 2025-10-18,13:27:34.000,291,11083331,5925,0,1760794053,13153.056472839999,27704.450475089994,53287.89730752 2025-10-18,13:27:35.000,291,11083292,5925,0,1760794054,13153.002582359994,29551.569254639995,53287.9601916 2025-10-18,13:27:36.000,291,11083295,6124,0,1760794055,13152.989109739989,28627.851259439994,53288.05801128 2025-10-18,13:27:37.000,291,11083282,5405,0,1760794056,13152.861119849993,26780.528055119998,53288.099934000005 2025-10-18,13:27:38.000,291,11083346,5485,0,1760794057,13152.726393650002,28165.801935330004,53288.07897264 2025-10-18,13:27:39.000,291,11083454,5725,0,1760794058,13152.679239479992,30474.75151596,53288.23967640001 2025-10-18,13:27:40.000,291,11083277,6165,0,1760794059,13152.510831729996,27242.048694480007,53288.44929 2025-10-18,13:27:41.000,291,11083360,5645,0,1760794060,13152.328951359996,28627.428311640004,53288.46326424 2025-10-18,13:27:42.000,291,11083292,5605,0,1760794061,13152.19422515999,24932.90173821,53288.54012256 2025-10-18,13:27:43.000,291,11083336,5645,0,1760794062,13152.09991682,31397.912629889994,53288.51217408 2025-10-18,13:27:44.000,291,11083264,6084,0,1760794063,13152.01234478999,29088.948951,53288.64492936001 2025-10-18,13:27:45.000,291,11083372,5725,0,1760794064,13151.837200729999,31397.877384239997,53288.69383920001 2025-10-18,13:27:46.000,291,11083275,6005,0,1760794065,13151.715947149998,30012.286293180005,53288.70781344 2025-10-18,13:27:47.000,291,11083341,6205,0,1760794066,13151.608166190003,29550.483688620006,53288.80563312 2025-10-18,13:27:48.000,291,11083289,6005,0,1760794067,13151.433022129997,30012.1735071,53288.819607360005 2025-10-18,13:27:49.000,291,11083418,5605,0,1760794068,13151.385867960002,29550.39909906,53288.9034528 2025-10-18,13:27:50.000,291,11083314,5485,0,1760794069,13151.291559619996,27703.12523865,53288.868517200004 2025-10-18,13:27:51.000,291,11083324,5405,0,1760794070,13151.197251279991,27703.089993,53288.93140128001 2025-10-18,13:27:52.000,291,11083337,6045,0,1760794071,13151.18377866,29550.025495170004,53288.95934976001 2025-10-18,13:27:53.000,291,11083288,5525,0,1760794072,13151.11641555999,28626.441433440006,53289.001272479996 2025-10-18,13:27:54.000,291,11083327,6084,0,1760794073,13151.01537090999,30935.299375379996,53289.01524672 2025-10-18,13:27:55.000,291,11083325,6124,0,1760794074,13150.96148043,28626.20881215,53289.02223384 2025-10-18,13:27:56.000,291,11083334,5645,0,1760794075,13150.927798879995,33244.09387515001,53289.02223384 2025-10-18,13:27:57.000,291,11083327,5925,0,1760794076,13150.867172089995,29549.651891279995,53289.00825960001 2025-10-18,13:27:58.000,291,11083335,6084,0,1760794077,13150.766127439994,32320.411125600003,53289.00825960001 2025-10-18,13:27:59.000,291,11083225,5965,0,1760794078,13150.705500649994,27240.596573699993,53289.09210504 2025-10-18,13:28:00.000,291,11083342,5684,0,1760794079,13150.638137549999,25393.301565899994,53289.16197624 2025-10-18,13:28:01.000,291,11083318,5645,0,1760794080,13150.557301829998,30934.827083669996,53289.09210504 2025-10-18,13:28:02.000,291,11083207,6084,0,1760794081,13150.436048249998,27702.14540958,53289.14101488 2025-10-18,13:28:03.000,291,11083283,5884,0,1760794082,13150.375421459998,30010.939909349996,53289.09909216001 2025-10-18,13:28:04.000,291,11083313,5965,0,1760794083,13150.314794669997,25393.026649830004,53289.154989120005 2025-10-18,13:28:05.000,291,11083317,6205,0,1760794084,13150.240695259992,32319.593426520005,53289.19691184001 2025-10-18,13:28:06.000,291,11083301,6124,0,1760794085,13150.227222640002,28625.172590040005,53289.23184744 2025-10-18,13:28:07.000,291,11083378,5405,0,1760794086,13150.126177990001,26777.990368319995,53289.14800200001 2025-10-18,13:28:08.000,291,11083408,5645,0,1760794087,13150.018397029991,31395.734448720003,53289.168963359996 2025-10-18,13:28:09.000,291,11083346,5725,0,1760794088,13150.085760130001,28163.10916767,53289.1829376 2025-10-18,13:28:10.000,291,11083320,5605,0,1760794089,13149.917352379991,26777.61676443,53289.26678304001 2025-10-18,13:28:11.000,291,11083319,6084,0,1760794090,13149.92408869,27701.066892689996,53289.154989120005 2025-10-18,13:28:12.000,291,11083299,5925,0,1760794091,13149.890407139996,29086.305527250006,53289.23184744 2025-10-18,13:28:13.000,291,11083318,5805,0,1760794092,13149.84325297,28162.587532050005,53289.23883456 2025-10-18,13:28:14.000,291,11083226,5805,0,1760794093,13149.76241725,30933.17053812,53289.2528088 2025-10-18,13:28:16.000,291,11083392,5884,0,1760794095,13149.668108909995,25853.440575779998,53289.273770160005 2025-10-18,13:28:17.000,291,11083299,6045,0,1760794096,13149.54011902,29547.628790970004,53289.23184744 2025-10-18,13:28:18.000,291,11083282,5605,0,1760794097,13149.385183889994,30471.184656180005,53289.273770160005 2025-10-18,13:28:19.000,291,11083246,5565,0,1760794098,13149.263930309993,35550.83002896,53289.30870576 2025-10-18,13:28:20.000,291,11083263,5845,0,1760794099,13149.236985069998,29085.847333800004,53289.32966712 2025-10-18,13:28:21.000,291,11083280,5525,0,1760794100,13149.216776139998,30009.30451119,53289.38556408001 2025-10-18,13:28:22.000,291,11083217,6045,0,1760794101,13149.149413040002,34627.069738980004,53289.38556408001 2025-10-18,13:28:23.000,291,11083299,6045,0,1760794102,13149.115731489997,28623.882599250006,53289.38556408001 2025-10-18,13:28:24.000,291,11083287,6124,0,1760794103,13149.115731489997,29547.389120549997,53289.42049968 2025-10-18,13:28:25.000,291,11083330,5565,0,1760794104,13149.135940419997,32318.148354870005,53289.392551200006 2025-10-18,13:28:26.000,291,11083362,5925,0,1760794105,13149.122467799993,32779.90866465001,53289.40652544 2025-10-18,13:28:27.000,291,11083270,5565,0,1760794106,13149.196567209998,28162.01655252,53289.336654239996 2025-10-18,13:28:28.000,291,11083283,6045,0,1760794107,13149.210039830003,30932.641853370005,53289.37857696 2025-10-18,13:28:29.000,291,11083275,6084,0,1760794108,13149.223512449993,25852.982382329996,53289.371589840004 2025-10-18,13:28:30.000,291,11083328,5445,0,1760794109,13149.270666619988,29085.40323861,53289.36460272001 2025-10-18,13:28:31.000,291,11083327,5965,0,1760794110,13149.351502339989,26776.432510590006,53289.45543528 2025-10-18,13:28:32.000,291,11083276,5684,0,1760794111,13149.439074369999,29085.382091220003,53289.42049968 2025-10-18,13:28:33.000,291,11083332,5565,0,1760794112,13149.459283299999,26314.608758639995,53289.40652544 2025-10-18,13:28:34.000,291,11083297,6205,0,1760794113,13149.56032795,27238.11527994,53289.41351256001 2025-10-18,13:28:35.000,291,11083378,5405,0,1760794114,13149.567064259994,31394.028559259998,53289.441461040005 2025-10-18,13:28:36.000,291,11083338,5725,0,1760794115,13149.65463628999,28161.396229079997,53289.40652544 2025-10-18,13:28:37.000,291,11083276,5684,0,1760794116,13149.68158153,30931.943989499996,53289.39953832 2025-10-18,13:28:38.000,291,11083380,5485,0,1760794117,13149.80283511,29084.811111689996,53289.40652544 2025-10-18,13:28:39.000,291,11083380,5725,0,1760794118,13149.78262618,33240.77373492,53289.51831936 2025-10-18,13:28:40.000,291,11083311,6045,0,1760794119,13149.89714344999,30931.704319080003,53289.42049968 2025-10-18,13:28:41.000,291,11083372,5565,0,1760794120,13149.90387976,30469.915812780004,53289.441461040005 2025-10-18,13:28:42.000,291,11083341,6005,0,1760794121,13149.971242859996,32316.879511470004,53289.45543528 2025-10-18,13:28:43.000,291,11083291,6205,0,1760794122,13150.031869649996,26775.509074560003,53289.441461040005 2025-10-18,13:28:44.000,291,11083258,5805,0,1760794123,13150.072287509996,27237.269384340005,53289.47639664 2025-10-18,13:28:45.000,291,11083336,5684,0,1760794124,13150.153123229997,27698.94510456,53289.53229360001 2025-10-18,13:28:46.000,291,11083310,5925,0,1760794125,13150.220486329992,29084.2965252,53289.48338376001 2025-10-18,13:28:47.000,291,11083300,5765,0,1760794126,13150.267640500002,26313.61483131,53289.490370880005 2025-10-18,13:28:48.000,291,11083344,5725,0,1760794127,13150.314794669997,30007.781899110007,53289.46242240001 2025-10-18,13:28:49.000,291,11083382,5684,0,1760794128,13150.375421459998,26313.494996099995,53289.54626784 2025-10-18,13:28:50.000,291,11083298,5765,0,1760794129,13150.436048249998,32316.555251490005,53289.504345119996 2025-10-18,13:28:51.000,291,11083326,5684,0,1760794130,13150.543829209993,30931.140388679996,53289.609151920005 2025-10-18,13:28:52.000,291,11083293,6245,0,1760794131,13150.604455999994,30007.429442609995,53289.59517768 2025-10-18,13:28:53.000,291,11083372,5525,0,1760794132,13150.69202802999,30931.055799120004,53289.63011328001 2025-10-18,13:28:54.000,291,11083392,5645,0,1760794133,13150.77286374999,29083.880626529994,53289.57421632 2025-10-18,13:28:55.000,291,11083435,6245,0,1760794134,13150.907589949995,28160.197876980004,53289.61613904 2025-10-18,13:28:56.000,291,11083370,5765,0,1760794135,13150.92106257,28160.09214003,53289.64408752 2025-10-18,13:28:57.000,291,11083320,5485,0,1760794136,13150.96148043,34624.926803459995,53289.6371004 2025-10-18,13:28:58.000,291,11083252,5645,0,1760794137,13151.049052459995,29545.337823719994,53289.63011328001 2025-10-18,13:28:59.000,291,11083269,6165,0,1760794138,13151.069261389996,29545.239135900003,53289.66504888 2025-10-18,13:29:00.000,291,11083315,6084,0,1760794139,13151.20398759,28159.845420480007,53289.75588144 2025-10-18,13:29:01.000,291,11083420,5565,0,1760794140,13151.230932829996,26312.726640930006,53289.825752640005 2025-10-18,13:29:02.000,291,11083373,6045,0,1760794141,13151.291559619996,28621.52818983,53289.839726879996 2025-10-18,13:29:03.000,291,11083380,5565,0,1760794142,13151.305032240001,32315.511980249998,53289.895623840006 2025-10-18,13:29:04.000,291,11083328,5485,0,1760794143,13151.392604269997,24927.022763789995,53289.83273976 2025-10-18,13:29:05.000,291,11083339,6045,0,1760794144,13151.439758439992,29544.62586159,53290.00043064 2025-10-18,13:29:06.000,291,11083231,6324,0,1760794145,13151.473439989997,29544.583566810004,53289.993443520005 2025-10-18,13:29:07.000,291,11083410,5725,0,1760794146,13151.446494750002,28620.978357689994,53290.07030184 2025-10-18,13:29:08.000,291,11083271,6084,0,1760794147,13151.534066779997,28159.14050748,53290.042353360004 2025-10-18,13:29:09.000,291,11083365,6124,0,1760794148,13151.534066779997,30006.202893990005,53290.14017304 2025-10-18,13:29:10.000,291,11083331,6165,0,1760794149,13151.486912610002,33700.38406005,53290.14017304 2025-10-18,13:29:11.000,291,11083335,6124,0,1760794150,13151.540803089993,30467.970252900006,53290.22401848001 2025-10-18,13:29:12.000,291,11083334,5605,0,1760794151,13151.561012019993,30006.2522379,53290.22401848001 2025-10-18,13:29:13.000,291,11083390,5725,0,1760794152,13151.547539400002,29544.520124639996,53290.279915440005 2025-10-18,13:29:14.000,291,11083370,5645,0,1760794153,13151.614902499998,28620.886719000002,53290.27292832001 2025-10-18,13:29:15.000,291,11083281,6205,0,1760794154,13151.594693569998,30006.280434419998,53290.32183816001 2025-10-18,13:29:17.000,291,11083337,6284,0,1760794156,13151.742892389993,34161.9963381,53290.447606320005 2025-10-18,13:29:18.000,291,11083323,5884,0,1760794157,13151.823728109994,25850.19797598,53290.44061920001 2025-10-18,13:29:19.000,291,11083360,5805,0,1760794158,13151.938245379999,28620.75983466,53290.496516160005 2025-10-18,13:29:20.000,291,11083295,5965,0,1760794159,13152.005608479994,28620.76688379,53290.59433584 2025-10-18,13:29:21.000,291,11083300,5565,0,1760794160,13152.11338943999,30929.589580080006,53290.6502328 2025-10-18,13:29:22.000,291,11083323,6124,0,1760794161,13152.207697779995,24464.754916649996,53290.678181279996 2025-10-18,13:29:23.000,291,11083343,6045,0,1760794162,13152.288533499996,33238.27129377,53290.75503960001 2025-10-18,13:29:24.000,291,11083265,6124,0,1760794163,13152.349160289996,35547.058744409995,53290.74805248 2025-10-18,13:29:25.000,291,11083280,5605,0,1760794164,13152.40305077,26773.45777773,53290.87382064001 2025-10-18,13:29:26.000,291,11083315,5965,0,1760794165,13152.450204939996,32314.581495089995,53290.85285928001 2025-10-18,13:29:27.000,291,11083318,5805,0,1760794166,13152.470413869996,29082.06195099,53290.91574336 2025-10-18,13:29:28.000,291,11083206,5645,0,1760794167,13152.531040659997,30005.688307499993,53291.02753728 2025-10-18,13:29:29.000,291,11083331,5884,0,1760794168,13152.450204939996,28620.294592079998,53291.097408480004 2025-10-18,13:29:30.000,291,11083302,5445,0,1760794169,13152.524304350001,28158.548380559994,53290.999588800005 2025-10-18,13:29:31.000,291,11083353,6084,0,1760794170,13152.477150179991,31852.75774314,53291.13234408 2025-10-18,13:29:32.000,291,11083321,6084,0,1760794171,13152.490622799996,34161.50994813,53291.18125392 2025-10-18,13:29:33.000,291,11083377,6084,0,1760794172,13152.510831729996,31852.708399230003,53291.1742668 2025-10-18,13:29:34.000,291,11083344,5485,0,1760794173,13152.531040659997,31390.96923684,53291.18125392 2025-10-18,13:29:35.000,291,11083332,5605,0,1760794174,13152.531040659997,28620.400329030002,53291.237150880006 2025-10-18,13:29:36.000,291,11083430,5805,0,1760794175,13152.517568039992,28620.548360760004,53291.286060720005 2025-10-18,13:29:38.000,291,11083252,5725,0,1760794177,13152.645557930002,30005.709454890006,53291.404841760006 2025-10-18,13:29:39.000,291,11083309,6284,0,1760794178,13152.706184720002,26773.168763399997,53291.32099632 2025-10-18,13:29:40.000,291,11083256,5805,0,1760794179,13152.773547819997,29081.90687013,53291.383880400004 2025-10-18,13:29:41.000,291,11083176,5565,0,1760794180,13152.894801399998,29543.744720339993,53291.47471296001 2025-10-18,13:29:42.000,291,11083247,6245,0,1760794181,13152.989109739989,30928.84942143,53291.53060992 2025-10-18,13:29:43.000,291,11083254,5645,0,1760794182,13153.049736529989,32314.102154249995,53291.44676448001 2025-10-18,13:29:44.000,291,11083264,5765,0,1760794183,13153.17099010999,26772.82335603,53291.54458416001 2025-10-18,13:29:45.000,291,11083256,5525,0,1760794184,13153.25856214,31390.299569490002,53291.64240384001 2025-10-18,13:29:46.000,291,11083287,6205,0,1760794185,13153.305716309995,28619.688366899994,53291.64240384001 2025-10-18,13:29:47.000,291,11083134,5925,0,1760794186,13153.39328833999,27696.146599950007,53291.72624928 2025-10-18,13:29:48.000,291,11083269,6405,0,1760794187,13153.548223469996,30466.384198650005,53291.70528792 2025-10-18,13:29:49.000,291,11083190,5884,0,1760794188,13153.56169609,29542.750793009996,53291.75419776 2025-10-18,13:29:50.000,291,11083294,5645,0,1760794189,13153.656004429991,30927.862543230003,53291.81708184 2025-10-18,13:29:51.000,291,11083321,6165,0,1760794190,13153.730103839996,32313.016588230006,53291.84503032 2025-10-18,13:29:52.000,291,11083318,5485,0,1760794191,13153.844621110002,33698.24817366,53291.8729788 2025-10-18,13:29:53.000,291,11083259,6365,0,1760794192,13153.898511589992,24924.619010459995,53291.91490152 2025-10-18,13:29:54.000,291,11083279,5965,0,1760794193,13153.979347309993,32312.706426510005,53291.92188864 2025-10-18,13:29:55.000,291,11083303,6084,0,1760794194,13154.039974099993,32312.494952609995,53291.92188864 2025-10-18,13:29:56.000,291,11083259,6124,0,1760794195,13154.174700299998,29541.693423510005,53291.98477272 2025-10-18,13:29:57.000,291,11083272,5565,0,1760794196,13154.242063399994,32311.867580039994,53291.907914400006 2025-10-18,13:29:58.000,291,11083304,5884,0,1760794197,13154.356580669999,30926.403373320005,53291.99175984 2025-10-18,13:29:59.000,291,11083400,5405,0,1760794198,13154.423943769994,31387.846472250007,53292.11054088 2025-10-18,13:30:00.000,291,11083381,6205,0,1760794199,13154.464361629995,24923.209184460007,53292.04066968 2025-10-18,13:30:01.000,291,11083320,5884,0,1760794200,13154.55866997,33234.309682709994,53292.15945072 2025-10-18,13:30:02.000,291,11083344,5605,0,1760794201,13154.65297830999,32772.38019380999,53292.124515120006 2025-10-18,13:30:03.000,291,11083408,5765,0,1760794202,13154.67318723999,30463.21913928,53292.1873992 2025-10-18,13:30:04.000,291,11083369,6124,0,1760794203,13154.63950569,25383.898026480005,53292.16643784001 2025-10-18,13:30:05.000,291,11083323,6045,0,1760794204,13154.65971462,31847.830401269995,53292.11054088 2025-10-18,13:30:06.000,291,11083363,6124,0,1760794205,13154.74055034,26768.466993690003,53292.14547648001 2025-10-18,13:30:07.000,291,11083285,5965,0,1760794206,13154.72034141,28615.14167805,53292.13848936 2025-10-18,13:30:08.000,291,11083292,5684,0,1760794207,13154.727077719996,30000.041954369997,53292.18041208 2025-10-18,13:30:09.000,291,11083437,6084,0,1760794208,13154.706868789995,32308.343015039994,53292.13848936 2025-10-18,13:30:10.000,291,11083306,5684,0,1760794209,13154.686659859995,32769.687426150005,53292.14547648001 2025-10-18,13:30:11.000,291,11083327,6045,0,1760794210,13154.69339616999,31846.01172573,53292.271244640004 2025-10-18,13:30:12.000,291,11083278,5605,0,1760794211,13154.605824139995,31845.652220100004,53292.20836056 2025-10-18,13:30:13.000,291,11083281,6324,0,1760794212,13154.55193365999,26766.359303820005,53292.13848936 2025-10-18,13:30:14.000,291,11083319,6124,0,1760794213,13154.545197349995,30921.553571879995,53292.23630904001 2025-10-18,13:30:15.000,291,11083384,5725,0,1760794214,13154.464361629995,27227.40765147,53292.21534768001 2025-10-18,13:30:16.000,291,11083277,6205,0,1760794215,13154.403734839994,29074.004795400004,53292.173424960005 2025-10-18,13:30:17.000,291,11083362,5485,0,1760794216,13154.309426499989,30458.862776940005,53292.30618024 2025-10-18,13:30:19.000,291,11083250,5765,0,1760794218,13154.039974099993,31843.62207066,53292.18041208 2025-10-18,13:30:20.000,291,11083326,5645,0,1760794219,13153.824412180002,31381.756023930007,53292.23630904001 2025-10-18,13:30:21.000,291,11083318,5765,0,1760794220,13153.662740740001,31381.459960470005,53292.23630904001 2025-10-18,13:30:22.000,291,11083329,5845,0,1760794221,13153.406760959995,30458.002783079995,53292.19438632001 2025-10-18,13:30:23.000,291,11083307,6205,0,1760794222,13153.25182582999,26764.040140049998,53292.1873992 2025-10-18,13:30:24.000,291,11083350,5845,0,1760794223,13153.049736529989,33689.55659637001,53292.13848936 2025-10-18,13:30:25.000,291,11083383,6124,0,1760794224,13152.753338889997,27687.208303110005,53292.04066968 2025-10-18,13:30:26.000,291,11083256,5805,0,1760794225,13152.611876379997,26763.645388770005,53292.06163104 2025-10-18,13:30:27.000,291,11083276,5725,0,1760794226,13152.450204939996,28148.658451170006,53291.956824240006 2025-10-18,13:30:28.000,291,11083356,5684,0,1760794227,13152.30200612,24916.639395299993,53291.92188864 2025-10-18,13:30:29.000,291,11083238,5925,0,1760794228,13152.15380729999,30918.811460309997,53291.78214624001 2025-10-18,13:30:30.000,291,11083361,6365,0,1760794229,13151.918036449999,24916.427921399998,53291.85201744 2025-10-18,13:30:31.000,291,11083292,5365,0,1760794230,13151.864145969994,28148.327142060007,53291.76118488001 2025-10-18,13:30:32.000,291,11083278,5485,0,1760794231,13151.776573939998,28148.270749019997,53291.64240384001 2025-10-18,13:30:33.000,291,11083321,6284,0,1760794232,13151.547539400002,24916.160054460008,53291.59349400001 2025-10-18,13:30:34.000,291,11083289,6405,0,1760794233,13151.486912610002,27686.320112729998,53291.57951976 2025-10-18,13:30:35.000,291,11083381,5884,0,1760794234,13151.358922719992,30918.30392295,53291.44676448001 2025-10-18,13:30:36.000,291,11083268,5765,0,1760794235,13151.237669139991,29071.403666430007,53291.453751600005 2025-10-18,13:30:37.000,291,11083242,5605,0,1760794236,13151.11641555999,29533.135779689997,53291.34195768 2025-10-18,13:30:38.000,291,11083212,5365,0,1760794237,13150.968216739995,30918.155891219998,53291.25811224001 2025-10-18,13:30:39.000,291,11083137,6205,0,1760794238,13150.85369946999,30456.33213927,53291.20221528 2025-10-18,13:30:40.000,291,11083206,5805,0,1760794239,13150.766127439994,29533.058239260004,53291.12535696 2025-10-18,13:30:41.000,291,11083279,6165,0,1760794240,13150.489938729988,34150.04101361999,53291.02753728 2025-10-18,13:30:42.000,291,11083296,5405,0,1760794241,13150.348476220002,29994.832647300005,53291.02753728 2025-10-18,13:30:43.000,291,11083414,5565,0,1760794242,13150.173332159997,27224.51750817,53290.97164032001 2025-10-18,13:30:44.000,291,11083322,5725,0,1760794243,13149.998188099991,28148.08747164,53290.8598464 2025-10-18,13:30:45.000,291,11083204,5565,0,1760794244,13149.83651665999,27686.29896534,53290.74805248 2025-10-18,13:30:46.000,291,11083348,5965,0,1760794245,13149.63442735999,28609.727946209998,53290.68516840001 2025-10-18,13:30:47.000,291,11083343,6084,0,1760794246,13149.567064259994,28148.06632425,53290.62228432 2025-10-18,13:30:48.000,291,11083276,5605,0,1760794247,13149.338029719998,30456.649350120002,53290.51747752001 2025-10-18,13:30:49.000,291,11083232,5765,0,1760794248,13149.216776139998,30456.705743159997,53290.42664496 2025-10-18,13:30:50.000,291,11083247,6005,0,1760794249,13149.102258869993,28609.890076199998,53290.38472224 2025-10-18,13:30:51.000,291,11083386,5645,0,1760794250,13148.967532670002,29995.135759890007,53290.25895408 2025-10-18,13:30:52.000,291,11083317,6084,0,1760794251,13148.933851119997,29533.41069576,53290.210044240004 2025-10-18,13:30:53.000,291,11083205,5805,0,1760794252,13148.772179679996,31380.184067940005,53290.063314720006 2025-10-18,13:30:54.000,291,11083277,6005,0,1760794253,13148.691343959996,31380.282755759996,53290.05632760001 2025-10-18,13:30:55.000,291,11083251,6245,0,1760794254,13148.61724454999,33227.112520979994,53290.00043064 2025-10-18,13:30:56.000,291,11083210,5845,0,1760794255,13148.50272728,26301.462131189997,53289.8816496 2025-10-18,13:30:57.000,291,11083256,5485,0,1760794256,13148.33431952999,30918.75506727,53289.79780416001 2025-10-18,13:30:58.000,291,11083324,5605,0,1760794257,13148.219802259999,29995.438872479994,53289.71395872 2025-10-18,13:30:59.000,291,11083252,6084,0,1760794258,13148.091812369988,27686.95453443,53289.73492008 2025-10-18,13:31:00.000,291,11083289,6045,0,1760794259,13147.882986759992,30457.403607030006,53289.59517768 2025-10-18,13:31:01.000,291,11083358,5565,0,1760794260,13147.728051630002,28610.616136590004,53289.497358 2025-10-18,13:31:02.000,291,11083311,6165,0,1760794261,13147.539434949991,32304.522386580007,53289.4274868 2025-10-18,13:31:03.000,291,11083324,5565,0,1760794262,13147.371027199995,31843.072238520006,53289.30171864 2025-10-18,13:31:04.000,291,11083256,5884,0,1760794263,13147.229564689995,31381.565697419996,53289.203898960004 2025-10-18,13:31:05.000,291,11083378,5645,0,1760794264,13147.000530149999,28149.85680327,53289.16197624 2025-10-18,13:31:06.000,291,11083289,6124,0,1760794265,13146.912958119989,27688.498293900004,53289.06415656 2025-10-18,13:31:07.000,291,11083318,5405,0,1760794266,13146.805177159993,34614.529336709995,53289.02922096001 2025-10-18,13:31:08.000,291,11083207,6005,0,1760794267,13146.690659890002,32306.305816470005,53288.86153008001 2025-10-18,13:31:09.000,291,11083254,5725,0,1760794268,13146.636769409997,28612.75202298,53288.819607360005 2025-10-18,13:31:10.000,291,11083335,6124,0,1760794269,13146.677187269997,24919.27576992,53288.67986496 2025-10-18,13:31:11.000,291,11083320,5525,0,1760794270,13146.609824170002,27689.80943208,53288.67287784001 2025-10-18,13:31:12.000,291,11083394,5765,0,1760794271,13146.656978339997,31383.842566410007,53288.498199839996 2025-10-18,13:31:13.000,291,11083177,6045,0,1760794272,13146.758022989998,29998.90704444,53288.50518696001 2025-10-18,13:31:14.000,291,11083186,5565,0,1760794273,13146.704132509993,30922.660285289996,53288.35147032 2025-10-18,13:31:15.000,291,11083131,6084,0,1760794274,13146.865803949993,26767.268641589995,53288.24666352 2025-10-18,13:31:16.000,291,11083336,5405,0,1760794275,13146.919694429998,28614.316929840003,53288.26063776001 2025-10-18,13:31:17.000,291,11083332,5684,0,1760794276,13147.047684319994,33693.63804264,53288.197753680004 2025-10-18,13:31:18.000,291,11083238,5565,0,1760794277,13147.17567420999,33232.02576459,53287.99512720001 2025-10-18,13:31:20.000,291,11083360,5805,0,1760794279,13147.34408196,26768.100438930007,53287.85538480001 2025-10-18,13:31:21.000,291,11083312,5605,0,1760794280,13147.54617126,26768.248470659993,53287.82743632001 2025-10-18,13:31:22.000,291,11083205,6045,0,1760794281,13147.660688529992,30924.140602590007,53287.79948784 2025-10-18,13:31:23.000,291,11083228,5684,0,1760794282,13147.788678420002,31385.900912369994,53287.77852648 2025-10-18,13:31:24.000,291,11083350,5965,0,1760794283,13147.984031409993,31847.79515562,53287.77153936 2025-10-18,13:31:25.000,291,11083351,6084,0,1760794284,13148.132230229989,30924.23224128,53287.62480984 2025-10-18,13:31:26.000,291,11083297,6124,0,1760794285,13148.34105584,29077.41657432,53287.5759 2025-10-18,13:31:27.000,291,11083271,6165,0,1760794286,13148.57682668999,33233.132478,53287.70166816 2025-10-18,13:31:28.000,291,11083425,6005,0,1760794287,13148.758707059991,32771.294627790005,53287.53397728 2025-10-18,13:31:29.000,291,11083271,5725,0,1760794288,13148.920378499992,26768.678467589998,53287.53397728 2025-10-18,13:31:30.000,291,11083226,5765,0,1760794289,13149.156149349998,25845.143749769995,53287.526990160004 2025-10-18,13:31:31.000,291,11083336,5245,0,1760794290,13149.364974959994,30924.20404476,53287.47109320001 2025-10-18,13:31:32.000,291,11083303,6045,0,1760794291,13149.58053688,31385.893863239995,53287.49904168001 2025-10-18,13:31:33.000,291,11083405,6084,0,1760794292,13149.75568093999,29077.120510859997,53287.52000304001 2025-10-18,13:31:34.000,291,11083168,5605,0,1760794293,13149.96450655,29076.993626519994,53287.46410608 2025-10-18,13:31:35.000,291,11083287,5925,0,1760794294,13150.065551200001,27691.628107619996,53287.44314472 2025-10-18,13:31:36.000,291,11083249,5965,0,1760794295,13150.213750019997,23997.63021894,53287.34532504 2025-10-18,13:31:37.000,291,11083308,5725,0,1760794296,13150.348476220002,29538.479020230006,53287.39423488 2025-10-18,13:31:38.000,291,11083297,6084,0,1760794297,13150.496675039998,28614.902007630008,53287.45013184001 2025-10-18,13:31:39.000,291,11083410,5765,0,1760794298,13150.658346479999,24920.953462859994,53287.45013184001 2025-10-18,13:31:40.000,291,11083311,6124,0,1760794299,13150.806545299994,30461.61898677,53287.41519624 2025-10-18,13:31:41.000,291,11083378,5365,0,1760794300,13150.988425669995,30461.541446339994,53287.47109320001 2025-10-18,13:31:42.000,291,11083264,5405,0,1760794301,13151.156833419991,24920.544613320002,53287.40820912 2025-10-18,13:31:43.000,291,11083338,5684,0,1760794302,13151.392604269997,29075.95035528,53287.49904168001 2025-10-18,13:31:44.000,291,11083239,6165,0,1760794303,13151.574484639998,28152.366293550003,53287.45013184001 2025-10-18,13:31:45.000,291,11083393,6324,0,1760794304,13151.810255489989,26305.247514000002,53287.429170480005 2025-10-18,13:31:46.000,291,11083403,6005,0,1760794305,13152.046026339995,27690.218281620007,53287.49205456001 2025-10-18,13:31:47.000,291,11083286,5485,0,1760794306,13152.26158826,30460.484076840003,53287.49904168001 2025-10-18,13:31:48.000,291,11083276,5485,0,1760794307,13152.497359109992,24919.515440339994,53287.55493864 2025-10-18,13:31:49.000,291,11083313,6124,0,1760794308,13152.706184720002,27227.87994318,53287.6108356 2025-10-18,13:31:50.000,291,11083239,6405,0,1760794309,13152.955428189998,26765.901110370003,53287.49205456001 2025-10-18,13:31:51.000,291,11083340,5565,0,1760794310,13153.063209149994,31844.644194509994,53287.596861360005 2025-10-18,13:31:52.000,291,11083349,6124,0,1760794311,13153.164253799994,32306.009753010003,53287.60384848 2025-10-18,13:31:53.000,291,11083312,5684,0,1760794312,13153.25182582999,25841.58393912,53287.63878408001 2025-10-18,13:31:54.000,291,11083375,6084,0,1760794313,13153.31918893,27688.265672609996,53287.66673256001 2025-10-18,13:31:55.000,291,11083308,5565,0,1760794314,13153.35960679,32305.170906540006,53287.66673256001 2025-10-18,13:31:56.000,291,11083366,5684,0,1760794315,13153.35287047999,29072.813492429996,53287.77852648 2025-10-18,13:31:57.000,291,11083310,5565,0,1760794316,13153.27203475999,29534.320033530006,53287.78551360001 2025-10-18,13:31:58.000,291,11083334,5684,0,1760794317,13153.21814428,28149.04615332,53287.78551360001 2025-10-18,13:31:59.000,291,11083362,5765,0,1760794318,13153.049736529989,31380.832587900004,53287.80647496001 2025-10-18,13:32:00.000,291,11083326,5525,0,1760794319,13152.726393650002,24454.970724209998,53287.862371920004 2025-10-18,13:32:01.000,291,11083316,5684,0,1760794320,13152.571458519997,26763.567848339997,53287.90429464001 2025-10-18,13:32:02.000,291,11083282,5565,0,1760794321,13152.268324569995,29995.481167260004,53287.86935904 2025-10-18,13:32:03.000,291,11083364,5684,0,1760794322,13152.025817409994,30918.698674230007,53287.8903204 2025-10-18,13:32:04.000,291,11083319,5925,0,1760794323,13151.581220949993,25839.7934601,53287.94621736 2025-10-18,13:32:05.000,291,11083409,6124,0,1760794324,13151.20398759,26301.532622490005,53287.8204492 2025-10-18,13:32:06.000,291,11083381,5965,0,1760794325,13150.90085364,29995.255595099996,53287.862371920004 2025-10-18,13:32:07.000,291,11083282,5725,0,1760794326,13150.523620279993,27686.61617619,53287.8204492 2025-10-18,13:32:08.000,291,11083310,5684,0,1760794327,13150.180068469992,30918.705723360006,53287.75756512001 2025-10-18,13:32:09.000,291,11083303,6045,0,1760794328,13149.74220832,26301.76524378,53287.8204492 2025-10-18,13:32:10.000,291,11083369,6084,0,1760794329,13149.405392819994,31842.310932480003,53287.79250072 2025-10-18,13:32:11.000,291,11083283,6045,0,1760794330,13149.142676729993,25840.096572690003,53287.67371968 2025-10-18,13:32:12.000,291,11083254,5605,0,1760794331,13148.846279090001,27687.0884679,53287.63179696 2025-10-18,13:32:13.000,291,11083281,6165,0,1760794332,13148.583563,28148.848777680003,53287.596861360005 2025-10-18,13:32:14.000,291,11083174,5684,0,1760794333,13148.41515524999,30919.163916809994,53287.48506744 2025-10-18,13:32:15.000,291,11083216,5605,0,1760794334,13148.186120709994,29995.826574630002,53287.42218336001 2025-10-18,13:32:16.000,291,11083305,5925,0,1760794335,13148.058130819998,29534.101510499997,53287.33135080001 2025-10-18,13:32:17.000,291,11083349,6045,0,1760794336,13147.869514140002,29072.362348110008,53287.24051824 2025-10-18,13:32:18.000,291,11083255,5965,0,1760794337,13147.775205799997,31380.945373979994,53287.20558264001 2025-10-18,13:32:19.000,291,11083228,5884,0,1760794338,13147.680897459992,30919.2555555,53287.19859552 2025-10-18,13:32:21.000,291,11083344,5884,0,1760794340,13147.43839029999,25840.46312745,53286.9819948 2025-10-18,13:32:22.000,291,11083340,5525,0,1760794341,13147.33734564999,25840.540667880006,53286.975007680005 2025-10-18,13:32:23.000,291,11083296,5725,0,1760794342,13147.3036641,30919.206211590004,53286.90513648 2025-10-18,13:32:24.000,291,11083284,5805,0,1760794343,13147.189146829995,26763.807518760004,53286.79334256 2025-10-18,13:32:25.000,291,11083313,6245,0,1760794344,13147.13525634999,28149.06025158,53286.7374456 2025-10-18,13:32:26.000,291,11083254,5605,0,1760794345,13147.007266459994,33227.92317093001,53286.76539408 2025-10-18,13:32:27.000,291,11083392,5445,0,1760794346,13146.845595019993,27225.737007660005,53286.70251000001 2025-10-18,13:32:28.000,291,11083343,6124,0,1760794347,13146.710868820002,33689.94429852,53286.541806240006 2025-10-18,13:32:29.000,291,11083246,5605,0,1760794348,13146.603087859992,29072.792345039998,53286.53481912001 2025-10-18,13:32:30.000,291,11083321,6005,0,1760794349,13146.353844389996,29072.91922938,53286.53481912001 2025-10-18,13:32:31.000,291,11083287,6445,0,1760794350,13146.17870032999,29534.792325240007,53286.49289640001 2025-10-18,13:32:32.000,291,11083351,6084,0,1760794351,13146.00355627,26302.907202839997,53286.38110248 2025-10-18,13:32:33.000,291,11083353,6165,0,1760794352,13145.828412209994,27226.484215439996,53286.36014112 2025-10-18,13:32:34.000,291,11083319,6124,0,1760794353,13145.599377669998,29073.476110649994,53286.31123128 2025-10-18,13:32:35.000,291,11083331,6205,0,1760794354,13145.404024679992,26765.055214770007,53286.206424480006 2025-10-18,13:32:36.000,291,11083302,5605,0,1760794355,13145.174990139996,25380.070348890004,53286.12956616001 2025-10-18,13:32:37.000,291,11083248,5845,0,1760794356,13144.98637346,22148.220472140005,53286.0736692 2025-10-18,13:32:38.000,291,11083297,6045,0,1760794357,13144.75733891999,28150.766141040003,53286.05270784 2025-10-18,13:32:39.000,291,11083297,6045,0,1760794358,13144.582194859999,22148.60817429,53285.94790104 2025-10-18,13:32:40.000,291,11083200,5805,0,1760794359,13144.366632939993,26765.999798189994,53285.91296544001 2025-10-18,13:32:41.000,291,11083277,6205,0,1760794360,13144.171279950002,25381.07132535,53285.871042720006 2025-10-18,13:32:42.000,291,11083328,5765,0,1760794361,13144.063498989992,31383.567650340003,53285.77322304001 2025-10-18,13:32:43.000,291,11083399,6045,0,1760794362,13143.969190650001,29998.646226629993,53285.703351840006 2025-10-18,13:32:44.000,291,11083306,5525,0,1760794363,13143.854673379996,29075.365277489997,53285.67540336001 2025-10-18,13:32:45.000,291,11083275,5965,0,1760794364,13143.80078289999,29537.315913779996,53285.6195064 2025-10-18,13:32:46.000,291,11083385,6045,0,1760794365,13143.71994717999,23996.812519860003,53285.5496352 2025-10-18,13:32:47.000,291,11083258,5565,0,1760794366,13143.652584079995,24920.42477811,53285.465789760005 2025-10-18,13:32:48.000,291,11083178,5525,0,1760794367,13143.612166219995,27229.32501483,53285.347008720004 2025-10-18,13:32:49.000,291,11083248,5684,0,1760794368,13143.62563884,29076.387401340005,53285.27015040001 2025-10-18,13:32:50.000,291,11083238,5565,0,1760794369,13143.591957289995,30923.640114359994,53285.151369360006 2025-10-18,13:32:51.000,291,11083170,5965,0,1760794370,13143.59869359999,32770.69545174,53285.07451104001 2025-10-18,13:32:52.000,291,11083291,5925,0,1760794371,13143.58522098,29077.021823040006,53285.00463984001 2025-10-18,13:32:53.000,291,11083384,5884,0,1760794372,13143.6660567,24459.883967820002,53284.99765272 2025-10-18,13:32:54.000,291,11083298,5605,0,1760794373,13143.69973824999,31847.93613822,53284.87887168 2025-10-18,13:32:55.000,291,11083321,6284,0,1760794374,13143.67952931999,29539.374259739998,53284.864897440006 2025-10-18,13:32:56.000,291,11083370,5765,0,1760794375,13143.74015610999,27230.92516734,53284.76009064 2025-10-18,13:32:57.000,291,11083349,6005,0,1760794376,13143.78057396999,31848.43662645,53284.7111808 2025-10-18,13:32:58.000,291,11083112,5565,0,1760794377,13143.82099182999,29539.959337530003,53284.578425520005 2025-10-18,13:32:59.000,291,11083279,6165,0,1760794378,13143.82772814,28154.896931220006,53284.54348992 2025-10-18,13:33:00.000,291,11083267,6165,0,1760794379,13143.868146,26770.003704029994,53284.529515680006 2025-10-18,13:33:01.000,291,11083268,5845,0,1760794380,13143.935509099996,28155.45381249,53284.459644480004 2025-10-18,13:33:02.000,291,11083222,5725,0,1760794381,13143.935509099996,23076.435812280004,53284.312914960006 2025-10-18,13:33:03.000,291,11083347,6084,0,1760794382,13144.016344819996,28617.763954409995,53284.31990208 2025-10-18,13:33:04.000,291,11083298,5525,0,1760794383,13144.083707919992,30003.21406287,53284.31990208 2025-10-18,13:33:05.000,291,11083357,6084,0,1760794384,13144.090444230002,30927.08713893,53284.21509528001 2025-10-18,13:33:06.000,291,11083382,5645,0,1760794385,13144.137598399997,31389.115315650008,53284.18015968 2025-10-18,13:33:07.000,291,11083299,6205,0,1760794386,13144.198225189997,30465.608794350002,53284.09631424001 2025-10-18,13:33:08.000,291,11083322,5525,0,1760794387,13144.279060909997,33698.18473148999,53284.13124984 2025-10-18,13:33:09.000,291,11083369,6245,0,1760794388,13144.299269839998,28157.314782810005,53284.06137864 2025-10-18,13:33:10.000,291,11083276,5765,0,1760794389,13144.400314489998,33698.5865319,53284.005481680004 2025-10-18,13:33:11.000,291,11083365,6284,0,1760794390,13144.460941279998,26310.611901929995,53283.977533200006 2025-10-18,13:33:12.000,291,11083436,5725,0,1760794391,13144.454204969988,29081.307694079995,53283.94958472001 2025-10-18,13:33:13.000,291,11083264,5725,0,1760794392,13144.548513309994,29081.448676679996,53283.85176504001 2025-10-18,13:33:14.000,291,11083290,5645,0,1760794393,13144.67650319999,26772.788110380003,53283.86573928 2025-10-18,13:33:15.000,291,11083446,5965,0,1760794394,13144.73712998999,27234.59776407,53283.77490672 2025-10-18,13:33:16.000,291,11083312,5605,0,1760794395,13144.750602609995,29081.751789269998,53283.71202264001 2025-10-18,13:33:17.000,291,11083220,5725,0,1760794396,13144.81796570999,26772.936142110004,53283.71202264001 2025-10-18,13:33:18.000,291,11083369,6245,0,1760794397,13144.993109769995,30467.124357299996,53283.68407416001 2025-10-18,13:33:19.000,291,11083380,5605,0,1760794398,13145.121099659991,26311.422551879994,53283.67708704 2025-10-18,13:33:20.000,291,11083291,5965,0,1760794399,13145.255825859997,23540.726759729994,53283.6980484 2025-10-18,13:33:22.000,291,11083366,5845,0,1760794401,13145.478124089997,30005.554374030005,53283.57926736 2025-10-18,13:33:23.000,291,11083257,6245,0,1760794402,13145.558959809998,32776.095085320005,53283.60721584 2025-10-18,13:33:24.000,291,11083374,5684,0,1760794403,13145.781258039999,29081.991459690005,53283.572280240005 2025-10-18,13:33:25.000,291,11083359,6005,0,1760794404,13145.94292948,26773.168763399997,53283.58625448 2025-10-18,13:33:26.000,291,11083324,5565,0,1760794405,13146.05744674999,28620.294592079998,53283.49542192001 2025-10-18,13:33:27.000,291,11083204,5684,0,1760794406,13146.232590809996,25849.619947319996,53283.474460560006 2025-10-18,13:33:28.000,291,11083400,5565,0,1760794407,13146.367317010001,28158.534282299996,53283.474460560006 2025-10-18,13:33:29.000,291,11083326,5565,0,1760794408,13146.576142619997,29543.878653809996,53283.49542192001 2025-10-18,13:33:30.000,291,11083407,6084,0,1760794409,13146.784968229993,26311.436650140007,53283.46048632 2025-10-18,13:33:31.000,291,11083312,5845,0,1760794410,13146.993793839989,30005.497980989996,53283.4884348 2025-10-18,13:33:32.000,291,11083350,5965,0,1760794411,13147.249773619995,30928.898765339996,53283.474460560006 2025-10-18,13:33:33.000,291,11083342,5725,0,1760794412,13147.532698639996,28158.31575927,53283.49542192001 2025-10-18,13:33:34.000,291,11083390,5925,0,1760794413,13147.748260560002,31852.384139250003,53283.43253784 2025-10-18,13:33:35.000,291,11083347,6045,0,1760794414,13148.017712959998,26772.97843689,53283.4185636 2025-10-18,13:33:36.000,291,11083240,5565,0,1760794415,13148.25348380999,27696.435614279995,53283.46048632 2025-10-18,13:33:37.000,291,11083303,6165,0,1760794416,13148.45557310999,27234.477928859997,53283.404589360005 2025-10-18,13:33:38.000,291,11083327,6124,0,1760794417,13148.751970749996,31390.299569490002,53283.34170528 2025-10-18,13:33:39.000,291,11083449,6005,0,1760794418,13149.001214219992,35084.38204773,53283.43952496 2025-10-18,13:33:40.000,291,11083373,5805,0,1760794419,13149.216776139998,36007.84627425,53283.474460560006 2025-10-18,13:33:41.000,291,11083286,5525,0,1760794420,13149.432338059989,28619.554433430007,53283.43253784 2025-10-18,13:33:42.000,291,11083237,6165,0,1760794421,13149.69505414999,28619.434598220003,53283.39760224001 2025-10-18,13:33:43.000,291,11083305,6245,0,1760794422,13149.81630772999,30928.179754080003,53283.453499200004 2025-10-18,13:33:44.000,291,11083288,5884,0,1760794423,13150.085760130001,29542.821284310005,53283.53734464 2025-10-18,13:33:45.000,291,11083333,6124,0,1760794424,13150.227222640002,26772.308769540003,53283.61420296001 2025-10-18,13:33:46.000,291,11083342,5485,0,1760794425,13150.348476220002,33698.50899147001,53283.572280240005 2025-10-18,13:33:47.000,291,11083268,5884,0,1760794426,13150.489938729988,32313.122325179997,53283.691061280006 2025-10-18,13:33:48.000,291,11083223,6165,0,1760794427,13150.651610169989,30927.74975715,53283.670099920004 2025-10-18,13:33:49.000,291,11083232,5485,0,1760794428,13150.745918509994,26771.829428700003,53283.63516432001 2025-10-18,13:33:50.000,291,11083306,5725,0,1760794429,13150.89411732999,32312.833310849994,53283.67708704 2025-10-18,13:33:51.000,291,11083250,5805,0,1760794430,13151.008634599995,31389.34793694,53283.809842320006 2025-10-18,13:33:52.000,291,11083173,6284,0,1760794431,13151.18377866,27233.455805010002,53283.89368776 2025-10-18,13:33:53.000,291,11083278,5405,0,1760794432,13151.305032240001,28156.89888414,53283.81682944 2025-10-18,13:33:54.000,291,11083327,6284,0,1760794433,13151.453231059997,30465.594696090004,53283.85176504001 2025-10-18,13:33:55.000,291,11083292,5684,0,1760794434,13151.587957260002,29080.327865009996,53283.97054608001 2025-10-18,13:33:56.000,291,11083306,5965,0,1760794435,13151.736156079998,27233.279576760004,53283.837790800004 2025-10-18,13:33:57.000,291,11083359,6045,0,1760794436,13151.93150906999,32774.25526239,53283.94958472001 2025-10-18,13:33:58.000,291,11083303,5965,0,1760794437,13152.046026339995,30927.178777620007,53284.03343016 2025-10-18,13:33:59.000,291,11083332,5884,0,1760794438,13152.20096147,31388.812203060006,53284.10330136 2025-10-18,13:34:00.000,291,11083260,5765,0,1760794439,13152.376105529991,26771.173859610004,53284.05439152 2025-10-18,13:34:01.000,291,11083418,5605,0,1760794440,13152.497359109992,30003.474880680005,53284.124262720004 2025-10-18,13:34:02.000,291,11083365,6324,0,1760794441,13152.760075199993,29541.552440910003,53284.21509528001 2025-10-18,13:34:03.000,291,11083362,5845,0,1760794442,13152.840910919993,28617.940182659993,53284.257018 2025-10-18,13:34:04.000,291,11083271,6124,0,1760794443,13153.009318669989,33235.486887420004,53284.194133920006 2025-10-18,13:34:05.000,291,11083299,6324,0,1760794444,13153.123835939994,27232.574663759995,53284.30592784001 2025-10-18,13:34:06.000,291,11083336,5684,0,1760794445,13153.29898,33235.324757430004,53284.340863440004 2025-10-18,13:34:07.000,291,11083393,6005,0,1760794446,13153.447178819995,26770.694518770004,53284.44567024 2025-10-18,13:34:08.000,291,11083217,6005,0,1760794447,13153.528014539996,33696.91588809001,53284.4666316 2025-10-18,13:34:09.000,291,11083276,5485,0,1760794448,13153.669477049996,33235.141480050006,53284.56445128 2025-10-18,13:34:10.000,291,11083443,6045,0,1760794449,13153.783994320002,26308.79322639,53284.55047704001 2025-10-18,13:34:11.000,291,11083246,5605,0,1760794450,13153.878302659992,28617.54543138,53284.627335360005 2025-10-18,13:34:13.000,291,11083308,5925,0,1760794452,13154.107337199988,26770.236325320002,53284.697206560006 2025-10-18,13:34:14.000,291,11083376,5645,0,1760794453,13154.188172919989,27693.66530619,53284.72515504 2025-10-18,13:34:15.000,291,11083278,5645,0,1760794454,13154.356580669999,30925.80419727,53284.87188456 2025-10-18,13:34:16.000,291,11083231,6165,0,1760794455,13154.524988419995,37390.187716379995,53284.92778152 2025-10-18,13:34:17.000,291,11083336,5805,0,1760794456,13154.59235151999,29078.720663369997,53284.9207944 2025-10-18,13:34:18.000,291,11083204,5405,0,1760794457,13154.686659859995,27693.34809534,53285.08848528 2025-10-18,13:34:19.000,291,11083359,6045,0,1760794458,13154.767495579996,28616.73478143,53285.10245952001 2025-10-18,13:34:20.000,291,11083283,6124,0,1760794459,13154.882012850001,29540.043927089995,53285.22124056001 2025-10-18,13:34:21.000,291,11083240,5925,0,1760794460,13154.929167019996,29078.170831230003,53285.20726632 2025-10-18,13:34:22.000,291,11083359,6084,0,1760794461,13155.070629529997,30001.663254269995,53285.22124056001 2025-10-18,13:34:24.000,291,11083249,6124,0,1760794463,13155.178410489993,29077.90296429,53285.4448284 2025-10-18,13:34:25.000,291,11083334,5725,0,1760794464,13155.279455139993,28616.163801899995,53285.50771248001 2025-10-18,13:34:26.000,291,11083266,5765,0,1760794465,13155.340081929993,30924.789122550006,53285.56360944 2025-10-18,13:34:27.000,291,11083277,6165,0,1760794466,13155.340081929993,27692.509248870003,53285.67540336001 2025-10-18,13:34:28.000,291,11083338,5805,0,1760794467,13155.373763479998,25845.390469320002,53285.79418440001 2025-10-18,13:34:29.000,291,11083258,5684,0,1760794468,13155.441126579994,28154.00874084,53285.77322304001 2025-10-18,13:34:30.000,291,11083404,5605,0,1760794469,13155.380499789993,31847.802204749998,53285.96187528001 2025-10-18,13:34:31.000,291,11083216,5645,0,1760794470,13155.461335509994,29077.25444433,53285.96187528001 2025-10-18,13:34:32.000,291,11083258,5565,0,1760794471,13155.441126579994,30462.478980629996,53285.919952560005 2025-10-18,13:34:33.000,291,11083297,6245,0,1760794472,13155.488280749989,28153.656284340002,53286.04572072 2025-10-18,13:34:34.000,291,11083363,6124,0,1760794473,13155.521962299994,25844.840637179994,53286.12956616001 2025-10-18,13:34:35.000,291,11083227,6124,0,1760794474,13155.542171229994,31385.766978900007,53286.31123128 2025-10-18,13:34:36.000,291,11083263,6045,0,1760794475,13155.60953432999,31847.428600860003,53286.29725704001 2025-10-18,13:34:37.000,291,11083241,6084,0,1760794476,13155.683633739995,32309.06907543,53286.33917976 2025-10-18,13:34:38.000,291,11083371,6124,0,1760794477,13155.64995218999,30000.33801783,53286.50687064 2025-10-18,13:34:39.000,291,11083321,5884,0,1760794478,13155.703842669995,30000.288673920004,53286.520844880004 2025-10-18,13:34:40.000,291,11083252,5925,0,1760794479,13155.744260529995,29076.90903696,53286.590716080005 2025-10-18,13:34:41.000,291,11083314,5565,0,1760794480,13155.804887319995,26306.438816969996,53286.527832 2025-10-18,13:34:42.000,291,11083271,6245,0,1760794481,13155.804887319995,23074.285827629996,53286.709497120006 2025-10-18,13:34:43.000,291,11083278,5765,0,1760794482,13155.79141469999,32770.72364826,53286.79334256 2025-10-18,13:34:44.000,291,11083222,5725,0,1760794483,13155.91266827999,28614.97249893,53286.87020088001 2025-10-18,13:34:45.000,291,11083322,6005,0,1760794484,13155.97329506999,27691.57171458,53286.89116224 2025-10-18,13:34:46.000,291,11083416,5805,0,1760794485,13155.98003138,34617.63800304,53286.96802056001 2025-10-18,13:34:47.000,291,11083368,5725,0,1760794486,13156.081076030001,33694.0750887,53287.00295616 2025-10-18,13:34:48.000,291,11083314,5684,0,1760794487,13156.101284960001,30000.239330009994,53287.00295616 2025-10-18,13:34:49.000,291,11083446,5645,0,1760794488,13156.175384369992,26306.333080020006,53287.093788720005 2025-10-18,13:34:50.000,291,11083384,5965,0,1760794489,13156.330319499997,27229.684520459996,53287.18462128001 2025-10-18,13:34:51.000,291,11083401,6045,0,1760794490,13156.370737359997,34617.49702044,53287.16365992001 2025-10-18,13:34:52.000,291,11083304,5684,0,1760794491,13156.518936179993,29076.697563060006,53287.23353112001 2025-10-18,13:34:53.000,291,11083361,6124,0,1760794492,13156.512199869998,30000.01375785,53287.28244096001 2025-10-18,13:34:54.000,291,11083302,5884,0,1760794493,13156.633453449998,31385.125508070007,53287.31737656 2025-10-18,13:34:55.000,291,11083349,6245,0,1760794494,13156.653662379998,28614.67643547,53287.429170480005 2025-10-18,13:34:56.000,291,11083265,6084,0,1760794495,13156.741234409994,37387.53019437,53287.49205456001 2025-10-18,13:34:57.000,291,11083264,5525,0,1760794496,13156.801861199994,33232.04691198,53287.53397728 2025-10-18,13:34:58.000,291,11083427,6124,0,1760794497,13156.91637847,28614.556600259995,53287.60384848 2025-10-18,13:34:59.000,291,11083407,6324,0,1760794498,13156.9365874,28152.803339610007,53287.478080320005 2025-10-18,13:35:00.000,291,11083381,5925,0,1760794499,13156.97026894999,19379.81564724,53287.56891288001 2025-10-18,13:35:01.000,291,11083341,6084,0,1760794500,13157.01068680999,34616.968335690006,53287.694681040004 2025-10-18,13:35:02.000,291,11083300,5485,0,1760794501,13157.084786219995,30923.047987440004,53287.813462080005 2025-10-18,13:35:03.000,291,11083307,5805,0,1760794502,13157.11173145999,28614.302831580004,53287.84839768 2025-10-18,13:35:04.000,291,11083441,6205,0,1760794503,13157.19256717999,27690.683524199994,53287.91128176 2025-10-18,13:35:05.000,291,11083308,5525,0,1760794504,13157.19930349,29075.79527442,53287.93923024 2025-10-18,13:35:06.000,291,11083400,5684,0,1760794505,13157.15888563,29999.026879650002,53288.09294688001 2025-10-18,13:35:07.000,291,11083342,5805,0,1760794506,13157.25993028,26305.148826179997,53288.00211432001 2025-10-18,13:35:08.000,291,11083341,6084,0,1760794507,13157.232985039991,28151.901050970002,53288.2047408 2025-10-18,13:35:09.000,291,11083353,6205,0,1760794508,13157.280139210001,28151.738920980002,53288.218715040006 2025-10-18,13:35:10.000,291,11083280,5485,0,1760794509,13157.347502309996,29998.639177499994,53288.19076656001 2025-10-18,13:35:11.000,291,11083332,5605,0,1760794510,13157.360974930001,27228.02092578,53288.33749608001 2025-10-18,13:35:12.000,291,11083253,6165,0,1760794511,13157.381183860001,28613.160872520006,53288.40038016 2025-10-18,13:35:13.000,291,11083336,5605,0,1760794512,13157.394656479992,31383.391422090004,53288.40038016 2025-10-18,13:35:14.000,291,11083244,5765,0,1760794513,13157.387920169997,33230.2423347,53288.45627712001 2025-10-18,13:35:15.000,291,11083292,5605,0,1760794514,13157.367711239996,27689.259599940007,53288.47025136 2025-10-18,13:35:16.000,291,11083287,6405,0,1760794515,13157.421601720001,31383.060112980005,53288.50518696001 2025-10-18,13:35:17.000,291,11083296,5765,0,1760794516,13157.381183860001,21686.840815379997,53288.60999376 2025-10-18,13:35:18.000,291,11083321,6124,0,1760794517,13157.441810650002,33691.47395973001,53288.61698088 2025-10-18,13:35:19.000,291,11083375,6045,0,1760794518,13157.428338029997,34614.846547559995,53288.63095512 2025-10-18,13:35:20.000,291,11083393,6324,0,1760794519,13157.529382679997,26303.717852789996,53288.721787680006 2025-10-18,13:35:21.000,291,11083337,6005,0,1760794520,13157.569800539997,28150.582863660005,53288.69383920001 2025-10-18,13:35:22.000,291,11083369,6005,0,1760794521,13157.556327919992,26765.46406431,53288.78467176 2025-10-18,13:35:23.000,291,11083363,6084,0,1760794522,13157.603482090002,30458.996710410007,53288.938388400005 2025-10-18,13:35:25.000,291,11083277,6124,0,1760794524,13157.664108880002,28611.983667809996,53288.92441416 2025-10-18,13:35:26.000,291,11083299,6324,0,1760794525,13157.738208289993,29073.652338900007,53288.89646568 2025-10-18,13:35:27.000,291,11083307,6124,0,1760794526,13157.738208289993,22609.543735860003,53289.00825960001 2025-10-18,13:35:28.000,291,11083204,5765,0,1760794527,13157.785362459988,33229.065129990006,53289.12005352 2025-10-18,13:35:29.000,291,11083320,5684,0,1760794528,13157.852725559998,27226.709787600004,53289.06415656 2025-10-18,13:35:30.000,291,11083239,6124,0,1760794529,13157.852725559998,30920.418661949996,53289.17595048001 2025-10-18,13:35:31.000,291,11083255,6124,0,1760794530,13157.899879729994,32305.54451043,53289.13402776 2025-10-18,13:35:32.000,291,11083295,6084,0,1760794531,13157.899879729994,33690.635113259996,53289.29473152001 2025-10-18,13:35:33.000,291,11083287,5965,0,1760794532,13157.947033899989,26303.097529349994,53289.30171864 2025-10-18,13:35:34.000,291,11083360,5565,0,1760794533,13157.98745175999,28149.884999789996,53289.28075728 2025-10-18,13:35:35.000,291,11083367,6205,0,1760794534,13158.061551169994,29073.271685879998,53289.34364136001 2025-10-18,13:35:36.000,291,11083272,5565,0,1760794535,13158.081760099994,27688.0753461,53289.29473152001 2025-10-18,13:35:37.000,291,11083277,6124,0,1760794536,13158.02786961999,26764.575873930007,53289.30870576 2025-10-18,13:35:38.000,291,11083304,5445,0,1760794537,13158.12891426999,29073.053162850003,53289.4274868 2025-10-18,13:35:39.000,291,11083195,6124,0,1760794538,13158.17606844,32766.599907209995,53289.48338376001 2025-10-18,13:35:40.000,291,11083371,6124,0,1760794539,13158.263640469995,29996.15788374,53289.48338376001 2025-10-18,13:35:41.000,291,11083262,5445,0,1760794540,13158.29732202,27687.483219179994,53289.490370880005 2025-10-18,13:35:42.000,291,11083377,6045,0,1760794541,13158.37142142999,23993.64041136,53289.539280720004 2025-10-18,13:35:43.000,291,11083304,5684,0,1760794542,13158.465729769996,32304.28976529,53289.65107464001 2025-10-18,13:35:44.000,291,11083298,5845,0,1760794543,13158.492675009991,27225.15192987,53289.62312616 2025-10-18,13:35:45.000,291,11083391,6124,0,1760794544,13158.593719659992,33227.154815760005,53289.6371004 2025-10-18,13:35:46.000,291,11083294,5765,0,1760794545,13158.640873830002,29533.43184315,53289.776842800005 2025-10-18,13:35:47.000,291,11083271,6124,0,1760794546,13158.714973239992,27686.270768820003,53289.7419072 2025-10-18,13:35:48.000,291,11083297,6005,0,1760794547,13158.735182169992,26762.792444039995,53289.727932960006 2025-10-18,13:35:49.000,291,11083281,5965,0,1760794548,13158.748654789997,33226.42170624,53289.839726879996 2025-10-18,13:35:50.000,291,11083290,5805,0,1760794549,13158.768863719997,28609.255654499997,53289.76985568001 2025-10-18,13:35:51.000,291,11083426,5925,0,1760794550,13158.802545270002,30917.535567779996,53289.92357232 2025-10-18,13:35:52.000,291,11083417,6084,0,1760794551,13158.802545270002,30455.690668440002,53289.92357232 2025-10-18,13:35:53.000,291,11083236,5845,0,1760794552,13158.849699439997,28608.642380189995,53290.021392 2025-10-18,13:35:54.000,291,11083374,5565,0,1760794553,13158.849699439997,28146.684694769996,53289.9515208 2025-10-18,13:35:55.000,291,11083266,5765,0,1760794554,13158.789072649997,32763.575830439993,53290.01440488001 2025-10-18,13:35:56.000,291,11083318,5725,0,1760794555,13158.802545270002,30454.936411529998,53290.007417759996 2025-10-18,13:35:57.000,291,11083317,6245,0,1760794556,13158.795808959992,33225.05417502001,53290.175108639996 2025-10-18,13:35:58.000,291,11083377,6045,0,1760794557,13158.869908369998,28146.15601002,53290.14017304 2025-10-18,13:35:59.000,291,11083298,5645,0,1760794558,13158.802545270002,32301.279786779996,53290.16812152 2025-10-18,13:36:00.000,291,11083266,5725,0,1760794559,13158.849699439997,29530.936451129994,53290.231005600006 2025-10-18,13:36:01.000,291,11083367,6245,0,1760794560,13158.829490509997,29992.48528701,53290.231005600006 2025-10-18,13:36:02.000,291,11083310,5845,0,1760794561,13158.869908369998,28145.52863745,53290.210044240004 2025-10-18,13:36:03.000,291,11083305,6205,0,1760794562,13158.876644679993,30453.78740334,53290.27292832001 2025-10-18,13:36:04.000,291,11083405,6245,0,1760794563,13158.896853609993,29991.99184791,53290.279915440005 2025-10-18,13:36:05.000,291,11083329,6485,0,1760794564,13158.863172060002,29991.69578445,53290.48254192 2025-10-18,13:36:06.000,291,11083400,5605,0,1760794565,13158.930535159998,35993.571786,53290.30786392 2025-10-18,13:36:07.000,291,11083311,6084,0,1760794566,13158.869908369998,34146.67857860999,53290.36376088 2025-10-18,13:36:08.000,291,11083252,5525,0,1760794567,13158.883380990002,27221.239662720007,53290.42664496 2025-10-18,13:36:09.000,291,11083363,6005,0,1760794568,13158.869908369998,24912.55794903,53290.45459344 2025-10-18,13:36:10.000,291,11083348,5684,0,1760794569,13158.896853609993,29067.759266220004,53290.46856768001 2025-10-18,13:36:11.000,291,11083300,5765,0,1760794570,13158.856435749993,27220.746223619994,53290.51747752001 2025-10-18,13:36:12.000,291,11083333,6165,0,1760794571,13158.836226819993,31837.510474950002,53290.55241312 2025-10-18,13:36:13.000,291,11083287,6124,0,1760794572,13158.856435749993,29529.019087769993,53290.59433584 2025-10-18,13:36:14.000,291,11083333,6445,0,1760794573,13158.869908369998,23988.579136019995,53290.53145176 2025-10-18,13:36:15.000,291,11083233,6485,0,1760794574,13158.890117299998,25835.16923082,53290.68516840001 2025-10-18,13:36:16.000,291,11083382,5925,0,1760794575,13158.944007779988,36453.78128718,53290.60831008001 2025-10-18,13:36:17.000,291,11083313,6084,0,1760794576,13158.903589920003,28605.033225630003,53290.678181279996 2025-10-18,13:36:18.000,291,11083297,6165,0,1760794577,13158.970953019998,32298.53767521,53290.713116880004 2025-10-18,13:36:19.000,291,11083435,6084,0,1760794578,13158.950744089998,33683.45909891999,53290.7899752 2025-10-18,13:36:20.000,291,11083311,6245,0,1760794579,13158.890117299998,28604.878144770002,53290.72709112001 2025-10-18,13:36:21.000,291,11083350,5485,0,1760794580,13158.856435749993,31836.58703892,53290.85285928001 2025-10-18,13:36:22.000,291,11083225,6284,0,1760794581,13158.802545270002,32759.896184579993,53290.89478200001 2025-10-18,13:36:23.000,291,11083248,5565,0,1760794582,13158.714973239992,27681.357525209998,53290.831897920005 2025-10-18,13:36:24.000,291,11083237,6365,0,1760794583,13158.553301799991,31836.57998979,53290.81093656 2025-10-18,13:36:26.000,291,11083352,5645,0,1760794585,13158.33100356999,28604.955685199995,53290.8598464 2025-10-18,13:36:27.000,291,11083315,6045,0,1760794586,13158.203013679995,33683.50844283,53290.86683352 2025-10-18,13:36:28.000,291,11083250,5525,0,1760794587,13158.11544165,27681.766374750005,53290.8598464 2025-10-18,13:36:29.000,291,11083246,5765,0,1760794588,13157.980715449994,28143.547831920005,53290.97862744 2025-10-18,13:36:30.000,291,11083291,6205,0,1760794589,13157.771889839998,27220.20344061,53290.950678960005 2025-10-18,13:36:31.000,291,11083319,6324,0,1760794590,13157.657372569993,27220.471307550004,53291.01356304 2025-10-18,13:36:32.000,291,11083300,5845,0,1760794591,13157.529382679997,25373.775475799994,53290.97164032001 2025-10-18,13:36:33.000,291,11083423,6045,0,1760794592,13157.408129099997,27220.696879709998,53290.9646532 2025-10-18,13:36:34.000,291,11083285,5925,0,1760794593,13157.232985039991,27682.47128775,53290.90875624 2025-10-18,13:36:35.000,291,11083215,6084,0,1760794594,13157.11173145999,25836.008077289996,53290.97862744 2025-10-18,13:36:36.000,291,11083417,6084,0,1760794595,13156.923114779995,30914.863947510006,53291.05548576 2025-10-18,13:36:37.000,291,11083213,6324,0,1760794596,13156.84901536999,26759.888202479997,53291.0345244 2025-10-18,13:36:38.000,291,11083264,5725,0,1760794597,13156.667134999989,25836.7623342,53290.93670472 2025-10-18,13:36:39.000,291,11083323,5884,0,1760794598,13156.566090349988,28145.458146150006,53290.97164032001 2025-10-18,13:36:40.000,291,11083357,6205,0,1760794599,13156.417891529993,29992.414795710007,53290.90875624 2025-10-18,13:36:41.000,291,11083273,6005,0,1760794600,13156.357264739992,35071.32000984,53290.950678960005 2025-10-18,13:36:42.000,291,11083298,5245,0,1760794601,13156.209065919997,36456.579791790005,53291.02055016001 2025-10-18,13:36:43.000,291,11083328,5485,0,1760794602,13156.188856989997,28608.000909359995,53290.97164032001 2025-10-18,13:36:44.000,291,11083307,5884,0,1760794603,13156.141702820001,34148.588892839995,53291.08343424 2025-10-18,13:36:45.000,291,11083284,5725,0,1760794604,13156.168648059996,34148.70872805,53291.06247288001 2025-10-18,13:36:46.000,291,11083234,5925,0,1760794605,13156.168648059996,26299.83378216,53290.95766608 2025-10-18,13:36:47.000,291,11083329,5965,0,1760794606,13156.283165330002,30916.901146079996,53290.98561456 2025-10-18,13:36:48.000,291,11083348,5884,0,1760794607,13156.323583190002,26761.502453249996,53290.9646532 2025-10-18,13:36:49.000,291,11083335,6205,0,1760794608,13156.566090349988,26761.382618040006,53290.880807760004 2025-10-18,13:36:50.000,291,11083401,5925,0,1760794609,13156.822070129994,25837.89724413,53290.929717600004 2025-10-18,13:36:51.000,291,11083244,5645,0,1760794610,13157.125204079995,33224.92729068,53290.89478200001 2025-10-18,13:36:52.000,291,11083240,5725,0,1760794611,13157.522646370002,28607.655501989997,53290.86683352 2025-10-18,13:36:53.000,291,11083401,6084,0,1760794612,13157.960506519994,28145.66257092,53290.88779488 2025-10-18,13:36:54.000,291,11083325,6045,0,1760794613,13158.445520839996,27221.867035289994,53290.98561456 2025-10-18,13:36:55.000,291,11083276,5845,0,1760794614,13158.903589920003,30915.145912709995,53290.929717600004 2025-10-18,13:36:56.000,291,11083272,5805,0,1760794615,13159.482912579995,35531.585904060004,53291.02055016001 2025-10-18,13:36:57.000,291,11083285,6205,0,1760794616,13159.974663209992,32299.3342269,53290.91574336 2025-10-18,13:36:58.000,291,11083370,5845,0,1760794617,13160.452941219999,33683.966636280005,53290.91574336 2025-10-18,13:36:59.000,291,11083242,5765,0,1760794618,13160.924482919996,27220.03426149,53291.06247288001 2025-10-18,13:37:00.000,291,11083270,5645,0,1760794619,13161.389288309998,25372.936629329997,53291.08343424 2025-10-18,13:37:01.000,291,11083380,5965,0,1760794620,13161.81367584,32759.33225418,53291.048498640004 2025-10-18,13:37:02.000,291,11083241,6205,0,1760794621,13162.184172889996,29065.609281569996,53291.1043956 2025-10-18,13:37:03.000,291,11083225,5965,0,1760794622,13162.480570530002,29065.193382900005,53291.18125392 2025-10-18,13:37:04.000,291,11083324,5805,0,1760794623,13162.803913409989,30911.529709020004,53291.27208648 2025-10-18,13:37:05.000,291,11083350,5565,0,1760794624,13162.99253009,28602.80570055,53291.286060720005 2025-10-18,13:37:06.000,291,11083263,6485,0,1760794625,13163.22830093999,27678.95377188,53291.39785464001 2025-10-18,13:37:07.000,291,11083343,6205,0,1760794626,13163.383236069996,33218.54782803,53291.4886872 2025-10-18,13:37:08.000,291,11083232,5645,0,1760794627,13163.558380130002,26293.080715620003,53291.404841760006 2025-10-18,13:37:09.000,291,11083353,6284,0,1760794628,13163.706578949997,28139.12802741,53291.572532640006 2025-10-18,13:37:10.000,291,11083225,6045,0,1760794629,13163.807623599998,27215.40298308,53291.5585584 2025-10-18,13:37:11.000,291,11083318,5805,0,1760794630,13163.895195629993,29061.527835300003,53291.68432656 2025-10-18,13:37:12.000,291,11083177,6245,0,1760794631,13164.04339444999,27214.26102402,53291.77515912 2025-10-18,13:37:13.000,291,11083225,6165,0,1760794632,13164.050130759999,27213.8098797,53291.73323640001 2025-10-18,13:37:14.000,291,11083316,5405,0,1760794633,13164.090548619999,28136.470505399993,53291.838043200005 2025-10-18,13:37:15.000,291,11083279,5925,0,1760794634,13164.016449209994,29059.250966310006,53291.935862880004 2025-10-18,13:37:16.000,291,11083354,6045,0,1760794635,13163.949086109998,29058.750478079994,53291.98477272 2025-10-18,13:37:17.000,291,11083353,6324,0,1760794636,13163.800887289988,28135.11707244,53292.0127212 2025-10-18,13:37:18.000,291,11083293,6084,0,1760794637,13163.598797990002,30442.861251840004,53292.0825924 2025-10-18,13:37:19.000,291,11083235,6084,0,1760794638,13163.363027139996,26287.772720730005,53292.13848936 2025-10-18,13:37:20.000,291,11083256,5605,0,1760794639,13163.11378367,33211.879351049996,53292.13848936 2025-10-18,13:37:21.000,291,11083191,6045,0,1760794640,13162.871276509999,33211.32246978,53292.20836056 2025-10-18,13:37:22.000,291,11083255,6124,0,1760794641,13162.541197320003,27671.390055390002,53292.23630904001 2025-10-18,13:37:23.000,291,11083345,6005,0,1760794642,13162.291953849992,28132.56528738,53292.33412872001 2025-10-18,13:37:24.000,291,11083203,5925,0,1760794643,13162.103337169996,26285.59453956,53292.31316736001 2025-10-18,13:37:25.000,291,11083337,6365,0,1760794644,13161.95513835,26746.628788949994,53292.36207720001 2025-10-18,13:37:27.000,291,11083292,5765,0,1760794646,13161.87430263,27669.113186400005,53292.27823176 2025-10-18,13:37:28.000,291,11083343,6165,0,1760794647,13161.89451156,27668.598599909994,53292.35509008 2025-10-18,13:37:29.000,291,11083276,5645,0,1760794648,13161.87430263,32745.945956309995,53292.271244640004 2025-10-18,13:37:30.000,291,11083312,5684,0,1760794649,13161.901247869995,31822.34779632,53292.271244640004 2025-10-18,13:37:31.000,291,11083219,6205,0,1760794650,13161.91472049,29514.110177819995,53292.3970128 2025-10-18,13:37:32.000,291,11083296,5565,0,1760794651,13161.84735738999,30898.813078499996,53292.3271416 2025-10-18,13:37:33.000,291,11083265,6045,0,1760794652,13161.72610380999,34129.901649210005,53292.341115840005 2025-10-18,13:37:34.000,291,11083394,5725,0,1760794653,13161.517278199994,25359.430496250003,53292.3970128 2025-10-18,13:37:35.000,291,11083330,5765,0,1760794654,13161.268034729997,29513.863458270003,53292.38303856001 2025-10-18,13:37:36.000,291,11083270,5725,0,1760794655,13160.958164470001,27205.93600149,53292.47387112 2025-10-18,13:37:37.000,291,11083253,6245,0,1760794656,13160.520304319994,28590.942014760003,53292.44592264 2025-10-18,13:37:38.000,291,11083329,6324,0,1760794657,13160.156543579993,31822.32664893,53292.56470368 2025-10-18,13:37:39.000,291,11083375,6165,0,1760794658,13159.685001879996,28591.273323870002,53292.47387112 2025-10-18,13:37:40.000,291,11083331,6365,0,1760794659,13159.27408697,28129.950060150004,53292.48784536 2025-10-18,13:37:41.000,291,11083336,5684,0,1760794660,13158.829490509997,28591.731517320004,53292.51579384 2025-10-18,13:37:42.000,291,11083291,6084,0,1760794661,13158.41183928999,26745.536173800007,53292.54374232 2025-10-18,13:37:43.000,291,11083300,5805,0,1760794662,13158.021133309994,28592.168563379993,53292.5367552 2025-10-18,13:37:44.000,291,11083376,5925,0,1760794663,13157.798835079993,29515.477709040002,53292.47387112 2025-10-18,13:37:45.000,291,11083367,6124,0,1760794664,13157.522646370002,27669.268267260006,53292.48784536 2025-10-18,13:37:46.000,291,11083296,5845,0,1760794665,13157.340766000001,30438.991279470007,53292.48784536 2025-10-18,13:37:47.000,291,11083256,5925,0,1760794666,13157.25993028,24437.96117352,53292.44592264 2025-10-18,13:37:48.000,291,11083307,6245,0,1760794667,13157.165621939996,29977.44949272,53292.508806720005 2025-10-18,13:37:49.000,291,11083324,5684,0,1760794668,13157.11846777,26746.07190768,53292.49483248 2025-10-18,13:37:50.000,291,11083289,6045,0,1760794669,13157.05110466999,32285.54612862,53292.48085824001 2025-10-18,13:37:51.000,291,11083315,6205,0,1760794670,13157.09152252999,28592.492823360008,53292.459896880006 2025-10-18,13:37:52.000,291,11083296,5684,0,1760794671,13157.03763205,28130.838250529996,53292.41797416 2025-10-18,13:37:53.000,291,11083316,5725,0,1760794672,13156.97026894999,34131.69212823,53292.48085824001 2025-10-18,13:37:54.000,291,11083345,6324,0,1760794673,13156.923114779995,30900.469624050005,53292.59265216 2025-10-18,13:37:55.000,291,11083346,5805,0,1760794674,13156.78838857999,27669.16957944,53292.59265216 2025-10-18,13:37:56.000,291,11083359,6245,0,1760794675,13156.653662379998,29054.069855759997,53292.58566504 2025-10-18,13:37:57.000,291,11083361,6324,0,1760794676,13156.424627840002,31362.173540789998,53292.606626400004 2025-10-18,13:37:58.000,291,11083219,6245,0,1760794677,13156.188856989997,31823.884506660004,53292.66951048001 2025-10-18,13:37:59.000,291,11083332,5565,0,1760794678,13155.77120576999,24438.221991330007,53292.61361352 2025-10-18,13:38:00.000,291,11083250,5605,0,1760794679,13155.481544439994,26746.41026592,53292.64854912001 2025-10-18,13:38:01.000,291,11083241,6324,0,1760794680,13155.036947979992,33670.946893169996,53292.63457488 2025-10-18,13:38:02.000,291,11083317,6245,0,1760794681,13154.67992355,28593.479701560005,53292.7813044 2025-10-18,13:38:03.000,291,11083293,6165,0,1760794682,13154.235327089998,27208.931881740005,53292.746368800006 2025-10-18,13:38:04.000,291,11083295,5965,0,1760794683,13153.911984209997,29517.317531969995,53292.606626400004 2025-10-18,13:38:05.000,291,11083346,5525,0,1760794684,13153.52127823,29517.698184990004,53292.66252336 2025-10-18,13:38:06.000,291,11083246,5884,0,1760794685,13153.25182582999,29518.008346710005,53292.627587760006 2025-10-18,13:38:07.000,291,11083256,5965,0,1760794686,13153.029527599989,31365.01434018,53292.62060064001 2025-10-18,13:38:08.000,291,11083375,6245,0,1760794687,13152.908274019988,25825.779789659995,53292.54374232 2025-10-18,13:38:09.000,291,11083315,5965,0,1760794688,13152.813965679998,33673.872282120006,53292.41797416 2025-10-18,13:38:10.000,291,11083353,6245,0,1760794689,13152.780284129993,28596.137223569996,53292.43194840001 2025-10-18,13:38:11.000,291,11083341,6084,0,1760794690,13152.854383539998,29981.43225117,53292.32015448 2025-10-18,13:38:12.000,291,11083223,5884,0,1760794691,13152.995846049998,29981.714216370005,53292.28521888001 2025-10-18,13:38:13.000,291,11083218,5645,0,1760794692,13153.15078117999,24903.943912169998,53292.222334800004 2025-10-18,13:38:14.000,291,11083407,6284,0,1760794693,13153.35287047999,28135.645757189995,53292.16643784001 2025-10-18,13:38:15.000,291,11083280,5445,0,1760794694,13153.56169609,31829.086764599997,53292.11054088 2025-10-18,13:38:16.000,291,11083409,6324,0,1760794695,13153.878302659992,30444.292225230005,53292.06861816001 2025-10-18,13:38:17.000,291,11083379,6124,0,1760794696,13154.141018749993,25366.437331470006,53292.06163104 2025-10-18,13:38:18.000,291,11083313,5925,0,1760794697,13154.41720746,28136.456407139995,53291.94285 2025-10-18,13:38:19.000,291,11083362,5645,0,1760794698,13154.63276937999,30444.884352149995,53292.005734080005 2025-10-18,13:38:20.000,291,11083287,6124,0,1760794699,13155.010002739997,28598.399994299994,53291.97778560001 2025-10-18,13:38:21.000,291,11083349,6445,0,1760794700,13155.212092039998,27675.126094289997,53291.90092728001 2025-10-18,13:38:22.000,291,11083369,6045,0,1760794701,13155.454599199998,31368.468413880008,53292.005734080005 2025-10-18,13:38:23.000,291,11083228,5765,0,1760794702,13155.703842669995,25367.022409259996,53291.94285 2025-10-18,13:38:24.000,291,11083355,6324,0,1760794703,13155.89919566,29521.88536821,53291.935862880004 2025-10-18,13:38:25.000,291,11083390,5765,0,1760794704,13156.0608671,33676.543902389996,53291.99874696001 2025-10-18,13:38:26.000,291,11083339,6284,0,1760794705,13156.242747470002,31829.911512809995,53291.956824240006 2025-10-18,13:38:28.000,291,11083330,5765,0,1760794707,13156.444836770002,29983.250926709996,53292.04765680001 2025-10-18,13:38:29.000,291,11083255,6005,0,1760794708,13156.593035589998,29521.59635388,53292.075605280006 2025-10-18,13:38:30.000,291,11083238,5725,0,1760794709,13156.687343929989,35984.58414525,53292.08957952 2025-10-18,13:38:31.000,291,11083244,5765,0,1760794710,13156.694080239999,26289.824017560008,53292.13150224 2025-10-18,13:38:32.000,291,11083266,5725,0,1760794711,13156.781652269994,30444.65173086,53292.0825924 2025-10-18,13:38:33.000,291,11083285,5884,0,1760794712,13156.86922429999,30444.49665,53292.16643784001 2025-10-18,13:38:34.000,291,11083352,5845,0,1760794713,13156.89616954,26289.647789309995,53292.09656664001 2025-10-18,13:38:35.000,291,11083334,5805,0,1760794714,13156.963532639995,27674.45642694,53292.103553760004 2025-10-18,13:38:36.000,291,11083380,5565,0,1760794715,13157.024159429995,29982.71519283,53292.14547648001 2025-10-18,13:38:37.000,291,11083324,5805,0,1760794716,13157.09152252999,31367.502683069994,53292.11054088 2025-10-18,13:38:38.000,291,11083282,5725,0,1760794717,13157.253193969991,30905.685980249997,53292.20137344 2025-10-18,13:38:39.000,291,11083278,5645,0,1760794718,13157.320557070001,27673.9770861,53292.243296160006 2025-10-18,13:38:40.000,291,11083418,5565,0,1760794719,13157.468755889997,33213.62048616,53292.243296160006 2025-10-18,13:38:41.000,291,11083267,6205,0,1760794720,13157.650636259998,24903.845224350007,53292.23630904001 2025-10-18,13:38:42.000,291,11083431,6045,0,1760794721,13157.859461869994,31366.699082249994,53292.21534768001 2025-10-18,13:38:43.000,291,11083289,6045,0,1760794722,13158.07502379,30443.333543550005,53292.20137344 2025-10-18,13:38:44.000,291,11083367,6165,0,1760794723,13158.27711309,30443.037480090003,53292.27823176 2025-10-18,13:38:45.000,291,11083309,6045,0,1760794724,13158.512883939991,29058.04556508,53292.2572704 2025-10-18,13:38:46.000,291,11083221,6045,0,1760794725,13158.735182169992,29519.594400960006,53292.271244640004 2025-10-18,13:38:47.000,291,11083261,6084,0,1760794726,13158.950744089998,29981.206679010007,53292.36207720001 2025-10-18,13:38:49.000,291,11083302,5725,0,1760794728,13159.44923102999,31827.6064473,53292.410987040006 2025-10-18,13:38:50.000,291,11083216,5765,0,1760794729,13159.59742985,35982.264981479995,53292.3970128 2025-10-18,13:38:51.000,291,11083304,5845,0,1760794730,13159.806255459996,32750.760512099994,53292.43194840001 2025-10-18,13:38:52.000,291,11083340,5805,0,1760794731,13159.914036419992,30904.36779294,53292.49483248 2025-10-18,13:38:53.000,291,11083284,5725,0,1760794732,13160.089180479998,31366.036464029996,53292.41797416 2025-10-18,13:38:54.000,291,11083318,5605,0,1760794733,13160.230642989998,30442.776662279997,53292.508806720005 2025-10-18,13:38:55.000,291,11083399,6245,0,1760794734,13160.399050739994,29057.812943790006,53292.69047184 2025-10-18,13:38:56.000,291,11083356,5645,0,1760794735,13160.53377694,30442.882399230002,53292.64854912001 2025-10-18,13:38:57.000,291,11083283,6205,0,1760794736,13160.65503052,31827.726282510004,53292.69745896001 2025-10-18,13:38:58.000,291,11083319,6165,0,1760794737,13160.83017457999,29981.199629880008,53292.7114332 2025-10-18,13:38:59.000,291,11083320,5805,0,1760794738,13160.998582330001,29519.48866401,53292.676497600005 2025-10-18,13:39:00.000,291,11083285,6284,0,1760794739,13161.207407939997,23979.838214820003,53292.795278640006 2025-10-18,13:39:01.000,291,11083242,5525,0,1760794740,13161.402760929988,29980.95995946,53292.80925288 2025-10-18,13:39:02.000,291,11083416,5525,0,1760794741,13161.618322849994,27211.060719,53292.92803392 2025-10-18,13:39:03.000,291,11083273,6165,0,1760794742,13161.840621079995,33673.64670996,53293.01886648 2025-10-18,13:39:04.000,291,11083393,6205,0,1760794743,13162.03597407,33211.83705627,53293.03284072001 2025-10-18,13:39:05.000,291,11083287,6365,0,1760794744,13162.244799679997,26748.81401925,53293.0957248 2025-10-18,13:39:06.000,291,11083346,5645,0,1760794745,13162.467097909997,27671.770708409997,53293.10271192001 2025-10-18,13:39:07.000,291,11083320,5684,0,1760794746,13162.702868759989,28594.79788887,53293.24245432001 2025-10-18,13:39:08.000,291,11083240,5485,0,1760794747,13162.871276509999,29517.789823679996,53293.3053384 2025-10-18,13:39:09.000,291,11083356,5765,0,1760794748,13163.160937839995,28132.57233651,53293.36822248001 2025-10-18,13:39:10.000,291,11083424,5765,0,1760794749,13163.309136659991,30440.556186329995,53293.35424824 2025-10-18,13:39:11.000,291,11083379,6124,0,1760794750,13163.363027139996,30440.224877219996,53293.50796488001 2025-10-18,13:39:12.000,291,11083275,6124,0,1760794751,13163.666161089997,31363.209762900005,53293.563861840004 2025-10-18,13:39:13.000,291,11083402,5765,0,1760794752,13163.881723009988,29516.46458724,53293.514952000005 2025-10-18,13:39:14.000,291,11083356,5725,0,1760794753,13163.976031349994,31362.589439460004,53293.563861840004 2025-10-18,13:39:15.000,291,11083290,5605,0,1760794754,13164.097284929994,30439.181605980004,53293.62674592001 2025-10-18,13:39:16.000,291,11083385,6284,0,1760794755,13164.26569267999,25822.783909410005,53293.71757848 2025-10-18,13:39:17.000,291,11083208,5725,0,1760794756,13164.339792089995,32746.777753650007,53293.85732088 2025-10-18,13:39:18.000,291,11083271,6165,0,1760794757,13164.44757304999,30900.110118419994,53293.94116632001 2025-10-18,13:39:19.000,291,11083392,5684,0,1760794758,13164.46778197999,29515.104105150007,53294.03898600001 2025-10-18,13:39:20.000,291,11083217,6284,0,1760794759,13164.46778197999,26283.726520109994,53294.05296024 2025-10-18,13:39:21.000,291,11083411,6084,0,1760794760,13164.541881389996,27206.75370057,53294.1437928 2025-10-18,13:39:22.000,291,11083266,5805,0,1760794761,13164.43410043,28591.44250299,53294.26956096 2025-10-18,13:39:23.000,291,11083464,5725,0,1760794762,13164.34652839999,27206.506981020008,53294.34641928001 2025-10-18,13:39:24.000,291,11083335,6485,0,1760794763,13164.30611053999,26283.148491450003,53294.423277600006 2025-10-18,13:39:25.000,291,11083272,5645,0,1760794764,13164.178120649995,27667.809097350008,53294.521097280005 2025-10-18,13:39:26.000,291,11083248,5605,0,1760794765,13164.12423016999,29975.778848910006,53294.47917456 2025-10-18,13:39:27.000,291,11083302,5525,0,1760794766,13163.976031349994,34591.75359768,53294.521097280005 2025-10-18,13:39:28.000,291,11083370,5765,0,1760794767,13163.834568839993,28129.216950629998,53294.60494272 2025-10-18,13:39:30.000,291,11083205,6245,0,1760794769,13163.706578949997,29052.300524129998,53294.75167224001 2025-10-18,13:39:31.000,291,11083325,6124,0,1760794770,13163.625743229997,28128.956132820007,53294.7726336 2025-10-18,13:39:32.000,291,11083353,5965,0,1760794771,13163.538171200002,28590.519066959998,53294.83551768 2025-10-18,13:39:33.000,291,11083228,5765,0,1760794772,13163.457335480001,27667.294510859996,53294.93333736 2025-10-18,13:39:34.000,291,11083319,6084,0,1760794773,13163.403444999996,35976.09699273,53294.96128584 2025-10-18,13:39:35.000,291,11083365,6245,0,1760794774,13163.342818209996,33667.901669009996,53295.1569252 2025-10-18,13:39:36.000,291,11083290,5765,0,1760794775,13163.29566404,29051.933969370002,53295.20583504 2025-10-18,13:39:37.000,291,11083294,5405,0,1760794776,13163.181146769995,28590.34283871,53295.14993808 2025-10-18,13:39:38.000,291,11083336,5485,0,1760794777,13163.1339926,29051.78593764,53295.28269336001 2025-10-18,13:39:39.000,291,11083462,5725,0,1760794778,13163.09357474,33206.24004705,53295.34557744 2025-10-18,13:39:40.000,291,11083250,5884,0,1760794779,13163.03294795,29051.687249819995,53295.40147440001 2025-10-18,13:39:41.000,291,11083361,6365,0,1760794780,13162.97232116,31359.797983979995,53295.38051304001 2025-10-18,13:39:42.000,291,11083312,5725,0,1760794781,13162.82412233999,27666.94910349,53295.46435848 2025-10-18,13:39:43.000,291,11083325,6405,0,1760794782,13162.803913409989,25820.59162998,53295.61807512001 2025-10-18,13:39:44.000,291,11083301,6365,0,1760794783,13162.608560419998,25820.535236940006,53295.743843280005 2025-10-18,13:39:45.000,291,11083259,6124,0,1760794784,13162.520988390002,29513.334773520008,53295.65301072 2025-10-18,13:39:46.000,291,11083263,5965,0,1760794785,13162.379525880002,30436.601624400006,53295.73685616001 2025-10-18,13:39:47.000,291,11083284,5684,0,1760794786,13162.224590749996,35052.53407839,53295.91852128 2025-10-18,13:39:48.000,291,11083431,6245,0,1760794787,13162.130282409991,30898.11521463,53295.86961144 2025-10-18,13:39:49.000,291,11083312,5605,0,1760794788,13161.98881989999,36898.85630625,53296.01634096 2025-10-18,13:39:50.000,291,11083313,6205,0,1760794789,13161.92819310999,31821.149444220006,53296.05127656001 2025-10-18,13:39:51.000,291,11083283,6205,0,1760794790,13161.84735738999,27666.75877698,53296.11416064 2025-10-18,13:39:52.000,291,11083316,5645,0,1760794791,13161.840621079995,27205.076007630007,53296.28185152 2025-10-18,13:39:53.000,291,11083384,5684,0,1760794792,13161.800203219995,28589.912841779995,53296.33076136 2025-10-18,13:39:54.000,291,11083268,5725,0,1760794793,13161.81367584,31359.43847835,53296.35172272 2025-10-18,13:39:55.000,291,11083313,6245,0,1760794794,13161.84735738999,29974.58049681,53296.42159392 2025-10-18,13:39:56.000,291,11083370,5605,0,1760794795,13161.90798417999,26281.823255010007,53296.51242648 2025-10-18,13:39:57.000,291,11083240,5725,0,1760794796,13162.04944668999,30897.79095465,53296.59627192001 2025-10-18,13:39:58.000,291,11083291,6205,0,1760794797,13162.07639193,29974.665086370005,53296.69409160001 2025-10-18,13:39:59.000,291,11083383,6205,0,1760794798,13162.184172889996,32282.65598532,53296.659156 2025-10-18,13:40:00.000,291,11083373,6245,0,1760794799,13162.291953849992,31821.071903789998,53296.73601432 2025-10-18,13:40:01.000,291,11083329,6405,0,1760794800,13162.298690160002,28128.286465469995,53296.91069232001 2025-10-18,13:40:02.000,291,11083294,5645,0,1760794801,13162.291953849992,29513.10215223,53296.84082112001 2025-10-18,13:40:03.000,291,11083260,5805,0,1760794802,13162.392998499992,27666.737629590003,53296.95261504 2025-10-18,13:40:04.000,291,11083460,5965,0,1760794803,13162.419943740002,28128.462693719994,53297.10633168001 2025-10-18,13:40:05.000,291,11083402,5605,0,1760794804,13162.494043149993,24897.296582580006,53297.12030592 2025-10-18,13:40:06.000,291,11083383,6084,0,1760794805,13162.379525880002,29513.461657859996,53297.19017712 2025-10-18,13:40:07.000,291,11083366,5725,0,1760794806,13162.345844329997,23512.614829290003,53297.301971040004 2025-10-18,13:40:08.000,291,11083337,6124,0,1760794807,13162.244799679997,32744.691211170008,53297.35088088 2025-10-18,13:40:09.000,291,11083378,5285,0,1760794808,13162.157227650001,31359.868475280004,53297.37882936 2025-10-18,13:40:10.000,291,11083355,6284,0,1760794809,13161.94840203999,31359.8966718,53297.539533120005 2025-10-18,13:40:11.000,291,11083314,5725,0,1760794810,13161.8540937,28590.279396540005,53297.51158464001 2025-10-18,13:40:12.000,291,11083263,5884,0,1760794811,13161.631795469999,29975.03869026,53297.637352800004 2025-10-18,13:40:13.000,291,11083280,5645,0,1760794812,13161.490332959998,24897.310680840004,53297.61639144 2025-10-18,13:40:14.000,291,11083359,6045,0,1760794813,13161.288243659998,29051.666102429997,53297.73517248 2025-10-18,13:40:15.000,291,11083390,5605,0,1760794814,13161.133308529992,32744.479737269998,53297.76312096 2025-10-18,13:40:16.000,291,11083336,5684,0,1760794815,13160.958164470001,27666.836317409994,53297.8120308 2025-10-18,13:40:17.000,291,11083416,5725,0,1760794816,13160.722393619995,33206.0638188,53297.89587624001 2025-10-18,13:40:18.000,291,11083277,6565,0,1760794817,13160.53377694,29051.581512870005,53297.98670880001 2025-10-18,13:40:19.000,291,11083364,5925,0,1760794818,13160.358632879994,28128.342858510005,53297.98670880001 2025-10-18,13:40:20.000,291,11083291,6485,0,1760794819,13160.230642989998,33205.972180109995,53298.04959288 2025-10-18,13:40:21.000,291,11083304,5805,0,1760794820,13160.062235240002,33206.05676967,53297.94478608001 2025-10-18,13:40:22.000,291,11083347,5965,0,1760794821,13159.940981660002,31359.565362690002,53297.95876032 2025-10-18,13:40:23.000,291,11083333,6165,0,1760794822,13159.765837599996,29513.299527869996,53298.08452848001 2025-10-18,13:40:24.000,291,11083342,5565,0,1760794823,13159.59069353999,29974.932953309995,53297.93779896001 2025-10-18,13:40:25.000,291,11083265,6084,0,1760794824,13159.41554948,27667.026643920006,53297.98670880001 2025-10-18,13:40:26.000,291,11083314,5725,0,1760794825,13159.28755958999,31359.931917449998,53298.07055424 2025-10-18,13:40:27.000,291,11083359,6045,0,1760794826,13159.098942909994,28128.674167620004,53298.00767016 2025-10-18,13:40:28.000,291,11083317,6405,0,1760794827,13158.863172060002,33667.922816399994,53297.993695920006 2025-10-18,13:40:29.000,291,11083370,5645,0,1760794828,13158.674555379992,26743.795038690005,53298.00068304 2025-10-18,13:40:31.000,291,11083304,6084,0,1760794830,13158.31753095,34129.372964459995,53297.993695920006 2025-10-18,13:40:32.000,291,11083370,5645,0,1760794831,13158.182804749995,30436.383101369996,53297.993695920006 2025-10-18,13:40:33.000,291,11083402,5725,0,1760794832,13158.07502379,26743.491926100003,53297.94478608001 2025-10-18,13:40:34.000,291,11083326,5645,0,1760794833,13158.000924379994,29974.594595069997,53297.84696640001 2025-10-18,13:40:35.000,291,11083303,6165,0,1760794834,13157.825780319989,29512.996415279995,53297.90985048 2025-10-18,13:40:36.000,291,11083256,5765,0,1760794835,13157.785362459988,23512.100242800007,53297.756133840005 2025-10-18,13:40:37.000,291,11083263,6084,0,1760794836,13157.758417219993,27666.28648527,53297.79805656001 2025-10-18,13:40:38.000,291,11083342,5684,0,1760794837,13157.664108880002,32743.81711905,53297.70023688001 2025-10-18,13:40:39.000,291,11083387,6405,0,1760794838,13157.603482090002,30435.649991850005,53297.70023688001 2025-10-18,13:40:40.000,291,11083381,6245,0,1760794839,13157.616954709993,30897.205876859996,53297.588442960005 2025-10-18,13:40:41.000,291,11083402,6084,0,1760794840,13157.603482090002,35513.131281719994,53297.69324976 2025-10-18,13:40:42.000,291,11083402,5765,0,1760794841,13157.596745779992,26281.125391139998,53297.637352800004 2025-10-18,13:40:43.000,291,11083336,5725,0,1760794842,13157.643899950002,27665.877635729994,53297.63036568001 2025-10-18,13:40:44.000,291,11083245,6165,0,1760794843,13157.583273160002,23511.338936760003,53297.55350736 2025-10-18,13:40:45.000,291,11083288,5965,0,1760794844,13157.563064230002,33204.95005626,53297.50459752 2025-10-18,13:40:46.000,291,11083406,5684,0,1760794845,13157.522646370002,35051.48375802,53297.43472632001 2025-10-18,13:40:47.000,291,11083346,5645,0,1760794846,13157.536118989992,21665.18588802,53297.469661920004 2025-10-18,13:40:48.000,291,11083346,5805,0,1760794847,13157.387920169997,30897.142434690002,53297.357868 2025-10-18,13:40:49.000,291,11083318,5725,0,1760794848,13157.23972135,34590.11819952,53297.35088088 2025-10-18,13:40:50.000,291,11083315,6005,0,1760794849,13157.03763205,27666.27943614,53297.37882936 2025-10-18,13:40:51.000,291,11083300,5765,0,1760794850,13156.85575168,26281.74571458,53297.33690664 2025-10-18,13:40:52.000,291,11083291,6245,0,1760794851,13156.680607619994,29513.236085700002,53297.31594528001 2025-10-18,13:40:53.000,291,11083123,6124,0,1760794852,13156.424627840002,33667.88052162,53297.34389376001 2025-10-18,13:40:54.000,291,11083311,6045,0,1760794853,13156.134966509992,29052.11724675,53297.18319 2025-10-18,13:40:55.000,291,11083251,5884,0,1760794854,13155.946349829996,29975.567375009996,53297.21113848 2025-10-18,13:40:56.000,291,11083255,6045,0,1760794855,13155.71057897999,28129.597603650007,53297.21113848 2025-10-18,13:40:57.000,291,11083276,5684,0,1760794856,13155.481544439994,29053.09002669,53297.19017712 2025-10-18,13:40:58.000,291,11083247,6124,0,1760794857,13155.340081929993,25822.156536840004,53297.12729304001 2025-10-18,13:40:59.000,291,11083250,5565,0,1760794858,13155.205355730002,29976.871464059994,53297.07838320001 2025-10-18,13:41:00.000,291,11083274,5605,0,1760794859,13155.144728940002,26284.403236590006,53297.00851200001 2025-10-18,13:41:01.000,291,11083343,6405,0,1760794860,13155.104311080002,26746.23403767,53296.86178248001 2025-10-18,13:41:02.000,291,11083349,6045,0,1760794861,13155.151465249997,25361.71441437,53296.93864080001 2025-10-18,13:41:03.000,291,11083389,6284,0,1760794862,13155.164937870002,25823.608657620003,53296.84082112001 2025-10-18,13:41:04.000,291,11083310,5605,0,1760794863,13155.245773590002,34132.99621728,53296.75697568 2025-10-18,13:41:05.000,291,11083445,6245,0,1760794864,13155.346818239988,26747.3689476,53296.72204008001 2025-10-18,13:41:06.000,291,11083364,5965,0,1760794865,13155.427653959989,27670.78383021,53296.66614312 2025-10-18,13:41:07.000,291,11083246,5605,0,1760794866,13155.60953432999,29055.79689261,53296.484478000006 2025-10-18,13:41:08.000,291,11083294,5845,0,1760794867,13155.73752422,28132.685122590003,53296.56133632 2025-10-18,13:41:09.000,291,11083314,5805,0,1760794868,13155.93287720999,32287.442344590003,53296.59627192001 2025-10-18,13:41:10.000,291,11083227,6005,0,1760794869,13156.175384369992,29979.275217389993,53296.463516640004 2025-10-18,13:41:11.000,291,11083397,6284,0,1760794870,13156.330319499997,28132.819056060005,53296.4495424 2025-10-18,13:41:12.000,291,11083228,5565,0,1760794871,13156.586299279988,28132.967087790006,53296.38665832001 2025-10-18,13:41:13.000,291,11083294,5765,0,1760794872,13156.754707029999,26747.954025390005,53296.43556816001 2025-10-18,13:41:14.000,291,11083389,6165,0,1760794873,13156.9365874,31364.323525440006,53296.38665832001 2025-10-18,13:41:15.000,291,11083232,5805,0,1760794874,13157.145413009996,25824.814058849995,53296.37268408 2025-10-18,13:41:16.000,291,11083373,6245,0,1760794875,13157.381183860001,31364.22483762,53296.37268408 2025-10-18,13:41:17.000,291,11083384,5605,0,1760794876,13157.596745779992,24439.73050515,53296.39364544 2025-10-18,13:41:18.000,291,11083387,6245,0,1760794877,13157.738208289993,25362.99735603,53296.414606800005 2025-10-18,13:41:19.000,291,11083342,5605,0,1760794878,13157.980715449994,30902.499773489995,53296.35870984001 2025-10-18,13:41:20.000,291,11083364,5725,0,1760794879,13158.10870533999,31364.119100669996,53296.37268408 2025-10-18,13:41:21.000,291,11083285,6205,0,1760794880,13158.283849399995,34595.50373484001,53296.44255528 2025-10-18,13:41:22.000,291,11083279,6284,0,1760794881,13158.405102979996,29517.550153260003,53296.42858104001 2025-10-18,13:41:23.000,291,11083359,6005,0,1760794882,13158.465729769996,30440.915691960006,53296.414606800005 2025-10-18,13:41:24.000,291,11083245,6245,0,1760794883,13158.485938699996,27671.122188449997,53296.56832344 2025-10-18,13:41:25.000,291,11083333,6165,0,1760794884,13158.526356559996,29517.796872809995,53296.533387840005 2025-10-18,13:41:26.000,291,11083301,5845,0,1760794885,13158.580247040001,29979.486691290003,53296.463516640004 2025-10-18,13:41:27.000,291,11083278,5605,0,1760794886,13158.620664900001,31364.5490976,53296.51242648 2025-10-18,13:41:28.000,291,11083355,6005,0,1760794887,13158.600455970001,33211.2096837,53296.57531056001 2025-10-18,13:41:29.000,291,11083299,6205,0,1760794888,13158.566774419996,29056.642788209996,53296.55434920001 2025-10-18,13:41:30.000,291,11083326,5925,0,1760794889,13158.519620250001,26748.66598752,53296.67313024001 2025-10-18,13:41:32.000,291,11083399,6405,0,1760794891,13158.472466079991,30441.832078859996,53296.59627192001 2025-10-18,13:41:33.000,291,11083210,5925,0,1760794892,13158.512883939991,35519.9407413,53296.74300144001 2025-10-18,13:41:34.000,291,11083315,6205,0,1760794893,13158.45899346,29057.22081687,53296.72204008001 2025-10-18,13:41:35.000,291,11083321,6084,0,1760794894,13158.4185756,33212.06967755999,53296.7290272 2025-10-18,13:41:36.000,291,11083307,6045,0,1760794895,13158.45899346,32289.021349710005,53296.84082112001 2025-10-18,13:41:37.000,291,11083365,6245,0,1760794896,13158.43878453,29981.157335099997,53296.798898400004 2025-10-18,13:41:38.000,291,11083337,6405,0,1760794897,13158.405102979996,29519.530958789997,53296.84082112001 2025-10-18,13:41:39.000,291,11083327,6245,0,1760794898,13158.405102979996,28134.898549410005,53296.798898400004 2025-10-18,13:41:40.000,291,11083232,5684,0,1760794899,13158.432048219991,27673.377910049996,53296.73601432 2025-10-18,13:41:41.000,291,11083369,5965,0,1760794900,13158.472466079991,25827.069780449994,53296.798898400004 2025-10-18,13:41:42.000,291,11083323,6284,0,1760794901,13158.465729769996,29520.405050910005,53296.833834 2025-10-18,13:41:43.000,291,11083375,6165,0,1760794902,13158.533092869991,32752.029355499995,53296.78492416 2025-10-18,13:41:44.000,291,11083252,5445,0,1760794903,13158.553301799991,28135.800838049996,53296.76396280001 2025-10-18,13:41:45.000,291,11083275,6124,0,1760794904,13158.640873830002,31367.544977850004,53296.81287264001 2025-10-18,13:41:46.000,291,11083417,6165,0,1760794905,13158.661082760002,29982.940764989995,53296.84082112001 2025-10-18,13:41:47.000,291,11083368,5605,0,1760794906,13158.694764309992,26751.633671250005,53296.819859760006 2025-10-18,13:41:48.000,291,11083313,6284,0,1760794907,13158.728445859997,30444.947794320004,53296.77094992001 2025-10-18,13:41:49.000,291,11083339,6045,0,1760794908,13158.822754200002,27213.725290140006,53296.798898400004 2025-10-18,13:41:50.000,291,11083393,6165,0,1760794909,13158.849699439997,28598.886384269994,53296.84780824 2025-10-18,13:41:51.000,291,11083390,5525,0,1760794910,13158.896853609993,31830.764457540005,53296.798898400004 2025-10-18,13:41:52.000,291,11083215,6205,0,1760794911,13158.957480399993,29984.378787509995,53296.798898400004 2025-10-18,13:41:53.000,291,11083367,6165,0,1760794912,13158.984425639988,26752.888416390007,53296.88274384 2025-10-18,13:41:54.000,291,11083242,5884,0,1760794913,13159.098942909994,28138.134100080002,53296.88274384 2025-10-18,13:41:55.000,291,11083300,5605,0,1760794914,13159.166306009989,27215.015280930005,53296.868769600005 2025-10-18,13:41:56.000,291,11083391,6045,0,1760794915,13159.280823279994,29984.9638653,53296.987550640006 2025-10-18,13:41:57.000,291,11083379,6245,0,1760794916,13159.38860423999,32293.427055959997,53296.98056352001 2025-10-18,13:41:58.000,291,11083458,5565,0,1760794917,13159.503121509995,29523.605355930005,53296.917679440005 2025-10-18,13:41:59.000,291,11083266,5605,0,1760794918,13159.671529259991,29062.141109610006,53296.91069232001 2025-10-18,13:42:00.000,291,11083363,6324,0,1760794919,13159.792782839992,30908.815793970003,53296.98056352001 2025-10-18,13:42:01.000,291,11083226,5684,0,1760794920,13159.994872139992,29985.499599179995,53296.92466656 2025-10-18,13:42:02.000,291,11083370,6084,0,1760794921,13160.203697749988,29062.232748299997,53297.00851200001 2025-10-18,13:42:03.000,291,11083324,5565,0,1760794922,13160.358632879994,27215.691997410002,53297.09235744 2025-10-18,13:42:04.000,291,11083425,6324,0,1760794923,13160.59440373,25368.982067400008,53297.07139608 2025-10-18,13:42:05.000,291,11083316,5765,0,1760794924,13160.78975671999,24445.750462170006,53297.09235744 2025-10-18,13:42:06.000,291,11083376,5845,0,1760794925,13160.991846019991,34140.566982899996,53297.16921576 2025-10-18,13:42:07.000,291,11083284,5525,0,1760794926,13161.207407939997,32293.983937230005,53297.22511272001 2025-10-18,13:42:08.000,291,11083286,5525,0,1760794927,13161.429706169998,34602.31319442,53297.2879968 2025-10-18,13:42:09.000,291,11083387,6284,0,1760794928,13161.66547701999,31370.738233740005,53297.28100968 2025-10-18,13:42:10.000,291,11083333,5965,0,1760794929,13161.77325798,29524.15518807,53297.40677784 2025-10-18,13:42:11.000,291,11083270,5445,0,1760794930,13161.91472049,31370.738233740005,53297.39280360001 2025-10-18,13:42:12.000,291,11083336,5605,0,1760794931,13162.03597407,29524.056500249993,53297.51158464001 2025-10-18,13:42:13.000,291,11083294,5725,0,1760794932,13162.110073479991,31370.851019819995,53297.54652024 2025-10-18,13:42:14.000,291,11083320,5684,0,1760794933,13162.211118129992,30447.436137209996,53297.59543008 2025-10-18,13:42:15.000,291,11083389,5925,0,1760794934,13162.238063370001,35525.73512616,53297.74914672001 2025-10-18,13:42:16.000,291,11083392,5445,0,1760794935,13162.278481230001,29524.239777630006,53297.77010808001 2025-10-18,13:42:17.000,291,11083351,6245,0,1760794936,13162.258272300001,34140.912390269994,53297.79106944 2025-10-18,13:42:18.000,291,11083390,5405,0,1760794937,13162.251535989992,29062.761433050007,53297.90286336 2025-10-18,13:42:19.000,291,11083390,5765,0,1760794938,13162.251535989992,34141.109765910005,53297.89587624001 2025-10-18,13:42:20.000,291,11083284,5645,0,1760794939,13162.258272300001,33217.7653746,53297.97972168 2025-10-18,13:42:21.000,291,11083330,5725,0,1760794940,13162.258272300001,33679.51863525,53298.02863152 2025-10-18,13:42:22.000,291,11083295,6485,0,1760794941,13162.265008609997,30448.04236239,53298.140425440004 2025-10-18,13:42:23.000,291,11083299,5965,0,1760794942,13162.251535989992,26754.707091930002,53298.21728376 2025-10-18,13:42:24.000,291,11083296,5725,0,1760794943,13162.339108020002,31371.59117847,53298.28016784001 2025-10-18,13:42:25.000,291,11083379,6245,0,1760794944,13162.345844329997,25831.827943199998,53298.28715496 2025-10-18,13:42:26.000,291,11083361,6045,0,1760794945,13162.345844329997,33680.20240086,53298.210296640005 2025-10-18,13:42:27.000,291,11083313,5925,0,1760794946,13162.460361600002,28601.903411909996,53298.2661936 2025-10-18,13:42:28.000,291,11083419,6165,0,1760794947,13162.581615179988,26293.75038297,53298.37100040001 2025-10-18,13:42:29.000,291,11083420,5605,0,1760794948,13162.763495549989,30448.81071756,53298.39196176 2025-10-18,13:42:30.000,291,11083364,5684,0,1760794949,13162.95211223,33680.568955619994,53298.41991024001 2025-10-18,13:42:31.000,291,11083299,6365,0,1760794950,13163.14746521999,23523.8722899,53298.43388448 2025-10-18,13:42:33.000,291,11083313,6365,0,1760794952,13163.726787879998,27678.93967362,53298.61554960001 2025-10-18,13:42:34.000,291,11083299,6084,0,1760794953,13164.08381230999,28602.255868410008,53298.61554960001 2025-10-18,13:42:35.000,291,11083275,6045,0,1760794954,13164.440836739996,24447.132091649997,53298.62253672 2025-10-18,13:42:36.000,291,11083225,6405,0,1760794955,13164.804597479997,32295.47130366,53298.74830488 2025-10-18,13:42:37.000,291,11083284,5765,0,1760794956,13165.141412979989,28602.03029625,53298.75529200001 2025-10-18,13:42:38.000,291,11083280,5725,0,1760794957,13165.538855269995,30448.542850619997,53298.713369280005 2025-10-18,13:42:39.000,291,11083290,5805,0,1760794958,13165.862198149996,31371.675768030007,53298.88804728 2025-10-18,13:42:40.000,291,11083321,6205,0,1760794959,13166.104705309997,30448.119902820006,53298.929970000005 2025-10-18,13:42:41.000,291,11083327,6124,0,1760794960,13166.448257119999,31832.935589579996,53298.97189272001 2025-10-18,13:42:42.000,291,11083347,6245,0,1760794961,13166.64361010999,26754.277094999998,53299.18150632 2025-10-18,13:42:43.000,291,11083312,5805,0,1760794962,13166.83222679,29985.682876560008,53299.30028736 2025-10-18,13:42:44.000,291,11083260,6124,0,1760794963,13167.041052399996,31370.399875500007,53299.25836464001 2025-10-18,13:42:45.000,291,11083402,5645,0,1760794964,13167.202723839997,27215.205607440002,53299.39111992 2025-10-18,13:42:46.000,291,11083382,5525,0,1760794965,13167.263350629997,31369.878239879996,53299.53784944 2025-10-18,13:42:47.000,291,11083213,6245,0,1760794966,13167.418285760003,28138.084756170007,53299.5588108 2025-10-18,13:42:48.000,291,11083353,5965,0,1760794967,13167.472176239993,31830.919538400005,53299.70554032 2025-10-18,13:42:49.000,291,11083286,5645,0,1760794968,13167.539539339989,27214.12004142,53299.782398639996 2025-10-18,13:42:50.000,291,11083296,5725,0,1760794969,13167.553011959993,29060.357679720008,53299.82432136 2025-10-18,13:42:51.000,291,11083303,6245,0,1760794970,13167.68100184999,27675.1049469,53299.90117968 2025-10-18,13:42:52.000,291,11083312,5645,0,1760794971,13167.795519119994,28598.047537799997,53299.9431024 2025-10-18,13:42:53.000,291,11083455,6324,0,1760794972,13167.88309114999,29059.398998040007,53300.13874176 2025-10-18,13:42:54.000,291,11083400,5605,0,1760794973,13168.038026279995,30905.594341560005,53300.222587200005 2025-10-18,13:42:55.000,291,11083288,5645,0,1760794974,13168.206434029991,29058.637692000004,53300.29245840001 2025-10-18,13:42:56.000,291,11083255,5925,0,1760794975,13168.294006060001,29519.876366159995,53300.33438112001 2025-10-18,13:42:57.000,291,11083338,5645,0,1760794976,13168.489359049992,32289.514788810004,53300.38329096001 2025-10-18,13:42:58.000,291,11083290,5645,0,1760794977,13168.624085249998,32750.732315579997,53300.48111064001 2025-10-18,13:42:59.000,291,11083340,5765,0,1760794978,13168.799229309989,26749.12418097,53300.57893032001 2025-10-18,13:43:00.000,291,11083370,5405,0,1760794979,13168.947428129999,33673.16031999,53300.54399472 2025-10-18,13:43:01.000,291,11083356,5645,0,1760794980,13169.02826385,27671.608578419997,53300.676750000006 2025-10-18,13:43:02.000,291,11083247,6045,0,1760794981,13169.23035315,30902.683050869993,53300.74662120001 2025-10-18,13:43:03.000,291,11083247,6205,0,1760794982,13169.297716249996,30902.182562639995,53300.774569680005 2025-10-18,13:43:04.000,291,11083313,6245,0,1760794983,13169.418969829996,26747.227965,53300.99815752 2025-10-18,13:43:05.000,291,11083394,5605,0,1760794984,13169.546959719992,32747.947909230003,53300.97020904 2025-10-18,13:43:06.000,291,11083349,6124,0,1760794985,13169.607586509992,29054.746572239994,53300.97719616 2025-10-18,13:43:07.000,291,11083383,6205,0,1760794986,13169.735576400002,26746.353872880005,53301.123925679996 2025-10-18,13:43:08.000,291,11083278,5684,0,1760794987,13169.816412120002,26284.339794419997,53301.15187416001 2025-10-18,13:43:09.000,291,11083368,5684,0,1760794988,13169.924193079998,28130.46464664,53301.15187416001 2025-10-18,13:43:10.000,291,11083356,5684,0,1760794989,13170.011765109994,29976.63179364,53301.31956504001 2025-10-18,13:43:11.000,291,11083290,5525,0,1760794990,13170.005028799998,28129.8443232,53301.31956504001 2025-10-18,13:43:12.000,291,11083408,5565,0,1760794991,13170.052182969994,27206.302556249997,53301.326552160004 2025-10-18,13:43:13.000,291,11083418,6005,0,1760794992,13170.085864519999,28129.18170498,53301.43834608001 2025-10-18,13:43:14.000,291,11083354,5565,0,1760794993,13170.018501419989,30436.791950910003,53301.54315288 2025-10-18,13:43:15.000,291,11083417,6045,0,1760794994,13170.031974039994,29974.954100699993,53301.53616576001 2025-10-18,13:43:16.000,291,11083349,6005,0,1760794995,13169.930929389993,28128.152532000007,53301.65494680001 2025-10-18,13:43:17.000,291,11083256,5725,0,1760794996,13169.836621050003,31358.980284899997,53301.6200112 2025-10-18,13:43:18.000,291,11083272,5884,0,1760794997,13169.668213299992,31820.289450359996,53301.75276648001 2025-10-18,13:43:19.000,291,11083359,6245,0,1760794998,13169.553696030001,27203.71552554,53301.71084376 2025-10-18,13:43:20.000,291,11083265,6405,0,1760794999,13169.39202459,30896.106212579994,53301.77372784001 2025-10-18,13:43:21.000,291,11083318,5765,0,1760795000,13169.18319897999,30895.683264780004,53301.850586160006 2025-10-18,13:43:22.000,291,11083371,6245,0,1760795001,13169.08889064,31818.435529170005,53301.850586160006 2025-10-18,13:43:24.000,291,11083256,5684,0,1760795003,13168.617348940003,31355.829323790007,53301.96936720001 2025-10-18,13:43:25.000,291,11083302,5805,0,1760795004,13168.395050710002,29509.013656830008,53301.9344316 2025-10-18,13:43:26.000,291,11083289,6124,0,1760795005,13168.219906649996,29047.027774889997,53301.96238008 2025-10-18,13:43:27.000,291,11083256,5684,0,1760795006,13167.93024532,29046.562532309996,53301.95539296 2025-10-18,13:43:28.000,291,11083287,6084,0,1760795007,13167.748364949999,30892.412468459996,53301.997315680004 2025-10-18,13:43:29.000,291,11083267,6205,0,1760795008,13167.478912549988,25353.192016200002,53301.96936720001 2025-10-18,13:43:30.000,291,11083344,5565,0,1760795009,13167.229669079992,29506.99760565,53302.05321264 2025-10-18,13:43:31.000,291,11083319,6045,0,1760795010,13166.966952989991,29045.08221501,53302.08814824001 2025-10-18,13:43:32.000,291,11083269,6565,0,1760795011,13166.67055535,29506.490068290004,53302.046225520004 2025-10-18,13:43:33.000,291,11083326,5725,0,1760795012,13166.387630329999,29044.666316339994,53302.08814824001 2025-10-18,13:43:34.000,291,11083427,6284,0,1760795013,13166.145123169998,27198.132614579998,53302.02526416 2025-10-18,13:43:35.000,291,11083391,6165,0,1760795014,13165.855461840001,28120.955370270007,53301.94141872001 2025-10-18,13:43:36.000,291,11083328,5645,0,1760795015,13165.63316361,30428.81233575,53301.94141872001 2025-10-18,13:43:37.000,291,11083350,5845,0,1760795016,13165.36371120999,33659.50615518,53301.94141872001 2025-10-18,13:43:38.000,291,11083265,6084,0,1760795017,13165.175094529994,27197.561635050006,53301.997315680004 2025-10-18,13:43:39.000,291,11083241,6245,0,1760795018,13164.851751649992,31812.944256899995,53302.01128992001 2025-10-18,13:43:40.000,291,11083328,5765,0,1760795019,13164.615980800001,28581.897980969996,53301.92744448 2025-10-18,13:43:41.000,291,11083338,5805,0,1760795020,13164.31284685,29504.875817520006,53301.95539296 2025-10-18,13:43:42.000,291,11083281,6324,0,1760795021,13164.023185519989,30889.522325159996,53301.8645604 2025-10-18,13:43:43.000,291,11083360,5725,0,1760795022,13163.713315259993,28581.813391410004,53301.77372784001 2025-10-18,13:43:44.000,291,11083403,6245,0,1760795023,13163.356290830001,29043.235342950007,53301.731805120005 2025-10-18,13:43:45.000,291,11083425,6165,0,1760795024,13163.06662949999,32735.724717809993,53301.69686952 2025-10-18,13:43:46.000,291,11083359,6445,0,1760795025,13162.743286619989,30427.881850589998,53301.65494680001 2025-10-18,13:43:47.000,291,11083375,6124,0,1760795026,13162.406471119997,30427.825457550003,53301.57808848 2025-10-18,13:43:48.000,291,11083404,5845,0,1760795027,13162.083128239996,29966.354162100004,53301.682895280006 2025-10-18,13:43:49.000,291,11083382,5565,0,1760795028,13161.78673059999,33658.73075088,53301.53616576001 2025-10-18,13:43:50.000,291,11083265,6165,0,1760795029,13161.416233549993,30427.797261030006,53301.52219152 2025-10-18,13:43:51.000,291,11083326,5445,0,1760795030,13161.059209120001,31812.507210840005,53301.36847488001 2025-10-18,13:43:52.000,291,11083318,5605,0,1760795031,13160.79649303,26273.88593463,53301.326552160004 2025-10-18,13:43:53.000,291,11083413,6165,0,1760795032,13160.40578704999,35043.645125459996,53301.291616559996 2025-10-18,13:43:54.000,291,11083463,6485,0,1760795033,13160.048762619997,26274.012818970004,53301.24270672 2025-10-18,13:43:55.000,291,11083358,5765,0,1760795034,13159.725419739996,28581.968472270004,53301.04706736 2025-10-18,13:43:56.000,291,11083301,6005,0,1760795035,13159.45596734,28120.518324210003,53301.08899008 2025-10-18,13:43:57.000,291,11083310,5565,0,1760795036,13159.22693279999,28582.102405740006,53301.00514464001 2025-10-18,13:43:58.000,291,11083323,6124,0,1760795037,13158.923798850003,34582.561532160005,53300.85841512 2025-10-18,13:43:59.000,291,11083341,5925,0,1760795038,13158.593719659992,31351.89590925,53300.88636360001 2025-10-18,13:44:00.000,291,11083252,5565,0,1760795039,13158.35121249999,27197.984582849997,53300.76758256001 2025-10-18,13:44:01.000,291,11083323,6165,0,1760795040,13158.122177959995,31813.85359467,53300.71867272001 2025-10-18,13:44:02.000,291,11083354,5645,0,1760795041,13157.906616039989,23967.311910810007,53300.509059120006 2025-10-18,13:44:03.000,291,11083241,6284,0,1760795042,13157.724735669988,27659.935219139996,53300.509059120006 2025-10-18,13:44:04.000,291,11083252,5925,0,1760795043,13157.603482090002,31814.31178812,53300.439187920005 2025-10-18,13:44:05.000,291,11083151,6005,0,1760795044,13157.488964819997,28121.716676309996,53300.35534248 2025-10-18,13:44:06.000,291,11083198,5684,0,1760795045,13157.374447549992,24890.931218190002,53300.29944552 2025-10-18,13:44:07.000,291,11083355,6405,0,1760795046,13157.387920169997,31353.094261349994,53300.173677360006 2025-10-18,13:44:08.000,291,11083456,5765,0,1760795047,13157.414865409992,24891.149741219997,53300.117780399996 2025-10-18,13:44:09.000,291,11083263,5965,0,1760795048,13157.320557070001,24891.304822079997,53299.97803800001 2025-10-18,13:44:10.000,291,11083356,5565,0,1760795049,13157.387920169997,28583.91403215,53299.88021832001 2025-10-18,13:44:11.000,291,11083323,5925,0,1760795050,13157.401392790001,29968.715620650008,53299.887205440005 2025-10-18,13:44:12.000,291,11083305,6124,0,1760795051,13157.374447549992,26737.683442980007,53299.782398639996 2025-10-18,13:44:13.000,291,11083375,5925,0,1760795052,13157.327293379996,29968.912996290004,53299.7334888 2025-10-18,13:44:14.000,291,11083386,5684,0,1760795053,13157.320557070001,29045.850570180002,53299.65663048 2025-10-18,13:44:15.000,291,11083337,6245,0,1760795054,13157.280139210001,29046.0197493,53299.64265624001 2025-10-18,13:44:16.000,291,11083430,5645,0,1760795055,13157.165621939996,30892.398370199997,53299.54483656001 2025-10-18,13:44:17.000,291,11083340,5765,0,1760795056,13157.13194038999,33662.029743720006,53299.433042640005 2025-10-18,13:44:18.000,291,11083350,5645,0,1760795057,13156.97700526,27199.986535770004,53299.35618432001 2025-10-18,13:44:19.000,291,11083379,5925,0,1760795058,13156.82880643999,33200.78402043,53299.36317144 2025-10-18,13:44:20.000,291,11083419,5884,0,1760795059,13156.774915959999,24430.890896130004,53299.216441920005 2025-10-18,13:44:21.000,291,11083358,5765,0,1760795060,13156.680607619994,26738.966384640007,53299.18849344001 2025-10-18,13:44:22.000,291,11083312,5725,0,1760795061,13156.619980829993,28123.859611830005,53299.11163512001 2025-10-18,13:44:23.000,291,11083360,5765,0,1760795062,13156.593035589998,28123.91600487,53298.999841200006 2025-10-18,13:44:24.000,291,11083324,6005,0,1760795063,13156.566090349988,35047.83935780999,53298.94394424001 2025-10-18,13:44:25.000,291,11083382,6084,0,1760795064,13156.572826659998,29508.92906727,53298.87407304001 2025-10-18,13:44:26.000,291,11083316,5645,0,1760795065,13156.552617729998,32278.609784700006,53298.832150320006 2025-10-18,13:44:27.000,291,11083427,6324,0,1760795066,13156.572826659998,29047.612852680002,53298.73433064001 2025-10-18,13:44:28.000,291,11083408,5765,0,1760795067,13156.586299279988,33663.432520589995,53298.664459440006 2025-10-18,13:44:29.000,291,11083358,5605,0,1760795068,13156.633453449998,29047.65514746,53298.53170416 2025-10-18,13:44:30.000,291,11083376,5525,0,1760795069,13156.606508209989,28586.02172202,53298.48978144001 2025-10-18,13:44:31.000,291,11083322,5645,0,1760795070,13156.626717139989,27201.31177221,53298.39196176 2025-10-18,13:44:32.000,291,11083308,5845,0,1760795071,13156.633453449998,28124.71255656,53298.46183296 2025-10-18,13:44:33.000,291,11083351,5884,0,1760795072,13156.667134999989,33202.08810948,53298.377987520005 2025-10-18,13:44:35.000,291,11083351,6245,0,1760795074,13156.734498099999,33663.799075350005,53298.14741256 2025-10-18,13:44:36.000,291,11083190,5725,0,1760795075,13156.694080239999,28586.430571560006,53298.1264512 2025-10-18,13:44:37.000,291,11083288,5645,0,1760795076,13156.761443339994,33202.30663250999,53298.08452848001 2025-10-18,13:44:38.000,291,11083373,6165,0,1760795077,13156.680607619994,29509.760864609998,53298.05658 2025-10-18,13:44:39.000,291,11083287,6165,0,1760795078,13156.714289169999,36433.41635061,53297.923824720005 2025-10-18,13:44:40.000,291,11083368,5645,0,1760795079,13156.741234409994,26278.481967390006,53297.90286336 2025-10-18,13:44:41.000,291,11083252,5805,0,1760795080,13156.815333819999,24893.786115840005,53297.76312096 2025-10-18,13:44:42.000,291,11083328,5485,0,1760795081,13156.95679633,28124.839440900003,53297.74914672001 2025-10-18,13:44:43.000,291,11083356,5765,0,1760795082,13156.97700526,30432.597718560006,53297.658314160006 2025-10-18,13:44:44.000,291,11083275,6005,0,1760795083,13157.11846777,28586.289588960004,53297.63036568001 2025-10-18,13:44:45.000,291,11083384,6005,0,1760795084,13157.19256717999,28586.134508100004,53297.57446872 2025-10-18,13:44:46.000,291,11083261,6525,0,1760795085,13157.354238619992,31355.610800759998,53297.588442960005 2025-10-18,13:44:47.000,291,11083333,6124,0,1760795086,13157.509173749997,28585.915985069994,53297.46267480001 2025-10-18,13:44:48.000,291,11083245,6205,0,1760795087,13157.643899950002,29970.604787489996,53297.41376496001 2025-10-18,13:44:49.000,291,11083381,6284,0,1760795088,13157.825780319989,23508.385351289995,53297.36485512001 2025-10-18,13:44:50.000,291,11083236,5605,0,1760795089,13157.980715449994,30893.48393622,53297.36485512001 2025-10-18,13:44:51.000,291,11083305,6405,0,1760795090,13158.142386889995,33662.840393670005,53297.30895816 2025-10-18,13:44:52.000,291,11083258,5684,0,1760795091,13158.243431539995,28585.288612500008,53297.38581648 2025-10-18,13:44:53.000,291,11083364,5765,0,1760795092,13158.35794881,23969.370256769995,53297.24607408001 2025-10-18,13:44:54.000,291,11083337,6284,0,1760795093,13158.47920239,32739.115349340005,53297.204151360005 2025-10-18,13:44:55.000,291,11083356,5684,0,1760795094,13158.519620250001,32277.362088690003,53297.26703544001 2025-10-18,13:44:56.000,291,11083385,6445,0,1760795095,13158.560038110001,29969.378238870006,53297.21113848 2025-10-18,13:44:57.000,291,11083223,6245,0,1760795096,13158.681291690002,32277.0589761,53297.10633168001 2025-10-18,13:44:58.000,291,11083404,5765,0,1760795097,13158.708236929997,30430.638060419995,53297.10633168001 2025-10-18,13:44:59.000,291,11083288,5725,0,1760795098,13158.708236929997,29507.293669110004,53297.09934456001 2025-10-18,13:45:00.000,291,11083194,5925,0,1760795099,13158.714973239992,31814.97440634,53297.16222864 2025-10-18,13:45:01.000,291,11083244,5925,0,1760795100,13158.701500620002,29968.581687180005,53297.155241520006 2025-10-18,13:45:02.000,291,11083314,5965,0,1760795101,13158.701500620002,30429.813312209997,53297.12030592 2025-10-18,13:45:03.000,291,11083365,6245,0,1760795102,13158.721709550002,24429.452873610004,53297.14126728 2025-10-18,13:45:04.000,291,11083327,6284,0,1760795103,13158.613928589992,29044.983527189994,53297.10633168001 2025-10-18,13:45:05.000,291,11083222,5925,0,1760795104,13158.553301799991,32737.487000309993,53297.155241520006 2025-10-18,13:45:06.000,291,11083378,5884,0,1760795105,13158.492675009991,24429.290743620004,53297.00152488 2025-10-18,13:45:07.000,291,11083279,6445,0,1760795106,13158.37815774,27660.160791300004,53297.0434476 2025-10-18,13:45:08.000,291,11083334,5645,0,1760795107,13158.31079463999,24890.754989940004,53297.0434476 2025-10-18,13:45:09.000,291,11083346,5725,0,1760795108,13158.243431539995,30429.45380658,53297.05742184001 2025-10-18,13:45:10.000,291,11083277,6205,0,1760795109,13158.17606844,29967.897921569995,53297.036460480005 2025-10-18,13:45:11.000,291,11083363,6565,0,1760795110,13158.021133309994,29506.433675249995,53296.9735764 2025-10-18,13:45:12.000,291,11083294,5645,0,1760795111,13157.913352349999,26275.450841490005,53296.93165368001 2025-10-18,13:45:13.000,291,11083315,6124,0,1760795112,13157.805571389988,29506.398429599998,53296.868769600005 2025-10-18,13:45:14.000,291,11083379,5925,0,1760795113,13157.805571389988,28121.448809370006,53296.92466656 2025-10-18,13:45:15.000,291,11083377,6165,0,1760795114,13157.744944599988,29967.806282880003,53296.9037052 2025-10-18,13:45:16.000,291,11083407,6165,0,1760795115,13157.691054119998,25351.94432019,53296.868769600005 2025-10-18,13:45:17.000,291,11083305,6245,0,1760795116,13157.744944599988,29967.594808980008,53296.80588552 2025-10-18,13:45:18.000,291,11083335,6005,0,1760795117,13157.805571389988,33198.42256188,53296.868769600005 2025-10-18,13:45:19.000,291,11083286,5405,0,1760795118,13157.832516629998,27659.498173080006,53296.833834 2025-10-18,13:45:20.000,291,11083350,5765,0,1760795119,13157.825780319989,31351.818368819993,53296.84082112001 2025-10-18,13:45:21.000,291,11083338,5645,0,1760795120,13157.893143419999,29505.277617929998,53296.701078720005 2025-10-18,13:45:22.000,291,11083388,5725,0,1760795121,13157.893143419999,32736.091272570004,53296.77793704 2025-10-18,13:45:23.000,291,11083346,5684,0,1760795122,13157.953770209999,27197.30081724,53296.77094992001 2025-10-18,13:45:24.000,291,11083343,6124,0,1760795123,13157.953770209999,33658.93517565,53296.86178248001 2025-10-18,13:45:25.000,291,11083364,5565,0,1760795124,13157.973979139999,36428.14360137,53296.819859760006 2025-10-18,13:45:26.000,291,11083355,6365,0,1760795125,13157.953770209999,30427.670376690003,53296.659156 2025-10-18,13:45:27.000,291,11083283,6045,0,1760795126,13157.953770209999,28119.89800077,53296.73601432 2025-10-18,13:45:28.000,291,11083349,6245,0,1760795127,13157.913352349999,32735.414556090007,53296.84780824 2025-10-18,13:45:29.000,291,11083289,6324,0,1760795128,13157.973979139999,31812.140656079995,53296.75697568 2025-10-18,13:45:30.000,291,11083375,6245,0,1760795129,13157.893143419999,33196.730770680006,53296.81287264001 2025-10-18,13:45:31.000,291,11083403,6205,0,1760795130,13157.899879729994,32273.682442830002,53296.80588552 2025-10-18,13:45:32.000,291,11083311,6284,0,1760795131,13157.859461869994,31350.542476290007,53296.798898400004 2025-10-18,13:45:33.000,291,11083295,6124,0,1760795132,13157.845989249989,29504.192051909995,53296.749988560005 2025-10-18,13:45:34.000,291,11083312,5884,0,1760795133,13157.785362459988,30888.82446129,53296.86178248001 2025-10-18,13:45:36.000,291,11083446,5565,0,1760795135,13157.785362459988,28119.4116108,53296.86178248001 2025-10-18,13:45:37.000,291,11083299,6405,0,1760795136,13157.731471979998,29504.114511480002,53296.87575672 2025-10-18,13:45:38.000,291,11083407,5884,0,1760795137,13157.724735669988,28119.404561670002,53297.00851200001 2025-10-18,13:45:39.000,291,11083393,5965,0,1760795138,13157.724735669988,23965.29585963,53296.987550640006 2025-10-18,13:45:40.000,291,11083300,5725,0,1760795139,13157.637163639993,30888.69757695,53297.05043472 2025-10-18,13:45:41.000,291,11083384,5684,0,1760795140,13157.536118989992,30888.789215640005,53297.1133188 2025-10-18,13:45:42.000,291,11083421,6245,0,1760795141,13157.354238619992,31350.352149779996,53297.1133188 2025-10-18,13:45:43.000,291,11083381,6284,0,1760795142,13157.307084449996,31350.373297169994,53297.16222864 2025-10-18,13:45:44.000,291,11083380,5765,0,1760795143,13157.165621939996,29042.572724729995,53297.16222864 2025-10-18,13:45:45.000,291,11083379,5965,0,1760795144,13157.13194038999,28581.04503624,53297.18319 2025-10-18,13:45:46.000,291,11083269,6165,0,1760795145,13157.05784098,28581.2001171,53297.19716424001 2025-10-18,13:45:47.000,291,11083302,5565,0,1760795146,13156.862487989994,28119.74996904,53297.19716424001 2025-10-18,13:45:48.000,291,11083312,5565,0,1760795147,13156.815333819999,28581.298804920007,53297.301971040004 2025-10-18,13:45:49.000,291,11083370,5605,0,1760795148,13156.680607619994,30427.649229300005,53297.26004832 2025-10-18,13:45:50.000,291,11083292,5645,0,1760795149,13156.586299279988,34120.23729198,53297.24607408001 2025-10-18,13:45:51.000,291,11083314,5525,0,1760795150,13156.532408799998,29043.023869049997,53297.33690664 2025-10-18,13:45:52.000,291,11083324,5765,0,1760795151,13156.397682599993,31812.450817799996,53297.33690664 2025-10-18,13:45:53.000,291,11083360,5965,0,1760795152,13156.377473669992,29504.755982310002,53297.371842240005 2025-10-18,13:45:54.000,291,11083380,5605,0,1760795153,13156.330319499997,29966.41055514,53297.34389376001 2025-10-18,13:45:55.000,291,11083238,5684,0,1760795154,13156.269692709997,29966.55153774,53297.40677784 2025-10-18,13:45:56.000,291,11083343,6605,0,1760795155,13156.256220089992,28581.827489670002,53297.490623280006 2025-10-18,13:45:57.000,291,11083289,6124,0,1760795156,13156.242747470002,27197.173932899997,53297.420752080005 2025-10-18,13:45:58.000,291,11083376,5725,0,1760795157,13156.283165330002,27658.807358339996,53297.4976104 2025-10-18,13:45:59.000,291,11083323,6005,0,1760795158,13156.283165330002,28120.461931169993,53297.45568768 2025-10-18,13:46:00.000,291,11083322,5645,0,1760795159,13156.316846879992,31813.06409211,53297.53254600001 2025-10-18,13:46:01.000,291,11083364,5684,0,1760795160,13156.343792120002,31813.06409211,53297.45568768 2025-10-18,13:46:02.000,291,11083339,6405,0,1760795161,13156.417891529993,30428.551517939995,53297.46267480001 2025-10-18,13:46:03.000,291,11083433,6324,0,1760795162,13156.411155219997,27197.63917548,53297.48363616001 2025-10-18,13:46:04.000,291,11083327,6165,0,1760795163,13156.525672489988,33197.978466689994,53297.60940432001 2025-10-18,13:46:05.000,291,11083339,6045,0,1760795164,13156.545881419988,25813.042011750003,53297.62337856 2025-10-18,13:46:06.000,291,11083280,5925,0,1760795165,13156.646926069989,29505.524337480005,53297.60940432001 2025-10-18,13:46:07.000,291,11083280,5725,0,1760795166,13156.694080239999,23043.643259520002,53297.60940432001 2025-10-18,13:46:08.000,291,11083337,6284,0,1760795167,13156.707552859989,30890.2836312,53297.70023688001 2025-10-18,13:46:09.000,291,11083399,6245,0,1760795168,13156.84901536999,29044.010747249995,53297.67927552001 2025-10-18,13:46:10.000,291,11083362,5765,0,1760795169,13156.90964215999,26274.55560198,53297.70023688001 2025-10-18,13:46:11.000,291,11083286,5565,0,1760795170,13156.95006001999,29505.608927039997,53297.68626264 2025-10-18,13:46:12.000,291,11083300,5645,0,1760795171,13156.9365874,32736.535367760007,53297.69324976 2025-10-18,13:46:13.000,291,11083390,5925,0,1760795172,13156.87596061,27197.730814170005,53297.72818536001 2025-10-18,13:46:14.000,291,11083306,5725,0,1760795173,13156.923114779995,30890.184943379994,53297.69324976 2025-10-18,13:46:15.000,291,11083461,6205,0,1760795174,13156.882696919994,30890.13559947,53297.90286336 2025-10-18,13:46:16.000,291,11083274,5884,0,1760795175,13156.87596061,25351.45793022,53297.83997928 2025-10-18,13:46:17.000,291,11083454,6084,0,1760795176,13156.83554275,29043.897961170005,53297.805043680004 2025-10-18,13:46:18.000,291,11083300,5765,0,1760795177,13156.801861199994,29043.96845247,53297.83299216 2025-10-18,13:46:19.000,291,11083201,6205,0,1760795178,13156.80859750999,29967.19300857,53297.83299216 2025-10-18,13:46:20.000,291,11083260,5805,0,1760795179,13156.76817964999,31813.402450349997,53297.874914880005 2025-10-18,13:46:21.000,291,11083347,6284,0,1760795180,13156.741234409994,24889.97958564,53297.923824720005 2025-10-18,13:46:22.000,291,11083365,6084,0,1760795181,13156.727761789989,29967.19300857,53297.93779896001 2025-10-18,13:46:23.000,291,11083394,5645,0,1760795182,13156.721025479994,25813.23233826,53297.972734560004 2025-10-18,13:46:24.000,291,11083423,6205,0,1760795183,13156.727761789989,29967.305794650005,53297.90985048 2025-10-18,13:46:25.000,291,11083385,5965,0,1760795184,13156.721025479994,34121.541381029994,53297.97972168 2025-10-18,13:46:26.000,291,11083297,6284,0,1760795185,13156.801861199994,31813.70556294,53297.993695920006 2025-10-18,13:46:27.000,291,11083402,5485,0,1760795186,13156.84901536999,27198.139663709997,53298.0216444 2025-10-18,13:46:28.000,291,11083394,5565,0,1760795187,13156.92985108999,30429.235283550006,53298.00068304 2025-10-18,13:46:29.000,291,11083313,6165,0,1760795188,13156.963532639995,31352.452790519994,53297.91683760001 2025-10-18,13:46:30.000,291,11083333,6365,0,1760795189,13157.01742312,29967.785135490005,53297.93779896001 2025-10-18,13:46:31.000,291,11083362,5405,0,1760795190,13157.104995149995,30429.538396140008,53297.93081184 2025-10-18,13:46:32.000,291,11083292,5765,0,1760795191,13157.19256717999,25813.930202129995,53297.97972168 2025-10-18,13:46:33.000,291,11083287,6124,0,1760795192,13157.25993028,33199.078130969996,53297.993695920006 2025-10-18,13:46:34.000,291,11083310,5565,0,1760795193,13157.327293379996,30891.41854113,53297.9517732 2025-10-18,13:46:35.000,291,11083454,5884,0,1760795194,13157.347502309996,27198.830478450007,53297.93081184 2025-10-18,13:46:37.000,291,11083339,6365,0,1760795196,13157.414865409992,26275.732806689994,53298.01465728001 2025-10-18,13:46:38.000,291,11083268,5845,0,1760795197,13157.502437440002,30429.806263079998,53297.95876032 2025-10-18,13:46:39.000,291,11083388,5565,0,1760795198,13157.542855300002,27660.485051280004,53298.00068304 2025-10-18,13:46:40.000,291,11083337,6165,0,1760795199,13157.677581499993,30891.40444287,53298.042605760005 2025-10-18,13:46:41.000,291,11083346,5645,0,1760795200,13157.704526740003,29506.86367218,53298.042605760005 2025-10-18,13:46:42.000,291,11083388,5445,0,1760795201,13157.879670799994,29968.412508060006,53298.02863152 2025-10-18,13:46:43.000,291,11083268,5605,0,1760795202,13157.994188069999,26737.514263859994,53298.042605760005 2025-10-18,13:46:44.000,291,11083103,6205,0,1760795203,13158.08849640999,29968.518245009996,53298.04959288 2025-10-18,13:46:45.000,291,11083202,5684,0,1760795204,13158.20974998999,27199.22522973,53298.05658 2025-10-18,13:46:46.000,291,11083236,5805,0,1760795205,13158.425311909996,30891.763948499996,53298.03561864001 2025-10-18,13:46:47.000,291,11083381,6205,0,1760795206,13158.506147629996,32738.121422009994,53298.05658 2025-10-18,13:46:48.000,291,11083341,6045,0,1760795207,13158.593719659992,30891.87673458,53298.08452848001 2025-10-18,13:46:49.000,291,11083295,6245,0,1760795208,13158.721709550002,29507.19498129,53298.13343832001 2025-10-18,13:46:50.000,291,11083360,5845,0,1760795209,13158.869908369998,28122.442736700003,53298.07055424 2025-10-18,13:46:51.000,291,11083286,5645,0,1760795210,13158.930535159998,29507.202030419998,53298.10548984001 2025-10-18,13:46:52.000,291,11083366,5884,0,1760795211,13159.058525049993,29045.610899759995,53298.08452848001 2025-10-18,13:46:53.000,291,11083303,5884,0,1760795212,13159.105679219989,26276.1346071,53298.11946408 2025-10-18,13:46:54.000,291,11083217,6284,0,1760795213,13159.240405419994,29968.736768040006,53298.21728376 2025-10-18,13:46:55.000,291,11083408,5684,0,1760795214,13159.28755958999,29507.258423460007,53298.18234816001 2025-10-18,13:46:56.000,291,11083300,5525,0,1760795215,13159.33471376,32276.73471612,53298.18933528 2025-10-18,13:46:57.000,291,11083317,6405,0,1760795216,13159.381867929995,29507.385307799996,53298.2661936 2025-10-18,13:46:58.000,291,11083344,5965,0,1760795217,13159.422285789995,32276.932091759998,53298.308116320004 2025-10-18,13:46:59.000,291,11083383,6284,0,1760795218,13159.42902209999,25814.874785549997,53298.30112920001 2025-10-18,13:47:00.000,291,11083333,6245,0,1760795219,13159.4963852,29969.159715839996,53298.27318072001 2025-10-18,13:47:01.000,291,11083332,5805,0,1760795220,13159.55701199,35508.048858990005,53298.28715496 2025-10-18,13:47:02.000,291,11083315,5965,0,1760795221,13159.65805664,29046.03384756,53298.31510344 2025-10-18,13:47:03.000,291,11083253,6205,0,1760795222,13159.63784771,27199.916044469996,53298.426897360005 2025-10-18,13:47:04.000,291,11083354,5805,0,1760795223,13159.67826557,29969.4557793,53298.405936 2025-10-18,13:47:05.000,291,11083143,6405,0,1760795224,13159.765837599996,35508.4506594,53298.405936 2025-10-18,13:47:06.000,291,11083330,5765,0,1760795225,13159.765837599996,29508.040876889994,53298.39196176 2025-10-18,13:47:07.000,291,11083229,6445,0,1760795226,13159.853409629992,29046.604827090006,53298.45484584 2025-10-18,13:47:08.000,291,11083357,6245,0,1760795227,13159.900563800002,28585.027794690002,53298.475807200004 2025-10-18,13:47:09.000,291,11083200,5805,0,1760795228,13159.981399520002,31816.010628450007,53298.426897360005 2025-10-18,13:47:10.000,291,11083162,6005,0,1760795229,13159.974663209992,25354.01676441,53298.53869128001 2025-10-18,13:47:11.000,291,11083358,5845,0,1760795230,13159.981399520002,31816.215053220003,53298.545678400005 2025-10-18,13:47:12.000,291,11083290,5805,0,1760795231,13160.068971549998,33662.48793716999,53298.56663976001 2025-10-18,13:47:13.000,291,11083367,6405,0,1760795232,13160.116125719993,35047.28247654,53298.58760112001 2025-10-18,13:47:14.000,291,11083361,6245,0,1760795233,13160.095916789993,32277.799134750006,53298.62952384 2025-10-18,13:47:15.000,291,11083342,5725,0,1760795234,13160.129598339998,31816.306691909995,53298.60157536 2025-10-18,13:47:16.000,291,11083317,6124,0,1760795235,13160.129598339998,30893.244265800007,53298.67843368 2025-10-18,13:47:17.000,291,11083230,5805,0,1760795236,13160.143070959988,32277.940117349994,53298.60856248001 2025-10-18,13:47:18.000,291,11083248,5765,0,1760795237,13160.102653100002,29970.104299259998,53298.7203564 2025-10-18,13:47:19.000,291,11083346,5725,0,1760795238,13160.163279889988,27662.162744219997,53298.87407304001 2025-10-18,13:47:20.000,291,11083378,5765,0,1760795239,13160.149807269998,29046.907939679993,53298.78324048001 2025-10-18,13:47:21.000,291,11083268,5805,0,1760795240,13160.129598339998,33662.643018029994,53298.80420184001 2025-10-18,13:47:22.000,291,11083384,5684,0,1760795241,13160.190225129998,29046.950234460004,53298.74830488 2025-10-18,13:47:23.000,291,11083346,5684,0,1760795242,13160.203697749988,34585.916918040006,53298.81817608 2025-10-18,13:47:24.000,291,11083387,6045,0,1760795243,13160.203697749988,24431.144664809995,53298.81817608 2025-10-18,13:47:25.000,291,11083363,6245,0,1760795244,13160.149807269998,36432.253244160005,53298.80420184001 2025-10-18,13:47:26.000,291,11083244,5684,0,1760795245,13160.095916789993,29046.879743159996,53298.78324048001 2025-10-18,13:47:27.000,291,11083269,6284,0,1760795246,13160.122862030003,28585.330907280004,53298.90900864 2025-10-18,13:47:28.000,291,11083406,5684,0,1760795247,13160.190225129998,36432.203900249995,53298.91599576 2025-10-18,13:47:29.000,291,11083321,6205,0,1760795248,13160.102653100002,25815.80527071,53298.92298288001 2025-10-18,13:47:30.000,291,11083417,6245,0,1760795249,13160.082444170002,29508.583659900003,53298.9649056 2025-10-18,13:47:31.000,291,11083367,6045,0,1760795250,13160.035289999993,28585.323858150005,53298.90202152001 2025-10-18,13:47:32.000,291,11083344,5884,0,1760795251,13159.988135829997,27200.628006600004,53298.86708592 2025-10-18,13:47:33.000,291,11083464,5884,0,1760795252,13159.961190590002,26277.607875269998,53298.8950344 2025-10-18,13:47:34.000,291,11083403,6165,0,1760795253,13159.994872139992,25816.066088520005,53299.01381544 2025-10-18,13:47:35.000,291,11083433,6324,0,1760795254,13159.940981660002,29508.562512510005,53299.00682832 2025-10-18,13:47:36.000,291,11083285,6405,0,1760795255,13159.920772730002,31354.9622808,53298.94394424001 2025-10-18,13:47:38.000,291,11083382,5925,0,1760795257,13159.880354870002,29508.76693728,53298.978879840004 2025-10-18,13:47:39.000,291,11083287,6324,0,1760795258,13159.812991769992,29047.084167930007,53299.02080256001 2025-10-18,13:47:40.000,291,11083395,6124,0,1760795259,13159.839937010001,33201.390245610004,53299.06272528 2025-10-18,13:47:41.000,291,11083255,6245,0,1760795260,13159.806255459996,28585.52828292,53299.06971240001 2025-10-18,13:47:42.000,291,11083342,5725,0,1760795261,13159.711947119991,33662.946130619996,53299.06971240001 2025-10-18,13:47:43.000,291,11083202,5765,0,1760795262,13159.752364979991,29970.336920550006,53299.1745192 2025-10-18,13:47:44.000,291,11083274,5965,0,1760795263,13159.765837599996,27200.84652963,53299.15355784 2025-10-18,13:47:45.000,291,11083321,6284,0,1760795264,13159.67826557,26277.74180874,53299.146570720004 2025-10-18,13:47:46.000,291,11083256,5645,0,1760795265,13159.651320329991,29047.1476101,53299.18150632 2025-10-18,13:47:47.000,291,11083237,6284,0,1760795266,13159.57048460999,26739.234251579997,53299.146570720004 2025-10-18,13:47:48.000,291,11083101,6405,0,1760795267,13159.55027567999,30431.885756429998,53299.1745192 2025-10-18,13:47:49.000,291,11083142,5645,0,1760795268,13159.46943995999,32739.834360599998,53299.20945480001 2025-10-18,13:47:50.000,291,11083153,6005,0,1760795269,13159.42902209999,29047.048922279995,53299.11163512001 2025-10-18,13:47:51.000,291,11083172,5805,0,1760795270,13159.35492269,34586.12134281,53299.18150632 2025-10-18,13:47:52.000,291,11083277,6124,0,1760795271,13159.35492269,26739.255398969995,53299.12560936 2025-10-18,13:47:53.000,291,11083313,6084,0,1760795272,13159.341450069995,29508.696445980007,53299.18849344001 2025-10-18,13:47:54.000,291,11083404,5884,0,1760795273,13159.260614349994,29047.126462710003,53299.1745192 2025-10-18,13:47:55.000,291,11083465,6284,0,1760795274,13159.240405419994,30893.434592310005,53299.216441920005 2025-10-18,13:47:56.000,291,11083233,6205,0,1760795275,13159.179778629994,30893.385248399994,53299.27233888 2025-10-18,13:47:57.000,291,11083423,6124,0,1760795276,13159.173042319999,29970.372166200003,53299.1745192 2025-10-18,13:47:59.000,291,11083394,5884,0,1760795278,13159.125888149989,32278.250279069995,53299.23740328001 2025-10-18,13:48:00.000,291,11083240,5605,0,1760795279,13159.132624459999,31355.025722970007,53299.23740328001 2025-10-18,13:48:01.000,291,11083293,6205,0,1760795280,13159.085470289989,27662.402414640004,53299.2443904 2025-10-18,13:48:02.000,291,11083255,6205,0,1760795281,13159.051788739998,25354.608891330005,53299.265351760005 2025-10-18,13:48:03.000,291,11083296,5925,0,1760795282,13159.058525049993,29970.217085340002,53299.32124872 2025-10-18,13:48:04.000,291,11083340,5765,0,1760795283,13158.997898259993,26739.34703766,53299.279325999996 2025-10-18,13:48:05.000,291,11083310,5965,0,1760795284,13158.950744089998,27200.853578759998,53299.314261600004 2025-10-18,13:48:06.000,291,11083424,6084,0,1760795285,13158.863172060002,25816.185923729994,53299.4190684 2025-10-18,13:48:07.000,291,11083371,6405,0,1760795286,13158.721709550002,29970.39331359,53299.4190684 2025-10-18,13:48:08.000,291,11083335,6405,0,1760795287,13158.688027999997,22123.527369749994,53299.47496536001 2025-10-18,13:48:09.000,291,11083327,6405,0,1760795288,13158.465729769996,29970.40741185,53299.433042640005 2025-10-18,13:48:10.000,291,11083244,5845,0,1760795289,13158.405102979996,31355.1032634,53299.447016879996 2025-10-18,13:48:11.000,291,11083417,6045,0,1760795290,13158.243431539995,31816.842425790004,53299.447016879996 2025-10-18,13:48:12.000,291,11083435,6045,0,1760795291,13158.19627737,32739.918950160005,53299.481952480004 2025-10-18,13:48:13.000,291,11083445,6205,0,1760795292,13158.034605929999,28585.662216390003,53299.39810704 2025-10-18,13:48:14.000,291,11083411,6124,0,1760795293,13157.906616039989,28124.07108573,53299.46099112 2025-10-18,13:48:15.000,291,11083364,5645,0,1760795294,13157.866198179989,33201.538277340005,53299.46797824 2025-10-18,13:48:16.000,291,11083214,5925,0,1760795295,13157.751680909998,35971.00752087,53299.44002976 2025-10-18,13:48:17.000,291,11083334,5765,0,1760795296,13157.630427329997,29970.379215330002,53299.41208128 2025-10-18,13:48:18.000,291,11083282,5925,0,1760795297,13157.556327919992,26739.339988530002,53299.4190684 2025-10-18,13:48:19.000,291,11083162,5884,0,1760795298,13157.488964819997,25354.474957860002,53299.46797824 2025-10-18,13:48:20.000,291,11083390,5845,0,1760795299,13157.421601720001,31816.72259058,53299.44002976 2025-10-18,13:48:21.000,291,11083308,5645,0,1760795300,13157.340766000001,37817.132373090004,53299.433042640005 2025-10-18,13:48:22.000,291,11083304,5845,0,1760795301,13157.280139210001,30431.744773829996,53299.50990096 2025-10-18,13:48:23.000,291,11083360,5765,0,1760795302,13157.253193969991,27662.247333780004,53299.42605552001 2025-10-18,13:48:24.000,291,11083286,5925,0,1760795303,13157.206039799996,28585.330907280004,53299.37714568001 2025-10-18,13:48:25.000,291,11083212,5965,0,1760795304,13157.212776109991,26277.43164702,53299.35618432001 2025-10-18,13:48:26.000,291,11083454,5605,0,1760795305,13157.206039799996,33201.016641719994,53299.47496536001 2025-10-18,13:48:27.000,291,11083296,5725,0,1760795306,13157.15214931999,29046.886792289995,53299.384132800005 2025-10-18,13:48:28.000,291,11083329,6284,0,1760795307,13157.145413009996,31354.666217339996,53299.37714568001 2025-10-18,13:48:29.000,291,11083377,6405,0,1760795308,13157.11173145999,27200.409483569994,53299.40509416001 2025-10-18,13:48:30.000,291,11083384,5965,0,1760795309,13157.044368359995,27200.33194314,53299.37015856 2025-10-18,13:48:31.000,291,11083351,6205,0,1760795310,13157.01742312,32277.777987359994,53299.28631312001 2025-10-18,13:48:32.000,291,11083389,6284,0,1760795311,13156.95679633,32739.221086289996,53299.3491972 2025-10-18,13:48:33.000,291,11083261,6205,0,1760795312,13156.842279059994,38739.74365488,53299.37714568001 2025-10-18,13:48:34.000,291,11083276,5725,0,1760795313,13156.774915959999,24430.890896130004,53299.3491972 2025-10-18,13:48:35.000,291,11083305,6205,0,1760795314,13156.774915959999,29969.801186669996,53299.32124872 2025-10-18,13:48:36.000,291,11083300,5805,0,1760795315,13156.761443339994,27200.35309053,53299.314261600004 2025-10-18,13:48:37.000,291,11083360,6005,0,1760795316,13156.667134999989,29046.66122013,53299.25137752 2025-10-18,13:48:38.000,291,11083217,6245,0,1760795317,13156.660398689994,28123.486007939995,53299.25137752 2025-10-18,13:48:40.000,291,11083337,6284,0,1760795319,13156.512199869998,33662.354003700006,53299.2443904 2025-10-18,13:48:41.000,291,11083371,6245,0,1760795320,13156.411155219997,26738.613928139996,53299.16054496001 2025-10-18,13:48:42.000,291,11083349,6165,0,1760795321,13156.357264739992,28584.964352519994,53299.18150632 2025-10-18,13:48:43.000,291,11083401,6324,0,1760795322,13156.283165330002,28123.380270990005,53299.18150632 2025-10-18,13:48:44.000,291,11083220,5765,0,1760795323,13156.161911750001,27200.162764020002,53299.2443904 2025-10-18,13:48:45.000,291,11083363,6284,0,1760795324,13156.148439129996,31815.841449329993,53299.25836464001 2025-10-18,13:48:46.000,291,11083335,5965,0,1760795325,13156.121493890001,28123.2886323,53299.19548056 2025-10-18,13:48:47.000,291,11083292,5845,0,1760795326,13156.027185549996,33662.297610659996,53299.18849344001 2025-10-18,13:48:48.000,291,11083344,5925,0,1760795327,13155.91940459,34123.79710263001,53299.1745192 2025-10-18,13:48:49.000,291,11083446,5805,0,1760795328,13155.89919566,31815.91898976,53299.15355784 2025-10-18,13:48:50.000,291,11083452,5765,0,1760795329,13155.845305179995,31354.356055619995,53299.20246768 2025-10-18,13:48:51.000,291,11083324,5485,0,1760795330,13155.81835994,32277.637004760007,53299.11862224001 2025-10-18,13:48:52.000,291,11083384,5765,0,1760795331,13155.764469459995,27200.233255319996,53299.13259648 2025-10-18,13:48:53.000,291,11083289,6284,0,1760795332,13155.69710636,25353.911027459995,53299.104648 2025-10-18,13:48:54.000,291,11083357,6084,0,1760795333,13155.73752422,32739.115349340005,53299.12560936 2025-10-18,13:48:55.000,291,11083396,5565,0,1760795334,13155.683633739995,32277.637004760007,53299.05573816 2025-10-18,13:48:56.000,291,11083321,6324,0,1760795335,13155.6566885,32277.622906499993,53299.09067376001 2025-10-18,13:48:57.000,291,11083342,5884,0,1760795336,13155.60953432999,29046.569581439995,53299.1745192 2025-10-18,13:48:58.000,291,11083395,6284,0,1760795337,13155.54890753999,28584.90091035,53299.00682832 2025-10-18,13:48:59.000,291,11083330,5884,0,1760795338,13155.562380159994,26738.515240320005,53299.00682832 2025-10-18,13:49:00.000,291,11083273,6445,0,1760795339,13155.575852779999,29508.062024280007,53298.95093136001 2025-10-18,13:49:01.000,291,11083329,6245,0,1760795340,13155.528698609989,27200.162764020002,53298.97189272001 2025-10-18,13:49:02.000,291,11083378,5605,0,1760795341,13155.54890753999,32738.974366740003,53298.91599576 2025-10-18,13:49:03.000,291,11083333,6365,0,1760795342,13155.528698609989,29969.5967619,53298.9649056 2025-10-18,13:49:04.000,291,11083323,6205,0,1760795343,13155.515225989999,34585.30364373,53298.95791848 2025-10-18,13:49:05.000,291,11083345,6205,0,1760795344,13155.427653959989,30892.609844100007,53298.93695712 2025-10-18,13:49:06.000,291,11083316,5765,0,1760795345,13155.420917649993,33200.48795697,53298.94394424001 2025-10-18,13:49:07.000,291,11083354,5725,0,1760795346,13155.488280749989,30892.70148279,53298.929970000005 2025-10-18,13:49:08.000,291,11083378,5645,0,1760795347,13155.488280749989,35969.97129876001,53298.93695712 2025-10-18,13:49:09.000,291,11083328,5725,0,1760795348,13155.468071819989,29507.857599509996,53298.832150320006 2025-10-18,13:49:10.000,291,11083388,6045,0,1760795349,13155.481544439994,33200.43861306,53298.88804728 2025-10-18,13:49:11.000,291,11083378,5565,0,1760795350,13155.495017059999,31815.820301939995,53298.811188960004 2025-10-18,13:49:12.000,291,11083314,5765,0,1760795351,13155.515225989999,25353.70660269,53298.79721472 2025-10-18,13:49:13.000,291,11083329,6205,0,1760795352,13155.528698609989,28584.73173123,53298.7902276 2025-10-18,13:49:14.000,291,11083233,6124,0,1760795353,13155.596061709999,33200.31877785,53298.87407304001 2025-10-18,13:49:15.000,291,11083352,5565,0,1760795354,13155.521962299994,30892.468861500005,53298.84612456 2025-10-18,13:49:16.000,291,11083385,6565,0,1760795355,13155.508489679989,29969.357091480008,53298.811188960004 2025-10-18,13:49:17.000,291,11083300,5765,0,1760795356,13155.508489679989,31353.9754026,53298.84612456 2025-10-18,13:49:18.000,291,11083348,5645,0,1760795357,13155.447862889989,32277.143565659993,53298.832150320006 2025-10-18,13:49:19.000,291,11083390,5925,0,1760795358,13155.468071819989,28122.94322493,53298.70638216001 2025-10-18,13:49:20.000,291,11083379,6605,0,1760795359,13155.481544439994,30430.75789563,53298.7203564 2025-10-18,13:49:21.000,291,11083378,5925,0,1760795360,13155.501753369994,32277.136516529994,53298.762279120005 2025-10-18,13:49:22.000,291,11083427,6045,0,1760795361,13155.461335509994,34584.796106370006,53298.67843368 2025-10-18,13:49:23.000,291,11083306,5925,0,1760795362,13155.420917649993,29507.441700840005,53298.72734352 2025-10-18,13:49:24.000,291,11083153,5884,0,1760795363,13155.441126579994,31815.348010229995,53298.68542080001 2025-10-18,13:49:25.000,291,11083404,5884,0,1760795364,13155.495017059999,32738.495025900003,53298.69240792 2025-10-18,13:49:26.000,291,11083433,6205,0,1760795365,13155.562380159994,30430.511176080006,53298.60157536 2025-10-18,13:49:27.000,291,11083325,6245,0,1760795366,13155.703842669995,30892.02476631,53298.62253672 2025-10-18,13:49:28.000,291,11083338,6005,0,1760795367,13155.79141469999,32738.2130607,53298.594588240005 2025-10-18,13:49:29.000,291,11083342,5884,0,1760795368,13155.93287720999,29506.99760565,53298.62952384 2025-10-18,13:49:30.000,291,11083332,6084,0,1760795369,13156.087812339996,29506.920065219994,53298.56663976001 2025-10-18,13:49:31.000,291,11083314,5805,0,1760795370,13156.276429019992,27660.562591709997,53298.6504852 2025-10-18,13:49:32.000,291,11083432,5845,0,1760795371,13156.384209980002,25814.141676030005,53298.6504852 2025-10-18,13:49:33.000,291,11083364,5765,0,1760795372,13156.566090349988,27198.809331059994,53298.65747232001 2025-10-18,13:49:34.000,291,11083225,6045,0,1760795373,13156.673871309999,24890.747940810004,53298.643498080004 2025-10-18,13:49:35.000,291,11083325,6485,0,1760795374,13156.78838857999,29044.821397199994,53298.62253672 2025-10-18,13:49:36.000,291,11083239,6045,0,1760795375,13156.85575168,34583.527262970005,53298.69240792 2025-10-18,13:49:37.000,291,11083267,6205,0,1760795376,13156.88943322999,30890.896905510002,53298.65747232001 2025-10-18,13:49:38.000,291,11083249,6284,0,1760795377,13156.923114779995,29044.405498530003,53298.67843368 2025-10-18,13:49:39.000,291,11083370,6045,0,1760795378,13156.943323709995,28582.765023960004,53298.69240792 2025-10-18,13:49:41.000,291,11083310,5725,0,1760795380,13156.87596061,29044.222221150005,53298.74830488 2025-10-18,13:49:42.000,291,11083384,5605,0,1760795381,13156.78838857999,29967.256450739995,53298.74131776 2025-10-18,13:49:43.000,291,11083362,5684,0,1760795382,13156.781652269994,27197.871796770007,53298.881060160005 2025-10-18,13:49:44.000,291,11083372,5725,0,1760795383,13156.734498099999,32736.493072979996,53298.84612456 2025-10-18,13:49:45.000,291,11083379,6245,0,1760795384,13156.667134999989,31813.162779930004,53298.83913744 2025-10-18,13:49:46.000,291,11083170,5805,0,1760795385,13156.599771899993,26735.900013089995,53298.85311168001 2025-10-18,13:49:47.000,291,11083309,6365,0,1760795386,13156.593035589998,26735.780177880006,53298.8950344 2025-10-18,13:49:48.000,291,11083394,5765,0,1760795387,13156.539145109993,27197.350161149996,53298.881060160005 2025-10-18,13:49:49.000,291,11083303,6245,0,1760795388,13156.512199869998,29505.08024229,53298.92298288001 2025-10-18,13:49:50.000,291,11083403,6084,0,1760795389,13156.444836770002,27658.729817910003,53298.86708592 2025-10-18,13:49:51.000,291,11083348,5684,0,1760795390,13156.451573079998,28581.756998369994,53298.8950344 2025-10-18,13:49:52.000,291,11083405,6324,0,1760795391,13156.451573079998,28581.714703589998,53298.881060160005 2025-10-18,13:49:53.000,291,11083402,5565,0,1760795392,13156.397682599993,30889.49412864,53298.95093136001 2025-10-18,13:49:54.000,291,11083388,5725,0,1760795393,13156.343792120002,28119.975541199994,53298.98586696 2025-10-18,13:49:55.000,291,11083335,6165,0,1760795394,13156.276429019992,26273.695608120004,53298.95093136001 2025-10-18,13:49:56.000,291,11083355,6324,0,1760795395,13156.148439129996,30889.268556480005,53298.93695712 2025-10-18,13:49:57.000,291,11083351,6124,0,1760795396,13156.087812339996,26735.173952700003,53298.94394424001 2025-10-18,13:49:58.000,291,11083347,6045,0,1760795397,13155.95982245,27196.772132490005,53298.978879840004 2025-10-18,13:49:59.000,291,11083300,5925,0,1760795398,13155.81835994,27658.229329680005,53299.00682832 2025-10-18,13:50:00.000,291,11083314,5565,0,1760795399,13155.71731529,25350.619083750003,53298.98586696 2025-10-18,13:50:01.000,291,11083317,6485,0,1760795400,13155.61627064,30889.275605610004,53298.97189272001 2025-10-18,13:50:02.000,291,11083396,5765,0,1760795401,13155.535434919999,26735.265591389994,53299.00682832 2025-10-18,13:50:03.000,291,11083383,6324,0,1760795402,13155.461335509994,29504.62204884,53298.94394424001 2025-10-18,13:50:04.000,291,11083362,5845,0,1760795403,13155.420917649993,33197.153718479996,53298.93695712 2025-10-18,13:50:05.000,291,11083301,6245,0,1760795404,13155.434390269998,29043.059114699994,53298.8950344 2025-10-18,13:50:06.000,291,11083309,6405,0,1760795405,13155.481544439994,30889.16281953,53298.90202152001 2025-10-18,13:50:07.000,291,11083365,6205,0,1760795406,13155.575852779999,28581.37634535,53298.83913744 2025-10-18,13:50:08.000,291,11083282,5805,0,1760795407,13155.73078790999,28581.36224709,53298.8600988 2025-10-18,13:50:09.000,291,11083326,5725,0,1760795408,13155.905931969995,29965.895968650002,53298.7902276 2025-10-18,13:50:10.000,291,11083212,5684,0,1760795409,13156.141702820001,30427.275625409995,53298.82516320001 2025-10-18,13:50:11.000,291,11083159,6405,0,1760795410,13156.539145109993,27196.16590731,53298.7902276 2025-10-18,13:50:12.000,291,11083306,5485,0,1760795411,13156.815333819999,27657.50326929,53298.81817608 2025-10-18,13:50:13.000,291,11083370,5684,0,1760795412,13157.09825884,27195.86984385,53298.81817608 2025-10-18,13:50:14.000,291,11083411,6445,0,1760795413,13157.354238619992,31349.724777209994,53298.82516320001 2025-10-18,13:50:15.000,291,11083412,5565,0,1760795414,13157.596745779992,32734.159810950005,53298.8600988 2025-10-18,13:50:16.000,291,11083340,5805,0,1760795415,13157.866198179989,33195.454878150005,53298.78324048001 2025-10-18,13:50:17.000,291,11083396,5645,0,1760795416,13158.081760099994,28118.192111309996,53298.83913744 2025-10-18,13:50:18.000,291,11083374,5405,0,1760795417,13158.203013679995,29502.69763635,53298.95791848 2025-10-18,13:50:19.000,291,11083438,5925,0,1760795418,13158.18954105999,32733.461947079995,53298.97189272001 2025-10-18,13:50:20.000,291,11083395,6045,0,1760795419,13158.16933212999,30887.217259650002,53299.01381544 2025-10-18,13:50:21.000,291,11083285,6565,0,1760795420,13158.10870533999,29040.986670479993,53299.09067376001 2025-10-18,13:50:22.000,291,11083350,5805,0,1760795421,13157.940297589994,29502.479113320005,53299.13958360001 2025-10-18,13:50:23.000,291,11083328,5925,0,1760795422,13157.785362459988,28579.367343300008,53299.15355784 2025-10-18,13:50:24.000,291,11083303,5965,0,1760795423,13157.509173749997,22117.747083149996,53299.22342904 2025-10-18,13:50:25.000,291,11083323,6365,0,1760795424,13157.293611829991,33656.48207841,53299.29330024 2025-10-18,13:50:26.000,291,11083323,6165,0,1760795425,13157.05110466999,30425.689571159994,53299.41208128 2025-10-18,13:50:27.000,291,11083336,5525,0,1760795426,13156.734498099999,31810.47001227,53299.433042640005 2025-10-18,13:50:28.000,291,11083401,6124,0,1760795427,13156.532408799998,29502.739931129996,53299.44002976 2025-10-18,13:50:29.000,291,11083382,5765,0,1760795428,13156.289901639997,27656.615078910007,53299.39810704 2025-10-18,13:50:30.000,291,11083349,6324,0,1760795429,13156.067603409996,30887.626109189994,53299.4889396 2025-10-18,13:50:31.000,291,11083461,6324,0,1760795430,13155.89245934999,25810.603012770007,53299.49592672001 2025-10-18,13:50:32.000,291,11083385,6324,0,1760795431,13155.724051599995,30887.816435700006,53299.481952480004 2025-10-18,13:50:33.000,291,11083238,5805,0,1760795432,13155.575852779999,34580.277614039995,53299.42605552001 2025-10-18,13:50:34.000,291,11083330,5925,0,1760795433,13155.495017059999,29964.852697409995,53299.46099112 2025-10-18,13:50:35.000,291,11083287,6284,0,1760795434,13155.427653959989,30888.232334369997,53299.47496536001 2025-10-18,13:50:36.000,291,11083410,5805,0,1760795435,13155.414181339998,29042.114531280007,53299.433042640005 2025-10-18,13:50:37.000,291,11083388,5725,0,1760795436,13155.414181339998,28580.58684279,53299.447016879996 2025-10-18,13:50:38.000,291,11083360,5845,0,1760795437,13155.393972409998,32273.153758080007,53299.41208128 2025-10-18,13:50:39.000,291,11083343,6284,0,1760795438,13155.441126579994,29042.403545609995,53299.4190684 2025-10-18,13:50:40.000,291,11083363,6405,0,1760795439,13155.481544439994,33196.427658090004,53299.335222960006 2025-10-18,13:50:42.000,291,11083375,6245,0,1760795441,13155.71057897999,27196.419675989993,53299.35618432001 2025-10-18,13:50:43.000,291,11083312,5765,0,1760795442,13155.75773315,28119.59488818,53299.314261600004 2025-10-18,13:50:44.000,291,11083368,5645,0,1760795443,13155.89919566,25350.301872900003,53299.25836464001 2025-10-18,13:50:45.000,291,11083259,6205,0,1760795444,13156.0608671,30889.00773867,53299.27233888 2025-10-18,13:50:46.000,291,11083355,6084,0,1760795445,13156.155175439992,28119.651281219994,53299.335222960006 2025-10-18,13:50:47.000,291,11083220,5725,0,1760795446,13156.269692709997,25811.921200080003,53299.23041616 2025-10-18,13:50:48.000,291,11083308,5845,0,1760795447,13156.417891529993,28581.263559269995,53299.30727448001 2025-10-18,13:50:49.000,291,11083244,5925,0,1760795448,13156.525672489988,33197.047981530006,53299.30727448001 2025-10-18,13:50:50.000,291,11083290,5684,0,1760795449,13156.673871309999,30427.670376690003,53299.28631312001 2025-10-18,13:50:51.000,291,11083222,5884,0,1760795450,13156.795124889999,27197.00475378,53299.34221008 2025-10-18,13:50:52.000,291,11083114,5884,0,1760795451,13156.9365874,26273.857738110004,53299.37714568001 2025-10-18,13:50:53.000,291,11083341,6084,0,1760795452,13157.07804991,29504.805326219997,53299.29330024 2025-10-18,13:50:54.000,291,11083332,5645,0,1760795453,13157.125204079995,28581.897980969996,53299.384132800005 2025-10-18,13:50:55.000,291,11083278,5765,0,1760795454,13157.280139210001,32274.394404959996,53299.34221008 2025-10-18,13:50:56.000,291,11083376,5765,0,1760795455,13157.374447549992,30889.853634269995,53299.47496536001 2025-10-18,13:50:57.000,291,11083292,5845,0,1760795456,13157.414865409992,27658.962439199997,53299.4190684 2025-10-18,13:50:58.000,291,11083326,5805,0,1760795457,13157.583273160002,33659.37222171,53299.447016879996 2025-10-18,13:50:59.000,291,11083296,6005,0,1760795458,13157.630427329997,29505.362207490005,53299.57278504001 2025-10-18,13:51:00.000,291,11083302,5965,0,1760795459,13157.643899950002,31351.620993179997,53299.600733520005 2025-10-18,13:51:01.000,291,11083320,5925,0,1760795460,13157.697790429993,30428.607910980005,53299.49592672001 2025-10-18,13:51:02.000,291,11083292,5925,0,1760795461,13157.771889839998,24428.38845498,53299.600733520005 2025-10-18,13:51:03.000,291,11083261,6284,0,1760795462,13157.778626149993,31813.451794260007,53299.66361760001 2025-10-18,13:51:04.000,291,11083314,5765,0,1760795463,13157.738208289993,30428.847581399998,53299.64265624001 2025-10-18,13:51:05.000,291,11083311,6284,0,1760795464,13157.765153529988,29044.165828109995,53299.72650168 2025-10-18,13:51:06.000,291,11083265,6405,0,1760795465,13157.798835079993,31351.994597070006,53299.75445016 2025-10-18,13:51:07.000,291,11083241,6245,0,1760795466,13157.771889839998,29967.397433339996,53299.7334888 2025-10-18,13:51:08.000,291,11083349,6084,0,1760795467,13157.792098769998,23967.05814213,53299.79637288 2025-10-18,13:51:09.000,291,11083342,5884,0,1760795468,13157.812307699998,28582.835515259998,53299.950089519996 2025-10-18,13:51:10.000,291,11083307,6165,0,1760795469,13157.845989249989,28582.934203080003,53299.90816680001 2025-10-18,13:51:11.000,291,11083276,5845,0,1760795470,13157.825780319989,30429.29872572,53299.97803800001 2025-10-18,13:51:12.000,291,11083316,6005,0,1760795471,13157.872934489998,26275.267564110007,53300.01996072 2025-10-18,13:51:13.000,291,11083260,5805,0,1760795472,13157.859461869994,27198.555562380003,53300.054896320005 2025-10-18,13:51:14.000,291,11083320,5805,0,1760795473,13157.879670799994,24429.1920558,53300.08983192 2025-10-18,13:51:15.000,291,11083363,6165,0,1760795474,13157.913352349999,27198.75293802,53300.222587200005 2025-10-18,13:51:16.000,291,11083258,5845,0,1760795475,13157.866198179989,27198.710643240003,53300.14572888001 2025-10-18,13:51:17.000,291,11083304,5845,0,1760795476,13157.98745175999,28583.568624780004,53300.09681904001 2025-10-18,13:51:18.000,291,11083330,5765,0,1760795477,13158.04807854999,33660.880735529994,53300.12476752001 2025-10-18,13:51:19.000,291,11083329,6245,0,1760795478,13158.09523272,29506.800230010005,53300.22957432 2025-10-18,13:51:20.000,291,11083258,5684,0,1760795479,13158.08849640999,29506.786131750006,53300.26450992001 2025-10-18,13:51:21.000,291,11083252,5805,0,1760795480,13158.243431539995,33199.52222616,53300.29245840001 2025-10-18,13:51:22.000,291,11083354,5845,0,1760795481,13158.37815774,28122.1607715,53300.29245840001 2025-10-18,13:51:23.000,291,11083292,5765,0,1760795482,13158.425311909996,31814.748834180005,53300.30643264 2025-10-18,13:51:24.000,291,11083141,6124,0,1760795483,13158.492675009991,29506.84252479,53300.38329096001 2025-10-18,13:51:25.000,291,11083279,6045,0,1760795484,13158.593719659992,25814.240363849996,53300.36931672 2025-10-18,13:51:26.000,291,11083247,6324,0,1760795485,13158.708236929997,30429.996589589995,53300.42521368 2025-10-18,13:51:27.000,291,11083272,5884,0,1760795486,13158.863172060002,30891.439688519997,53300.41123944001 2025-10-18,13:51:28.000,291,11083402,5645,0,1760795487,13158.991161949998,32276.10734355,53300.439187920005 2025-10-18,13:51:29.000,291,11083230,5925,0,1760795488,13159.092206599998,27198.73179063,53300.49508488 2025-10-18,13:51:30.000,291,11083212,5925,0,1760795489,13159.240405419994,32275.825378349997,53300.5719432 2025-10-18,13:51:31.000,291,11083366,5805,0,1760795490,13159.40881316999,35506.603787340006,53300.49508488 2025-10-18,13:51:32.000,291,11083212,5565,0,1760795491,13159.53680306,28583.039940029994,53300.453162159996 2025-10-18,13:51:33.000,291,11083333,6165,0,1760795492,13159.61090246999,30429.15774312,53300.453162159996 2025-10-18,13:51:34.000,291,11083278,5605,0,1760795493,13159.725419739996,29967.615956370006,53300.4671364 2025-10-18,13:51:35.000,291,11083354,5884,0,1760795494,13159.786046529996,30429.192988769995,53300.509059120006 2025-10-18,13:51:36.000,291,11083291,6165,0,1760795495,13159.940981660002,34121.583675810005,53300.676750000006 2025-10-18,13:51:37.000,291,11083401,6165,0,1760795496,13160.015081069992,32275.233251430007,53300.59290456 2025-10-18,13:51:38.000,291,11083332,5725,0,1760795497,13160.008344759997,30890.473957709997,53300.69771136001 2025-10-18,13:51:39.000,291,11083314,5765,0,1760795498,13160.082444170002,29967.284647260007,53300.69072424 2025-10-18,13:51:40.000,291,11083287,6324,0,1760795499,13160.035289999993,29967.21415596,53300.7116856 2025-10-18,13:51:41.000,291,11083271,6165,0,1760795500,13160.082444170002,26274.52740546,53300.75360832 2025-10-18,13:51:43.000,291,11083399,6205,0,1760795502,13160.102653100002,28582.109454870006,53300.87937648 2025-10-18,13:51:44.000,291,11083256,5605,0,1760795503,13160.075707859993,29043.61599597,53300.97719616 2025-10-18,13:51:45.000,291,11083384,5684,0,1760795504,13160.082444170002,28581.890931839996,53300.844440880006 2025-10-18,13:51:46.000,291,11083284,5805,0,1760795505,13160.170016199998,28581.6935562,53300.956234799996 2025-10-18,13:51:47.000,291,11083198,5485,0,1760795506,13160.210434059998,28581.475033170005,53300.9212992 2025-10-18,13:51:48.000,291,11083240,5725,0,1760795507,13160.143070959988,30427.487099310005,53300.98418328001 2025-10-18,13:51:49.000,291,11083222,5925,0,1760795508,13160.223906679988,28119.59488818,53301.07501584 2025-10-18,13:51:50.000,291,11083201,6124,0,1760795509,13160.196961439993,27196.3280373,53301.00514464001 2025-10-18,13:51:51.000,291,11083322,5684,0,1760795510,13160.183488819988,33196.39241244001,53301.01911888 2025-10-18,13:51:52.000,291,11083389,6165,0,1760795511,13160.223906679988,27657.700644929995,53301.061041600005 2025-10-18,13:51:53.000,291,11083400,5845,0,1760795512,13160.264324539989,31350.091331970005,53301.01911888 2025-10-18,13:51:54.000,291,11083372,5965,0,1760795513,13160.237379299993,26734.454941439995,53301.05405448001 2025-10-18,13:51:55.000,291,11083269,6124,0,1760795514,13160.365369189989,29042.241415619996,53301.13091280001 2025-10-18,13:51:56.000,291,11083311,6324,0,1760795515,13160.338423949994,29503.769104110004,53301.05405448001 2025-10-18,13:51:57.000,291,11083364,5485,0,1760795516,13160.338423949994,28119.207186030006,53301.11693856 2025-10-18,13:51:58.000,291,11083300,5845,0,1760795517,13160.432732289999,25349.907121619995,53301.0959772 2025-10-18,13:51:59.000,291,11083362,5565,0,1760795518,13160.580931109995,34119.37024899,53301.11693856 2025-10-18,13:52:00.000,291,11083272,6045,0,1760795519,13160.66850313999,32734.801281780005,53301.123925679996 2025-10-18,13:52:01.000,291,11083180,5645,0,1760795520,13160.76954778999,27657.79933275,53301.17283552001 2025-10-18,13:52:02.000,291,11083271,6165,0,1760795521,13160.87732875,33196.49814939,53301.15187416001 2025-10-18,13:52:03.000,291,11083367,6324,0,1760795522,13160.985109709996,34119.616968539995,53301.24270672 2025-10-18,13:52:04.000,291,11083394,5925,0,1760795523,13161.086154359997,30427.20513411,53301.13789992 2025-10-18,13:52:05.000,291,11083372,5684,0,1760795524,13161.173726389992,31350.373297169994,53301.14488704 2025-10-18,13:52:06.000,291,11083348,5925,0,1760795525,13161.288243659998,27196.34918469,53301.228732480005 2025-10-18,13:52:07.000,291,11083377,6405,0,1760795526,13161.362343069988,34581.32088528,53301.21475824 2025-10-18,13:52:08.000,291,11083299,6165,0,1760795527,13161.409497239998,29965.945312559998,53301.22174536001 2025-10-18,13:52:09.000,291,11083328,5765,0,1760795528,13161.416233549993,28119.623084699997,53301.228732480005 2025-10-18,13:52:10.000,291,11083240,5965,0,1760795529,13161.429706169998,25812.019887899995,53301.25668096 2025-10-18,13:52:11.000,291,11083387,6165,0,1760795530,13161.402760929988,26735.300837040006,53301.31956504001 2025-10-18,13:52:12.000,291,11083288,5684,0,1760795531,13161.355606759993,27196.948360740003,53301.277642320005 2025-10-18,13:52:13.000,291,11083405,6445,0,1760795532,13161.281507350002,29504.904014040003,53301.43834608001 2025-10-18,13:52:14.000,291,11083324,5765,0,1760795533,13161.180462700002,31351.226241900004,53301.41738472001 2025-10-18,13:52:15.000,291,11083400,5965,0,1760795534,13161.133308529992,25351.034982419995,53301.396423360005 2025-10-18,13:52:16.000,291,11083397,6405,0,1760795535,13161.005318639996,30889.910027310005,53301.459307439996 2025-10-18,13:52:17.000,291,11083244,5684,0,1760795536,13160.850383509991,25351.218259800007,53301.35450064 2025-10-18,13:52:18.000,291,11083257,6045,0,1760795537,13160.71565731,33197.844533220006,53301.515204400006 2025-10-18,13:52:19.000,291,11083272,5445,0,1760795538,13160.72912992999,26736.217223939995,53301.55712712001 2025-10-18,13:52:20.000,291,11083370,5925,0,1760795539,13160.62808527999,24889.951389120004,53301.55014 2025-10-18,13:52:21.000,291,11083311,6205,0,1760795540,13160.5741948,28582.539451799996,53301.59904984 2025-10-18,13:52:22.000,291,11083345,6245,0,1760795541,13160.54724955999,29044.335007229995,53301.626998319996 2025-10-18,13:52:23.000,291,11083361,6565,0,1760795542,13160.53377694,24890.31089475,53301.564114240005 2025-10-18,13:52:24.000,291,11083330,5765,0,1760795543,13160.50683169999,30429.087251820005,53301.515204400006 2025-10-18,13:52:25.000,291,11083394,5805,0,1760795544,13160.52704062999,28582.877810039994,53301.63398544001 2025-10-18,13:52:26.000,291,11083340,6005,0,1760795545,13160.59440373,27659.766040019997,53301.59904984 2025-10-18,13:52:27.000,291,11083311,6084,0,1760795546,13160.62808527999,28583.166824369997,53301.57110136 2025-10-18,13:52:28.000,291,11083301,6124,0,1760795547,13160.69544838,26275.316908020002,53301.54315288 2025-10-18,13:52:29.000,291,11083417,6245,0,1760795548,13160.7762841,31352.72065746,53301.53616576001 2025-10-18,13:52:30.000,291,11083366,5765,0,1760795549,13160.884065059996,26737.13361084,53301.55014 2025-10-18,13:52:31.000,291,11083431,6205,0,1760795550,13160.978373400001,28121.899953689994,53301.52917864 2025-10-18,13:52:32.000,291,11083344,6005,0,1760795551,13161.119835910002,32737.677326820005,53301.626998319996 2025-10-18,13:52:34.000,291,11083302,5925,0,1760795553,13161.389288309998,31353.101310480008,53301.64097256 2025-10-18,13:52:35.000,291,11083425,6284,0,1760795554,13161.503805579989,30891.56657286,53301.60603696001 2025-10-18,13:52:36.000,291,11083346,5725,0,1760795555,13161.71263119,30430.017736980008,53301.626998319996 2025-10-18,13:52:37.000,291,11083364,5605,0,1760795556,13161.881038939995,28583.660263469996,53301.60603696001 2025-10-18,13:52:38.000,291,11083389,6245,0,1760795557,13162.089864549991,32276.26947354,53301.57808848 2025-10-18,13:52:39.000,291,11083414,5605,0,1760795558,13162.123546099996,31353.249342209994,53301.60603696001 2025-10-18,13:52:40.000,291,11083331,6045,0,1760795559,13162.419943740002,29506.898917829996,53301.69686952 2025-10-18,13:52:41.000,291,11083406,5645,0,1760795560,13162.547933629998,29506.722689579998,53301.71783088 2025-10-18,13:52:42.000,291,11083340,5605,0,1760795561,13162.689396139998,28583.505182609995,53301.829624800004 2025-10-18,13:52:43.000,291,11083380,5485,0,1760795562,13162.797177099994,28121.81536413,53301.829624800004 2025-10-18,13:52:45.000,291,11083346,6005,0,1760795564,13162.92516698999,28121.610939360005,53301.99032856001 2025-10-18,13:52:46.000,291,11083290,5725,0,1760795565,13162.979057469995,29506.278594389994,53301.96936720001 2025-10-18,13:52:47.000,291,11083244,5565,0,1760795566,13163.03294795,31352.459839649993,53302.08814824001 2025-10-18,13:52:48.000,291,11083267,6205,0,1760795567,13163.059893189995,32275.656199229998,53302.10212248 2025-10-18,13:52:49.000,291,11083269,6084,0,1760795568,13163.00600270999,31814.065068569995,53302.248852 2025-10-18,13:52:50.000,291,11083293,6205,0,1760795569,13163.019475329995,23044.263582960004,53302.165006560004 2025-10-18,13:52:51.000,291,11083378,5765,0,1760795570,13163.01273902,29967.799233750004,53302.248852 2025-10-18,13:52:52.000,291,11083256,5684,0,1760795571,13162.9319033,30429.13659573,53302.17199368 2025-10-18,13:52:53.000,291,11083351,6084,0,1760795572,13162.891485439999,27198.27359718,53302.24186488 2025-10-18,13:52:54.000,291,11083390,5605,0,1760795573,13162.938639609994,28121.35717068,53302.36064592 2025-10-18,13:52:55.000,291,11083334,5765,0,1760795574,13162.958848539995,31813.931135100007,53302.31173608 2025-10-18,13:52:56.000,291,11083328,5605,0,1760795575,13162.979057469995,29967.637103760004,53302.381607280004 2025-10-18,13:52:57.000,291,11083371,6245,0,1760795576,13163.039684259995,31352.177874450004,53302.402568640005 2025-10-18,13:52:58.000,291,11083242,5645,0,1760795577,13163.04642056999,30428.903974440007,53302.42353000001 2025-10-18,13:52:59.000,291,11083168,5684,0,1760795578,13163.08683842999,29505.714663990002,53302.47942696 2025-10-18,13:53:00.000,291,11083277,6165,0,1760795579,13163.100311049995,28120.85668245,53302.549298160004 2025-10-18,13:53:01.000,291,11083262,5725,0,1760795580,13163.27545511,35967.35607153,53302.58423376 2025-10-18,13:53:02.000,291,11083286,5884,0,1760795581,13163.376499760001,27659.07522528,53302.521349680006 2025-10-18,13:53:03.000,291,11083367,6045,0,1760795582,13163.443862859996,34120.75187846999,53302.55628528 2025-10-18,13:53:04.000,291,11083354,5684,0,1760795583,13163.659424780002,25351.013835029997,53302.65410496 2025-10-18,13:53:05.000,291,11083231,6365,0,1760795584,13163.780678360003,31812.612947789996,53302.73096328001 2025-10-18,13:53:06.000,291,11083355,6084,0,1760795585,13163.928877179998,27658.539491400006,53302.66109208001 2025-10-18,13:53:07.000,291,11083255,6045,0,1760795586,13164.029921829999,34581.722685689994,53302.76589888 2025-10-18,13:53:08.000,291,11083321,6005,0,1760795587,13164.218538509995,24427.190102880006,53302.8427572 2025-10-18,13:53:09.000,291,11083295,6084,0,1760795588,13164.28590160999,28119.58078992,53302.79384736 2025-10-18,13:53:10.000,291,11083235,6165,0,1760795589,13164.400418879995,29965.628101709997,53302.89166704 2025-10-18,13:53:11.000,291,11083230,5925,0,1760795590,13164.521672459996,28580.939299289996,53302.905641280006 2025-10-18,13:53:12.000,291,11083337,6165,0,1760795591,13164.615980800001,36888.769001220004,53302.91961552 2025-10-18,13:53:13.000,291,11083386,5405,0,1760795592,13164.656398660001,27196.03197384,53303.003460960004 2025-10-18,13:53:14.000,291,11083250,5805,0,1760795593,13164.649662349992,32273.125561559995,53303.01743520001 2025-10-18,13:53:15.000,291,11083249,6445,0,1760795594,13164.784388549997,32734.70259396,53303.06634504001 2025-10-18,13:53:16.000,291,11083322,5845,0,1760795595,13164.750706999992,30888.429710009994,53303.171151840004 2025-10-18,13:53:17.000,291,11083237,5884,0,1760795596,13164.737234380002,31811.541480030006,53303.16416472001 2025-10-18,13:53:18.000,291,11083254,5645,0,1760795597,13164.683343899997,32734.70964309,53303.23403592001 2025-10-18,13:53:19.000,291,11083364,5565,0,1760795598,13164.636189730001,30426.944316299996,53303.122242000005 2025-10-18,13:53:20.000,291,11083315,6084,0,1760795599,13164.568826629991,29042.459938650005,53303.24801016 2025-10-18,13:53:21.000,291,11083342,5725,0,1760795600,13164.481254599996,34580.975477910004,53303.29692 2025-10-18,13:53:22.000,291,11083300,5805,0,1760795601,13164.380209949995,31350.013791539997,53303.29692 2025-10-18,13:53:23.000,291,11083285,6045,0,1760795602,13164.339792089995,30888.50725044,53303.338842720004 2025-10-18,13:53:24.000,291,11083209,6245,0,1760795603,13164.238747439995,31811.45689047,53303.37377832 2025-10-18,13:53:25.000,291,11083303,6765,0,1760795604,13164.258956369995,29503.578777600007,53303.4366624 2025-10-18,13:53:26.000,291,11083265,6165,0,1760795605,13164.18485695999,32272.843596360006,53303.42967528001 2025-10-18,13:53:27.000,291,11083277,6284,0,1760795606,13164.18485695999,30426.486122849994,53303.408713920006 2025-10-18,13:53:28.000,291,11083328,5805,0,1760795607,13164.18485695999,31810.998697019997,53303.471598 2025-10-18,13:53:29.000,291,11083317,6284,0,1760795608,13164.16464802999,28579.903077180003,53303.47858512001 2025-10-18,13:53:30.000,291,11083343,6165,0,1760795609,13164.157911719994,30425.964487229998,53303.576404800006 2025-10-18,13:53:31.000,291,11083298,5805,0,1760795610,13164.17138434,32272.068192060004,53303.61832752001 2025-10-18,13:53:32.000,291,11083298,5565,0,1760795611,13164.11075755,28118.037030449996,53303.506533600004 2025-10-18,13:53:33.000,291,11083279,6245,0,1760795612,13164.097284929994,31348.71675162,53303.59736616001 2025-10-18,13:53:34.000,291,11083300,5684,0,1760795613,13164.050130759999,30887.019884010006,53303.63230176 2025-10-18,13:53:35.000,291,11083248,6045,0,1760795614,13163.942349799989,27194.657393489993,53303.73012144 2025-10-18,13:53:36.000,291,11083319,6084,0,1760795615,13163.874986699993,27656.05819764,53303.70916008 2025-10-18,13:53:37.000,291,11083226,5765,0,1760795616,13163.821096219988,27656.05819764,53303.744095680006 2025-10-18,13:53:38.000,291,11083282,5845,0,1760795617,13163.780678360003,26732.988722399998,53303.70217296 2025-10-18,13:53:39.000,291,11083241,6205,0,1760795618,13163.652688469992,30886.794311849997,53303.77204416 2025-10-18,13:53:40.000,291,11083293,6084,0,1760795619,13163.619006920002,28117.5083457,53303.841915360004 2025-10-18,13:53:41.000,291,11083423,6284,0,1760795620,13163.531434889992,35040.670392600005,53303.80697976 2025-10-18,13:53:42.000,291,11083249,6205,0,1760795621,13163.450599169992,27655.88196939,53303.93274792001 2025-10-18,13:53:43.000,291,11083266,5925,0,1760795622,13163.383236069996,27655.73393766,53304.03755472 2025-10-18,13:53:44.000,291,11083212,5684,0,1760795623,13163.282191419996,26271.17906871,53303.911786560006 2025-10-18,13:53:46.000,291,11083376,5765,0,1760795625,13163.15420153,26270.974643940004,53303.94672216 2025-10-18,13:53:47.000,291,11083268,5684,0,1760795626,13163.02621163999,24424.86388998,53304.030567600006 2025-10-18,13:53:48.000,291,11083272,5725,0,1760795627,13162.92516698999,28117.071299639996,53303.96768352 2025-10-18,13:53:49.000,291,11083284,5805,0,1760795628,13162.797177099994,30886.406609700003,53304.030567600006 2025-10-18,13:53:50.000,291,11083234,5684,0,1760795629,13162.655714589993,27193.987726139996,53304.09345168 2025-10-18,13:53:51.000,291,11083312,5565,0,1760795630,13162.413207429992,30424.702692959996,53304.128387280005 2025-10-18,13:53:52.000,291,11083394,5805,0,1760795631,13162.184172889996,29501.633217719995,53304.079477440006 2025-10-18,13:53:53.000,291,11083274,5845,0,1760795632,13161.93492942,27193.896087450004,53304.14934864001 2025-10-18,13:53:54.000,291,11083327,6284,0,1760795633,13161.719367499994,28116.902120519997,53304.10043880001 2025-10-18,13:53:55.000,291,11083322,5684,0,1760795634,13161.429706169998,28116.979660950004,53304.10742592 2025-10-18,13:53:56.000,291,11083218,5845,0,1760795635,13161.146781149997,27655.437874199997,53304.177297120004 2025-10-18,13:53:57.000,291,11083331,6284,0,1760795636,13160.904273989996,29501.696659890004,53304.14934864001 2025-10-18,13:53:58.000,291,11083303,6124,0,1760795637,13160.580931109995,29501.647315979993,53304.177297120004 2025-10-18,13:53:59.000,291,11083240,5725,0,1760795638,13160.217170369993,30886.27267623,53304.247168320006 2025-10-18,13:54:00.000,291,11083267,6284,0,1760795639,13160.001608450002,35040.20515002,53304.25415544 2025-10-18,13:54:01.000,291,11083365,6124,0,1760795640,13159.711947119991,29040.168971399995,53304.12140016001 2025-10-18,13:54:02.000,291,11083281,6165,0,1760795641,13159.43575841,30886.343167529994,53304.10742592 2025-10-18,13:54:03.000,291,11083321,6284,0,1760795642,13159.20672386999,23501.62523562,53304.10742592 2025-10-18,13:54:04.000,291,11083326,5684,0,1760795643,13159.045052429989,26270.890054379997,53304.04454184 2025-10-18,13:54:05.000,291,11083263,6284,0,1760795644,13158.856435749993,32270.954429520003,53304.0655032 2025-10-18,13:54:06.000,291,11083240,5965,0,1760795645,13158.674555379992,29040.10552923,53304.030567600006 2025-10-18,13:54:07.000,291,11083188,5765,0,1760795646,13158.586983349996,29039.978644889998,53304.00261912001 2025-10-18,13:54:08.000,291,11083191,6245,0,1760795647,13158.506147629996,29040.006841409995,53303.88383808001 2025-10-18,13:54:09.000,291,11083372,5445,0,1760795648,13158.405102979996,32270.714759099996,53303.91877368 2025-10-18,13:54:10.000,291,11083381,6045,0,1760795649,13158.31079463999,28578.436858140005,53303.81396688001 2025-10-18,13:54:11.000,291,11083369,6245,0,1760795650,13158.27037677999,29501.42174382,53303.76505704001 2025-10-18,13:54:12.000,291,11083419,6405,0,1760795651,13158.27711309,24424.440942179994,53303.793005520005 2025-10-18,13:54:13.000,291,11083327,6245,0,1760795652,13158.203013679995,29501.358301650005,53303.63928888 2025-10-18,13:54:14.000,291,11083348,5765,0,1760795653,13158.263640469995,30424.448924280005,53303.68819872001 2025-10-18,13:54:15.000,291,11083382,5845,0,1760795654,13158.19627737,30424.51236645,53303.61832752001 2025-10-18,13:54:16.000,291,11083382,6045,0,1760795655,13158.182804749995,27655.26164595,53303.527494960006 2025-10-18,13:54:17.000,291,11083313,6365,0,1760795656,13158.12891426999,23962.92735195,53303.53448208 2025-10-18,13:54:18.000,291,11083361,6165,0,1760795657,13158.11544165,32732.29884063,53303.44364952 2025-10-18,13:54:19.000,291,11083212,5684,0,1760795658,13158.061551169994,29963.069267519997,53303.37377832 2025-10-18,13:54:20.000,291,11083196,5565,0,1760795659,13157.973979139999,33193.92521694,53303.31089424001 2025-10-18,13:54:21.000,291,11083441,6405,0,1760795660,13157.913352349999,24886.16600631,53303.32486848 2025-10-18,13:54:22.000,291,11083385,6124,0,1760795661,13157.778626149993,34117.02993783,53303.26897152 2025-10-18,13:54:23.000,291,11083429,6245,0,1760795662,13157.643899950002,27655.5788568,53303.27595864 2025-10-18,13:54:24.000,291,11083378,5645,0,1760795663,13157.482228510002,30424.871872079995,53303.18512608001 2025-10-18,13:54:25.000,291,11083215,6245,0,1760795664,13157.347502309996,31347.997740360006,53303.15019048 2025-10-18,13:54:26.000,291,11083080,5805,0,1760795665,13157.13194038999,25347.996807389995,53303.17813896 2025-10-18,13:54:27.000,291,11083215,6365,0,1760795666,13156.95679633,32732.7852306,53303.16416472001 2025-10-18,13:54:28.000,291,11083151,5884,0,1760795667,13156.842279059994,33194.37636126,53303.10826776 2025-10-18,13:54:29.000,291,11083417,6124,0,1760795668,13156.660398689994,31809.86378709,53303.11525488001 2025-10-18,13:54:30.000,291,11083371,6084,0,1760795669,13156.491990939998,29040.41569095,53303.05935792 2025-10-18,13:54:31.000,291,11083294,5605,0,1760795670,13156.330319499997,28117.451952660005,53302.954551120005 2025-10-18,13:54:32.000,291,11083329,6324,0,1760795671,13156.161911750001,25809.70777326,53302.97551248001 2025-10-18,13:54:33.000,291,11083424,5765,0,1760795672,13156.141702820001,28117.5083457,53302.905641280006 2025-10-18,13:54:34.000,291,11083268,6084,0,1760795673,13156.00024031,29040.634213979996,53302.954551120005 2025-10-18,13:54:35.000,291,11083312,5645,0,1760795674,13155.97329506999,27656.05819764,53302.835770080004 2025-10-18,13:54:36.000,291,11083337,6565,0,1760795675,13155.89919566,30425.372360309993,53302.835770080004 2025-10-18,13:54:37.000,291,11083295,6045,0,1760795676,13155.825096249995,23963.808493200006,53302.772886 2025-10-18,13:54:38.000,291,11083402,5845,0,1760795677,13155.77120576999,30887.055129660002,53302.69602768 2025-10-18,13:54:39.000,291,11083304,5645,0,1760795678,13155.73078790999,25348.645327349994,53302.69602768 2025-10-18,13:54:40.000,291,11083392,5845,0,1760795679,13155.6566885,26733.44691585,53302.64013072001 2025-10-18,13:54:41.000,291,11083230,5925,0,1760795680,13155.582589089994,31349.01281508,53302.59122088001 2025-10-18,13:54:42.000,291,11083433,6365,0,1760795681,13155.528698609989,29964.507290039997,53302.4584656 2025-10-18,13:54:43.000,291,11083345,6205,0,1760795682,13155.495017059999,28579.92422457,53302.53532392 2025-10-18,13:54:44.000,291,11083233,6165,0,1760795683,13155.353554549998,28118.48112564,53302.51436256001 2025-10-18,13:54:45.000,291,11083325,6445,0,1760795684,13155.400708719993,31349.569696349994,53302.402568640005 2025-10-18,13:54:47.000,291,11083366,5884,0,1760795686,13155.232300969998,29503.719760199994,53302.39558152001 2025-10-18,13:54:48.000,291,11083370,5645,0,1760795687,13155.030211669997,27657.672448409998,53302.332697440004 2025-10-18,13:54:49.000,291,11083294,5684,0,1760795688,13154.902221780001,29504.086314960005,53302.34667168001 2025-10-18,13:54:50.000,291,11083363,5884,0,1760795689,13154.74055034,33658.32895046999,53302.283787600005 2025-10-18,13:54:51.000,291,11083376,5684,0,1760795690,13154.565406279995,29504.516311889995,53302.27680048001 2025-10-18,13:54:52.000,291,11083355,6284,0,1760795691,13154.356580669999,31812.457866929995,53302.17199368 2025-10-18,13:54:53.000,291,11083369,6124,0,1760795692,13154.120809819993,30427.945292760007,53302.13705808001 2025-10-18,13:54:54.000,291,11083292,5765,0,1760795693,13153.885038970002,29505.009750989993,53301.99032856001 2025-10-18,13:54:55.000,291,11083201,6245,0,1760795694,13153.62232288,30428.410535339994,53302.10212248 2025-10-18,13:54:56.000,291,11083171,6205,0,1760795695,13153.406760959995,29966.911043369997,53302.06019976001 2025-10-18,13:54:57.000,291,11083231,6365,0,1760795696,13153.184462729994,28120.835535060003,53302.01128992001 2025-10-18,13:54:58.000,291,11083261,6084,0,1760795697,13152.962164499993,27659.603910029997,53301.90648312 2025-10-18,13:54:59.000,291,11083357,6124,0,1760795698,13152.706184720002,35044.70954409,53301.87154752001 2025-10-18,13:55:00.000,291,11083332,5525,0,1760795699,13152.504095420001,31813.917036839994,53301.850586160006 2025-10-18,13:55:01.000,291,11083470,5605,0,1760795700,13152.423259700001,32275.6491501,53301.77372784001 2025-10-18,13:55:02.000,291,11083350,5525,0,1760795701,13152.29526980999,33660.612868590004,53301.69686952 2025-10-18,13:55:03.000,291,11083341,6245,0,1760795702,13152.106653129995,29044.983527189994,53301.70385664001 2025-10-18,13:55:04.000,291,11083437,6165,0,1760795703,13152.01234478999,29506.800230010005,53301.613024080005 2025-10-18,13:55:05.000,291,11083357,6245,0,1760795704,13151.965190619994,25814.437739490008,53301.52219152 2025-10-18,13:55:06.000,291,11083380,5684,0,1760795705,13151.924772759994,23968.298789010005,53301.50123016 2025-10-18,13:55:07.000,291,11083340,6005,0,1760795706,13151.897827519999,26276.339031869997,53301.38244912 2025-10-18,13:55:08.000,291,11083392,5645,0,1760795707,13151.918036449999,29046.02679843,53301.31257792 2025-10-18,13:55:09.000,291,11083357,6284,0,1760795708,13151.870882279989,30892.588696709994,53301.24969384001 2025-10-18,13:55:10.000,291,11083398,5925,0,1760795709,13151.89109120999,26738.57868249,53301.14488704 2025-10-18,13:55:11.000,291,11083335,6284,0,1760795710,13151.95171799999,26277.2624679,53301.17283552001 2025-10-18,13:55:12.000,291,11083373,6445,0,1760795711,13152.09991682,31354.828347329996,53301.13789992 2025-10-18,13:55:13.000,291,11083374,5684,0,1760795712,13152.17401622999,29047.204003139996,53300.99815752 2025-10-18,13:55:14.000,291,11083478,5805,0,1760795713,13152.27506087999,27662.6279868,53300.85841512 2025-10-18,13:55:15.000,291,11083464,5805,0,1760795714,13152.409787079996,25354.926102180005,53300.92828632 2025-10-18,13:55:16.000,291,11083285,6165,0,1760795715,13152.578194829992,27662.846509830008,53300.87238936 2025-10-18,13:55:17.000,291,11083419,6445,0,1760795716,13152.827438300003,27201.488000459998,53300.73963408 2025-10-18,13:55:18.000,291,11083360,6045,0,1760795717,13153.083418079994,30432.576571169993,53300.73963408 2025-10-18,13:55:19.000,291,11083420,5725,0,1760795718,13153.39328833999,26278.481967390006,53300.655788640004 2025-10-18,13:55:20.000,291,11083261,6124,0,1760795719,13153.62232288,31817.51914227,53300.725659840005 2025-10-18,13:55:21.000,291,11083369,6165,0,1760795720,13153.824412180002,30894.343930079995,53300.73264696 2025-10-18,13:55:22.000,291,11083465,6205,0,1760795721,13154.060183029993,30432.900831150007,53300.64880152001 2025-10-18,13:55:23.000,291,11083351,6084,0,1760795722,13154.289217569989,31817.758812689994,53300.61386592 2025-10-18,13:55:24.000,291,11083335,6165,0,1760795723,13154.47783425,32279.554368120007,53300.6418144 2025-10-18,13:55:25.000,291,11083368,5845,0,1760795724,13154.605824139995,30894.999499169993,53300.620853039996 2025-10-18,13:55:26.000,291,11083297,6245,0,1760795725,13154.70013248,28587.361056719994,53300.63482728 2025-10-18,13:55:27.000,291,11083399,6365,0,1760795726,13154.794440819991,28587.579579750003,53300.68373712 2025-10-18,13:55:28.000,291,11083420,5765,0,1760795727,13154.75402295999,29510.980364100003,53300.75360832 2025-10-18,13:55:29.000,291,11083111,6324,0,1760795728,13154.75402295999,32742.435489569994,53300.62784016001 2025-10-18,13:55:30.000,291,11083153,6124,0,1760795729,13154.646241999995,31357.958161050003,53300.63482728 2025-10-18,13:55:31.000,291,11083419,6324,0,1760795730,13154.67992355,30896.620799070006,53300.7815568 2025-10-18,13:55:32.000,291,11083353,6365,0,1760795731,13154.65297830999,28588.925963579997,53300.68373712 2025-10-18,13:55:33.000,291,11083339,6245,0,1760795732,13154.774231889991,27204.32879985,53300.66277576 2025-10-18,13:55:34.000,291,11083308,5684,0,1760795733,13154.80117713,30435.621795330007,53300.7815568 2025-10-18,13:55:35.000,291,11083306,5845,0,1760795734,13154.983057500001,26743.097174819995,53300.6418144 2025-10-18,13:55:36.000,291,11083404,5765,0,1760795735,13155.124520010002,34128.75264101999,53300.70469848 2025-10-18,13:55:37.000,291,11083392,6084,0,1760795736,13155.367027169988,28589.461697460007,53300.70469848 2025-10-18,13:55:38.000,291,11083350,5805,0,1760795737,13155.61627064,30435.87556401,53300.73264696 2025-10-18,13:55:39.000,291,11083294,5845,0,1760795738,13155.87225041999,28127.934008969998,53300.68373712 2025-10-18,13:55:40.000,291,11083392,5684,0,1760795739,13156.148439129996,31359.11421837,53300.80950528 2025-10-18,13:55:41.000,291,11083376,5845,0,1760795740,13156.424627840002,25819.710488729994,53300.823479520004 2025-10-18,13:55:42.000,291,11083375,5884,0,1760795741,13156.687343929989,29974.044762930003,53300.81649240001 2025-10-18,13:55:43.000,291,11083283,6245,0,1760795742,13156.92985108999,28127.567454210002,53300.7815568 2025-10-18,13:55:44.000,291,11083287,6005,0,1760795743,13157.13194038999,29050.735617269995,53300.83745376001 2025-10-18,13:55:45.000,291,11083334,5725,0,1760795744,13157.441810650002,32743.365974729997,53300.90732496 2025-10-18,13:55:46.000,291,11083458,5725,0,1760795745,13157.590009469997,29512.12232316,53300.90732496 2025-10-18,13:55:48.000,291,11083359,6205,0,1760795747,13158.061551169994,28588.91186532,53300.97020904 2025-10-18,13:55:49.000,291,11083310,5805,0,1760795748,13158.25690416,27204.117325950006,53301.04008024 2025-10-18,13:55:50.000,291,11083345,6005,0,1760795749,13158.452257149991,30435.184749270004,53301.19379688 2025-10-18,13:55:51.000,291,11083388,5884,0,1760795750,13158.613928589992,31358.4868458,53301.10296432001 2025-10-18,13:55:52.000,291,11083363,6124,0,1760795751,13158.789072649997,26742.448654859996,53301.11693856 2025-10-18,13:55:53.000,291,11083322,5725,0,1760795752,13158.964216709988,29512.016586209997,53301.26366808 2025-10-18,13:55:54.000,291,11083420,5684,0,1760795753,13159.132624459999,30896.902764269995,53301.27065520001 2025-10-18,13:55:55.000,291,11083268,5845,0,1760795754,13159.25387804,27204.03978552,53301.277642320005 2025-10-18,13:55:56.000,291,11083331,6045,0,1760795755,13159.38860423999,29973.783945119998,53301.36847488001 2025-10-18,13:55:57.000,291,11083371,6284,0,1760795756,13159.442494719995,33666.74561169,53301.40341048 2025-10-18,13:55:58.000,291,11083301,6205,0,1760795757,13159.651320329991,31358.648975789998,53301.58507560001 2025-10-18,13:55:59.000,291,11083409,6045,0,1760795758,13159.664792949996,33205.08398973,53301.494243040004 2025-10-18,13:56:00.000,291,11083433,6324,0,1760795759,13159.799519150001,27204.427487670007,53301.57808848 2025-10-18,13:56:01.000,291,11083402,5645,0,1760795760,13159.866882249997,27204.441585930006,53301.75276648001 2025-10-18,13:56:02.000,291,11083366,5925,0,1760795761,13159.927509039997,30435.71343402,53301.80167632001 2025-10-18,13:56:03.000,291,11083387,5965,0,1760795762,13159.981399520002,30897.445547280004,53301.80167632001 2025-10-18,13:56:04.000,291,11083419,6084,0,1760795763,13160.068971549998,33205.478741009996,53301.87853464 2025-10-18,13:56:05.000,291,11083379,6045,0,1760795764,13160.075707859993,29512.841334419994,53301.95539296 2025-10-18,13:56:06.000,291,11083372,5725,0,1760795765,13160.109389409998,27666.476811779998,53302.08116112 2025-10-18,13:56:07.000,291,11083352,5925,0,1760795766,13160.217170369993,27204.864533729997,53302.08116112 2025-10-18,13:56:08.000,291,11083249,6365,0,1760795767,13160.264324539989,27204.84338634,53302.116096720005 2025-10-18,13:56:09.000,291,11083392,5925,0,1760795768,13160.452941219999,34590.54819645001,53302.17898080001 2025-10-18,13:56:10.000,291,11083345,6165,0,1760795769,13160.48662276999,32282.3458236,53302.248852 2025-10-18,13:56:11.000,291,11083364,5565,0,1760795770,13160.58766741999,33205.61267448,53302.19994216 2025-10-18,13:56:12.000,291,11083464,5485,0,1760795771,13160.803229339996,30435.86146575,53302.36763304 2025-10-18,13:56:13.000,291,11083219,6165,0,1760795772,13160.978373400001,34590.13229778,53302.50737544 2025-10-18,13:56:14.000,291,11083325,5965,0,1760795773,13161.180462700002,29050.82020683,53302.4584656 2025-10-18,13:56:15.000,291,11083377,6205,0,1760795774,13161.375815689993,36897.75664197,53302.57724664 2025-10-18,13:56:16.000,291,11083347,6045,0,1760795775,13161.631795469999,35051.19474368999,53302.65410496 2025-10-18,13:56:17.000,291,11083331,6124,0,1760795776,13161.860830009995,33204.54825584999,53302.716989040004 2025-10-18,13:56:18.000,291,11083333,6205,0,1760795777,13162.110073479991,29049.995458620004,53302.77987312001 2025-10-18,13:56:19.000,291,11083308,6084,0,1760795778,13162.352580639992,31819.45060389,53302.856731440006 2025-10-18,13:56:20.000,291,11083343,6245,0,1760795779,13162.675923519993,26280.12441468,53302.905641280006 2025-10-18,13:56:21.000,291,11083369,6165,0,1760795780,13162.94537591999,30434.24721498,53303.03140944 2025-10-18,13:56:22.000,291,11083339,6245,0,1760795781,13163.17441046,32280.357968940007,53303.14320336001 2025-10-18,13:56:23.000,291,11083349,6124,0,1760795782,13163.396708690001,28125.791073450004,53303.15019048 2025-10-18,13:56:24.000,291,11083343,6365,0,1760795783,13163.645952159997,33664.616774430004,53303.24801016 2025-10-18,13:56:25.000,291,11083352,5445,0,1760795784,13163.942349799989,32741.230088340002,53303.42268816 2025-10-18,13:56:26.000,291,11083225,6525,0,1760795785,13164.14443909999,27663.706503690002,53303.51352072 2025-10-18,13:56:27.000,291,11083387,6165,0,1760795786,13164.420627809995,30432.851487239997,53303.53448208 2025-10-18,13:56:28.000,291,11083383,6205,0,1760795787,13164.609244489991,32278.99748685,53303.54845632001 2025-10-18,13:56:29.000,291,11083251,6205,0,1760795788,13164.791124859992,30894.245242260004,53303.81396688001 2025-10-18,13:56:30.000,291,11083302,5845,0,1760795789,13164.946059989998,23970.202054110006,53303.911786560006 2025-10-18,13:56:31.000,291,11083368,5845,0,1760795790,13165.087522499998,31355.42752338,53304.079477440006 2025-10-18,13:56:32.000,291,11083354,5725,0,1760795791,13165.181830839989,27201.008659619998,53304.16332288 2025-10-18,13:56:33.000,291,11083381,6084,0,1760795792,13165.32329334999,30893.512132739997,53304.28909104001 2025-10-18,13:56:34.000,291,11083361,6205,0,1760795793,13165.28287548999,23508.32895825,53304.365949360006 2025-10-18,13:56:35.000,291,11083350,5485,0,1760795794,13165.32329334999,27200.8394805,53304.47075616 2025-10-18,13:56:36.000,291,11083334,5725,0,1760795795,13165.34350227999,33201.411393,53304.561588720004 2025-10-18,13:56:37.000,291,11083248,6084,0,1760795796,13165.309820729999,31816.58160798,53304.69434400001 2025-10-18,13:56:38.000,291,11083385,6405,0,1760795797,13165.208776079999,33201.2704104,53304.869022000006 2025-10-18,13:56:39.000,291,11083349,6324,0,1760795798,13165.215512389994,33201.214017360006,53304.966841680005 2025-10-18,13:56:40.000,291,11083281,5884,0,1760795799,13165.107731429998,24892.771041119995,53305.05068712 2025-10-18,13:56:41.000,291,11083433,6365,0,1760795800,13165.107731429998,27662.261432040003,53305.19042952 2025-10-18,13:56:42.000,291,11083351,6045,0,1760795801,13165.047104639998,29970.033807960004,53305.29523632001 2025-10-18,13:56:43.000,291,11083473,6284,0,1760795802,13164.973005229993,34124.16365739,53305.31619768 2025-10-18,13:56:44.000,291,11083335,5965,0,1760795803,13164.824806409997,29046.731711429995,53305.45594008 2025-10-18,13:56:45.000,291,11083372,5485,0,1760795804,13164.818070100002,30892.962300600004,53305.57472112 2025-10-18,13:56:46.000,291,11083352,5845,0,1760795805,13164.750706999992,33662.18482458001,53305.64459232 2025-10-18,13:56:47.000,291,11083246,5845,0,1760795806,13164.690080209992,28584.689436450004,53305.735424880004 2025-10-18,13:56:49.000,291,11083430,5884,0,1760795808,13164.622717109996,29045.963356260007,53306.00792256 2025-10-18,13:56:50.000,291,11083405,6284,0,1760795809,13164.595771870001,29507.293669110004,53306.01490968001 2025-10-18,13:56:51.000,291,11083363,5965,0,1760795810,13164.568826629991,32738.05797984,53306.1267036 2025-10-18,13:56:52.000,291,11083327,6245,0,1760795811,13164.562090319996,28583.794196939998,53306.02888392 2025-10-18,13:56:53.000,291,11083352,5605,0,1760795812,13164.582299249996,31814.4950655,53306.1965748 2025-10-18,13:56:54.000,291,11083325,6405,0,1760795813,13164.562090319996,26736.893940420006,53306.238497520004 2025-10-18,13:56:55.000,291,11083429,6045,0,1760795814,13164.575562940001,28121.406514589995,53306.3363172 2025-10-18,13:56:56.000,291,11083378,5765,0,1760795815,13164.501463529996,31352.22721836,53306.46208536 2025-10-18,13:56:57.000,291,11083307,6245,0,1760795816,13164.521672459996,29505.756958769998,53306.427149760006 2025-10-18,13:56:58.000,291,11083382,5684,0,1760795817,13164.487990909991,32736.408483420004,53306.524969440004 2025-10-18,13:56:59.000,291,11083370,5725,0,1760795818,13164.42736411999,33197.71764888,53306.6507376 2025-10-18,13:57:00.000,291,11083325,6124,0,1760795819,13164.481254599996,27658.856702250006,53306.68567320001 2025-10-18,13:57:01.000,291,11083457,6324,0,1760795820,13164.44757304999,29966.38940775,53306.762531520006 2025-10-18,13:57:02.000,291,11083430,5605,0,1760795821,13164.39368257,30427.825457550003,53306.79746712 2025-10-18,13:57:03.000,291,11083389,6365,0,1760795822,13164.360001019995,25350.49924854,53306.860351200005 2025-10-18,13:57:04.000,291,11083387,6245,0,1760795823,13164.27242899,32273.738835869997,53306.979132240005 2025-10-18,13:57:05.000,291,11083474,5684,0,1760795824,13164.18485695999,30888.951345630005,53307.11188752 2025-10-18,13:57:06.000,291,11083369,6324,0,1760795825,13164.077075999994,26273.314955099995,53307.20970720001 2025-10-18,13:57:07.000,291,11083426,5805,0,1760795826,13164.002976589989,28119.510298620007,53307.20272008 2025-10-18,13:57:08.000,291,11083388,5485,0,1760795827,13163.814359909993,27196.222300349997,53307.20970720001 2025-10-18,13:57:09.000,291,11083316,5925,0,1760795828,13163.639215850002,27196.123612530006,53307.28656552001 2025-10-18,13:57:10.000,291,11083412,5765,0,1760795829,13163.517962270002,32273.146708950007,53307.34246248 2025-10-18,13:57:11.000,291,11083352,5884,0,1760795830,13163.31587297,31811.513283509994,53307.42630792001 2025-10-18,13:57:12.000,291,11083379,6084,0,1760795831,13163.1339926,32273.005726350006,53307.46124352 2025-10-18,13:57:13.000,291,11083466,5565,0,1760795832,13162.90495805999,29042.079285629996,53307.600985920006 2025-10-18,13:57:14.000,291,11083400,5765,0,1760795833,13162.743286619989,28118.981613869997,53307.67085712001 2025-10-18,13:57:15.000,291,11083483,6284,0,1760795834,13162.514252079993,29965.169908259995,53307.67085712001 2025-10-18,13:57:16.000,291,11083417,6124,0,1760795835,13162.278481230001,28580.459958449996,53307.70579272 2025-10-18,13:57:17.000,291,11083440,5765,0,1760795836,13162.062919309996,28118.833582139996,53307.72675408 2025-10-18,13:57:18.000,291,11083406,5965,0,1760795837,13161.86756631999,27657.221304089995,53307.74072832001 2025-10-18,13:57:20.000,291,11083328,5965,0,1760795839,13161.497069269994,29964.993680009997,53307.92239344 2025-10-18,13:57:21.000,291,11083385,6205,0,1760795840,13161.274771039993,35041.98153078,53307.9433548 2025-10-18,13:57:22.000,291,11083383,6045,0,1760795841,13161.025527569996,32734.22325312,53307.95034192 2025-10-18,13:57:23.000,291,11083307,6324,0,1760795842,13160.803229339996,29964.768107850003,53307.88047072001 2025-10-18,13:57:24.000,291,11083256,5645,0,1760795843,13160.60787634999,31810.921156590004,53307.96431616 2025-10-18,13:57:25.000,291,11083347,6084,0,1760795844,13160.452941219999,28579.959470219997,53307.88047072001 2025-10-18,13:57:26.000,291,11083393,6124,0,1760795845,13160.311478709998,30887.781190049995,53308.04117448 2025-10-18,13:57:27.000,291,11083238,5725,0,1760795846,13160.122862030003,29503.02894546,53308.013226 2025-10-18,13:57:28.000,291,11083301,6365,0,1760795847,13159.927509039997,34118.390419920004,53307.9433548 2025-10-18,13:57:29.000,291,11083349,6124,0,1760795848,13159.745628669996,28118.199160439995,53307.95732904001 2025-10-18,13:57:30.000,291,11083361,6245,0,1760795849,13159.543539369995,27656.52344022,53308.04117448 2025-10-18,13:57:31.000,291,11083338,5845,0,1760795850,13159.341450069995,33195.06012687,53307.99925176 2025-10-18,13:57:32.000,291,11083420,5845,0,1760795851,13159.152833389999,30887.055129660002,53307.99925176 2025-10-18,13:57:33.000,291,11083485,6485,0,1760795852,13158.890117299998,27194.622147839997,53307.936367680006 2025-10-18,13:57:34.000,291,11083372,5605,0,1760795853,13158.721709550002,35040.86071911,53307.95034192 2025-10-18,13:57:35.000,291,11083417,6485,0,1760795854,13158.43878453,32733.158834489994,53307.88745784001 2025-10-18,13:57:36.000,291,11083374,5884,0,1760795855,13158.27711309,33656.16486756,53307.95034192 2025-10-18,13:57:37.000,291,11083391,6165,0,1760795856,13158.041342239994,27656.03000112,53307.8734836 2025-10-18,13:57:38.000,291,11083390,5805,0,1760795857,13157.812307699998,30886.843655760007,53307.88745784001 2025-10-18,13:57:39.000,291,11083483,6365,0,1760795858,13157.590009469997,28579.043083319993,53307.82457376 2025-10-18,13:57:40.000,291,11083507,6245,0,1760795859,13157.435074339992,30886.723820550003,53307.79662528 2025-10-18,13:57:41.000,291,11083387,6485,0,1760795860,13157.280139210001,31348.307902080007,53307.75470256 2025-10-18,13:57:42.000,291,11083396,5805,0,1760795861,13157.024159429995,23963.604068429995,53307.72675408 2025-10-18,13:57:43.000,291,11083210,5725,0,1760795862,13156.84901536999,28117.50129657,53307.600985920006 2025-10-18,13:57:44.000,291,11083301,6284,0,1760795863,13156.660398689994,28117.550640479996,53307.59399880001 2025-10-18,13:57:45.000,291,11083312,5884,0,1760795864,13156.465045700003,29963.802377040003,53307.58701168 2025-10-18,13:57:46.000,291,11083409,6284,0,1760795865,13156.168648059996,28579.240458960005,53307.45425640001 2025-10-18,13:57:47.000,291,11083355,6324,0,1760795866,13156.04065817,24425.519459069998,53307.4193208 2025-10-18,13:57:48.000,291,11083314,5684,0,1760795867,13155.77120576999,32733.342111870006,53307.44028216 2025-10-18,13:57:49.000,291,11083262,5645,0,1760795868,13155.555643849999,24887.322063629996,53307.47521776001 2025-10-18,13:57:51.000,291,11083357,6445,0,1760795870,13155.090838459997,32272.406550300002,53307.29355264 2025-10-18,13:57:52.000,291,11083339,6405,0,1760795871,13154.84159499,32272.639171589995,53307.18874584001 2025-10-18,13:57:53.000,291,11083378,6005,0,1760795872,13154.59908783,23041.718847030003,53307.216694320006 2025-10-18,13:57:54.000,291,11083333,6485,0,1760795873,13154.383525909994,29965.11351522,53307.15381024 2025-10-18,13:57:55.000,291,11083388,5765,0,1760795874,13154.174700299998,29503.733858460007,53307.11887464001 2025-10-18,13:57:56.000,291,11083421,6405,0,1760795875,13153.979347309993,32273.104414169997,53307.00708072 2025-10-18,13:57:57.000,291,11083407,6485,0,1760795876,13153.817675869992,26734.645267950007,53306.95817088 2025-10-18,13:57:58.000,291,11083395,6124,0,1760795877,13153.629059189996,27196.433774250007,53306.84637696 2025-10-18,13:57:59.000,291,11083374,5525,0,1760795878,13153.528014539996,29504.340083639996,53306.79048 2025-10-18,13:58:00.000,291,11083434,5805,0,1760795879,13153.33266154999,29042.953377750004,53306.79048 2025-10-18,13:58:01.000,291,11083426,6005,0,1760795880,13153.21140796999,28119.91914816,53306.6507376 2025-10-18,13:58:02.000,291,11083381,6405,0,1760795881,13153.137308559999,29043.31993251,53306.643750480005 2025-10-18,13:58:03.000,291,11083370,5645,0,1760795882,13153.022791289994,31812.74688126,53306.594840640006 2025-10-18,13:58:04.000,291,11083364,5725,0,1760795883,13152.995846049998,34120.624994130005,53306.55291792 2025-10-18,13:58:05.000,291,11083353,6084,0,1760795884,13152.901537709993,27659.018832240006,53306.441124 2025-10-18,13:58:06.000,291,11083396,5845,0,1760795885,13152.840910919993,26735.970504390003,53306.49702096001 2025-10-18,13:58:07.000,291,11083385,6284,0,1760795886,13152.874592469998,29043.982550729997,53306.30138160001 2025-10-18,13:58:08.000,291,11083417,6124,0,1760795887,13152.847647230003,26736.33705915,53306.23151040001 2025-10-18,13:58:09.000,291,11083454,5845,0,1760795888,13152.874592469998,31352.135579669994,53306.27343312 2025-10-18,13:58:10.000,291,11083436,5965,0,1760795889,13152.834174609998,32275.543413149993,53306.210549040006 2025-10-18,13:58:11.000,291,11083360,5925,0,1760795890,13152.867856159988,23967.523384710003,53306.14766496 2025-10-18,13:58:12.000,291,11083344,5725,0,1760795891,13152.813965679998,29968.109395470005,53306.11272936001 2025-10-18,13:58:13.000,291,11083385,6284,0,1760795892,13152.793756749998,33199.28255574001,53306.04984528 2025-10-18,13:58:14.000,291,11083356,5565,0,1760795893,13152.699448409992,33661.035816389995,53306.021896800004 2025-10-18,13:58:15.000,291,11083265,6205,0,1760795894,13152.719657339992,24429.748937070006,53305.9520256 2025-10-18,13:58:16.000,291,11083422,5765,0,1760795895,13152.679239479992,31353.587700450007,53305.875167280006 2025-10-18,13:58:17.000,291,11083339,6324,0,1760795896,13152.571458519997,32276.889796980002,53305.78433472 2025-10-18,13:58:18.000,291,11083331,6165,0,1760795897,13152.564722210001,33661.74072939,53305.78433472 2025-10-18,13:58:19.000,291,11083483,6245,0,1760795898,13152.470413869996,28123.034863620007,53305.8122832 2025-10-18,13:58:20.000,291,11083317,6005,0,1760795899,13152.463677560001,27200.000634030002,53305.69350216 2025-10-18,13:58:21.000,291,11083419,6685,0,1760795900,13152.429996009996,25353.741848339996,53305.63061808001 2025-10-18,13:58:22.000,291,11083308,5605,0,1760795901,13152.409787079996,31815.982431929995,53305.707476400006 2025-10-18,13:58:23.000,291,11083358,5965,0,1760795902,13152.429996009996,25354.01676441,53305.55375976 2025-10-18,13:58:24.000,291,11083415,6045,0,1760795903,13152.450204939996,33200.889757380006,53305.44895296 2025-10-18,13:58:25.000,291,11083397,5965,0,1760795904,13152.524304350001,26739.001630290004,53305.38606888 2025-10-18,13:58:26.000,291,11083244,5684,0,1760795905,13152.510831729996,32739.566493659993,53305.43497872 2025-10-18,13:58:27.000,291,11083435,6124,0,1760795906,13152.632085309997,31816.645050150008,53305.32318480001 2025-10-18,13:58:28.000,291,11083320,5765,0,1760795907,13152.719657339992,28124.08518399,53305.33017192 2025-10-18,13:58:29.000,291,11083310,5684,0,1760795908,13152.706184720002,30432.069033809996,53305.31619768 2025-10-18,13:58:30.000,291,11083310,5845,0,1760795909,13152.672503169997,29970.73872096,53305.26728784 2025-10-18,13:58:31.000,291,11083261,6405,0,1760795910,13152.692712099997,29971.006587900003,53305.15549392001 2025-10-18,13:58:32.000,291,11083393,6045,0,1760795911,13152.659030549992,30894.322782689997,53305.16946816 2025-10-18,13:58:33.000,291,11083339,6245,0,1760795912,13152.591667449997,35510.48785797,53305.19042952 2025-10-18,13:58:34.000,291,11083361,6205,0,1760795913,13152.551249589997,26278.961308230006,53305.09260984 2025-10-18,13:58:35.000,291,11083341,5965,0,1760795914,13152.483886490001,29048.76186087,53305.0437 2025-10-18,13:58:36.000,291,11083298,5805,0,1760795915,13152.38284184,30895.507036530005,53305.00177728 2025-10-18,13:58:37.000,291,11083328,5725,0,1760795916,13152.29526980999,29049.459724739994,53305.036712880006 2025-10-18,13:58:38.000,291,11083331,6205,0,1760795917,13152.20096147,23048.986500059997,53305.064661360004 2025-10-18,13:58:39.000,291,11083384,5525,0,1760795918,13152.20096147,32742.900732149996,53304.88998336001 2025-10-18,13:58:40.000,291,11083246,5845,0,1760795919,13152.09318050999,29973.509029049994,53304.87600912 2025-10-18,13:58:41.000,291,11083305,6324,0,1760795920,13152.12012575,29050.763813790007,53304.85504776 2025-10-18,13:58:42.000,291,11083395,6245,0,1760795921,13152.03255371999,32743.908757740006,53304.82011216001 2025-10-18,13:58:43.000,291,11083209,6124,0,1760795922,13152.07970789,28589.84939961,53304.8340864 2025-10-18,13:58:44.000,291,11083342,5884,0,1760795923,13152.05276264999,26743.795038690005,53304.750240960006 2025-10-18,13:58:45.000,291,11083375,6205,0,1760795924,13152.16054361,23974.551367320004,53304.68735688 2025-10-18,13:58:46.000,291,11083364,5684,0,1760795925,13152.187488849995,30437.341783049997,53304.79216368001 2025-10-18,13:58:47.000,291,11083312,5765,0,1760795926,13152.28179719,28129.590554520008,53304.70831824 2025-10-18,13:58:48.000,291,11083414,5725,0,1760795927,13152.34242398,32284.390071300004,53304.63844704 2025-10-18,13:58:49.000,291,11083364,5965,0,1760795928,13152.456941249991,29976.702284939995,53304.6594084 2025-10-18,13:58:50.000,291,11083407,6205,0,1760795929,13152.571458519997,24437.636913540002,53304.631459920005 2025-10-18,13:58:52.000,291,11083168,5925,0,1760795931,13152.840910919993,31824.187619250006,53304.61748568 2025-10-18,13:58:53.000,291,11083420,5805,0,1760795932,13153.016054979998,29516.408194200005,53304.64543416 2025-10-18,13:58:54.000,291,11083341,6205,0,1760795933,13153.184462729994,32286.384975089997,53304.65242128001 2025-10-18,13:58:55.000,291,11083339,6045,0,1760795934,13153.31918893,31825.104006149995,53304.61748568 2025-10-18,13:58:56.000,291,11083350,5725,0,1760795935,13153.53475084999,34595.13013095,53304.64543416 2025-10-18,13:58:57.000,291,11083337,6445,0,1760795936,13153.730103839996,31364.090904149998,53304.729279600004 2025-10-18,13:58:58.000,291,11083297,6124,0,1760795937,13153.986083620002,29055.97312086,53304.64543416 2025-10-18,13:58:59.000,291,11083286,5884,0,1760795938,13154.282481259994,27209.728433430006,53304.69434400001 2025-10-18,13:59:00.000,291,11083273,6245,0,1760795939,13154.55866997,28132.938891269994,53304.77120232001 2025-10-18,13:59:01.000,291,11083278,5725,0,1760795940,13154.908958089996,35519.200582649995,53304.799150800005 2025-10-18,13:59:02.000,291,11083356,5965,0,1760795941,13155.326609309988,28133.072824739997,53304.91094472001 2025-10-18,13:59:03.000,291,11083343,6245,0,1760795942,13155.75773315,29056.389019530005,53304.86203488001 2025-10-18,13:59:04.000,291,11083420,5765,0,1760795943,13156.202329610001,29056.29738084,53304.98780304001 2025-10-18,13:59:05.000,291,11083274,5845,0,1760795944,13156.687343929989,29979.493740420003,53304.896970480004 2025-10-18,13:59:06.000,291,11083302,5845,0,1760795945,13157.226248729996,29979.35980695,53305.05767424001 2025-10-18,13:59:07.000,291,11083286,5805,0,1760795946,13157.731471979998,29979.155382180004,53305.10658408001 2025-10-18,13:59:08.000,291,11083352,5845,0,1760795947,13158.29732202,30902.379938280006,53305.16946816 2025-10-18,13:59:09.000,291,11083393,6284,0,1760795948,13158.822754200002,29055.507878279997,53305.232352240004 2025-10-18,13:59:10.000,291,11083322,6084,0,1760795949,13159.40881316999,26747.347800210002,53305.3581204 2025-10-18,13:59:11.000,291,11083309,6445,0,1760795950,13159.961190590002,35056.467492929994,53305.43497872 2025-10-18,13:59:12.000,291,11083314,5765,0,1760795951,13160.53377694,35979.41713296001,53305.4978628 2025-10-18,13:59:13.000,291,11083352,6005,0,1760795952,13160.991846019991,32747.99020401,53305.61664384 2025-10-18,13:59:14.000,291,11083357,6245,0,1760795953,13161.524014509989,35979.30434688,53305.854205920004 2025-10-18,13:59:15.000,291,11083409,6284,0,1760795954,13161.96861096999,29516.513931149995,53305.972986960005 2025-10-18,13:59:16.000,291,11083348,5805,0,1760795955,13162.426680049997,25823.446527630003,53306.070806640004 2025-10-18,13:59:17.000,291,11083364,5765,0,1760795956,13162.837594959994,35055.76962906,53306.189587680004 2025-10-18,13:59:18.000,291,11083408,5805,0,1760795957,13163.19461939,34132.49572905,53306.378239920006 2025-10-18,13:59:19.000,291,11083357,6245,0,1760795958,13163.511225959992,31362.758618580003,53306.43413688 2025-10-18,13:59:20.000,291,11083404,5725,0,1760795959,13163.841305149988,24900.102136319998,53306.69964744 2025-10-18,13:59:21.000,291,11083305,6205,0,1760795960,13164.050130759999,35517.31141581001,53306.81842848 2025-10-18,13:59:22.000,291,11083318,5565,0,1760795961,13164.23201113,26746.600592429997,53307.00009360001 2025-10-18,13:59:23.000,291,11083258,5884,0,1760795962,13164.34652839999,35978.93779212001,53307.13983600001 2025-10-18,13:59:24.000,291,11083313,6565,0,1760795963,13164.42736411999,29054.640835290003,53307.35643672001 2025-10-18,13:59:25.000,291,11083317,6284,0,1760795964,13164.45430936,29977.872440520005,53307.51015336 2025-10-18,13:59:26.000,291,11083270,5725,0,1760795965,13164.568826629991,26284.847331779994,53307.600985920006 2025-10-18,13:59:27.000,291,11083360,5805,0,1760795966,13164.589035559991,27208.121231790006,53307.77566392 2025-10-18,13:59:28.000,291,11083304,5725,0,1760795967,13164.690080209992,29054.471656170004,53307.92239344 2025-10-18,13:59:29.000,291,11083281,6245,0,1760795968,13164.791124859992,33209.11609209,53308.02720024001 2025-10-18,13:59:30.000,291,11083342,5884,0,1760795969,13164.858487960002,30439.315539450006,53308.22982672 2025-10-18,13:59:31.000,291,11083332,5725,0,1760795970,13165.026895709998,29054.464607040005,53308.28572368 2025-10-18,13:59:32.000,291,11083412,6005,0,1760795971,13165.175094529994,26746.177644630006,53308.35559488 2025-10-18,13:59:33.000,291,11083351,6205,0,1760795972,13165.377183829994,34593.8260419,53308.5721956 2025-10-18,13:59:34.000,291,11083366,5765,0,1760795973,13165.54559157999,32285.750553389997,53308.66302816 2025-10-18,13:59:35.000,291,11083343,6084,0,1760795974,13165.720735639996,28131.359886150007,53308.8516804 2025-10-18,13:59:36.000,291,11083311,6365,0,1760795975,13165.895879700001,29516.203769429994,53308.84469328001 2025-10-18,13:59:37.000,291,11083395,6205,0,1760795976,13166.037342210002,27208.389098729996,53309.01238416001 2025-10-18,13:59:38.000,291,11083339,6405,0,1760795977,13166.138386860002,29978.267191799998,53309.19404928 2025-10-18,13:59:39.000,291,11083366,5805,0,1760795978,13166.138386860002,30901.625681370002,53309.26392048 2025-10-18,13:59:40.000,291,11083393,6205,0,1760795979,13166.151859479993,29517.035566770006,53309.3407788 2025-10-18,13:59:41.000,291,11083350,5725,0,1760795980,13166.071023759992,31363.689103740006,53309.424624240004 2025-10-18,13:59:42.000,291,11083362,5925,0,1760795981,13165.963242799997,28594.226909339995,53309.56436664001 2025-10-18,13:59:43.000,291,11083301,6205,0,1760795982,13165.794835050001,34595.54602962,53309.57135376 2025-10-18,13:59:44.000,291,11083314,5965,0,1760795983,13165.61295468,29056.339675619995,53309.613276480006 2025-10-18,13:59:45.000,291,11083303,6284,0,1760795984,13165.44454692999,32749.56920913,53309.75301888001 2025-10-18,13:59:46.000,291,11083451,6084,0,1760795985,13165.309820729999,29056.811967329995,53309.878787040005 2025-10-18,13:59:47.000,291,11083294,6124,0,1760795986,13165.154885599994,27672.094968389996,53309.91372264 2025-10-18,13:59:48.000,291,11083352,5765,0,1760795987,13165.127940359998,29518.727357969998,53309.82289008001 2025-10-18,13:59:49.000,291,11083304,5684,0,1760795988,13165.249193939999,29057.178522090006,53309.934684 2025-10-18,13:59:50.000,291,11083377,6365,0,1760795989,13165.50517371999,29518.938831870008,53309.997568080005 2025-10-18,13:59:51.000,291,11083251,6165,0,1760795990,13166.010396969992,29057.016392100006,53310.03250368 2025-10-18,13:59:53.000,291,11083371,6284,0,1760795992,13167.438494689988,30441.45847497,53310.19320744 2025-10-18,13:59:54.000,291,11083412,5884,0,1760795993,13168.287269749992,29979.423249119995,53310.1792332 2025-10-18,13:59:55.000,291,11083350,5765,0,1760795994,13169.338134109996,28594.01543544,53310.40282104001 2025-10-18,13:59:56.000,291,11083409,6205,0,1760795995,13170.314899059995,35056.25601903,53310.381859680005 2025-10-18,13:59:57.000,291,11083379,6205,0,1760795996,13171.271455079994,26284.910773950003,53310.451730880006 2025-10-18,13:59:58.000,291,11083350,5645,0,1760795997,13172.079812279997,34131.87540561,53310.62640888 2025-10-18,13:59:59.000,291,11083346,5884,0,1760795998,13172.64566232,29515.238038619995,53310.81506112 2025-10-18,14:00:00.000,291,11083344,5845,0,1760795999,13173.04984092,23052.16565769,53311.003713360005 2025-10-18,14:00:01.000,291,11083411,6324,0,1760796000,13173.258666529997,25359.733608840004,53311.20633984 2025-10-18,14:00:02.000,291,11083342,5884,0,1760796001,13173.265402839992,26744.33077257,53311.34608224 2025-10-18,14:00:03.000,291,11083415,6165,0,1760796002,13173.184567119992,29513.57444394,53311.569670079996 2025-10-18,14:00:04.000,291,11083285,6245,0,1760796003,13172.98247781999,28590.215954369996,53311.75832232 2025-10-18,14:00:05.000,291,11083356,5725,0,1760796004,13172.72649804,32282.902704869994,53311.95396168001 2025-10-18,14:00:06.000,291,11083441,6284,0,1760796005,13172.443573019998,34129.13329404,53312.07972984001 2025-10-18,14:00:07.000,291,11083384,5684,0,1760796006,13172.228011099993,26281.703419800004,53312.28934344001 2025-10-18,14:00:08.000,291,11083287,6405,0,1760796007,13172.147175379992,33667.14036297001,53312.408124479996 2025-10-18,14:00:09.000,291,11083310,5925,0,1760796008,13172.113493830002,27204.66010896,53312.5199184 2025-10-18,14:00:10.000,291,11083355,6324,0,1760796009,13172.005712869992,35974.98323019,53312.6596608 2025-10-18,14:00:11.000,291,11083336,5765,0,1760796010,13172.059603349997,28127.694338550005,53312.82036456001 2025-10-18,14:00:12.000,291,11083338,5645,0,1760796011,13172.100021209997,31358.867498820007,53312.95311984 2025-10-18,14:00:13.000,291,11083319,6205,0,1760796012,13172.180856929997,30435.501960120004,53313.08587512001 2025-10-18,14:00:14.000,291,11083397,6245,0,1760796013,13172.153911690002,29050.66512597,53313.09984936 2025-10-18,14:00:15.000,291,11083384,5925,0,1760796014,13172.066339659992,28588.925963579997,53313.19068192 2025-10-18,14:00:16.000,291,11083351,6165,0,1760796015,13172.025921799992,29050.411357289995,53313.281514480004 2025-10-18,14:00:17.000,291,11083425,6324,0,1760796016,13171.837305119996,30896.768830800007,53313.281514480004 2025-10-18,14:00:18.000,291,11083442,5925,0,1760796017,13171.70257891999,29050.312669470004,53313.33741144 2025-10-18,14:00:19.000,291,11083416,5965,0,1760796018,13171.40618128,31358.28947016,53313.428244 2025-10-18,14:00:20.000,291,11083320,5645,0,1760796019,13171.183883049998,26742.25832835,53313.56099928001 2025-10-18,14:00:21.000,291,11083397,6284,0,1760796020,13170.975057440002,25357.38624855,53313.50510232 2025-10-18,14:00:22.000,291,11083348,5884,0,1760796021,13170.759495519997,24434.161692449998,53313.54003792001 2025-10-18,14:00:23.000,291,11083423,6565,0,1760796022,13170.55066991,27665.17977186,53313.616896240004 2025-10-18,14:00:24.000,291,11083379,6165,0,1760796023,13170.395734779995,30434.853440160005,53313.65183184 2025-10-18,14:00:25.000,291,11083406,5725,0,1760796024,13170.28795382,28588.26334536,53313.64484472 2025-10-18,14:00:26.000,291,11083487,6284,0,1760796025,13170.234063339994,27664.961248830004,53313.686767440005 2025-10-18,14:00:27.000,291,11083337,5965,0,1760796026,13170.193645479994,32280.76681848,53313.69375456 2025-10-18,14:00:28.000,291,11083441,6284,0,1760796027,13170.13975499999,31357.408328909994,53313.74965152 2025-10-18,14:00:29.000,291,11083363,6045,0,1760796028,13170.126282379999,29510.909872799995,53313.74965152 2025-10-18,14:00:30.000,291,11083309,6284,0,1760796029,13170.085864519999,26741.229155370005,53313.72869016001 2025-10-18,14:00:31.000,291,11083317,6284,0,1760796030,13170.126282379999,29510.656104120004,53313.72170304 2025-10-18,14:00:32.000,291,11083310,5765,0,1760796031,13170.072391899994,27202.566517350002,53313.8125356 2025-10-18,14:00:33.000,291,11083344,6045,0,1760796032,13170.112809759994,29971.951171320005,53313.784587120004 2025-10-18,14:00:34.000,291,11083403,6405,0,1760796033,13170.052182969994,26740.876698869994,53313.84747120001 2025-10-18,14:00:35.000,291,11083341,6365,0,1760796034,13170.079128209989,27663.87568281,53313.903368160005 2025-10-18,14:00:36.000,291,11083375,6245,0,1760796035,13169.951138319993,31356.569482439998,53313.75663864001 2025-10-18,14:00:37.000,291,11083368,5925,0,1760796036,13169.917456769988,24894.187916249997,53313.86144544 2025-10-18,14:00:38.000,291,11083337,6165,0,1760796037,13169.816412120002,33202.771875089995,53313.81952272 2025-10-18,14:00:39.000,291,11083427,5965,0,1760796038,13169.715367470002,30433.020666359997,53313.8125356 2025-10-18,14:00:40.000,291,11083292,5765,0,1760796039,13169.573904960002,27201.882751740006,53313.86144544 2025-10-18,14:00:41.000,291,11083471,6405,0,1760796040,13169.439178759996,29048.063997000005,53313.8125356 2025-10-18,14:00:42.000,291,11083419,6045,0,1760796041,13169.30445255999,28586.35303113,53313.79157424 2025-10-18,14:00:43.000,291,11083371,6725,0,1760796042,13169.1293085,31355.75883249,53313.8125356 2025-10-18,14:00:44.000,291,11083358,6045,0,1760796043,13169.014791229994,24431.856626940003,53313.72170304 2025-10-18,14:00:45.000,291,11083444,6124,0,1760796044,13168.907010269999,32278.645030350002,53313.74965152 2025-10-18,14:00:46.000,291,11083382,5805,0,1760796045,13168.799229309989,29970.492001410006,53313.72170304 2025-10-18,14:00:47.000,291,11083380,5725,0,1760796046,13168.684712039998,29508.78103554,53313.75663864001 2025-10-18,14:00:48.000,291,11083377,6365,0,1760796047,13168.630821559993,29970.329871420006,53313.67978032001 2025-10-18,14:00:49.000,291,11083363,6165,0,1760796048,13168.563458459997,30431.801166870006,53313.69375456 2025-10-18,14:00:50.000,291,11083419,6405,0,1760796049,13168.549985839993,27200.585711820007,53313.64484472 2025-10-18,14:00:51.000,291,11083306,5884,0,1760796050,13168.556722150002,27662.014712489996,53313.65881896001 2025-10-18,14:00:52.000,291,11083192,5845,0,1760796051,13168.509567979992,32277.792085620007,53313.59593488 2025-10-18,14:00:54.000,291,11083412,5884,0,1760796053,13168.489359049992,33200.692381739995,53313.58894776001 2025-10-18,14:00:55.000,291,11083372,5925,0,1760796054,13168.408523329992,30892.652138880003,53313.59593488 2025-10-18,14:00:56.000,291,11083285,6405,0,1760796055,13168.509567979992,26276.94525705,53313.54702504 2025-10-18,14:00:57.000,291,11083346,5805,0,1760796056,13168.462413809997,35508.359020710006,53313.46317960001 2025-10-18,14:00:58.000,291,11083140,5965,0,1760796057,13168.496095360002,31815.74981064,53313.51208944001 2025-10-18,14:00:59.000,291,11083158,6005,0,1760796058,13168.442204879997,29046.259419719994,53313.39330840001 2025-10-18,14:01:00.000,291,11083263,6205,0,1760796059,13168.475886430002,29046.174830160002,53313.449205360004 2025-10-18,14:01:01.000,291,11083378,5805,0,1760796060,13168.475886430002,31815.629975429998,53313.400295520005 2025-10-18,14:01:02.000,291,11083442,5884,0,1760796061,13168.482622739997,34123.43054787,53313.330424320004 2025-10-18,14:01:03.000,291,11083406,5565,0,1760796062,13168.496095360002,26738.24032425,53313.330424320004 2025-10-18,14:01:04.000,291,11083357,6165,0,1760796063,13168.509567979992,31353.862616519997,53313.31645008 2025-10-18,14:01:05.000,291,11083383,6365,0,1760796064,13168.516304290002,29507.568585179994,53313.31645008 2025-10-18,14:01:06.000,291,11083219,6205,0,1760796065,13168.536513220002,27199.54244058,53313.302475840006 2025-10-18,14:01:07.000,291,11083343,6045,0,1760796066,13168.502831669997,30892.010668050003,53313.24657888 2025-10-18,14:01:08.000,291,11083387,6205,0,1760796067,13168.523040599997,27199.338015810004,53313.23959176 2025-10-18,14:01:09.000,291,11083337,6124,0,1760796068,13168.502831669997,27660.731770829996,53313.19068192 2025-10-18,14:01:10.000,291,11083358,5805,0,1760796069,13168.556722150002,26737.43672343,53313.15574632001 2025-10-18,14:01:11.000,291,11083290,5845,0,1760796070,13168.576931080002,25814.148725160005,53313.1487592 2025-10-18,14:01:12.000,291,11083319,6445,0,1760796071,13168.597140010002,30891.291656789996,53313.12779784001 2025-10-18,14:01:13.000,291,11083382,5845,0,1760796072,13168.523040599997,28583.28665958,53313.05093952 2025-10-18,14:01:14.000,291,11083171,6245,0,1760796073,13168.502831669997,31352.502134430004,53313.03696528001 2025-10-18,14:01:15.000,291,11083314,5925,0,1760796074,13168.516304290002,27659.88587523,53313.05792664001 2025-10-18,14:01:16.000,291,11083239,6205,0,1760796075,13168.401787019997,34121.6048232,53313.03696528001 2025-10-18,14:01:17.000,291,11083376,6045,0,1760796076,13168.415259640002,25351.810386719997,53313.0439524 2025-10-18,14:01:18.000,291,11083383,6124,0,1760796077,13168.341160229997,31352.043940980002,53312.89023576001 2025-10-18,14:01:19.000,291,11083277,6205,0,1760796078,13168.253588200001,28120.913075489996,53312.967094080006 2025-10-18,14:01:20.000,291,11083363,6165,0,1760796079,13168.226642959991,31813.3672047,53312.82735168 2025-10-18,14:01:21.000,291,11083333,6045,0,1760796080,13168.078444139996,28120.842584190003,53312.75748048 2025-10-18,14:01:22.000,291,11083452,5805,0,1760796081,13168.01108104,30890.015764259995,53312.799403200006 2025-10-18,14:01:23.000,291,11083416,5725,0,1760796082,13167.876354839995,32274.67637016,53312.72254488001 2025-10-18,14:01:24.000,291,11083268,6045,0,1760796083,13167.775310189994,23504.917179330005,53312.778441840004 2025-10-18,14:01:25.000,291,11083454,5965,0,1760796084,13167.734892329994,29043.524357279995,53312.72254488001 2025-10-18,14:01:26.000,291,11083343,6165,0,1760796085,13167.694474469994,30428.093324489993,53312.63869944 2025-10-18,14:01:27.000,291,11083360,5725,0,1760796086,13167.633847679994,24889.253525249995,53312.67363504001 2025-10-18,14:01:28.000,291,11083399,6165,0,1760796087,13167.586693509998,29043.221244689994,53312.631712320006 2025-10-18,14:01:29.000,291,11083357,6245,0,1760796088,13167.472176239993,27658.30687011,53312.54087976 2025-10-18,14:01:30.000,291,11083363,6365,0,1760796089,13167.357658970002,27196.765083360006,53312.53389264001 2025-10-18,14:01:31.000,291,11083350,5725,0,1760796090,13167.263350629997,34119.807295050006,53312.5897896 2025-10-18,14:01:32.000,291,11083368,5645,0,1760796091,13167.236405390002,27196.419675989993,53312.54786688 2025-10-18,14:01:33.000,291,11083381,6165,0,1760796092,13167.142097049997,24426.851744640007,53312.5199184 2025-10-18,14:01:34.000,291,11083357,6284,0,1760796093,13167.054525020001,33196.216184189994,53312.48498280001 2025-10-18,14:01:35.000,291,11083300,5845,0,1760796094,13166.966952989991,32273.05507026,53312.42209872 2025-10-18,14:01:36.000,291,11083378,5365,0,1760796095,13166.88611726999,27657.453925380003,53312.41511160001 2025-10-18,14:01:37.000,291,11083347,6245,0,1760796096,13166.859172029996,31349.703629819996,53312.33126616 2025-10-18,14:01:38.000,291,11083419,6084,0,1760796097,13166.879380959996,32272.660318979993,53312.33126616 2025-10-18,14:01:39.000,291,11083379,6165,0,1760796098,13166.879380959996,30887.89397613,53312.33825328001 2025-10-18,14:01:40.000,291,11083295,6284,0,1760796099,13167.000634539996,32272.42064856,53312.26838208001 2025-10-18,14:01:41.000,291,11083374,5765,0,1760796100,13167.061261329996,30426.239403300002,53312.28934344001 2025-10-18,14:01:42.000,291,11083304,5765,0,1760796101,13167.135360740001,31349.245436369994,53312.19152376 2025-10-18,14:01:43.000,291,11083459,6284,0,1760796102,13167.263350629997,33195.32799381,53312.21248512 2025-10-18,14:01:45.000,291,11083383,6445,0,1760796104,13167.425022069998,28579.903077180003,53312.26139496 2025-10-18,14:01:46.000,291,11083372,5725,0,1760796105,13167.532803029993,34579.960403189994,53312.17056240001 2025-10-18,14:01:47.000,291,11083415,6284,0,1760796106,13167.600166129989,32733.793256189994,53312.240433599996 2025-10-18,14:01:48.000,291,11083388,5645,0,1760796107,13167.647320299999,33195.299797290005,53312.275369200004 2025-10-18,14:01:49.000,291,11083409,6284,0,1760796108,13167.627111369999,33195.144716430004,53312.18453664 2025-10-18,14:01:50.000,291,11083371,6205,0,1760796109,13167.707947089999,25810.335145830002,53312.19152376 2025-10-18,14:01:51.000,291,11083120,5845,0,1760796110,13167.714683399994,26271.707753459996,53312.19152376 2025-10-18,14:01:52.000,291,11083229,6284,0,1760796111,13167.775310189994,33194.84160384,53312.21947224001 2025-10-18,14:01:53.000,291,11083251,6284,0,1760796112,13167.82246435999,29040.76814745,53312.28235632 2025-10-18,14:01:54.000,291,11083197,6284,0,1760796113,13167.856145909995,30425.252525100004,53312.18453664 2025-10-18,14:01:56.000,291,11083170,5605,0,1760796115,13168.01108104,29963.400576629996,53312.296330560006 2025-10-18,14:01:57.000,291,11083093,6124,0,1760796116,13168.0514989,28117.141790940004,53312.296330560006 2025-10-18,14:01:58.000,291,11083407,6205,0,1760796117,13168.0514989,29501.56977555,53312.35222752 2025-10-18,14:01:59.000,291,11083382,5765,0,1760796118,13168.098653069996,30886.1246445,53312.37318888 2025-10-18,14:02:00.000,291,11083400,5884,0,1760796119,13168.13233462,31809.088382789996,53312.38716312001 2025-10-18,14:02:01.000,291,11083341,6124,0,1760796120,13168.09191676,27193.543630950007,53312.380176 2025-10-18,14:02:02.000,291,11083380,5725,0,1760796121,13168.13233462,29039.47815666,53312.35222752 2025-10-18,14:02:03.000,291,11083328,5884,0,1760796122,13168.11212569,26270.156944860006,53312.42209872 2025-10-18,14:02:04.000,291,11083333,6245,0,1760796123,13168.02455365999,27193.071339240007,53312.408124479996 2025-10-18,14:02:05.000,291,11083319,6124,0,1760796124,13168.038026279995,28115.936389709997,53312.443060080004 2025-10-18,14:02:06.000,291,11083360,6005,0,1760796125,13167.936981629995,28577.308997340006,53312.48498280001 2025-10-18,14:02:07.000,291,11083294,5845,0,1760796126,13167.92350900999,31346.369391329994,53312.43607296001 2025-10-18,14:02:08.000,291,11083350,5805,0,1760796127,13167.84267328999,24423.115705739998,53312.48498280001 2025-10-18,14:02:09.000,291,11083338,5765,0,1760796128,13167.72141970999,24423.031116180005,53312.47799568 2025-10-18,14:02:10.000,291,11083397,6365,0,1760796129,13167.674265539994,26269.036133190006,53312.42209872 2025-10-18,14:02:11.000,291,11083409,6245,0,1760796130,13167.620375059989,29499.567822629993,53312.5199184 2025-10-18,14:02:12.000,291,11083358,5525,0,1760796131,13167.593429819994,29960.97567591,53312.52690552 2025-10-18,14:02:13.000,291,11083335,6165,0,1760796132,13167.559748269989,32730.007873380004,53312.464021440006 2025-10-18,14:02:14.000,291,11083367,6245,0,1760796133,13167.539539339989,31806.712825979994,53312.56882824 2025-10-18,14:02:15.000,291,11083369,6284,0,1760796134,13167.546275649998,27652.794450450005,53312.54087976 2025-10-18,14:02:16.000,291,11083362,5965,0,1760796135,13167.559748269989,29498.877007889998,53312.512931280005 2025-10-18,14:02:17.000,291,11083351,6205,0,1760796136,13167.539539339989,28575.800483519997,53312.52690552 2025-10-18,14:02:18.000,291,11083307,6245,0,1760796137,13167.478912549988,31344.86087751,53312.464021440006 2025-10-18,14:02:19.000,291,11083366,5765,0,1760796138,13167.472176239993,28114.068370260007,53312.54087976 2025-10-18,14:02:20.000,291,11083283,6205,0,1760796139,13167.384604209998,28575.504420059995,53312.47799568 2025-10-18,14:02:21.000,291,11083213,6405,0,1760796140,13167.330713729993,30421.523535329994,53312.49895704 2025-10-18,14:02:22.000,291,11083199,6205,0,1760796141,13167.317241110002,30421.516486199995,53312.443060080004 2025-10-18,14:02:23.000,291,11083174,5725,0,1760796142,13167.195987530002,34575.12470001,53312.55485400001 2025-10-18,14:02:24.000,291,11083467,6324,0,1760796143,13167.175778600002,29036.721946830003,53312.5199184 2025-10-18,14:02:25.000,291,11083399,6124,0,1760796144,13167.128624429992,31344.21940668,53312.55485400001 2025-10-18,14:02:26.000,291,11083313,6205,0,1760796145,13167.027579779991,27190.371522450005,53312.54087976 2025-10-18,14:02:27.000,291,11083390,5684,0,1760796146,13167.007370849991,28113.36345726,53312.50594416001 2025-10-18,14:02:28.000,291,11083372,5965,0,1760796147,13166.90632619999,28113.215425529997,53312.5199184 2025-10-18,14:02:29.000,291,11083304,5805,0,1760796148,13166.83222679,32266.82363934,53312.50594416001 2025-10-18,14:02:30.000,291,11083359,5965,0,1760796149,13166.85243572,31805.098575209995,53312.512931280005 2025-10-18,14:02:31.000,291,11083368,6045,0,1760796150,13166.7716,30881.937461280002,53312.59677672 2025-10-18,14:02:32.000,291,11083354,5805,0,1760796151,13166.737918449995,27651.0674136,53312.5199184 2025-10-18,14:02:33.000,291,11083393,6245,0,1760796152,13166.70423689999,24420.331299390004,53312.63869944 2025-10-18,14:02:34.000,291,11083302,5765,0,1760796153,13166.64361010999,30881.408776530006,53312.63869944 2025-10-18,14:02:35.000,291,11083382,5805,0,1760796154,13166.63013749,27189.053335139994,53312.65267368001 2025-10-18,14:02:36.000,291,11083362,6084,0,1760796155,13166.58298331999,34573.19323839,53312.561841120005 2025-10-18,14:02:37.000,291,11083399,6205,0,1760796156,13166.58298331999,28111.798550399995,53312.610750960004 2025-10-18,14:02:38.000,291,11083365,6324,0,1760796157,13166.50214759999,30419.21142069,53312.68760928 2025-10-18,14:02:39.000,291,11083357,6405,0,1760796158,13166.454993429994,32726.765273580007,53312.67363504001 2025-10-18,14:02:40.000,291,11083389,6165,0,1760796159,13166.401102949989,29957.676683070007,53312.743506239996 2025-10-18,14:02:41.000,291,11083203,6365,0,1760796160,13166.333739849993,23034.916436579995,53312.743506239996 2025-10-18,14:02:42.000,291,11083376,5684,0,1760796161,13166.239431509988,29496.022110239996,53312.75049336001 2025-10-18,14:02:43.000,291,11083305,6205,0,1760796162,13166.145123169998,31341.949586820003,53312.75049336001 2025-10-18,14:02:44.000,291,11083372,5725,0,1760796163,13166.104705309997,29495.909324160006,53312.6945964 2025-10-18,14:02:45.000,291,11083318,5884,0,1760796164,13166.037342210002,26265.208455600005,53312.75748048 2025-10-18,14:02:46.000,291,11083415,6365,0,1760796165,13165.929561249992,30418.654539420007,53312.75049336001 2025-10-18,14:02:47.000,291,11083315,6205,0,1760796166,13165.882407079996,30880.083540089996,53312.72254488001 2025-10-18,14:02:48.000,291,11083353,6245,0,1760796167,13165.815043980001,29033.817705270005,53312.78542896 2025-10-18,14:02:49.000,291,11083391,6165,0,1760796168,13165.808307669991,29956.894229640006,53312.75748048 2025-10-18,14:02:50.000,291,11083434,5605,0,1760796169,13165.67358147,29033.71901745,53312.729532000005 2025-10-18,14:02:51.000,291,11083421,6365,0,1760796170,13165.64663622999,31341.124838610005,53312.743506239996 2025-10-18,14:02:52.000,291,11083342,6124,0,1760796171,13165.56580050999,23956.80870711,53312.729532000005 2025-10-18,14:02:53.000,291,11083344,5884,0,1760796172,13165.52538264999,27648.769397220007,53312.7644676 2025-10-18,14:02:54.000,291,11083347,6365,0,1760796173,13165.45128324,31340.659596030004,53312.68760928 2025-10-18,14:02:55.000,291,11083288,5684,0,1760796174,13165.40412906999,26263.939612200003,53312.61773808 2025-10-18,14:02:57.000,291,11083379,6205,0,1760796176,13165.316557039994,27648.20546682,53312.70158352001 2025-10-18,14:02:58.000,291,11083134,5765,0,1760796177,13165.276139179994,30878.61732105,53312.6596608 2025-10-18,14:02:59.000,291,11083403,6284,0,1760796178,13165.222248699989,27186.487451819994,53312.61773808 2025-10-18,14:03:00.000,291,11083387,6124,0,1760796179,13165.175094529994,29493.914420369998,53312.631712320006 2025-10-18,14:03:01.000,291,11083388,5765,0,1760796180,13165.141412979989,27647.853010320003,53312.70158352001 2025-10-18,14:03:02.000,291,11083337,6205,0,1760796181,13165.127940359998,28109.16922491,53312.58280248001 2025-10-18,14:03:03.000,291,11083399,6365,0,1760796182,13165.053840949993,29493.646553429993,53312.631712320006 2025-10-18,14:03:04.000,291,11083390,5845,0,1760796183,13165.020159399988,29032.09771755,53312.610750960004 2025-10-18,14:03:05.000,291,11083387,6045,0,1760796184,13164.946059989998,29032.11181581,53312.56882824 2025-10-18,14:03:06.000,291,11083327,6284,0,1760796185,13164.952796299993,29493.547865610002,53312.50594416001 2025-10-18,14:03:07.000,291,11083326,6045,0,1760796186,13164.892169509993,30416.603242590005,53312.54087976 2025-10-18,14:03:08.000,291,11083329,6284,0,1760796187,13164.851751649992,29031.991980599996,53312.561841120005 2025-10-18,14:03:09.000,291,11083415,6245,0,1760796188,13164.858487960002,34108.59212922001,53312.50594416001 2025-10-18,14:03:10.000,291,11083379,6405,0,1760796189,13164.804597479997,30878.088636300003,53312.48498280001 2025-10-18,14:03:11.000,291,11083323,6565,0,1760796190,13164.770915929992,31339.503538710007,53312.49895704 2025-10-18,14:03:12.000,291,11083393,6205,0,1760796191,13164.649662349992,30878.025194129994,53312.443060080004 2025-10-18,14:03:13.000,291,11083302,5805,0,1760796192,13164.589035559991,31339.475342189995,53312.47100856 2025-10-18,14:03:14.000,291,11083441,6284,0,1760796193,13164.46778197999,29493.526718220004,53312.4500472 2025-10-18,14:03:15.000,291,11083326,6005,0,1760796194,13164.4138915,29031.893292780005,53312.443060080004 2025-10-18,14:03:16.000,291,11083351,6365,0,1760796195,13164.32631946999,32724.016112879995,53312.35222752 2025-10-18,14:03:17.000,291,11083316,6084,0,1760796196,13164.25222006,31339.531735230004,53312.38716312001 2025-10-18,14:03:18.000,291,11083371,6365,0,1760796197,13164.157911719994,30416.363572169997,53312.35222752 2025-10-18,14:03:19.000,291,11083334,5525,0,1760796198,13164.056867069994,32262.424982220007,53312.380176 2025-10-18,14:03:20.000,291,11083339,6205,0,1760796199,13164.009712899999,28108.887259709998,53312.33825328001 2025-10-18,14:03:21.000,291,11083404,5845,0,1760796200,13163.854777769993,28108.978898400004,53312.26139496 2025-10-18,14:03:22.000,291,11083322,5765,0,1760796201,13163.733524189993,31801.04532546,53312.28934344001 2025-10-18,14:03:23.000,291,11083352,5925,0,1760796202,13163.558380130002,29493.56196387,53312.296330560006 2025-10-18,14:03:24.000,291,11083421,6284,0,1760796203,13163.497753340002,22109.640583650005,53312.23344648 2025-10-18,14:03:25.000,291,11083431,6245,0,1760796204,13163.322609279996,29032.182307109993,53312.240433599996 2025-10-18,14:03:26.000,291,11083373,6365,0,1760796205,13163.181146769995,28109.267912730007,53312.14261392 2025-10-18,14:03:27.000,291,11083396,5925,0,1760796206,13163.07336581,30878.377650630006,53312.19851088001 2025-10-18,14:03:28.000,291,11083373,6405,0,1760796207,13162.94537591999,25801.840944180003,53312.21248512 2025-10-18,14:03:29.000,291,11083372,5765,0,1760796208,13162.803913409989,31801.53171543,53312.11466544 2025-10-18,14:03:30.000,291,11083365,6245,0,1760796209,13162.675923519993,31340.07451824,53312.09370408 2025-10-18,14:03:31.000,291,11083483,6165,0,1760796210,13162.507515769998,30878.61732105,53312.11466544 2025-10-18,14:03:32.000,291,11083384,5645,0,1760796211,13162.419943740002,28571.14100859,53312.0657556 2025-10-18,14:03:33.000,291,11083415,6284,0,1760796212,13162.285217539997,28109.66971314,53312.11466544 2025-10-18,14:03:34.000,291,11083448,5845,0,1760796213,13162.103337169996,29494.280975129994,53312.02383288 2025-10-18,14:03:35.000,291,11083377,6565,0,1760796214,13162.002292519996,31340.39172909,53311.96793592 2025-10-18,14:03:36.000,291,11083291,6205,0,1760796215,13161.860830009995,28109.888236169994,53311.94697456 2025-10-18,14:03:37.000,291,11083462,5884,0,1760796216,13161.70589487999,27186.959743529995,53311.905051839996 2025-10-18,14:03:38.000,291,11083424,5845,0,1760796217,13161.537487129994,27648.452186370007,53311.891077600005 2025-10-18,14:03:39.000,291,11083423,6245,0,1760796218,13161.503805579989,26725.573037640002,53311.80723216 2025-10-18,14:03:40.000,291,11083384,5684,0,1760796219,13161.375815689993,29033.133939659994,53311.81421928001 2025-10-18,14:03:41.000,291,11083517,6284,0,1760796220,13161.241089490002,27648.656611140002,53311.77928368 2025-10-18,14:03:42.000,291,11083398,5605,0,1760796221,13161.153517459992,32725.284956279997,53311.737360959996 2025-10-18,14:03:43.000,291,11083483,6245,0,1760796222,13161.059209120001,29956.29505359,53311.69543824001 2025-10-18,14:03:44.000,291,11083407,6205,0,1760796223,13160.937955540001,22572.28203468,53311.59063144 2025-10-18,14:03:45.000,291,11083361,6485,0,1760796224,13160.74933885999,30879.533707950002,53311.49281176 2025-10-18,14:03:46.000,291,11083462,5845,0,1760796225,13160.64829420999,33187.04526606,53311.48582464 2025-10-18,14:03:47.000,291,11083394,5845,0,1760796226,13160.48662276999,30879.533707950002,53311.4718504 2025-10-18,14:03:48.000,291,11083460,5805,0,1760796227,13160.385578119989,28572.163132440008,53311.39499208 2025-10-18,14:03:49.000,291,11083404,5725,0,1760796228,13160.264324539989,29495.16211638,53311.38101784001 2025-10-18,14:03:50.000,291,11083418,5605,0,1760796229,13160.109389409998,31802.842853609996,53311.3670436 2025-10-18,14:03:51.000,291,11083371,6365,0,1760796230,13159.927509039997,35033.402739569996,53311.28319816001 2025-10-18,14:03:52.000,291,11083401,6284,0,1760796231,13159.819728080001,30880.05534357,53311.27621104 2025-10-18,14:03:53.000,291,11083357,6525,0,1760796232,13159.61090246999,28111.016096969994,53311.171404240005 2025-10-18,14:03:54.000,291,11083387,6165,0,1760796233,13159.462703649995,30880.280915730007,53311.18537848 2025-10-18,14:03:55.000,291,11083389,6124,0,1760796234,13159.280823279994,29034.318193500003,53311.14345576001 2025-10-18,14:03:56.000,291,11083379,6565,0,1760796235,13159.146097079989,29034.36048828,53311.003713360005 2025-10-18,14:03:58.000,291,11083478,5725,0,1760796237,13158.816017889993,27188.545797779996,53310.96179064 2025-10-18,14:03:59.000,291,11083439,6445,0,1760796238,13158.627401209997,29496.11374893,53310.82903536001 2025-10-18,14:04:00.000,291,11083383,6324,0,1760796239,13158.425311909996,32265.272830739996,53310.766151280004 2025-10-18,14:04:01.000,291,11083464,5605,0,1760796240,13158.263640469995,29496.31112457,53310.67531872 2025-10-18,14:04:02.000,291,11083391,6084,0,1760796241,13158.13565058,34573.108648830006,53310.53557632 2025-10-18,14:04:03.000,291,11083360,5965,0,1760796242,13157.98745175999,28111.89723822,53310.563524799996 2025-10-18,14:04:04.000,291,11083438,5765,0,1760796243,13157.899879729994,28111.939532999997,53310.52160208001 2025-10-18,14:04:05.000,291,11083399,6445,0,1760796244,13157.798835079993,28573.587056699995,53310.430769520004 2025-10-18,14:04:06.000,291,11083412,5725,0,1760796245,13157.711263049998,30881.035172639997,53310.36788544 2025-10-18,14:04:07.000,291,11083392,6284,0,1760796246,13157.670845189998,28111.953631259996,53310.29801424 2025-10-18,14:04:08.000,291,11083358,6045,0,1760796247,13157.657372569993,30881.105663940005,53310.19320744 2025-10-18,14:04:09.000,291,11083289,6365,0,1760796248,13157.643899950002,32265.787417230007,53310.17224608 2025-10-18,14:04:10.000,291,11083372,5725,0,1760796249,13157.623691020002,31342.703843730007,53310.05346504 2025-10-18,14:04:11.000,291,11083332,5565,0,1760796250,13157.630427329997,27189.13087557,53309.97660672 2025-10-18,14:04:12.000,291,11083402,5605,0,1760796251,13157.637163639993,31342.816629809997,53309.927696880004 2025-10-18,14:04:13.000,291,11083386,5845,0,1760796252,13157.643899950002,29035.276875180003,53309.94167112001 2025-10-18,14:04:14.000,291,11083386,5845,0,1760796253,13157.744944599988,24881.591120940007,53309.80891584 2025-10-18,14:04:15.000,291,11083310,5925,0,1760796254,13157.670845189998,23497.029202859994,53309.74603176 2025-10-18,14:04:16.000,291,11083443,6165,0,1760796255,13157.758417219993,34112.05325205,53309.64122496 2025-10-18,14:04:17.000,291,11083388,5684,0,1760796256,13157.731471979998,32727.547727009995,53309.65519920001 2025-10-18,14:04:18.000,291,11083374,6045,0,1760796257,13157.792098769998,30881.444022180003,53309.662186320005 2025-10-18,14:04:19.000,291,11083375,6205,0,1760796258,13157.758417219993,33189.167054189995,53309.50148256 2025-10-18,14:04:20.000,291,11083430,5884,0,1760796259,13157.778626149993,28574.01705363,53309.58532800001 2025-10-18,14:04:21.000,291,11083402,5925,0,1760796260,13157.758417219993,29497.114725389998,53309.43859848001 2025-10-18,14:04:22.000,291,11083367,6245,0,1760796261,13157.765153529988,28112.53165992,53309.35475304 2025-10-18,14:04:23.000,291,11083317,6084,0,1760796262,13157.792098769998,30420.078463679994,53309.47353408 2025-10-18,14:04:24.000,291,11083380,5925,0,1760796263,13157.785362459988,30881.676643469997,53309.43161136 2025-10-18,14:04:25.000,291,11083429,6365,0,1760796264,13157.744944599988,34573.82766009,53309.39667576001 2025-10-18,14:04:26.000,291,11083385,6324,0,1760796265,13157.805571389988,26266.470249870006,53309.36174016 2025-10-18,14:04:27.000,291,11083333,6245,0,1760796266,13157.845989249989,29958.56487345,53309.40366288 2025-10-18,14:04:28.000,291,11083423,6405,0,1760796267,13157.859461869994,29035.523594729995,53309.29186896 2025-10-18,14:04:29.000,291,11083362,5645,0,1760796268,13157.852725559998,25804.865020950005,53309.28488184 2025-10-18,14:04:30.000,291,11083374,5884,0,1760796269,13157.852725559998,27650.90528361,53309.26392048 2025-10-18,14:04:31.000,291,11083441,6565,0,1760796270,13157.893143419999,25804.724038350003,53309.21501064 2025-10-18,14:04:32.000,291,11083460,5965,0,1760796271,13157.872934489998,30419.85289152,53309.14513944 2025-10-18,14:04:33.000,291,11083395,6324,0,1760796272,13157.899879729994,31804.443006119996,53309.11719096 2025-10-18,14:04:34.000,291,11083358,6084,0,1760796273,13157.886407109989,28112.172154290005,53309.07526824 2025-10-18,14:04:35.000,291,11083413,6165,0,1760796274,13157.994188069999,27650.61626928,53309.040332640005 2025-10-18,14:04:36.000,291,11083368,5845,0,1760796275,13158.021133309994,26266.026154680003,53309.00539704 2025-10-18,14:04:37.000,291,11083430,5805,0,1760796276,13157.973979139999,28573.551811049998,53308.96347432001 2025-10-18,14:04:38.000,291,11083375,6245,0,1760796277,13158.014396999999,29035.00195911,53308.90757736 2025-10-18,14:04:39.000,291,11083339,6324,0,1760796278,13158.061551169994,31342.555812000006,53308.97046144 2025-10-18,14:04:40.000,291,11083168,5645,0,1760796279,13158.10870533999,28573.488368880004,53308.942512960006 2025-10-18,14:04:41.000,291,11083375,6445,0,1760796280,13158.13565058,26727.37761492,53308.87962888 2025-10-18,14:04:42.000,291,11083333,6245,0,1760796281,13158.182804749995,30419.507484150003,53308.79578344001 2025-10-18,14:04:43.000,291,11083365,6124,0,1760796282,13158.203013679995,29034.917369550007,53308.79578344001 2025-10-18,14:04:44.000,291,11083352,5605,0,1760796283,13158.283849399995,28111.854943440005,53308.753860720004 2025-10-18,14:04:45.000,291,11083387,6245,0,1760796284,13158.344476189995,31342.47122244,53308.66302816 2025-10-18,14:04:46.000,291,11083357,6165,0,1760796285,13158.39163035999,28573.255747589996,53308.69097664 2025-10-18,14:04:47.000,291,11083380,5765,0,1760796286,13158.43878453,29034.82573086,53308.62809256001 2025-10-18,14:04:48.000,291,11083452,6245,0,1760796287,13158.519620250001,26727.130895370006,53308.68398952 2025-10-18,14:04:49.000,291,11083375,6205,0,1760796288,13158.593719659992,35496.03009234001,53308.56520848 2025-10-18,14:04:50.000,291,11083294,5684,0,1760796289,13158.654346449992,27188.700878639997,53308.60014408001 2025-10-18,14:04:51.000,291,11083369,6245,0,1760796290,13158.694764309992,28573.290993240007,53308.61411832 2025-10-18,14:04:52.000,291,11083348,5765,0,1760796291,13158.789072649997,29496.346370219995,53308.51629864 2025-10-18,14:04:53.000,291,11083275,6245,0,1760796292,13158.842963130002,29496.395714130005,53308.56520848 2025-10-18,14:04:54.000,291,11083399,6324,0,1760796293,13158.863172060002,30419.324206770005,53308.51629864 2025-10-18,14:04:55.000,291,11083493,6205,0,1760796294,13158.984425639988,27188.700878639997,53308.44642744 2025-10-18,14:04:56.000,291,11083362,5805,0,1760796295,13158.910326229998,33649.989829679995,53308.5023244 2025-10-18,14:04:57.000,291,11083328,6005,0,1760796296,13158.950744089998,29496.381615870006,53308.49533728 2025-10-18,14:04:59.000,291,11083341,6245,0,1760796298,13158.977689329993,27188.785468200003,53308.48136304001 2025-10-18,14:05:00.000,291,11083162,6124,0,1760796299,13158.991161949998,27188.82071385,53308.50931152001 2025-10-18,14:05:01.000,291,11083354,5925,0,1760796300,13158.991161949998,31342.506468089996,53308.52328576 2025-10-18,14:05:02.000,291,11083351,6165,0,1760796301,13159.018107189993,28111.91838561,53308.51629864 2025-10-18,14:05:03.000,291,11083345,6045,0,1760796302,13158.950744089998,24881.288008350006,53308.52328576 2025-10-18,14:05:04.000,291,11083357,6124,0,1760796303,13158.910326229998,28111.876090830003,53308.56520848 2025-10-18,14:05:05.000,291,11083436,5845,0,1760796304,13158.917062539993,30419.514533280002,53308.54424712 2025-10-18,14:05:06.000,291,11083319,6324,0,1760796305,13158.856435749993,32265.590041589996,53308.54424712 2025-10-18,14:05:07.000,291,11083375,6445,0,1760796306,13158.775600029992,23958.331319189994,53308.49533728 2025-10-18,14:05:08.000,291,11083328,5684,0,1760796307,13158.714973239992,29958.09258174,53308.4673888 2025-10-18,14:05:09.000,291,11083381,6485,0,1760796308,13158.708236929997,26265.864024690003,53308.47437592 2025-10-18,14:05:10.000,291,11083445,6324,0,1760796309,13158.667819069997,28111.89723822,53308.488350160005 2025-10-18,14:05:11.000,291,11083396,5925,0,1760796310,13158.654346449992,30419.54977893,53308.54424712 2025-10-18,14:05:12.000,291,11083333,6405,0,1760796311,13158.580247040001,28111.939532999997,53308.50931152001 2025-10-18,14:05:13.000,291,11083422,5765,0,1760796312,13158.573510729992,25342.81569684,53308.55123424001 2025-10-18,14:05:14.000,291,11083367,6165,0,1760796313,13158.512883939991,30419.479287630005,53308.4673888 2025-10-18,14:05:15.000,291,11083376,5684,0,1760796314,13158.519620250001,34573.09455057001,53308.5023244 2025-10-18,14:05:16.000,291,11083421,6045,0,1760796315,13158.485938699996,29496.494401949996,53308.52328576 2025-10-18,14:05:17.000,291,11083448,5684,0,1760796316,13158.45899346,28111.883139960002,53308.55123424001 2025-10-18,14:05:18.000,291,11083378,5605,0,1760796317,13158.4185756,32265.55479594,53308.52328576 2025-10-18,14:05:19.000,291,11083399,6284,0,1760796318,13158.41183928999,28111.89723822,53308.49533728 2025-10-18,14:05:20.000,291,11083447,6124,0,1760796319,13158.35121249999,33188.525583359995,53308.53027288001 2025-10-18,14:05:21.000,291,11083442,5884,0,1760796320,13158.27711309,25342.857991619996,53308.50931152001 2025-10-18,14:05:22.000,291,11083340,5684,0,1760796321,13158.20974998999,29034.98786085,53308.50931152001 2025-10-18,14:05:23.000,291,11083353,6245,0,1760796322,13158.122177959995,32265.590041589996,53308.52328576 2025-10-18,14:05:24.000,291,11083332,5845,0,1760796323,13158.101969029995,32727.188221379998,53308.418478960004 2025-10-18,14:05:25.000,291,11083365,6245,0,1760796324,13158.06828747999,29958.163073040007,53308.5023244 2025-10-18,14:05:26.000,291,11083375,6205,0,1760796325,13157.973979139999,25342.96372857,53308.44642744 2025-10-18,14:05:27.000,291,11083395,6124,0,1760796326,13157.920088659994,27189.025138619996,53308.439440320006 2025-10-18,14:05:28.000,291,11083443,6124,0,1760796327,13157.866198179989,31342.760236770002,53308.54424712 2025-10-18,14:05:29.000,291,11083425,6365,0,1760796328,13157.798835079993,29035.227531270008,53308.488350160005 2025-10-18,14:05:30.000,291,11083425,6005,0,1760796329,13157.744944599988,33650.43392487,53308.488350160005 2025-10-18,14:05:31.000,291,11083485,6324,0,1760796330,13157.657372569993,27650.77135014,53308.4673888 2025-10-18,14:05:32.000,291,11083230,5805,0,1760796331,13157.643899950002,31804.464153509995,53308.44642744 2025-10-18,14:05:33.000,291,11083388,5965,0,1760796332,13157.556327919992,29496.9525954,53308.418478960004 2025-10-18,14:05:34.000,291,11083466,5845,0,1760796333,13157.529382679997,28573.798530600005,53308.34162064001 2025-10-18,14:05:35.000,291,11083434,5765,0,1760796334,13157.381183860001,29496.966693659997,53308.320659280005 2025-10-18,14:05:36.000,291,11083475,6165,0,1760796335,13157.286875519996,26727.976790970002,53308.39053048001 2025-10-18,14:05:37.000,291,11083331,6245,0,1760796336,13157.1386767,30881.64844695,53308.30668504 2025-10-18,14:05:38.000,291,11083313,6324,0,1760796337,13156.97026894999,33189.27279114,53308.320659280005 2025-10-18,14:05:39.000,291,11083349,6565,0,1760796338,13156.78838857999,32266.35134763,53308.34860776 2025-10-18,14:05:40.000,291,11083334,5845,0,1760796339,13156.653662379998,29035.728019500006,53308.19489112001 2025-10-18,14:05:41.000,291,11083256,5725,0,1760796340,13156.451573079998,30420.34633062,53308.31367216001 2025-10-18,14:05:42.000,291,11083304,5684,0,1760796341,13156.188856989997,27189.835788569995,53308.21585248001 2025-10-18,14:05:43.000,291,11083389,6205,0,1760796342,13156.027185549996,29959.03011603,53308.17392976001 2025-10-18,14:05:44.000,291,11083277,6445,0,1760796343,13155.905931969995,29959.19224602,53308.31367216001 2025-10-18,14:05:45.000,291,11083400,5725,0,1760796344,13155.764469459995,29959.227491669997,53308.22283960001 2025-10-18,14:05:46.000,291,11083347,6165,0,1760796345,13155.62974325999,30882.44499864,53308.09008432 2025-10-18,14:05:47.000,291,11083280,5845,0,1760796346,13155.488280749989,27190.293982019997,53308.06213584 2025-10-18,14:05:48.000,291,11083356,5765,0,1760796347,13155.360290859993,31344.092522339997,53308.04816160001 2025-10-18,14:05:49.000,291,11083352,5925,0,1760796348,13155.299664069993,29498.165045760004,53307.9433548 2025-10-18,14:05:50.000,291,11083370,5565,0,1760796349,13155.272718829998,26267.619258060004,53308.02021312 2025-10-18,14:05:51.000,291,11083336,5845,0,1760796350,13155.144728940002,29036.869978560004,53307.915406320004 2025-10-18,14:05:52.000,291,11083286,5884,0,1760796351,13155.198619419993,29036.996862900007,53307.85252224 2025-10-18,14:05:53.000,291,11083392,6045,0,1760796352,13155.185146800002,29960.17207509,53307.817586640005 2025-10-18,14:05:54.000,291,11083346,5845,0,1760796353,13155.144728940002,29960.32010682,53307.75470256 2025-10-18,14:05:55.000,291,11083318,6045,0,1760796354,13155.131256319997,24422.058336240007,53307.77566392 2025-10-18,14:05:56.000,291,11083198,5765,0,1760796355,13155.124520010002,30422.150907899995,53307.747715440004 2025-10-18,14:05:57.000,291,11083370,5845,0,1760796356,13155.137992629992,31806.917250750004,53307.66387 2025-10-18,14:05:58.000,291,11083341,6205,0,1760796357,13155.084102150002,31806.987742049998,53307.60797304 2025-10-18,14:06:00.000,291,11083308,5884,0,1760796359,13155.097574769992,24422.742101850003,53307.58701168 2025-10-18,14:06:01.000,291,11083306,5645,0,1760796360,13155.097574769992,28115.160985409995,53307.53810184 2025-10-18,14:06:02.000,291,11083338,5925,0,1760796361,13155.077365839992,31345.946443530003,53307.50316624001 2025-10-18,14:06:03.000,291,11083331,6324,0,1760796362,13155.077365839992,28576.836705630005,53307.44726928 2025-10-18,14:06:04.000,291,11083374,5725,0,1760796363,13155.070629529997,28576.90719693,53307.50316624001 2025-10-18,14:06:05.000,291,11083336,5925,0,1760796364,13155.063893220002,29500.075359990005,53307.37041096 2025-10-18,14:06:06.000,291,11083380,5725,0,1760796365,13155.104311080002,30884.919243270007,53307.37739808001 2025-10-18,14:06:07.000,291,11083326,5725,0,1760796366,13155.137992629992,28577.189162130002,53307.363423840005 2025-10-18,14:06:08.000,291,11083297,6324,0,1760796367,13155.185146800002,29961.997799760007,53307.39137232 2025-10-18,14:06:09.000,291,11083327,6365,0,1760796368,13155.198619419993,28115.887045800002,53307.363423840005 2025-10-18,14:06:10.000,291,11083380,6084,0,1760796369,13155.185146800002,30885.285798030003,53307.32848824 2025-10-18,14:06:11.000,291,11083300,5565,0,1760796370,13155.191883109997,29039.125700160002,53307.33547536001 2025-10-18,14:06:12.000,291,11083358,5765,0,1760796371,13155.252509899998,28116.204256650002,53307.30752688001 2025-10-18,14:06:13.000,291,11083362,5965,0,1760796372,13155.245773590002,23962.398667200003,53307.30752688001 2025-10-18,14:06:14.000,291,11083388,5684,0,1760796373,13155.299664069993,28116.345239250004,53307.23765568001 2025-10-18,14:06:15.000,291,11083332,5845,0,1760796374,13155.299664069993,29500.956501239998,53307.16778448001 2025-10-18,14:06:16.000,291,11083349,6205,0,1760796375,13155.319872999993,32270.263614780008,53307.244642800004 2025-10-18,14:06:17.000,291,11083330,5725,0,1760796376,13155.346818239988,29962.745007539997,53307.244642800004 2025-10-18,14:06:18.000,291,11083287,6284,0,1760796377,13155.373763479998,25347.355336559995,53307.25162992 2025-10-18,14:06:19.000,291,11083368,5765,0,1760796378,13155.387236099989,27655.162958130008,53307.25162992 2025-10-18,14:06:21.000,291,11083325,6245,0,1760796380,13155.427653959989,28116.86687487,53307.2795784 2025-10-18,14:06:22.000,291,11083333,6284,0,1760796381,13155.481544439994,24886.102564140005,53307.23066856 2025-10-18,14:06:23.000,291,11083348,5884,0,1760796382,13155.488280749989,30424.625152530003,53307.25162992 2025-10-18,14:06:24.000,291,11083270,6005,0,1760796383,13155.56911646999,31809.36329886,53307.15381024 2025-10-18,14:06:25.000,291,11083352,6005,0,1760796384,13155.582589089994,29963.111562299993,53307.11887464001 2025-10-18,14:06:26.000,291,11083342,6124,0,1760796385,13155.62974325999,30424.730889479993,53307.1049004 2025-10-18,14:06:27.000,291,11083385,6405,0,1760796386,13155.62974325999,30424.766135130005,53307.08393904 2025-10-18,14:06:28.000,291,11083474,5845,0,1760796387,13155.69037004999,33655.57274064,53307.06297768 2025-10-18,14:06:29.000,291,11083339,6485,0,1760796388,13155.73078790999,28117.03605399,53307.06996480001 2025-10-18,14:06:30.000,291,11083445,6124,0,1760796389,13155.75099683999,30424.723840349994,53307.028042080005 2025-10-18,14:06:31.000,291,11083414,5805,0,1760796390,13155.79815101,30424.67449644,53307.06297768 2025-10-18,14:06:32.000,291,11083498,5845,0,1760796391,13155.865514109995,28578.627184650002,53307.04201632001 2025-10-18,14:06:33.000,291,11083351,6365,0,1760796392,13155.95982245,30886.28677449,53307.05599056 2025-10-18,14:06:34.000,291,11083345,6284,0,1760796393,13156.0608671,30424.81547904,53306.97214512001 2025-10-18,14:06:35.000,291,11083386,6005,0,1760796394,13156.047394479996,27655.5788568,53306.95817088 2025-10-18,14:06:36.000,291,11083385,6165,0,1760796395,13156.134966509992,27193.994775269995,53306.8952868 2025-10-18,14:06:37.000,291,11083448,5845,0,1760796396,13156.202329610001,32732.61605148,53306.8952868 2025-10-18,14:06:38.000,291,11083449,6445,0,1760796397,13156.296637949992,29963.308937940004,53306.86733832 2025-10-18,14:06:39.000,291,11083407,6084,0,1760796398,13156.337055809992,37347.977525940005,53306.860351200005 2025-10-18,14:06:40.000,291,11083408,5725,0,1760796399,13156.364001050002,22578.400679519997,53306.88829968 2025-10-18,14:06:41.000,291,11083360,6084,0,1760796400,13156.471782009998,30424.787282520003,53306.83240272001 2025-10-18,14:06:42.000,291,11083392,5845,0,1760796401,13156.505463559988,36886.301805719995,53306.92323528001 2025-10-18,14:06:43.000,291,11083413,6205,0,1760796402,13156.599771899993,33193.967511719995,53306.84637696 2025-10-18,14:06:44.000,291,11083437,6165,0,1760796403,13156.653662379998,29501.485185989994,53306.8952868 2025-10-18,14:06:45.000,291,11083360,5725,0,1760796404,13156.680607619994,28116.965562690006,53306.83240272001 2025-10-18,14:06:46.000,291,11083403,6045,0,1760796405,13156.78838857999,29039.978644889998,53306.85336408001 2025-10-18,14:06:47.000,291,11083415,6405,0,1760796406,13156.822070129994,30886.10349711,53306.860351200005 2025-10-18,14:06:48.000,291,11083458,6124,0,1760796407,13156.86922429999,30424.51236645,53306.84637696 2025-10-18,14:06:49.000,291,11083419,6645,0,1760796408,13156.963532639995,30424.49826819,53306.87432544001 2025-10-18,14:06:50.000,291,11083444,5925,0,1760796409,13156.97026894999,30885.990711029997,53306.8952868 2025-10-18,14:06:51.000,291,11083433,6565,0,1760796410,13156.97026894999,35039.95138134,53306.79746712 2025-10-18,14:06:52.000,291,11083425,6245,0,1760796411,13156.99047787999,29039.844711419995,53306.909261040004 2025-10-18,14:06:53.000,291,11083362,5684,0,1760796412,13157.01742312,29501.442891209997,53306.92323528001 2025-10-18,14:06:54.000,291,11083353,6365,0,1760796413,13157.044368359995,28116.873924,53306.93720952 2025-10-18,14:06:55.000,291,11083443,6405,0,1760796414,13156.983741569995,29040.027988800008,53306.86733832 2025-10-18,14:06:56.000,291,11083477,6124,0,1760796415,13156.95679633,28578.415710750007,53306.909261040004 2025-10-18,14:06:57.000,291,11083347,5965,0,1760796416,13156.91637847,27193.896087450004,53306.99310648 2025-10-18,14:06:58.000,291,11083250,5845,0,1760796417,13156.84901536999,27655.430825069998,53307.049003440006 2025-10-18,14:06:59.000,291,11083428,5645,0,1760796418,13156.83554275,32732.341135409995,53306.95118376001 2025-10-18,14:07:00.000,291,11083400,5845,0,1760796419,13156.795124889999,29963.125660560007,53306.965158 2025-10-18,14:07:02.000,291,11083385,6245,0,1760796421,13156.795124889999,31347.821512110007,53306.91624816 2025-10-18,14:07:03.000,291,11083383,6124,0,1760796422,13156.78838857999,27193.881989190006,53306.99310648 2025-10-18,14:07:04.000,291,11083422,5805,0,1760796423,13156.795124889999,37347.829494210004,53306.95817088 2025-10-18,14:07:05.000,291,11083315,6205,0,1760796424,13156.78838857999,33193.960462589996,53306.98611936 2025-10-18,14:07:06.000,291,11083437,6284,0,1760796425,13156.815333819999,28578.50734944,53306.92323528001 2025-10-18,14:07:07.000,291,11083411,6525,0,1760796426,13156.85575168,29501.527480770004,53306.90227392001 2025-10-18,14:07:08.000,291,11083366,5805,0,1760796427,13156.87596061,29963.090414909995,53306.95118376001 2025-10-18,14:07:09.000,291,11083507,6084,0,1760796428,13156.86922429999,31809.20116887,53306.91624816 2025-10-18,14:07:10.000,291,11083323,6124,0,1760796429,13156.902905849995,27655.289842469996,53306.90227392001 2025-10-18,14:07:11.000,291,11083388,5805,0,1760796430,13156.86922429999,31809.18707061,53306.8952868 2025-10-18,14:07:12.000,291,11083389,6245,0,1760796431,13156.882696919994,31809.144775830006,53307.01406784 2025-10-18,14:07:13.000,291,11083356,5925,0,1760796432,13156.90964215999,29962.928284919995,53306.99310648 2025-10-18,14:07:14.000,291,11083425,6245,0,1760796433,13156.88943322999,32732.27769324,53306.90227392001 2025-10-18,14:07:15.000,291,11083230,5725,0,1760796434,13156.882696919994,27193.64231877,53306.83938984 2025-10-18,14:07:16.000,291,11083448,5565,0,1760796435,13156.86922429999,29501.40764556,53306.909261040004 2025-10-18,14:07:17.000,291,11083427,6445,0,1760796436,13156.822070129994,34116.783218280005,53306.8952868 2025-10-18,14:07:18.000,291,11083428,5805,0,1760796437,13156.815333819999,23962.76522196,53306.88829968 2025-10-18,14:07:19.000,291,11083355,6284,0,1760796438,13156.801861199994,37808.97652968,53306.88829968 2025-10-18,14:07:20.000,291,11083434,5725,0,1760796439,13156.815333819999,27193.395599220006,53306.8254156 2025-10-18,14:07:21.000,291,11083350,5884,0,1760796440,13156.83554275,31808.90510541,53306.93720952 2025-10-18,14:07:22.000,291,11083383,6485,0,1760796441,13156.815333819999,30424.18105734,53306.90227392001 2025-10-18,14:07:23.000,291,11083349,5765,0,1760796442,13156.842279059994,35501.13366245999,53306.881312560006 2025-10-18,14:07:24.000,291,11083276,5805,0,1760796443,13156.84901536999,29962.611074069995,53306.881312560006 2025-10-18,14:07:25.000,291,11083456,5684,0,1760796444,13156.842279059994,24885.566830259995,53306.83938984 2025-10-18,14:07:26.000,291,11083405,6124,0,1760796445,13156.84901536999,29039.407665360006,53306.86733832 2025-10-18,14:07:27.000,291,11083375,6205,0,1760796446,13156.82880643999,29039.379468839994,53306.95817088 2025-10-18,14:07:28.000,291,11083435,6045,0,1760796447,13156.80859750999,28577.795387310005,53306.8254156 2025-10-18,14:07:29.000,291,11083341,6405,0,1760796448,13156.84901536999,28116.154912740007,53306.80445424001 2025-10-18,14:07:30.000,291,11083358,5805,0,1760796449,13156.78838857999,30885.447928020003,53306.85336408001 2025-10-18,14:07:31.000,291,11083342,5845,0,1760796450,13156.727761789989,26269.994814870006,53306.86733832 2025-10-18,14:07:32.000,291,11083360,5725,0,1760796451,13156.700816549994,29962.23042105,53306.93720952 2025-10-18,14:07:33.000,291,11083378,5925,0,1760796452,13156.633453449998,31346.891026950005,53306.85336408001 2025-10-18,14:07:34.000,291,11083406,5965,0,1760796453,13156.559354039993,33654.49422375001,53306.86733832 2025-10-18,14:07:35.000,291,11083358,5845,0,1760796454,13156.518936179993,29962.293863219995,53306.83938984 2025-10-18,14:07:36.000,291,11083384,5845,0,1760796455,13156.417891529993,30423.786306060007,53306.881312560006 2025-10-18,14:07:37.000,291,11083464,5965,0,1760796456,13156.350528429997,27654.44394687,53306.92323528001 2025-10-18,14:07:38.000,291,11083455,6284,0,1760796457,13156.229274849997,34577.57074811999,53306.88829968 2025-10-18,14:07:39.000,291,11083384,5684,0,1760796458,13156.148439129996,29039.090454510006,53306.86733832 2025-10-18,14:07:40.000,291,11083430,5765,0,1760796459,13156.087812339996,31346.77119174,53306.83938984 2025-10-18,14:07:41.000,291,11083404,6045,0,1760796460,13156.006976619996,31346.665454789996,53306.8952868 2025-10-18,14:07:42.000,291,11083377,6124,0,1760796461,13155.87898673,30423.55368477,53306.81842848 2025-10-18,14:07:43.000,291,11083401,6284,0,1760796462,13155.77794208,33192.748012230004,53306.79746712 2025-10-18,14:07:44.000,291,11083346,5845,0,1760796463,13155.73752422,30423.54663564,53306.8952868 2025-10-18,14:07:45.000,291,11083406,5725,0,1760796464,13155.663424809994,28115.73901407,53306.83240272001 2025-10-18,14:07:46.000,291,11083401,6165,0,1760796465,13155.602798019994,32731.029997229998,53306.713621680006 2025-10-18,14:07:47.000,291,11083378,5765,0,1760796466,13155.562380159994,29038.632261060004,53306.73458304001 2025-10-18,14:07:48.000,291,11083339,6165,0,1760796467,13155.495017059999,28115.534589300005,53306.79746712 2025-10-18,14:07:49.000,291,11083376,5845,0,1760796468,13155.515225989999,31807.629212879998,53306.7206088 2025-10-18,14:07:50.000,291,11083321,6084,0,1760796469,13155.488280749989,31807.558721580004,53306.65772472 2025-10-18,14:07:51.000,291,11083406,5845,0,1760796470,13155.515225989999,29961.405672840003,53306.72759592 2025-10-18,14:07:52.000,291,11083379,6324,0,1760796471,13155.474808129999,29961.25764111,53306.67169896 2025-10-18,14:07:53.000,291,11083342,5965,0,1760796472,13155.461335509994,30422.792378729995,53306.73458304001 2025-10-18,14:07:54.000,291,11083350,5884,0,1760796473,13155.515225989999,32730.423772049995,53306.594840640006 2025-10-18,14:07:55.000,291,11083160,5725,0,1760796474,13155.535434919999,26730.373495170003,53306.62977624 2025-10-18,14:07:56.000,291,11083155,6405,0,1760796475,13155.521962299994,27653.407724760007,53306.51798232001 2025-10-18,14:07:57.000,291,11083168,5525,0,1760796476,13155.528698609989,29499.433889160005,53306.60881488 2025-10-18,14:07:58.000,291,11083312,5725,0,1760796477,13155.501753369994,32268.564774450002,53306.55291792 2025-10-18,14:07:59.000,291,11083308,5765,0,1760796478,13155.488280749989,29960.771251140002,53306.55291792 2025-10-18,14:08:00.000,291,11083405,6284,0,1760796479,13155.441126579994,30883.87597203,53306.55990504 2025-10-18,14:08:01.000,291,11083403,6205,0,1760796480,13155.441126579994,28114.568858490005,53306.49003384 2025-10-18,14:08:03.000,291,11083378,5805,0,1760796482,13155.245773590002,29499.102580050007,53306.41317552 2025-10-18,14:08:04.000,291,11083357,6205,0,1760796483,13155.218828349993,22114.51153248,53306.46208536 2025-10-18,14:08:05.000,291,11083337,6245,0,1760796484,13155.117783699992,28114.378531979994,53306.41317552 2025-10-18,14:08:06.000,291,11083375,6365,0,1760796485,13155.084102150002,25806.67664736,53306.406188400004 2025-10-18,14:08:07.000,291,11083311,6084,0,1760796486,13155.010002739997,30421.93238487,53306.43413688 2025-10-18,14:08:08.000,291,11083303,6205,0,1760796487,13154.962848570001,29037.264729839997,53306.357278560004 2025-10-18,14:08:09.000,291,11083273,6084,0,1760796488,13154.84159499,27191.097582839997,53306.32234296 2025-10-18,14:08:10.000,291,11083355,5805,0,1760796489,13154.80117713,29960.270762910004,53306.20356192001 2025-10-18,14:08:11.000,291,11083327,6005,0,1760796490,13154.74055034,28575.62425527,53306.266446 2025-10-18,14:08:12.000,291,11083308,5525,0,1760796491,13154.70013248,28575.567862230004,53306.238497520004 2025-10-18,14:08:13.000,291,11083338,6165,0,1760796492,13154.605824139995,32267.810517539998,53306.11971648 2025-10-18,14:08:14.000,291,11083360,5565,0,1760796493,13154.55866997,30883.164009900007,53306.15465208 2025-10-18,14:08:15.000,291,11083306,5884,0,1760796494,13154.47109793999,29498.559797039998,53306.10574224 2025-10-18,14:08:16.000,291,11083334,5884,0,1760796495,13154.41047114999,29960.066338139994,53306.00093544 2025-10-18,14:08:17.000,291,11083344,5605,0,1760796496,13154.383525909994,29959.974699450002,53306.00093544 2025-10-18,14:08:18.000,291,11083326,5765,0,1760796497,13154.302690189994,27190.843814160005,53305.924077120006 2025-10-18,14:08:19.000,291,11083358,6084,0,1760796498,13154.208381849989,29498.36947053,53305.86818016001 2025-10-18,14:08:20.000,291,11083355,6405,0,1760796499,13154.215118159998,28575.328191809996,53305.91010288 2025-10-18,14:08:21.000,291,11083392,5884,0,1760796500,13154.174700299998,28113.82869984,53305.84023168 2025-10-18,14:08:22.000,291,11083406,5884,0,1760796501,13154.114073509998,31805.951519940005,53305.81927032 2025-10-18,14:08:23.000,291,11083321,6405,0,1760796502,13154.046710410003,25806.084520439996,53305.8122832 2025-10-18,14:08:24.000,291,11083325,6205,0,1760796503,13154.066919340003,32267.493306689998,53305.756386240006 2025-10-18,14:08:25.000,291,11083424,5965,0,1760796504,13154.019765169993,28575.201307469993,53305.69350216 2025-10-18,14:08:26.000,291,11083338,5605,0,1760796505,13153.999556239993,29036.714897700003,53305.72843776001 2025-10-18,14:08:27.000,291,11083399,6045,0,1760796506,13154.006292550002,30882.76220949,53305.6026696 2025-10-18,14:08:28.000,291,11083434,5485,0,1760796507,13154.026501480002,27652.06134093,53305.57472112 2025-10-18,14:08:29.000,291,11083356,5725,0,1760796508,13154.019765169993,30421.12878405,53305.46292720001 2025-10-18,14:08:30.000,291,11083376,5645,0,1760796509,13154.060183029993,24421.32522672,53305.51183704001 2025-10-18,14:08:31.000,291,11083336,5684,0,1760796510,13154.066919340003,32728.703784330006,53305.4279916 2025-10-18,14:08:32.000,291,11083354,5765,0,1760796511,13154.107337199988,26267.35139112,53305.46292720001 2025-10-18,14:08:33.000,291,11083388,5845,0,1760796512,13154.141018749993,34574.77929264,53305.400043120004 2025-10-18,14:08:34.000,291,11083386,5725,0,1760796513,13154.147755059988,24882.77537478,53305.30921056 2025-10-18,14:08:35.000,291,11083403,5965,0,1760796514,13154.181436609993,27652.04724267,53305.30921056 2025-10-18,14:08:36.000,291,11083404,5565,0,1760796515,13154.201645539993,33651.745063049995,53305.26030072 2025-10-18,14:08:37.000,291,11083420,5805,0,1760796516,13154.201645539993,26728.935472650002,53305.16946816 2025-10-18,14:08:38.000,291,11083194,5805,0,1760796517,13154.208381849989,29959.6574886,53305.15549392001 2025-10-18,14:08:39.000,291,11083462,5925,0,1760796518,13154.208381849989,31344.177111900004,53305.09959696 2025-10-18,14:08:40.000,291,11083318,5845,0,1760796519,13154.161227679993,24882.923406510003,53305.07164848 2025-10-18,14:08:41.000,291,11083324,5845,0,1760796520,13154.215118159998,33190.37245542,53305.036712880006 2025-10-18,14:08:42.000,291,11083340,5765,0,1760796521,13154.228590779989,24882.96570129,53305.05068712 2025-10-18,14:08:43.000,291,11083323,6205,0,1760796522,13154.167963989988,32728.887061710004,53305.02273864 2025-10-18,14:08:44.000,291,11083374,5765,0,1760796523,13154.188172919989,34113.575864130005,53305.02273864 2025-10-18,14:08:45.000,291,11083370,5925,0,1760796524,13154.208381849989,35036.59599546,53304.99479016 2025-10-18,14:08:46.000,291,11083388,5765,0,1760796525,13154.221854469994,28113.66656985,53304.917931840006 2025-10-18,14:08:47.000,291,11083430,5965,0,1760796526,13154.208381849989,29959.85486424,53304.79216368001 2025-10-18,14:08:48.000,291,11083498,5845,0,1760796527,13154.188172919989,29959.960601190003,53304.88299624 2025-10-18,14:08:49.000,291,11083366,5925,0,1760796528,13154.107337199988,30883.023027300005,53304.88998336001 2025-10-18,14:08:50.000,291,11083321,6245,0,1760796529,13154.066919340003,30883.07942034,53304.78517656 2025-10-18,14:08:51.000,291,11083361,6284,0,1760796530,13154.026501480002,31806.303976440002,53304.72229248001 2025-10-18,14:08:52.000,291,11083395,6565,0,1760796531,13153.979347309993,30883.283845109996,53304.74325384001 2025-10-18,14:08:53.000,291,11083377,6445,0,1760796532,13153.817675869992,28114.29394242,53304.70831824 2025-10-18,14:08:54.000,291,11083413,6284,0,1760796533,13153.810939559997,32268.09953187,53304.69434400001 2025-10-18,14:08:55.000,291,11083473,6324,0,1760796534,13153.777258009992,28114.44902328,53304.63844704 2025-10-18,14:08:56.000,291,11083360,5805,0,1760796535,13153.736840149992,25345.318137990005,53304.519666 2025-10-18,14:08:57.000,291,11083447,6124,0,1760796536,13153.689685979996,30422.26369398,53304.54761448 2025-10-18,14:08:58.000,291,11083305,6124,0,1760796537,13153.649268119996,28576.223431320002,53304.49171752 2025-10-18,14:08:59.000,291,11083461,6245,0,1760796538,13153.642531810001,29960.862889829994,53304.393897840004 2025-10-18,14:09:00.000,291,11083370,5765,0,1760796539,13153.62232288,32268.628216619996,53304.49171752 2025-10-18,14:09:01.000,291,11083323,6124,0,1760796540,13153.62232288,30884.108593319994,53304.42184632 2025-10-18,14:09:02.000,291,11083391,6045,0,1760796541,13153.642531810001,27191.88003627,53304.2751168 2025-10-18,14:09:04.000,291,11083315,6365,0,1760796543,13153.656004429991,30884.305968960005,53304.28909104001 2025-10-18,14:09:05.000,291,11083351,6165,0,1760796544,13153.703158600001,27653.591002140005,53304.2751168 2025-10-18,14:09:06.000,291,11083375,6205,0,1760796545,13153.696422289991,25807.47319905,53304.24018120001 2025-10-18,14:09:07.000,291,11083385,6324,0,1760796546,13153.682949670001,33192.02900097,53304.247168320006 2025-10-18,14:09:08.000,291,11083329,6284,0,1760796547,13153.703158600001,25807.607132520003,53304.2751168 2025-10-18,14:09:09.000,291,11083520,5845,0,1760796548,13153.682949670001,28115.301968009997,53304.10043880001 2025-10-18,14:09:10.000,291,11083435,6205,0,1760796549,13153.689685979996,29500.054212600007,53304.05152896001 2025-10-18,14:09:11.000,291,11083337,6245,0,1760796550,13153.703158600001,32269.319031360006,53304.10742592 2025-10-18,14:09:12.000,291,11083393,6165,0,1760796551,13153.642531810001,31807.77724461,53304.11441304 2025-10-18,14:09:13.000,291,11083383,6045,0,1760796552,13153.642531810001,26269.43088447,53303.98165776001 2025-10-18,14:09:14.000,291,11083404,6045,0,1760796553,13153.689685979996,28115.654424509994,53304.02358048001 2025-10-18,14:09:15.000,291,11083374,5725,0,1760796554,13153.716631219992,31808.038062420004,53304.01659336 2025-10-18,14:09:16.000,291,11083330,5725,0,1760796555,13153.750312769997,33192.63522615,53303.95370928001 2025-10-18,14:09:17.000,291,11083466,5925,0,1760796556,13153.844621110002,30884.912194139994,53303.96768352 2025-10-18,14:09:18.000,291,11083398,5925,0,1760796557,13153.885038970002,34115.782241819994,53303.90479944001 2025-10-18,14:09:19.000,291,11083352,5684,0,1760796558,13153.925456830002,32731.128685050004,53303.911786560006 2025-10-18,14:09:20.000,291,11083362,5684,0,1760796559,13154.006292550002,31808.038062420004,53303.80697976 2025-10-18,14:09:21.000,291,11083399,6284,0,1760796560,13154.093864579998,30885.116618910004,53303.820954 2025-10-18,14:09:22.000,291,11083370,5805,0,1760796561,13154.100600889993,31808.214290670003,53303.77903128 2025-10-18,14:09:23.000,291,11083410,5925,0,1760796562,13154.087128269988,34577.66238681,53303.78601840001 2025-10-18,14:09:24.000,291,11083423,6284,0,1760796563,13154.087128269988,26269.973667479993,53303.77204416 2025-10-18,14:09:25.000,291,11083371,6324,0,1760796564,13154.093864579998,26270.086453559998,53303.78601840001 2025-10-18,14:09:26.000,291,11083434,5765,0,1760796565,13154.093864579998,31808.7147789,53303.73012144 2025-10-18,14:09:27.000,291,11083370,5805,0,1760796566,13154.107337199988,25347.235501350006,53303.695185840006 2025-10-18,14:09:28.000,291,11083400,5845,0,1760796567,13154.107337199988,30885.856777559995,53303.75806992 2025-10-18,14:09:29.000,291,11083449,6124,0,1760796568,13154.114073509998,28578.288826410004,53303.73710856001 2025-10-18,14:09:30.000,291,11083297,6405,0,1760796569,13154.060183029993,28578.352268579998,53303.7510828 2025-10-18,14:09:31.000,291,11083353,6485,0,1760796570,13154.053446719998,25809.08040069,53303.73012144 2025-10-18,14:09:32.000,291,11083376,5845,0,1760796571,13154.107337199988,28578.563742479993,53303.7510828 2025-10-18,14:09:33.000,291,11083356,5884,0,1760796572,13154.060183029993,28578.64128291,53303.73710856001 2025-10-18,14:09:34.000,291,11083340,5925,0,1760796573,13154.053446719998,29040.225364440004,53303.63230176 2025-10-18,14:09:35.000,291,11083425,6525,0,1760796574,13154.134282439998,26271.087430019994,53303.65326312 2025-10-18,14:09:36.000,291,11083313,6365,0,1760796575,13154.120809819993,26271.16497045,53303.71614720001 2025-10-18,14:09:37.000,291,11083428,5605,0,1760796576,13154.167963989988,34117.48813128,53303.63230176 2025-10-18,14:09:38.000,291,11083402,5925,0,1760796577,13154.248799709989,32732.961458849997,53303.59037904 2025-10-18,14:09:39.000,291,11083385,6405,0,1760796578,13154.356580669999,27194.516410890006,53303.576404800006 2025-10-18,14:09:40.000,291,11083357,6445,0,1760796579,13154.45088900999,30886.942343579998,53303.555443440004 2025-10-18,14:09:41.000,291,11083387,6165,0,1760796580,13154.51825211,27656.121639810008,53303.60435328 2025-10-18,14:09:42.000,291,11083397,6324,0,1760796581,13154.61929676,27656.2132785,53303.59736616001 2025-10-18,14:09:43.000,291,11083440,5725,0,1760796582,13154.67992355,29502.401572889998,53303.59736616001 2025-10-18,14:09:44.000,291,11083384,5884,0,1760796583,13154.747286649996,29041.028965260004,53303.576404800006 2025-10-18,14:09:45.000,291,11083467,6405,0,1760796584,13154.807913439996,23502.42178731,53303.63928888 2025-10-18,14:09:46.000,291,11083359,6365,0,1760796585,13154.868540229996,24425.604048630004,53303.63928888 2025-10-18,14:09:47.000,291,11083348,5725,0,1760796586,13154.868540229996,35041.241372129996,53303.66025024 2025-10-18,14:09:48.000,291,11083459,6525,0,1760796587,13154.855067609991,30425.901045060004,53303.59037904 2025-10-18,14:09:49.000,291,11083425,6045,0,1760796588,13154.908958089996,29502.824520690003,53303.61832752001 2025-10-18,14:09:50.000,291,11083323,6405,0,1760796589,13154.922430710001,26733.552652800005,53303.60435328 2025-10-18,14:09:51.000,291,11083433,6124,0,1760796590,13154.888749159996,28118.192111309996,53303.59037904 2025-10-18,14:09:52.000,291,11083473,6284,0,1760796591,13154.962848570001,27195.20722563,53303.59037904 2025-10-18,14:09:53.000,291,11083362,5805,0,1760796592,13154.989793809997,28118.361290429995,53303.71614720001 2025-10-18,14:09:54.000,291,11083363,6365,0,1760796593,13155.016739049992,30426.133666349997,53303.66723736001 2025-10-18,14:09:55.000,291,11083372,5884,0,1760796594,13155.063893220002,30887.752993529997,53303.64627600001 2025-10-18,14:09:56.000,291,11083410,5884,0,1760796595,13155.036947979992,29964.65532177,53303.65326312 2025-10-18,14:09:57.000,291,11083416,5765,0,1760796596,13155.111047389997,28580.051108910004,53303.65326312 2025-10-18,14:09:58.000,291,11083389,6245,0,1760796597,13155.111047389997,29964.775156980002,53303.66025024 2025-10-18,14:09:59.000,291,11083419,6084,0,1760796598,13155.144728940002,28118.600960850003,53303.66025024 2025-10-18,14:10:00.000,291,11083376,5725,0,1760796599,13155.131256319997,30426.479073719995,53303.625314640005 2025-10-18,14:10:01.000,291,11083460,5725,0,1760796600,13155.164937870002,26734.039042770004,53303.625314640005 2025-10-18,14:10:02.000,291,11083395,6245,0,1760796601,13155.164937870002,31349.576745479993,53303.63230176 2025-10-18,14:10:03.000,291,11083409,6605,0,1760796602,13155.097574769992,29965.078269570004,53303.61832752001 2025-10-18,14:10:05.000,291,11083395,6445,0,1760796604,13155.030211669997,28580.481105839994,53303.695185840006 2025-10-18,14:10:06.000,291,11083466,5925,0,1760796605,13155.023475360002,32734.575709619996,53303.70916008 2025-10-18,14:10:07.000,291,11083328,5845,0,1760796606,13154.949375949996,28119.052105170005,53303.6812116 2025-10-18,14:10:08.000,291,11083342,5605,0,1760796607,13154.882012850001,28119.066203430004,53303.744095680006 2025-10-18,14:10:09.000,291,11083299,6324,0,1760796608,13154.82138606,29965.247448690003,53303.66025024 2025-10-18,14:10:10.000,291,11083430,5845,0,1760796609,13154.7809682,28119.10849821,53303.674224480004 2025-10-18,14:10:11.000,291,11083439,6284,0,1760796610,13154.69339616999,30426.859726740004,53303.674224480004 2025-10-18,14:10:12.000,291,11083474,6005,0,1760796611,13154.666450929995,29965.374333030006,53303.59736616001 2025-10-18,14:10:13.000,291,11083372,5884,0,1760796612,13154.605824139995,33196.28667549,53303.73710856001 2025-10-18,14:10:14.000,291,11083323,6405,0,1760796613,13154.55866997,34119.38434725,53303.63230176 2025-10-18,14:10:15.000,291,11083393,6525,0,1760796614,13154.504779489995,25811.357269679997,53303.63928888 2025-10-18,14:10:16.000,291,11083436,5725,0,1760796615,13154.524988419995,31349.893956329994,53303.60435328 2025-10-18,14:10:17.000,291,11083362,5884,0,1760796616,13154.464361629995,28580.57274453,53303.6113404 2025-10-18,14:10:18.000,291,11083458,5765,0,1760796617,13154.45762532,29965.148760869997,53303.59037904 2025-10-18,14:10:19.000,291,11083365,6245,0,1760796618,13154.43068007999,29965.169908259995,53303.56243056 2025-10-18,14:10:20.000,291,11083439,6324,0,1760796619,13154.41047114999,28580.431761929998,53303.54845632001 2025-10-18,14:10:21.000,291,11083350,5645,0,1760796620,13154.403734839994,33657.62403747,53303.53448208 2025-10-18,14:10:22.000,291,11083406,5765,0,1760796621,13154.336371739999,29503.628121510003,53303.5414692 2025-10-18,14:10:23.000,291,11083454,5965,0,1760796622,13154.242063399994,26272.694631659993,53303.60435328 2025-10-18,14:10:24.000,291,11083541,6284,0,1760796623,13154.248799709989,31811.28771135,53303.45063664001 2025-10-18,14:10:25.000,291,11083435,6485,0,1760796624,13154.161227679993,28580.389467150002,53303.6113404 2025-10-18,14:10:26.000,291,11083460,5565,0,1760796625,13154.107337199988,29503.473040650002,53303.555443440004 2025-10-18,14:10:27.000,291,11083456,5605,0,1760796626,13153.979347309993,23964.781273140004,53303.48557224 2025-10-18,14:10:28.000,291,11083480,5805,0,1760796627,13153.932193139997,30426.40153329,53303.45063664001 2025-10-18,14:10:29.000,291,11083416,5845,0,1760796628,13153.790730629997,31811.090335710003,53303.46461088 2025-10-18,14:10:30.000,291,11083402,5925,0,1760796629,13153.696422289991,30887.795288309993,53303.387752560004 2025-10-18,14:10:31.000,291,11083452,5845,0,1760796630,13153.548223469996,35041.77005688001,53303.40172680001 2025-10-18,14:10:32.000,291,11083456,5845,0,1760796631,13153.447178819995,27656.734914119996,53303.31788136 2025-10-18,14:10:33.000,291,11083402,5805,0,1760796632,13153.265298449995,30425.971536359997,53303.29692 2025-10-18,14:10:34.000,291,11083414,5805,0,1760796633,13153.164253799994,33195.06012687,53303.18512608001 2025-10-18,14:10:35.000,291,11083505,6485,0,1760796634,13152.989109739989,32271.758030340003,53303.24801016 2025-10-18,14:10:36.000,291,11083326,5884,0,1760796635,13152.861119849993,33194.820456450005,53303.1571776 2025-10-18,14:10:37.000,291,11083369,6445,0,1760796636,13152.733129959997,25348.25057607,53303.21307456001 2025-10-18,14:10:38.000,291,11083408,5605,0,1760796637,13152.632085309997,27655.804428960007,53303.122242000005 2025-10-18,14:10:39.000,291,11083332,5765,0,1760796638,13152.544513280001,29963.224348379998,53303.03140944 2025-10-18,14:10:40.000,291,11083411,6284,0,1760796639,13152.456941249991,29501.534529900004,53303.024422320006 2025-10-18,14:10:41.000,291,11083350,5645,0,1760796640,13152.328951359996,30424.448924280005,53302.96153824 2025-10-18,14:10:42.000,291,11083391,5884,0,1760796641,13152.288533499996,24424.257664799996,53302.91961552 2025-10-18,14:10:43.000,291,11083359,6324,0,1760796642,13152.15380729999,26731.903156379994,53302.89166704 2025-10-18,14:10:44.000,291,11083400,5725,0,1760796643,13152.025817409994,33193.3048935,53302.89865416001 2025-10-18,14:10:45.000,291,11083382,5884,0,1760796644,13151.870882279989,33193.206205680006,53302.689040560006 2025-10-18,14:10:46.000,291,11083457,6245,0,1760796645,13151.756365009998,33193.044075690006,53302.72397616 2025-10-18,14:10:47.000,291,11083352,5725,0,1760796646,13151.608166190003,25346.904192240007,53302.69602768 2025-10-18,14:10:48.000,291,11083205,6324,0,1760796647,13151.513857849997,27654.563782080004,53302.64013072001 2025-10-18,14:10:49.000,291,11083281,6205,0,1760796648,13151.372395339997,31346.77824087,53302.570259520005 2025-10-18,14:10:50.000,291,11083428,5845,0,1760796649,13151.237669139991,30885.215306729995,53302.51436256001 2025-10-18,14:10:51.000,291,11083448,5684,0,1760796650,13151.16356973,30423.70876563,53302.48641408 2025-10-18,14:10:52.000,291,11083397,6485,0,1760796651,13151.156833419991,33654.42373245,53302.42353000001 2025-10-18,14:10:53.000,291,11083477,6245,0,1760796652,13151.069261389996,30423.666470850003,53302.32571032001 2025-10-18,14:10:54.000,291,11083383,6045,0,1760796653,13150.99516197999,34577.380421609996,53302.32571032001 2025-10-18,14:10:56.000,291,11083445,6245,0,1760796655,13151.00189829,30884.9967837,53302.185967920006 2025-10-18,14:10:57.000,291,11083385,6124,0,1760796656,13150.99516197999,26731.162997730004,53302.15103232 2025-10-18,14:10:58.000,291,11083465,6124,0,1760796657,13150.927798879995,29961.786325859997,53302.09513536 2025-10-18,14:10:59.000,291,11083349,6124,0,1760796658,13150.927798879995,26731.170046860003,53302.02526416 2025-10-18,14:11:00.000,291,11083486,6045,0,1760796659,13150.948007809995,29038.84373496,53301.96936720001 2025-10-18,14:11:01.000,291,11083347,6324,0,1760796660,13150.93453518999,29961.779276729998,53301.91347024 2025-10-18,14:11:02.000,291,11083379,6165,0,1760796661,13150.927798879995,28577.21030952,53301.88552176 2025-10-18,14:11:03.000,291,11083234,5805,0,1760796662,13150.948007809995,23500.257704400006,53301.794689199996 2025-10-18,14:11:04.000,291,11083386,5645,0,1760796663,13150.97495304999,29038.66750671,53301.69686952 2025-10-18,14:11:05.000,291,11083337,6245,0,1760796664,13150.98168936,30423.299916090007,53301.64795968 2025-10-18,14:11:07.000,291,11083337,6165,0,1760796666,13150.96148043,30423.462046080007,53301.69686952 2025-10-18,14:11:08.000,291,11083359,6284,0,1760796667,13150.92106257,25808.178112049995,53301.57110136 2025-10-18,14:11:09.000,291,11083430,5965,0,1760796668,13150.968216739995,32269.777224809994,53301.53616576001 2025-10-18,14:11:10.000,291,11083397,6245,0,1760796669,13150.85369946999,28577.51342211,53301.459307439996 2025-10-18,14:11:11.000,291,11083346,5845,0,1760796670,13150.826754229995,32731.424748510006,53301.4103976 2025-10-18,14:11:12.000,291,11083431,6205,0,1760796671,13150.806545299994,27654.60607686,53301.41738472001 2025-10-18,14:11:13.000,291,11083374,5725,0,1760796672,13150.71223695999,30885.454977150002,53301.396423360005 2025-10-18,14:11:14.000,291,11083488,5845,0,1760796673,13150.698764339999,30885.504321059998,53301.36148776 2025-10-18,14:11:15.000,291,11083407,6284,0,1760796674,13150.705500649994,32270.17197609,53301.29860368001 2025-10-18,14:11:16.000,291,11083375,6205,0,1760796675,13150.651610169989,29962.498287990005,53301.31257792 2025-10-18,14:11:17.000,291,11083445,6405,0,1760796676,13150.604455999994,30424.18105734,53301.26366808 2025-10-18,14:11:18.000,291,11083456,5645,0,1760796677,13150.631401239989,28116.465074460008,53301.25668096 2025-10-18,14:11:19.000,291,11083349,6324,0,1760796678,13150.651610169989,32731.868843699995,53301.291616559996 2025-10-18,14:11:20.000,291,11083466,5725,0,1760796679,13150.671819099989,30885.736942350006,53301.14488704 2025-10-18,14:11:21.000,291,11083422,5845,0,1760796680,13150.73244588999,29501.25961383,53301.109951440005 2025-10-18,14:11:22.000,291,11083356,5925,0,1760796681,13150.75265481999,26270.460057450007,53301.0959772 2025-10-18,14:11:23.000,291,11083428,5725,0,1760796682,13150.82001792,29501.435842079998,53301.08899008 2025-10-18,14:11:24.000,291,11083415,6324,0,1760796683,13150.87390839999,31809.123628440007,53300.99815752 2025-10-18,14:11:25.000,291,11083414,5805,0,1760796684,13150.91432625999,25347.531564810008,53300.85841512 2025-10-18,14:11:26.000,291,11083309,6245,0,1760796685,13150.927798879995,29039.929300980002,53300.9212992 2025-10-18,14:11:27.000,291,11083465,6124,0,1760796686,13150.97495304999,30886.166939279996,53300.83745376001 2025-10-18,14:11:28.000,291,11083420,5805,0,1760796687,13151.00189829,29963.146807950005,53300.79553104001 2025-10-18,14:11:29.000,291,11083471,6084,0,1760796688,13150.99516197999,29040.11962749,53300.823479520004 2025-10-18,14:11:30.000,291,11083459,6405,0,1760796689,13151.008634599995,28578.570791610007,53300.851428 2025-10-18,14:11:31.000,291,11083462,5725,0,1760796690,13151.028843529995,29963.323036200003,53300.80950528 2025-10-18,14:11:32.000,291,11083397,6245,0,1760796691,13151.05578876999,30886.526444910007,53300.655788640004 2025-10-18,14:11:33.000,291,11083415,6165,0,1760796692,13151.12315187,29040.4509366,53300.74662120001 2025-10-18,14:11:34.000,291,11083466,5805,0,1760796693,13151.06252508,28579.043083319993,53300.74662120001 2025-10-18,14:11:35.000,291,11083372,5805,0,1760796694,13151.129888179996,29502.274688549995,53300.63482728 2025-10-18,14:11:36.000,291,11083510,5645,0,1760796695,13151.11641555999,30425.485146389998,53300.66277576 2025-10-18,14:11:37.000,291,11083365,6205,0,1760796696,13151.11641555999,35964.16281564,53300.61386592 2025-10-18,14:11:38.000,291,11083485,6284,0,1760796697,13151.20398759,35502.81840453,53300.5719432 2025-10-18,14:11:39.000,291,11083452,5765,0,1760796698,13151.18377866,27195.094439549997,53300.6418144 2025-10-18,14:11:40.000,291,11083435,6565,0,1760796699,13151.20398759,28579.825536749995,53300.509059120006 2025-10-18,14:11:41.000,291,11083357,6365,0,1760796700,13151.244405450001,28118.45292912,53300.54399472 2025-10-18,14:11:42.000,291,11083487,6245,0,1760796701,13151.298295929992,29503.268615880006,53300.52303336 2025-10-18,14:11:43.000,291,11083428,5965,0,1760796702,13151.311768549996,31811.167876139996,53300.44617504 2025-10-18,14:11:44.000,291,11083383,6445,0,1760796703,13151.385867960002,26272.687582529994,53300.5370076 2025-10-18,14:11:45.000,291,11083335,6205,0,1760796704,13151.433022129997,28580.537498880003,53300.488097760004 2025-10-18,14:11:46.000,291,11083335,6205,0,1760796705,13151.500385229992,30426.88087413,53300.50207200001 2025-10-18,14:11:47.000,291,11083308,5805,0,1760796706,13151.594693569998,25349.991711180002,53300.439187920005 2025-10-18,14:11:48.000,291,11083393,6245,0,1760796707,13151.668792979988,32273.329986330005,53300.43220080001 2025-10-18,14:11:49.000,291,11083335,6485,0,1760796708,13151.722683459993,23965.46503875,53300.42521368 2025-10-18,14:11:50.000,291,11083387,6124,0,1760796709,13151.823728109994,33196.79421285,53300.36931672 2025-10-18,14:11:51.000,291,11083392,5725,0,1760796710,13151.97192692999,25350.407609849994,53300.320406880004 2025-10-18,14:11:52.000,291,11083451,6284,0,1760796711,13152.07297157999,31350.704606280007,53300.37630384 2025-10-18,14:11:53.000,291,11083471,6205,0,1760796712,13152.167279919995,26273.702657250004,53300.46014928001 2025-10-18,14:11:54.000,291,11083328,5725,0,1760796713,13152.308742429996,31351.035915390006,53300.43220080001 2025-10-18,14:11:55.000,291,11083438,5925,0,1760796714,13152.456941249991,27658.560638790004,53300.43220080001 2025-10-18,14:11:56.000,291,11083417,6045,0,1760796715,13152.443468630001,30428.19201231,53300.35534248 2025-10-18,14:11:57.000,291,11083392,5925,0,1760796716,13152.537776969992,28120.461931169993,53300.33438112001 2025-10-18,14:11:58.000,291,11083384,5805,0,1760796717,13152.652294239997,30890.051009910007,53300.40425232 2025-10-18,14:11:59.000,291,11083334,5925,0,1760796718,13152.659030549992,32274.908991450007,53300.4671364 2025-10-18,14:12:00.000,291,11083469,6245,0,1760796719,13152.719657339992,27197.582782440004,53300.453162159996 2025-10-18,14:12:01.000,291,11083356,5805,0,1760796720,13152.773547819997,29044.031894640008,53300.41123944001 2025-10-18,14:12:02.000,291,11083364,5925,0,1760796721,13152.854383539998,26274.604945889994,53300.43220080001 2025-10-18,14:12:03.000,291,11083377,6365,0,1760796722,13152.941955569993,24428.395504109998,53300.453162159996 2025-10-18,14:12:04.000,291,11083413,6324,0,1760796723,13153.016054979998,30890.29068033,53300.43220080001 2025-10-18,14:12:05.000,291,11083435,6005,0,1760796724,13153.137308559999,24889.98663477,53300.4671364 2025-10-18,14:12:06.000,291,11083433,6245,0,1760796725,13153.21140796999,31351.839516210006,53300.488097760004 2025-10-18,14:12:08.000,291,11083359,6405,0,1760796727,13153.44044251,26736.076241339993,53300.50207200001 2025-10-18,14:12:09.000,291,11083384,5765,0,1760796728,13153.52127823,31351.663287960007,53300.557968960005 2025-10-18,14:12:10.000,291,11083444,5645,0,1760796729,13153.682949670001,31813.148681670005,53300.62784016001 2025-10-18,14:12:11.000,291,11083369,6405,0,1760796730,13153.757049079992,29043.707634659993,53300.62784016001 2025-10-18,14:12:12.000,291,11083352,5805,0,1760796731,13153.837884799992,32274.51424017,53300.69072424 2025-10-18,14:12:13.000,291,11083499,6365,0,1760796732,13153.911984209997,30889.81838862,53300.73963408 2025-10-18,14:12:14.000,291,11083422,5925,0,1760796733,13154.006292550002,32736.006683009997,53300.74662120001 2025-10-18,14:12:15.000,291,11083463,6045,0,1760796734,13154.060183029993,31351.233291030003,53300.823479520004 2025-10-18,14:12:16.000,291,11083377,6445,0,1760796735,13154.026501480002,25350.943343730003,53300.844440880006 2025-10-18,14:12:17.000,291,11083352,5684,0,1760796736,13154.093864579998,30889.677406019997,53300.88636360001 2025-10-18,14:12:18.000,291,11083458,5884,0,1760796737,13154.141018749993,29043.432718590004,53301.03309312001 2025-10-18,14:12:19.000,291,11083426,5965,0,1760796738,13154.181436609993,29504.911063170002,53300.88636360001 2025-10-18,14:12:20.000,291,11083445,6485,0,1760796739,13154.235327089998,31812.71163561,53300.98418328001 2025-10-18,14:12:21.000,291,11083360,5645,0,1760796740,13154.289217569989,30427.994636670002,53301.08200296001 2025-10-18,14:12:22.000,291,11083262,5845,0,1760796741,13154.32963542999,24427.683541980005,53301.012131760006 2025-10-18,14:12:23.000,291,11083387,6324,0,1760796742,13154.37005328999,29043.376325549994,53301.06802872 2025-10-18,14:12:24.000,291,11083313,6084,0,1760796743,13154.43068007999,29043.17190078,53301.0959772 2025-10-18,14:12:25.000,291,11083455,6245,0,1760796744,13154.53172472999,26735.37837747,53301.0959772 2025-10-18,14:12:26.000,291,11083419,6124,0,1760796745,13154.61256044999,29504.565655800005,53301.29860368001 2025-10-18,14:12:27.000,291,11083436,5605,0,1760796746,13154.686659859995,29504.403525810005,53301.25668096 2025-10-18,14:12:28.000,291,11083361,6405,0,1760796747,13154.747286649996,29504.29778886,53301.3055908 2025-10-18,14:12:29.000,291,11083417,6245,0,1760796748,13154.814649749991,28119.510298620007,53301.326552160004 2025-10-18,14:12:30.000,291,11083385,6124,0,1760796749,13154.895485469991,29042.544528209997,53301.445333200005 2025-10-18,14:12:31.000,291,11083432,5845,0,1760796750,13154.908958089996,29042.36829996,53301.445333200005 2025-10-18,14:12:32.000,291,11083402,5925,0,1760796751,13154.989793809997,29042.304857790004,53301.46629456001 2025-10-18,14:12:33.000,291,11083312,5725,0,1760796752,13154.962848570001,30426.824481090007,53301.50821728001 2025-10-18,14:12:34.000,291,11083426,5805,0,1760796753,13154.956112259992,26734.370351880003,53301.54315288 2025-10-18,14:12:35.000,291,11083376,6045,0,1760796754,13154.915694399991,23965.098483990005,53301.55712712001 2025-10-18,14:12:36.000,291,11083412,5805,0,1760796755,13154.895485469991,24888.132713579995,53301.59206272 2025-10-18,14:12:37.000,291,11083431,6565,0,1760796756,13154.814649749991,31811.534430900007,53301.58507560001 2025-10-18,14:12:38.000,291,11083380,6165,0,1760796757,13154.71360509999,30427.07120064,53301.6898824 2025-10-18,14:12:39.000,291,11083344,5884,0,1760796758,13154.61929676,28580.868807990002,53301.70385664001 2025-10-18,14:12:40.000,291,11083470,5884,0,1760796759,13154.524988419995,28581.002741460004,53301.7597536 2025-10-18,14:12:41.000,291,11083362,5645,0,1760796760,13154.403734839994,22580.860825890006,53301.75276648001 2025-10-18,14:12:42.000,291,11083416,5884,0,1760796761,13154.343108049994,25811.864807039994,53301.73879224 2025-10-18,14:12:43.000,291,11083323,6405,0,1760796762,13154.228590779989,30427.564639739998,53301.78770208 2025-10-18,14:12:44.000,291,11083381,6124,0,1760796763,13154.080391959993,26735.230345739998,53301.72481800001 2025-10-18,14:12:45.000,291,11083393,6365,0,1760796764,13154.033237789998,33197.069128920004,53301.80866344 2025-10-18,14:12:46.000,291,11083381,6284,0,1760796765,13153.891775279997,28119.961442939995,53301.77372784001 2025-10-18,14:12:47.000,291,11083406,5645,0,1760796766,13153.804203250002,28120.003737720006,53301.794689199996 2025-10-18,14:12:48.000,291,11083394,5965,0,1760796767,13153.790730629997,37351.332911820005,53301.8645604 2025-10-18,14:12:49.000,291,11083398,5805,0,1760796768,13153.770521699997,29966.445800789996,53301.80866344 2025-10-18,14:12:50.000,291,11083367,6445,0,1760796769,13153.736840149992,28120.22930988,53301.76674072 2025-10-18,14:12:51.000,291,11083383,6205,0,1760796770,13153.777258009992,30889.557570809993,53301.81565056 2025-10-18,14:12:52.000,291,11083379,6365,0,1760796771,13153.777258009992,32274.295717140005,53301.82263768001 2025-10-18,14:12:53.000,291,11083440,5684,0,1760796772,13153.810939559997,30428.03693145,53301.850586160006 2025-10-18,14:12:54.000,291,11083429,6324,0,1760796773,13153.824412180002,31812.768028649996,53301.85757328 2025-10-18,14:12:55.000,291,11083379,6405,0,1760796774,13153.844621110002,25350.908098080006,53301.780714960005 2025-10-18,14:12:56.000,291,11083477,6084,0,1760796775,13153.891775279997,24427.866819360002,53301.85757328 2025-10-18,14:12:57.000,291,11083467,6045,0,1760796776,13153.905247900002,29043.418620330005,53301.85757328 2025-10-18,14:12:58.000,291,11083398,6005,0,1760796777,13153.891775279997,24889.436802630007,53301.794689199996 2025-10-18,14:12:59.000,291,11083391,6445,0,1760796778,13153.878302659992,31812.944256899995,53301.794689199996 2025-10-18,14:13:00.000,291,11083317,6365,0,1760796779,13153.905247900002,31351.44476493,53301.80167632001 2025-10-18,14:13:01.000,291,11083439,6324,0,1760796780,13153.959138379993,22581.86885148,53301.82263768001 2025-10-18,14:13:02.000,291,11083366,5765,0,1760796781,13153.999556239993,30428.473977510002,53301.81565056 2025-10-18,14:13:03.000,291,11083398,5884,0,1760796782,13153.959138379993,32274.852598409998,53301.78770208 2025-10-18,14:13:04.000,291,11083401,6084,0,1760796783,13154.019765169993,28582.447813110004,53301.80866344 2025-10-18,14:13:05.000,291,11083343,6205,0,1760796784,13153.992819929997,34582.86464475001,53301.73879224 2025-10-18,14:13:06.000,291,11083362,5725,0,1760796785,13153.992819929997,24890.233354320007,53301.7597536 2025-10-18,14:13:07.000,291,11083415,6245,0,1760796786,13153.972610999997,26736.731810430007,53301.80167632001 2025-10-18,14:13:09.000,291,11083491,6365,0,1760796788,13153.925456830002,29506.454822640007,53301.81565056 2025-10-18,14:13:10.000,291,11083363,6365,0,1760796789,13153.885038970002,31814.50211463,53301.81565056 2025-10-18,14:13:11.000,291,11083401,6084,0,1760796790,13153.797466939992,26737.387379520005,53301.7597536 2025-10-18,14:13:12.000,291,11083445,6365,0,1760796791,13153.743576460001,28583.709607380006,53301.89250888001 2025-10-18,14:13:13.000,291,11083446,5684,0,1760796792,13153.736840149992,29507.01875304,53301.8645604 2025-10-18,14:13:14.000,291,11083407,6124,0,1760796793,13153.709894909996,30891.756899369997,53301.84359904001 2025-10-18,14:13:15.000,291,11083455,6284,0,1760796794,13153.689685979996,28122.47093322,53301.850586160006 2025-10-18,14:13:16.000,291,11083372,5805,0,1760796795,13153.676213359991,29507.32891476,53301.85757328 2025-10-18,14:13:17.000,291,11083411,6124,0,1760796796,13153.656004429991,28122.534375389994,53301.84359904001 2025-10-18,14:13:18.000,291,11083451,6284,0,1760796797,13153.743576460001,31353.67933914,53301.90648312 2025-10-18,14:13:19.000,291,11083362,5565,0,1760796798,13153.696422289991,29045.921061479996,53301.90648312 2025-10-18,14:13:20.000,291,11083330,6005,0,1760796799,13153.682949670001,27661.288652100004,53301.95539296 2025-10-18,14:13:21.000,291,11083406,5845,0,1760796800,13153.649268119996,36892.89274227001,53301.92744448 2025-10-18,14:13:22.000,291,11083386,5765,0,1760796801,13153.635795499991,28584.668289060006,53301.94141872001 2025-10-18,14:13:23.000,291,11083432,5645,0,1760796802,13153.58190502,36431.63996985,53301.99032856001 2025-10-18,14:13:24.000,291,11083360,5684,0,1760796803,13153.58190502,31354.377203009994,53301.91347024 2025-10-18,14:13:25.000,291,11083375,6405,0,1760796804,13153.548223469996,31816.010628450007,53301.91347024 2025-10-18,14:13:26.000,291,11083391,6245,0,1760796805,13153.548223469996,30431.406415589998,53301.89250888001 2025-10-18,14:13:27.000,291,11083435,6205,0,1760796806,13153.487596679995,29969.850530580006,53301.92045736001 2025-10-18,14:13:28.000,291,11083437,6205,0,1760796807,13153.56169609,30431.39936646,53301.91347024 2025-10-18,14:13:29.000,291,11083387,6445,0,1760796808,13153.58190502,33200.79106956,53301.87154752001 2025-10-18,14:13:30.000,291,11083404,5684,0,1760796809,13153.662740740001,31354.45474344,53301.9344316 2025-10-18,14:13:31.000,291,11083408,5805,0,1760796810,13153.750312769997,31816.024726710006,53301.87154752001 2025-10-18,14:13:32.000,291,11083413,6485,0,1760796811,13153.790730629997,31815.876694980005,53301.829624800004 2025-10-18,14:13:33.000,291,11083446,5645,0,1760796812,13153.864830040002,29507.913992550006,53301.82263768001 2025-10-18,14:13:34.000,291,11083366,6084,0,1760796813,13154.006292550002,26738.353110330005,53301.8645604 2025-10-18,14:13:35.000,291,11083432,5684,0,1760796814,13154.107337199988,31815.45374718,53301.92744448 2025-10-18,14:13:36.000,291,11083418,5925,0,1760796815,13154.194909229998,29969.12447019,53301.948405840005 2025-10-18,14:13:37.000,291,11083282,5805,0,1760796816,13154.289217569989,28584.358127340005,53301.96936720001 2025-10-18,14:13:38.000,291,11083351,6245,0,1760796817,13154.444152699994,26276.331982739997,53301.94141872001 2025-10-18,14:13:39.000,291,11083398,5925,0,1760796818,13154.565406279995,29507.230226939995,53301.997315680004 2025-10-18,14:13:40.000,291,11083397,6205,0,1760796819,13154.686659859995,26737.7821308,53301.99032856001 2025-10-18,14:13:41.000,291,11083363,6124,0,1760796820,13154.84159499,31814.988504599998,53301.96238008 2025-10-18,14:13:42.000,291,11083431,6084,0,1760796821,13155.023475360002,30430.137572189997,53301.98334144 2025-10-18,14:13:43.000,291,11083366,5805,0,1760796822,13155.178410489993,31353.19294917,53301.997315680004 2025-10-18,14:13:44.000,291,11083270,6084,0,1760796823,13155.387236099989,28583.646165209997,53301.96238008 2025-10-18,14:13:45.000,291,11083384,5845,0,1760796824,13155.535434919999,26275.725757559994,53302.05321264 2025-10-18,14:13:46.000,291,11083363,6405,0,1760796825,13155.67689743,28583.505182609995,53302.08814824001 2025-10-18,14:13:47.000,291,11083362,5725,0,1760796826,13155.804887319995,30429.707575260007,53302.116096720005 2025-10-18,14:13:48.000,291,11083420,5805,0,1760796827,13155.91940459,30891.164772450007,53302.17199368 2025-10-18,14:13:49.000,291,11083418,5925,0,1760796828,13156.00024031,31814.283591600004,53302.15103232 2025-10-18,14:13:50.000,291,11083382,5765,0,1760796829,13156.027185549996,27660.111447389994,53302.22789064001 2025-10-18,14:13:51.000,291,11083389,6165,0,1760796830,13156.02044924,30891.08018289,53302.27680048001 2025-10-18,14:13:52.000,291,11083474,5645,0,1760796831,13156.006976619996,29044.842544590007,53302.29077472 2025-10-18,14:13:53.000,291,11083400,6005,0,1760796832,13155.95308613999,29506.37023308,53302.36763304 2025-10-18,14:13:54.000,291,11083430,5725,0,1760796833,13155.91266827999,29967.961363740003,53302.42353000001 2025-10-18,14:13:55.000,291,11083415,6284,0,1760796834,13155.81835994,29506.398429599998,53302.3187232 2025-10-18,14:13:56.000,291,11083414,5645,0,1760796835,13155.79141469999,27660.231282599998,53302.47243984001 2025-10-18,14:13:57.000,291,11083490,5925,0,1760796836,13155.744260529995,32275.874722260007,53302.40955576 2025-10-18,14:13:58.000,291,11083400,5925,0,1760796837,13155.67016111999,29968.031855039997,53302.43051712 2025-10-18,14:13:59.000,291,11083343,6324,0,1760796838,13155.67016111999,31352.805247020005,53302.50737544 2025-10-18,14:14:00.000,291,11083391,6245,0,1760796839,13155.69037004999,32737.522245960005,53302.53532392 2025-10-18,14:14:01.000,291,11083443,6324,0,1760796840,13155.663424809994,26737.225249530005,53302.57724664 2025-10-18,14:14:02.000,291,11083385,6084,0,1760796841,13155.67689743,29045.131558919995,53302.59122088001 2025-10-18,14:14:03.000,291,11083380,5765,0,1760796842,13155.6566885,24429.445824480004,53302.56327240001 2025-10-18,14:14:04.000,291,11083430,5845,0,1760796843,13155.6566885,30429.855606989993,53302.55628528 2025-10-18,14:14:05.000,291,11083409,6324,0,1760796844,13155.67689743,27198.90801888,53302.59122088001 2025-10-18,14:14:06.000,291,11083390,5805,0,1760796845,13155.64995218999,32737.860604200003,53302.56327240001 2025-10-18,14:14:07.000,291,11083464,5565,0,1760796846,13155.63647957,33661.05696378001,53302.598208 2025-10-18,14:14:08.000,291,11083350,5965,0,1760796847,13155.64995218999,28122.245361060006,53302.59122088001 2025-10-18,14:14:10.000,291,11083389,6165,0,1760796849,13155.6566885,31353.17180178,53302.61218224001 2025-10-18,14:14:11.000,291,11083417,6124,0,1760796850,13155.69037004999,30430.144621319996,53302.619169360005 2025-10-18,14:14:12.000,291,11083352,5925,0,1760796851,13155.73078790999,31353.1999983,53302.58423376 2025-10-18,14:14:13.000,291,11083401,6324,0,1760796852,13155.79815101,30891.679358940004,53302.66109208001 2025-10-18,14:14:14.000,291,11083425,6245,0,1760796853,13155.926140899996,30429.982491329996,53302.67506632 2025-10-18,14:14:15.000,291,11083421,6284,0,1760796854,13155.98003138,27198.91506801,53302.65410496 2025-10-18,14:14:16.000,291,11083397,6284,0,1760796855,13156.067603409996,27198.865724100004,53302.7030148 2025-10-18,14:14:17.000,291,11083386,5805,0,1760796856,13156.222538540002,32276.10734355,53302.71000192001 2025-10-18,14:14:18.000,291,11083445,6725,0,1760796857,13156.276429019992,32275.973410079998,53302.737950400006 2025-10-18,14:14:19.000,291,11083376,5725,0,1760796858,13156.411155219997,32275.95226269,53302.737950400006 2025-10-18,14:14:20.000,291,11083490,6245,0,1760796859,13156.417891529993,29044.835495460007,53302.76589888 2025-10-18,14:14:21.000,291,11083391,6205,0,1760796860,13156.438100459993,30891.10133028,53302.75891176001 2025-10-18,14:14:22.000,291,11083420,5805,0,1760796861,13156.498727249993,35045.132491890006,53302.76589888 2025-10-18,14:14:23.000,291,11083491,6205,0,1760796862,13156.458309389993,26736.82344912,53302.82179584 2025-10-18,14:14:24.000,291,11083395,6165,0,1760796863,13156.478518319993,33198.69747795,53302.835770080004 2025-10-18,14:14:25.000,291,11083445,5725,0,1760796864,13156.424627840002,30429.221185290007,53302.89166704 2025-10-18,14:14:26.000,291,11083392,5725,0,1760796865,13156.417891529993,32736.993561209994,53302.884679920004 2025-10-18,14:14:27.000,291,11083415,6284,0,1760796866,13156.364001050002,28582.79322048,53302.9126284 2025-10-18,14:14:28.000,291,11083433,6045,0,1760796867,13156.310110569997,28582.715680049994,53302.905641280006 2025-10-18,14:14:29.000,291,11083321,5845,0,1760796868,13156.215802229992,32736.690448620007,53302.97551248001 2025-10-18,14:14:30.000,291,11083373,6165,0,1760796869,13156.155175439992,25813.126601309996,53302.96153824 2025-10-18,14:14:31.000,291,11083270,5884,0,1760796870,13156.054130789991,29967.087271619996,53303.003460960004 2025-10-18,14:14:32.000,291,11083438,5645,0,1760796871,13156.00024031,26274.513307200003,53302.96153824 2025-10-18,14:14:33.000,291,11083359,6284,0,1760796872,13155.89919566,27659.09637267,53303.01044808 2025-10-18,14:14:34.000,291,11083441,6205,0,1760796873,13155.845305179995,27658.948340939998,53303.003460960004 2025-10-18,14:14:35.000,291,11083426,5965,0,1760796874,13155.81162362999,30889.7901921,53302.99647384001 2025-10-18,14:14:36.000,291,11083420,5884,0,1760796875,13155.784678389995,25812.492179609995,53303.05935792 2025-10-18,14:14:37.000,291,11083402,5805,0,1760796876,13155.804887319995,29043.348129029997,53303.08031928 2025-10-18,14:14:38.000,291,11083351,6324,0,1760796877,13155.764469459995,28120.046032500002,53303.122242000005 2025-10-18,14:14:39.000,291,11083420,5845,0,1760796878,13155.744260529995,26273.74495203,53303.10128064 2025-10-18,14:14:40.000,291,11083420,6124,0,1760796879,13155.703842669995,29043.030918179997,53303.03140944 2025-10-18,14:14:41.000,291,11083354,5884,0,1760796880,13155.6566885,32273.802278040006,53303.122242000005 2025-10-18,14:14:42.000,291,11083411,6284,0,1760796881,13155.61627064,29042.882886449996,53303.13621624 2025-10-18,14:14:43.000,291,11083360,5925,0,1760796882,13155.54890753999,22580.994759359994,53303.10826776 2025-10-18,14:14:44.000,291,11083390,5725,0,1760796883,13155.501753369994,26273.371348140005,53303.23403592001 2025-10-18,14:14:45.000,291,11083469,6245,0,1760796884,13155.441126579994,27196.49016729,53303.1571776 2025-10-18,14:14:46.000,291,11083375,6124,0,1760796885,13155.360290859993,29504.269592340002,53303.171151840004 2025-10-18,14:14:47.000,291,11083333,6165,0,1760796886,13155.272718829998,29504.206150169994,53303.220061680004 2025-10-18,14:14:48.000,291,11083410,5805,0,1760796887,13155.144728940002,27196.433774250007,53303.26198440001 2025-10-18,14:14:49.000,291,11083384,5884,0,1760796888,13155.043684290002,29965.832526479993,53303.26897152 2025-10-18,14:14:50.000,291,11083402,5605,0,1760796889,13154.915694399991,32735.196033059998,53303.31089424001 2025-10-18,14:14:51.000,291,11083378,5525,0,1760796890,13154.7809682,27658.067199690006,53303.16416472001 2025-10-18,14:14:52.000,291,11083358,5805,0,1760796891,13154.65971462,29042.66436342,53303.241023040006 2025-10-18,14:14:53.000,291,11083380,5725,0,1760796892,13154.626033069995,28581.122576669994,53303.241023040006 2025-10-18,14:14:54.000,291,11083183,6365,0,1760796893,13154.484570559995,36427.5162288,53303.20608744 2025-10-18,14:14:55.000,291,11083252,5765,0,1760796894,13154.47783425,29042.537479079998,53303.28294576001 2025-10-18,14:14:56.000,291,11083306,5725,0,1760796895,13154.37005328999,31811.78115045,53303.171151840004 2025-10-18,14:14:57.000,291,11083433,6324,0,1760796896,13154.356580669999,27196.16590731,53303.21307456001 2025-10-18,14:14:58.000,291,11083382,5525,0,1760796897,13154.248799709989,29042.248464749995,53303.21307456001 2025-10-18,14:14:59.000,291,11083385,6324,0,1760796898,13154.275744949999,32734.575709619996,53303.220061680004 2025-10-18,14:15:00.000,291,11083412,6084,0,1760796899,13154.316162809999,27657.355237559997,53303.15019048 2025-10-18,14:15:01.000,291,11083440,5884,0,1760796900,13154.302690189994,28118.79833649,53303.16416472001 2025-10-18,14:15:02.000,291,11083395,6045,0,1760796901,13154.32963542999,38272.75289064,53303.10826776 2025-10-18,14:15:03.000,291,11083412,6084,0,1760796902,13154.37005328999,29041.55765001,53303.11525488001 2025-10-18,14:15:04.000,291,11083381,6365,0,1760796903,13154.336371739999,29502.916159379994,53303.14320336001 2025-10-18,14:15:05.000,291,11083433,6205,0,1760796904,13154.41047114999,27194.981653470008,53303.14320336001 2025-10-18,14:15:06.000,291,11083345,6324,0,1760796905,13154.363316979994,31348.787242920007,53303.17813896 2025-10-18,14:15:07.000,291,11083341,6205,0,1760796906,13154.34984435999,26733.164950649996,53303.192113200006 2025-10-18,14:15:08.000,291,11083362,5365,0,1760796907,13154.322899119994,30425.428753350003,53303.12922912 2025-10-18,14:15:09.000,291,11083352,5925,0,1760796908,13154.289217569989,27194.551656540003,53303.192113200006 2025-10-18,14:15:11.000,291,11083362,5765,0,1760796910,13154.107337199988,28579.014886799996,53303.171151840004 2025-10-18,14:15:12.000,291,11083405,6245,0,1760796911,13154.019765169993,26271.221363489996,53303.192113200006 2025-10-18,14:15:13.000,291,11083368,5805,0,1760796912,13153.878302659992,26271.18611784,53303.25499728 2025-10-18,14:15:14.000,291,11083424,5884,0,1760796913,13153.770521699997,25348.039102170005,53303.26897152 2025-10-18,14:15:15.000,291,11083390,5605,0,1760796914,13153.682949670001,29040.387494430004,53303.28294576001 2025-10-18,14:15:16.000,291,11083439,6165,0,1760796915,13153.60211395,27655.698692010003,53303.31089424001 2025-10-18,14:15:17.000,291,11083422,5765,0,1760796916,13153.548223469996,31809.53952711,53303.33185560001 2025-10-18,14:15:18.000,291,11083285,6284,0,1760796917,13153.42023358,29963.407625759995,53303.28294576001 2025-10-18,14:15:19.000,291,11083443,6324,0,1760796918,13153.325925239995,34578.839591519994,53303.27595864 2025-10-18,14:15:20.000,291,11083339,6205,0,1760796919,13153.21814428,33194.178985620005,53303.30390712 2025-10-18,14:15:21.000,291,11083434,6045,0,1760796920,13153.157517489999,28578.747019860006,53303.30390712 2025-10-18,14:15:22.000,291,11083415,6445,0,1760796921,13153.056472839999,31348.011838620005,53303.35281696001 2025-10-18,14:15:23.000,291,11083483,6045,0,1760796922,13152.968900809989,25809.376464150002,53303.35281696001 2025-10-18,14:15:24.000,291,11083377,6365,0,1760796923,13152.908274019988,32732.60195322,53303.32486848 2025-10-18,14:15:25.000,291,11083460,5765,0,1760796924,13152.780284129993,27655.529512890003,53303.338842720004 2025-10-18,14:15:26.000,291,11083424,5884,0,1760796925,13152.638821619992,26732.31905505,53303.32486848 2025-10-18,14:15:27.000,291,11083434,5925,0,1760796926,13152.584931140002,27193.903136580004,53303.32486848 2025-10-18,14:15:28.000,291,11083390,6005,0,1760796927,13152.477150179991,29040.070283580004,53303.34582984 2025-10-18,14:15:29.000,291,11083404,5725,0,1760796928,13152.477150179991,29501.541579030003,53303.338842720004 2025-10-18,14:15:30.000,291,11083380,6165,0,1760796929,13152.409787079996,29039.96454663,53303.387752560004 2025-10-18,14:15:32.000,291,11083380,5845,0,1760796931,13152.409787079996,31809.130677570007,53303.387752560004 2025-10-18,14:15:33.000,291,11083386,5925,0,1760796932,13152.389578149996,28116.817530960005,53303.408713920006 2025-10-18,14:15:34.000,291,11083413,6165,0,1760796933,13152.396314459991,29501.548628160002,53303.32486848 2025-10-18,14:15:35.000,291,11083423,6365,0,1760796934,13152.409787079996,27655.346235510005,53303.31788136 2025-10-18,14:15:36.000,291,11083251,6405,0,1760796935,13152.456941249991,29040.027988800008,53303.42967528001 2025-10-18,14:15:37.000,291,11083450,5925,0,1760796936,13152.456941249991,28116.916218779996,53303.387752560004 2025-10-18,14:15:38.000,291,11083388,5845,0,1760796937,13152.477150179991,28578.627184650002,53303.40172680001 2025-10-18,14:15:39.000,291,11083429,6165,0,1760796938,13152.436732319991,32271.060166469993,53303.47858512001 2025-10-18,14:15:40.000,291,11083387,6205,0,1760796939,13152.396314459991,24424.885037369997,53303.42268816 2025-10-18,14:15:41.000,291,11083423,6084,0,1760796940,13152.349160289996,33655.93929540001,53303.45063664001 2025-10-18,14:15:42.000,291,11083377,6485,0,1760796941,13152.268324569995,29040.57782094,53303.56243056 2025-10-18,14:15:43.000,291,11083445,6445,0,1760796942,13152.126862059995,29963.703689219998,53303.58339192 2025-10-18,14:15:44.000,291,11083454,5725,0,1760796943,13152.03929003,29963.781229650005,53303.66025024 2025-10-18,14:15:45.000,291,11083343,6485,0,1760796944,13151.944981689994,26732.96757501,53303.6113404 2025-10-18,14:15:46.000,291,11083433,6405,0,1760796945,13151.864145969994,31348.455933809993,53303.6812116 2025-10-18,14:15:47.000,291,11083231,6284,0,1760796946,13151.783310249994,28579.205213309993,53303.66723736001 2025-10-18,14:15:48.000,291,11083420,5725,0,1760796947,13151.722683459993,28579.14882027,53303.79999264 2025-10-18,14:15:49.000,291,11083384,5884,0,1760796948,13151.682265599993,29963.774180520006,53303.744095680006 2025-10-18,14:15:50.000,291,11083347,6324,0,1760796949,13151.695738219998,25348.208281290004,53303.78601840001 2025-10-18,14:15:51.000,291,11083437,6165,0,1760796950,13151.662056669993,29963.633197920004,53303.80697976 2025-10-18,14:15:52.000,291,11083355,6045,0,1760796951,13151.682265599993,29040.387494430004,53303.77903128 2025-10-18,14:15:53.000,291,11083349,6284,0,1760796952,13151.689001909988,29040.43683834,53303.77204416 2025-10-18,14:15:54.000,291,11083406,5725,0,1760796953,13151.722683459993,29963.37238011,53303.81396688001 2025-10-18,14:15:55.000,291,11083377,6205,0,1760796954,13151.769837629989,30886.533494040006,53303.83492824001 2025-10-18,14:15:56.000,291,11083325,6205,0,1760796955,13151.776573939998,29501.816495100007,53303.89781232 2025-10-18,14:15:57.000,291,11083353,6485,0,1760796956,13151.722683459993,29963.421724019994,53303.87685096 2025-10-18,14:15:58.000,291,11083319,6405,0,1760796957,13151.729419769988,27655.691642880003,53303.81396688001 2025-10-18,14:15:59.000,291,11083406,5765,0,1760796958,13151.675529289998,30886.491199259995,53303.86986384 2025-10-18,14:16:00.000,291,11083426,5765,0,1760796959,13151.628375120003,24424.983725190003,53303.97467064 2025-10-18,14:16:01.000,291,11083355,6284,0,1760796960,13151.500385229992,26271.122675670005,53303.960696400005 2025-10-18,14:16:02.000,291,11083347,6124,0,1760796961,13151.480176299992,29502.013870740004,53304.04454184 2025-10-18,14:16:03.000,291,11083451,6324,0,1760796962,13151.419549509992,30886.723820550003,53304.058516080004 2025-10-18,14:16:04.000,291,11083363,6284,0,1760796963,13151.331977479997,32732.989655369995,53304.079477440006 2025-10-18,14:16:05.000,291,11083402,6005,0,1760796964,13151.257878069991,25348.306969109995,53304.2052456 2025-10-18,14:16:06.000,291,11083414,5725,0,1760796965,13151.1433608,27656.128688940007,53304.10742592 2025-10-18,14:16:07.000,291,11083428,5845,0,1760796966,13151.12315187,28579.28980287,53304.11441304 2025-10-18,14:16:08.000,291,11083408,5605,0,1760796967,13151.06252508,28579.28980287,53304.24018120001 2025-10-18,14:16:09.000,291,11083359,6245,0,1760796968,13150.99516197999,29040.91617918,53304.28210392 2025-10-18,14:16:10.000,291,11083403,6485,0,1760796969,13150.99516197999,28579.395539820005,53304.31703952001 2025-10-18,14:16:11.000,291,11083324,5845,0,1760796970,13151.02210722,28579.360294169994,53304.2751168 2025-10-18,14:16:13.000,291,11083403,6365,0,1760796972,13151.156833419991,26733.207245430007,53304.35197512 2025-10-18,14:16:14.000,291,11083331,6445,0,1760796973,13151.271350689996,23040.830656649996,53304.463769040005 2025-10-18,14:16:15.000,291,11083387,6005,0,1760796974,13151.338713789992,27194.819523480008,53304.35197512 2025-10-18,14:16:16.000,291,11083343,6205,0,1760796975,13151.392604269997,35502.68447106,53304.463769040005 2025-10-18,14:16:17.000,291,11083371,6245,0,1760796976,13151.520594159992,33194.919144269996,53304.47075616 2025-10-18,14:16:18.000,291,11083354,5805,0,1760796977,13151.554275709997,29502.584850269996,53304.47774328 2025-10-18,14:16:19.000,291,11083367,6365,0,1760796978,13151.709210839988,28579.515375029994,53304.55460160001 2025-10-18,14:16:20.000,291,11083305,6165,0,1760796979,13151.769837629989,32271.913111200003,53304.57556296001 2025-10-18,14:16:21.000,291,11083332,5884,0,1760796980,13151.857409659999,27656.459998050006,53304.582550080006 2025-10-18,14:16:22.000,291,11083365,6525,0,1760796981,13151.884354899994,28579.578817200003,53304.64543416 2025-10-18,14:16:23.000,291,11083243,6525,0,1760796982,13151.89109120999,32271.990651629996,53304.73626672 2025-10-18,14:16:24.000,291,11083141,6205,0,1760796983,13151.938245379999,33195.151765560004,53304.66639552 2025-10-18,14:16:25.000,291,11083314,5765,0,1760796984,13151.944981689994,34118.28468297,53304.72229248001 2025-10-18,14:16:26.000,291,11083335,6165,0,1760796985,13152.01234478999,32272.152781619996,53304.7642152 2025-10-18,14:16:27.000,291,11083418,5845,0,1760796986,13152.03929003,30425.978585489996,53304.81312504 2025-10-18,14:16:28.000,291,11083314,5445,0,1760796987,13152.09991682,33195.292748160005,53304.91094472001 2025-10-18,14:16:29.000,291,11083376,5805,0,1760796988,13152.13359836999,26272.095455610004,53304.9039576 2025-10-18,14:16:30.000,291,11083418,6084,0,1760796989,13152.17401622999,25349.082373409998,53304.91094472001 2025-10-18,14:16:31.000,291,11083435,6245,0,1760796990,13152.19422515999,26272.222339950007,53304.9738288 2025-10-18,14:16:32.000,291,11083378,5805,0,1760796991,13152.21443408999,32272.455894209997,53305.015751520004 2025-10-18,14:16:33.000,291,11083377,6565,0,1760796992,13152.2211704,29503.254517620007,53305.085622720006 2025-10-18,14:16:34.000,291,11083367,6005,0,1760796993,13152.207697779995,32734.237351379998,53305.085622720006 2025-10-18,14:16:35.000,291,11083389,6165,0,1760796994,13152.207697779995,29965.12056435,53305.134532560005 2025-10-18,14:16:36.000,291,11083331,6205,0,1760796995,13152.16054361,29503.614023250004,53305.218378 2025-10-18,14:16:37.000,291,11083357,6284,0,1760796996,13152.126862059995,27195.989679060003,53305.19042952 2025-10-18,14:16:38.000,291,11083365,6405,0,1760796997,13152.11338943999,29503.881890189994,53305.2882492 2025-10-18,14:16:39.000,291,11083321,6124,0,1760796998,13152.03255371999,29503.945332360003,53305.19741664001 2025-10-18,14:16:40.000,291,11083391,6245,0,1760796999,13152.066235269995,27196.243447739995,53305.33017192 2025-10-18,14:16:41.000,291,11083364,5684,0,1760797000,13152.126862059995,29965.635150839997,53305.28126208 2025-10-18,14:16:42.000,291,11083326,5645,0,1760797001,13152.207697779995,25811.596940100004,53305.32318480001 2025-10-18,14:16:43.000,291,11083324,6324,0,1760797002,13152.268324569995,29503.98762714,53305.34414616001 2025-10-18,14:16:44.000,291,11083388,5605,0,1760797003,13152.36263291,30888.655282170002,53305.33017192 2025-10-18,14:16:45.000,291,11083367,6165,0,1760797004,13152.429996009996,29503.96647975,53305.372094640006 2025-10-18,14:16:46.000,291,11083344,5805,0,1760797005,13152.463677560001,26734.525432740003,53305.39305600001 2025-10-18,14:16:47.000,291,11083387,6365,0,1760797006,13152.517568039992,29042.3542017,53305.469914320005 2025-10-18,14:16:48.000,291,11083323,6405,0,1760797007,13152.557985899992,25349.85777771,53305.45594008 2025-10-18,14:16:49.000,291,11083367,6405,0,1760797008,13152.605140070002,27657.65130102,53305.47690144 2025-10-18,14:16:50.000,291,11083334,5925,0,1760797009,13152.632085309997,29965.332038249995,53305.44196584001 2025-10-18,14:16:51.000,291,11083381,6445,0,1760797010,13152.706184720002,27657.63015363,53305.518824160004 2025-10-18,14:16:52.000,291,11083351,6284,0,1760797011,13152.766811510002,29503.81844802,53305.51183704001 2025-10-18,14:16:53.000,291,11083369,6485,0,1760797012,13152.847647230003,34119.37729812,53305.55375976 2025-10-18,14:16:54.000,291,11083308,5884,0,1760797013,13152.962164499993,28119.178989509994,53305.55375976 2025-10-18,14:16:55.000,291,11083359,6084,0,1760797014,13153.076681769999,28119.28472646,53305.60965672001 2025-10-18,14:16:56.000,291,11083379,6284,0,1760797015,13153.19793535,32734.871773079998,53305.65856656001 2025-10-18,14:16:57.000,291,11083291,6124,0,1760797016,13153.27877107,30427.191035850003,53305.637605200005 2025-10-18,14:16:58.000,291,11083353,6005,0,1760797017,13153.31918893,32273.55555849,53305.71446352 2025-10-18,14:16:59.000,291,11083357,6245,0,1760797018,13153.386552029995,28119.679477740006,53305.6725408 2025-10-18,14:17:00.000,291,11083340,5805,0,1760797019,13153.42023358,26735.05411749,53305.8122832 2025-10-18,14:17:01.000,291,11083416,5925,0,1760797020,13153.42023358,31350.746901060003,53305.84721880001 2025-10-18,14:17:02.000,291,11083431,6324,0,1760797021,13153.46065144,25350.597936360005,53305.84023168 2025-10-18,14:17:03.000,291,11083303,6124,0,1760797022,13153.5010693,35966.48902854,53305.82625744001 2025-10-18,14:17:04.000,291,11083326,5965,0,1760797023,13153.49433298999,28120.06717989,53305.88914152 2025-10-18,14:17:05.000,291,11083392,5765,0,1760797024,13153.5010693,34120.42761848999,53305.88914152 2025-10-18,14:17:06.000,291,11083372,5884,0,1760797025,13153.568432399996,33197.35814325001,53305.875167280006 2025-10-18,14:17:07.000,291,11083434,5884,0,1760797026,13153.608850259996,28581.764047499993,53305.93805136 2025-10-18,14:17:08.000,291,11083442,5925,0,1760797027,13153.615586569991,26274.07626114,53305.9869612 2025-10-18,14:17:09.000,291,11083422,5725,0,1760797028,13153.62232288,29966.530390350003,53305.93805136 2025-10-18,14:17:10.000,291,11083337,6205,0,1760797029,13153.696422289991,32735.943240840003,53305.99394832001 2025-10-18,14:17:11.000,291,11083405,6005,0,1760797030,13153.783994320002,28120.37029248,53305.9520256 2025-10-18,14:17:12.000,291,11083322,5684,0,1760797031,13153.804203250002,30889.698553409995,53305.99394832001 2025-10-18,14:17:14.000,291,11083415,6124,0,1760797033,13153.932193139997,27658.666375739995,53306.021896800004 2025-10-18,14:17:15.000,291,11083344,5965,0,1760797034,13154.019765169993,26273.949376799996,53306.11971648 2025-10-18,14:17:16.000,291,11083348,5765,0,1760797035,13154.080391959993,28581.728801849997,53306.10574224 2025-10-18,14:17:17.000,291,11083391,6365,0,1760797036,13154.215118159998,29504.875817520006,53306.18260056001 2025-10-18,14:17:18.000,291,11083389,6284,0,1760797037,13154.343108049994,29966.466948179994,53306.20356192001 2025-10-18,14:17:19.000,291,11083479,6165,0,1760797038,13154.464361629995,32274.429650610007,53306.15465208 2025-10-18,14:17:20.000,291,11083418,5805,0,1760797039,13154.55193365999,29505.11548794,53306.15465208 2025-10-18,14:17:21.000,291,11083378,5884,0,1760797040,13154.727077719996,27197.364259409995,53306.1965748 2025-10-18,14:17:22.000,291,11083364,5565,0,1760797041,13154.814649749991,28582.16584791,53306.17561344 2025-10-18,14:17:23.000,291,11083388,6045,0,1760797042,13154.895485469991,26735.977553520002,53306.30138160001 2025-10-18,14:17:24.000,291,11083404,6084,0,1760797043,13154.956112259992,25812.999716970007,53306.31535584 2025-10-18,14:17:25.000,291,11083256,5925,0,1760797044,13154.996530119992,27659.293748309996,53306.357278560004 2025-10-18,14:17:26.000,291,11083225,6165,0,1760797045,13155.023475360002,29967.19300857,53306.38522704 2025-10-18,14:17:27.000,291,11083424,5725,0,1760797046,13155.030211669997,26274.71068284,53306.427149760006 2025-10-18,14:17:28.000,291,11083411,6205,0,1760797047,13155.010002739997,29967.34808943,53306.441124 2025-10-18,14:17:29.000,291,11083413,6365,0,1760797048,13154.969584879997,29967.390384209997,53306.476059600005 2025-10-18,14:17:30.000,291,11083370,5765,0,1760797049,13154.956112259992,28582.80026961,53306.524969440004 2025-10-18,14:17:31.000,291,11083374,5884,0,1760797050,13154.922430710001,34121.66826537,53306.56689216001 2025-10-18,14:17:32.000,291,11083366,5725,0,1760797051,13154.929167019996,29967.566612459996,53306.62278912 2025-10-18,14:17:33.000,291,11083406,5884,0,1760797052,13154.935903329992,29506.088267879997,53306.63676336001 2025-10-18,14:17:34.000,291,11083413,6565,0,1760797053,13154.895485469991,28583.032890899995,53306.63676336001 2025-10-18,14:17:35.000,291,11083389,6045,0,1760797054,13154.895485469991,27659.970464790007,53306.643750480005 2025-10-18,14:17:36.000,291,11083309,6245,0,1760797055,13154.814649749991,30429.411511800005,53306.713621680006 2025-10-18,14:17:37.000,291,11083365,6084,0,1760797056,13154.807913439996,26736.844596509996,53306.68567320001 2025-10-18,14:17:38.000,291,11083420,5645,0,1760797057,13154.787704509996,31814.32588638,53306.811441360005 2025-10-18,14:17:39.000,291,11083240,5925,0,1760797058,13154.747286649996,34122.2392449,53306.79746712 2025-10-18,14:17:40.000,291,11083391,6084,0,1760797059,13154.706868789995,29045.004674580006,53306.8254156 2025-10-18,14:17:41.000,291,11083376,5485,0,1760797060,13154.686659859995,27198.879822360002,53306.881312560006 2025-10-18,14:17:42.000,291,11083389,6124,0,1760797061,13154.65297830999,29045.22319761,53306.88829968 2025-10-18,14:17:43.000,291,11083396,5765,0,1760797062,13154.63950569,26737.408526910003,53306.909261040004 2025-10-18,14:17:44.000,291,11083332,5884,0,1760797063,13154.585615209995,33661.00057074,53306.8952868 2025-10-18,14:17:45.000,291,11083443,5965,0,1760797064,13154.59908783,32276.375210490005,53306.965158 2025-10-18,14:17:46.000,291,11083387,6165,0,1760797065,13154.65971462,32276.396357880003,53306.95118376001 2025-10-18,14:17:47.000,291,11083381,6405,0,1760797066,13154.646241999995,37353.82830384,53306.95817088 2025-10-18,14:17:48.000,291,11083390,6005,0,1760797067,13154.71360509999,26276.15575449,53306.930222400006 2025-10-18,14:17:49.000,291,11083371,6324,0,1760797068,13154.67318723999,29968.80725934,53307.028042080005 2025-10-18,14:17:50.000,291,11083385,6365,0,1760797069,13154.73381402999,30430.363144350005,53307.04201632001 2025-10-18,14:17:51.000,291,11083377,6405,0,1760797070,13154.747286649996,26276.388375780007,53307.01406784 2025-10-18,14:17:52.000,291,11083419,6245,0,1760797071,13154.74055034,25353.19906533,53307.05599056 2025-10-18,14:17:53.000,291,11083345,6324,0,1760797072,13154.82138606,34584.7326642,53307.049003440006 2025-10-18,14:17:54.000,291,11083374,5965,0,1760797073,13154.80117713,29507.462848230003,53307.1049004 2025-10-18,14:17:55.000,291,11083371,6245,0,1760797074,13154.828122369996,29507.406455189994,53307.16778448001 2025-10-18,14:17:56.000,291,11083372,5725,0,1760797075,13154.882012850001,31353.67229001,53307.11887464001 2025-10-18,14:17:57.000,291,11083365,6124,0,1760797076,13154.868540229996,34123.09218963,53307.23765568001 2025-10-18,14:17:58.000,291,11083361,6005,0,1760797077,13154.888749159996,30430.525274340005,53307.23066856 2025-10-18,14:17:59.000,291,11083382,5845,0,1760797078,13154.848331299996,29045.85761931,53307.28656552001 2025-10-18,14:18:00.000,291,11083347,5884,0,1760797079,13154.834858679991,36892.56848229001,53307.25861704001 2025-10-18,14:18:01.000,291,11083309,6124,0,1760797080,13154.75402295999,26276.430670560003,53307.32150112 2025-10-18,14:18:02.000,291,11083314,5765,0,1760797081,13154.666450929995,31815.404403270004,53307.3494496 2025-10-18,14:18:03.000,291,11083261,6445,0,1760797082,13154.49804318,29969.237256270004,53307.433295040006 2025-10-18,14:18:04.000,291,11083327,6605,0,1760797083,13154.316162809999,29507.82235386,53307.46124352 2025-10-18,14:18:05.000,291,11083191,6205,0,1760797084,13154.194909229998,30892.616893230006,53307.40534656001 2025-10-18,14:18:06.000,291,11083191,6485,0,1760797085,13154.026501480002,27661.676354249998,53307.42630792001 2025-10-18,14:18:07.000,291,11083188,5684,0,1760797086,13153.885038970002,29046.477942750003,53307.42630792001 2025-10-18,14:18:08.000,291,11083208,5805,0,1760797087,13153.763785390001,26277.09328878,53307.46823064 2025-10-18,14:18:09.000,291,11083338,5725,0,1760797088,13153.709894909996,27661.866680759995,53307.51015336 2025-10-18,14:18:10.000,291,11083367,6445,0,1760797089,13153.669477049996,23507.588799599995,53307.42630792001 2025-10-18,14:18:11.000,291,11083387,5884,0,1760797090,13153.669477049996,27200.18391141,53307.52412760001 2025-10-18,14:18:12.000,291,11083423,6045,0,1760797091,13153.662740740001,29508.005631239997,53307.531114720005 2025-10-18,14:18:13.000,291,11083383,6525,0,1760797092,13153.770521699997,32277.517169550003,53307.50316624001 2025-10-18,14:18:15.000,291,11083379,6485,0,1760797094,13153.790730629997,31815.996530189994,53307.60797304 2025-10-18,14:18:16.000,291,11083337,6205,0,1760797095,13153.797466939992,29508.111368190002,53307.489192 2025-10-18,14:18:17.000,291,11083378,5805,0,1760797096,13153.723367530001,26277.135583559997,53307.55207608001 2025-10-18,14:18:18.000,291,11083314,5805,0,1760797097,13153.649268119996,30892.962300600004,53307.58701168 2025-10-18,14:18:19.000,291,11083365,6324,0,1760797098,13153.548223469996,27200.402434439995,53307.6289344 2025-10-18,14:18:20.000,291,11083224,5605,0,1760797099,13153.487596679995,29046.795153600004,53307.600985920006 2025-10-18,14:18:21.000,291,11083218,5605,0,1760797100,13153.386552029995,33662.65711629001,53307.600985920006 2025-10-18,14:18:22.000,291,11083333,6365,0,1760797101,13153.25856214,33201.10828041,53307.62194728001 2025-10-18,14:18:23.000,291,11083354,5884,0,1760797102,13153.224880589994,28123.859611830005,53307.62194728001 2025-10-18,14:18:24.000,291,11083372,5845,0,1760797103,13153.13057224999,29970.167741430007,53307.65688288 2025-10-18,14:18:25.000,291,11083331,6324,0,1760797104,13153.069945459989,29047.084167930007,53307.65688288 2025-10-18,14:18:26.000,291,11083415,6284,0,1760797105,13153.009318669989,34124.53021215,53307.67085712001 2025-10-18,14:18:27.000,291,11083356,5805,0,1760797106,13152.968900809989,31816.74373797,53307.698805600005 2025-10-18,14:18:28.000,291,11083453,6284,0,1760797107,13152.901537709993,29970.506099670005,53307.64290864001 2025-10-18,14:18:29.000,291,11083318,5725,0,1760797108,13152.827438300003,29047.394329650007,53307.65688288 2025-10-18,14:18:30.000,291,11083361,6284,0,1760797109,13152.685975790002,23970.032874990007,53307.58701168 2025-10-18,14:18:31.000,291,11083407,6405,0,1760797110,13152.571458519997,32740.250259270004,53307.65688288 2025-10-18,14:18:32.000,291,11083339,6365,0,1760797111,13152.450204939996,30432.407392049994,53307.57303744001 2025-10-18,14:18:33.000,291,11083417,6205,0,1760797112,13152.268324569995,28124.627967000008,53307.62194728001 2025-10-18,14:18:34.000,291,11083335,6045,0,1760797113,13152.066235269995,28586.212048529997,53307.57303744001 2025-10-18,14:18:35.000,291,11083411,6565,0,1760797114,13151.870882279989,26278.348033920003,53307.57303744001 2025-10-18,14:18:36.000,291,11083429,6324,0,1760797115,13151.742892389993,30894.231144000005,53307.51714048 2025-10-18,14:18:37.000,291,11083339,6445,0,1760797116,13151.641847739993,29047.979407439998,53307.531114720005 2025-10-18,14:18:38.000,291,11083395,6324,0,1760797117,13151.520594159992,33202.27138686,53307.46823064 2025-10-18,14:18:39.000,291,11083375,6245,0,1760797118,13151.466703680002,31817.490945750003,53307.47521776001 2025-10-18,14:18:40.000,291,11083391,6245,0,1760797119,13151.480176299992,27201.64308132,53307.49617912 2025-10-18,14:18:41.000,291,11083419,6245,0,1760797120,13151.419549509992,29971.168717890003,53307.46124352 2025-10-18,14:18:42.000,291,11083343,5884,0,1760797121,13151.358922719992,30894.315733559997,53307.44028216 2025-10-18,14:18:43.000,291,11083424,5845,0,1760797122,13151.372395339997,34125.263321670005,53307.3494496 2025-10-18,14:18:44.000,291,11083440,5605,0,1760797123,13151.406076890002,30894.005571839996,53307.39137232 2025-10-18,14:18:45.000,291,11083369,6565,0,1760797124,13151.392604269997,33663.39022581,53307.314514000005 2025-10-18,14:18:46.000,291,11083381,6205,0,1760797125,13151.365659030002,31355.342933820008,53307.28656552001 2025-10-18,14:18:47.000,291,11083371,6365,0,1760797126,13151.345450100001,25354.65118611,53307.30752688001 2025-10-18,14:18:48.000,291,11083372,5845,0,1760797127,13151.365659030002,29508.62595468,53307.20272008 2025-10-18,14:18:49.000,291,11083414,5965,0,1760797128,13151.338713789992,31816.482920159993,53307.15381024 2025-10-18,14:18:50.000,291,11083430,5805,0,1760797129,13151.338713789992,29508.351038609995,53307.216694320006 2025-10-18,14:18:51.000,291,11083376,6045,0,1760797130,13151.318504859992,24892.446781139995,53307.13983600001 2025-10-18,14:18:52.000,291,11083402,5845,0,1760797131,13151.278086999992,28584.89386122,53307.12586176 2025-10-18,14:18:53.000,291,11083360,5445,0,1760797132,13151.298295929992,25815.332979,53307.13284888 2025-10-18,14:18:54.000,291,11083415,6205,0,1760797133,13151.291559619996,29969.392337130004,53307.1049004 2025-10-18,14:18:55.000,291,11083387,6645,0,1760797134,13151.331977479997,26276.599849680002,53307.11887464001 2025-10-18,14:18:56.000,291,11083364,5884,0,1760797135,13151.338713789992,26276.529358379994,53307.0350292 2025-10-18,14:18:57.000,291,11083386,5884,0,1760797136,13151.338713789992,35046.34494225,53307.049003440006 2025-10-18,14:18:58.000,291,11083393,6045,0,1760797137,13151.486912610002,33199.952223090004,53307.0350292 2025-10-18,14:18:59.000,291,11083409,6445,0,1760797138,13151.675529289998,30891.954275009994,53306.95118376001 2025-10-18,14:19:00.000,291,11083328,5684,0,1760797139,13151.830464419989,29968.701522389994,53306.930222400006 2025-10-18,14:19:01.000,291,11083396,5845,0,1760797140,13152.03255371999,34122.75383139,53306.93720952 2025-10-18,14:19:02.000,291,11083369,6525,0,1760797141,13152.2211704,28583.864688240006,53306.930222400006 2025-10-18,14:19:03.000,291,11083344,5845,0,1760797142,13152.40305077,31814.847521999996,53306.860351200005 2025-10-18,14:19:04.000,291,11083323,6045,0,1760797143,13152.510831729996,28122.3017541,53306.930222400006 2025-10-18,14:19:05.000,291,11083362,6084,0,1760797144,13152.571458519997,25814.472985140004,53306.84637696 2025-10-18,14:19:06.000,291,11083390,5805,0,1760797145,13152.584931140002,30891.813292410006,53306.84637696 2025-10-18,14:19:07.000,291,11083344,5725,0,1760797146,13152.510831729996,28584.047965620004,53306.91624816 2025-10-18,14:19:08.000,291,11083364,5884,0,1760797147,13152.463677560001,29507.286619980005,53306.909261040004 2025-10-18,14:19:09.000,291,11083369,6284,0,1760797148,13152.355896599991,25353.269556629995,53306.909261040004 2025-10-18,14:19:10.000,291,11083419,6205,0,1760797149,13152.24137933,22122.286722870005,53306.90227392001 2025-10-18,14:19:11.000,291,11083379,6005,0,1760797150,13152.126862059995,29507.624978220003,53306.93720952 2025-10-18,14:19:12.000,291,11083368,5925,0,1760797151,13152.106653129995,33661.867613730006,53306.98611936 2025-10-18,14:19:13.000,291,11083345,6365,0,1760797152,13152.066235269995,34585.078071569995,53306.965158 2025-10-18,14:19:14.000,291,11083357,6885,0,1760797153,13152.05276264999,28584.654190800007,53306.95817088 2025-10-18,14:19:16.000,291,11083399,6405,0,1760797155,13152.086444199995,28123.063060140004,53306.92323528001 2025-10-18,14:19:17.000,291,11083413,6165,0,1760797156,13152.167279919995,23968.961407230003,53306.91624816 2025-10-18,14:19:18.000,291,11083391,6445,0,1760797157,13152.268324569995,26738.367208590003,53306.90227392001 2025-10-18,14:19:19.000,291,11083412,5725,0,1760797158,13152.32221505,33662.050891110004,53306.8952868 2025-10-18,14:19:20.000,291,11083382,5645,0,1760797159,13152.396314459991,28123.161747959995,53306.80445424001 2025-10-18,14:19:21.000,291,11083415,6124,0,1760797160,13152.470413869996,30431.06805735,53306.88829968 2025-10-18,14:19:22.000,291,11083375,6445,0,1760797161,13152.564722210001,26738.39540511,53306.86733832 2025-10-18,14:19:23.000,291,11083366,6045,0,1760797162,13152.557985899992,23507.476013520005,53306.87432544001 2025-10-18,14:19:24.000,291,11083436,6245,0,1760797163,13152.625349000002,31815.855547590007,53306.88829968 2025-10-18,14:19:25.000,291,11083406,5845,0,1760797164,13152.645557930002,26738.55048597,53306.90227392001 2025-10-18,14:19:26.000,291,11083405,6525,0,1760797165,13152.611876379997,32277.474874770007,53306.83938984 2025-10-18,14:19:27.000,291,11083329,6165,0,1760797166,13152.645557930002,29508.203006879994,53306.88829968 2025-10-18,14:19:28.000,291,11083421,6165,0,1760797167,13152.659030549992,25353.995617020002,53306.86733832 2025-10-18,14:19:29.000,291,11083453,6165,0,1760797168,13152.645557930002,29508.3016947,53306.86733832 2025-10-18,14:19:30.000,291,11083428,5605,0,1760797169,13152.659030549992,26277.234271380003,53306.80445424001 2025-10-18,14:19:31.000,291,11083453,6124,0,1760797170,13152.679239479992,32739.3409215,53306.85336408001 2025-10-18,14:19:32.000,291,11083452,5565,0,1760797171,13152.726393650002,32277.827331270004,53306.79746712 2025-10-18,14:19:33.000,291,11083387,6284,0,1760797172,13152.746602580002,27200.395385309996,53306.88829968 2025-10-18,14:19:34.000,291,11083272,5884,0,1760797173,13152.787020440002,29046.68941665,53306.85336408001 2025-10-18,14:19:35.000,291,11083417,6565,0,1760797174,13152.780284129993,31354.602775170002,53306.81842848 2025-10-18,14:19:36.000,291,11083407,6365,0,1760797175,13152.773547819997,24430.91909265,53306.79048 2025-10-18,14:19:37.000,291,11083412,5725,0,1760797176,13152.773547819997,28585.07008947,53306.79048 2025-10-18,14:19:38.000,291,11083407,6365,0,1760797177,13152.840910919993,29046.68236752,53306.75554440001 2025-10-18,14:19:39.000,291,11083377,6365,0,1760797178,13152.827438300003,30893.01164451,53306.79048 2025-10-18,14:19:40.000,291,11083445,6324,0,1760797179,13152.894801399998,26738.71261596,53306.79048 2025-10-18,14:19:41.000,291,11083418,5884,0,1760797180,13152.935219259998,31816.031775840005,53306.741570160004 2025-10-18,14:19:42.000,291,11083383,6324,0,1760797181,13152.941955569993,33662.26941414,53306.741570160004 2025-10-18,14:19:43.000,291,11083418,5925,0,1760797182,13152.989109739989,25815.445765080003,53306.811441360005 2025-10-18,14:19:44.000,291,11083398,5525,0,1760797183,13153.049736529989,25815.354126389997,53306.85336408001 2025-10-18,14:19:45.000,291,11083381,6284,0,1760797184,13153.083418079994,29969.462828429998,53306.80445424001 2025-10-18,14:19:46.000,291,11083446,6005,0,1760797185,13153.117099629999,28584.682387320005,53306.76951864 2025-10-18,14:19:47.000,291,11083432,5965,0,1760797186,13153.117099629999,27661.514224259998,53306.87432544001 2025-10-18,14:19:48.000,291,11083392,5845,0,1760797187,13153.123835939994,27661.535371649996,53306.91624816 2025-10-18,14:19:49.000,291,11083437,6324,0,1760797188,13153.090154389989,32738.917973699994,53306.92323528001 2025-10-18,14:19:50.000,291,11083440,5965,0,1760797189,13153.083418079994,30892.722630179996,53306.8952868 2025-10-18,14:19:51.000,291,11083406,5925,0,1760797190,13153.002582359994,32277.5524152,53306.86733832 2025-10-18,14:19:52.000,291,11083453,6284,0,1760797191,13153.002582359994,30892.814268870003,53306.83938984 2025-10-18,14:19:53.000,291,11083370,5645,0,1760797192,13152.948691879988,34123.931036099995,53306.90227392001 2025-10-18,14:19:54.000,291,11083410,5884,0,1760797193,13152.881328779993,29969.843481450007,53306.8952868 2025-10-18,14:19:55.000,291,11083411,6205,0,1760797194,13152.793756749998,29046.809251860002,53306.84637696 2025-10-18,14:19:56.000,291,11083396,6045,0,1760797195,13152.665766860002,30431.568545579998,53306.8952868 2025-10-18,14:19:57.000,291,11083412,5845,0,1760797196,13152.625349000002,30893.216069279995,53306.86733832 2025-10-18,14:19:58.000,291,11083414,5965,0,1760797197,13152.611876379997,31354.92703515,53306.86733832 2025-10-18,14:19:59.000,291,11083387,6284,0,1760797198,13152.571458519997,29970.24528186,53306.85336408001 2025-10-18,14:20:00.000,291,11083349,6205,0,1760797199,13152.557985899992,27662.43766029,53306.91624816 2025-10-18,14:20:01.000,291,11083428,5884,0,1760797200,13152.557985899992,32278.236180809996,53306.8952868 2025-10-18,14:20:02.000,291,11083452,5965,0,1760797201,13152.497359109992,26739.311792010005,53306.860351200005 2025-10-18,14:20:03.000,291,11083441,5925,0,1760797202,13152.483886490001,28585.626970740006,53306.881312560006 2025-10-18,14:20:04.000,291,11083393,6165,0,1760797203,13152.456941249991,28124.042889210003,53306.909261040004 2025-10-18,14:20:05.000,291,11083368,5845,0,1760797204,13152.369369219996,27662.494053329996,53306.811441360005 2025-10-18,14:20:07.000,291,11083398,5965,0,1760797206,13152.36263291,29508.7951338,53306.8254156 2025-10-18,14:20:08.000,291,11083415,6405,0,1760797207,13152.36263291,29047.15465923,53306.87432544001 2025-10-18,14:20:09.000,291,11083444,5805,0,1760797208,13152.349160289996,28123.923054,53306.860351200005 2025-10-18,14:20:10.000,291,11083462,5965,0,1760797209,13152.33568766999,28585.401398579997,53306.81842848 2025-10-18,14:20:11.000,291,11083427,6165,0,1760797210,13152.369369219996,30893.293609710003,53306.83938984 2025-10-18,14:20:12.000,291,11083430,5605,0,1760797211,13152.409787079996,28123.76092401,53306.86733832 2025-10-18,14:20:13.000,291,11083471,6405,0,1760797212,13152.463677560001,36893.59765527,53306.88829968 2025-10-18,14:20:14.000,291,11083442,5884,0,1760797213,13152.470413869996,33662.43154413,53306.81842848 2025-10-18,14:20:15.000,291,11083398,5845,0,1760797214,13152.537776969992,29508.195957749995,53306.811441360005 2025-10-18,14:20:16.000,291,11083453,6284,0,1760797215,13152.578194829992,29969.737744500002,53306.79746712 2025-10-18,14:20:18.000,291,11083431,6324,0,1760797217,13152.652294239997,27661.669305119998,53306.83938984 2025-10-18,14:20:19.000,291,11083415,6565,0,1760797218,13152.679239479992,26738.599829879997,53306.77650576 2025-10-18,14:20:20.000,291,11083439,6124,0,1760797219,13152.726393650002,29046.35105841,53306.762531520006 2025-10-18,14:20:21.000,291,11083426,5725,0,1760797220,13152.753338889997,31354.193925629996,53306.83938984 2025-10-18,14:20:22.000,291,11083381,6365,0,1760797221,13152.834174609998,30892.560500189997,53306.79746712 2025-10-18,14:20:23.000,291,11083370,5884,0,1760797222,13152.854383539998,27661.422585570006,53306.79746712 2025-10-18,14:20:24.000,291,11083430,5765,0,1760797223,13152.901537709993,31815.587680650002,53306.77650576 2025-10-18,14:20:25.000,291,11083410,5884,0,1760797224,13152.955428189998,27661.33094688,53306.77650576 2025-10-18,14:20:26.000,291,11083445,6324,0,1760797225,13153.076681769999,29507.568585179994,53306.860351200005 2025-10-18,14:20:27.000,291,11083398,5725,0,1760797226,13153.056472839999,30430.800190409995,53306.881312560006 2025-10-18,14:20:28.000,291,11083442,5965,0,1760797227,13153.096890699999,26738.176882080006,53306.881312560006 2025-10-18,14:20:29.000,291,11083478,5605,0,1760797228,13153.096890699999,28122.922077540003,53306.8952868 2025-10-18,14:20:30.000,291,11083355,6245,0,1760797229,13153.103627009994,29046.146633640004,53306.95118376001 2025-10-18,14:20:31.000,291,11083479,6284,0,1760797230,13153.144044869994,27661.436683830005,53306.95118376001 2025-10-18,14:20:32.000,291,11083387,6324,0,1760797231,13153.090154389989,33200.417465670005,53307.00708072 2025-10-18,14:20:33.000,291,11083370,5884,0,1760797232,13153.049736529989,33661.987448939995,53307.00009360001 2025-10-18,14:20:34.000,291,11083369,6045,0,1760797233,13152.962164499993,35046.79608657,53307.00009360001 2025-10-18,14:20:35.000,291,11083409,6124,0,1760797234,13152.861119849993,29969.547417990005,53307.02105496001 2025-10-18,14:20:36.000,291,11083406,5565,0,1760797235,13152.766811510002,32277.39733434,53307.11188752 2025-10-18,14:20:37.000,291,11083433,6205,0,1760797236,13152.638821619992,26738.529338580003,53307.06996480001 2025-10-18,14:20:38.000,291,11083417,6485,0,1760797237,13152.524304350001,30892.652138880003,53307.11188752 2025-10-18,14:20:39.000,291,11083409,6124,0,1760797238,13152.423259700001,29969.498074079995,53307.04201632001 2025-10-18,14:20:40.000,291,11083413,6205,0,1760797239,13152.34242398,32277.284548259995,53307.13284888 2025-10-18,14:20:41.000,291,11083381,6205,0,1760797240,13152.27506087999,29969.357091480008,53307.08393904 2025-10-18,14:20:42.000,291,11083375,6324,0,1760797241,13152.2211704,26276.733783150004,53307.09092616001 2025-10-18,14:20:43.000,291,11083399,6165,0,1760797242,13152.207697779995,29507.681371259998,53307.11188752 2025-10-18,14:20:44.000,291,11083392,5884,0,1760797243,13152.30200612,26276.592800550003,53307.13983600001 2025-10-18,14:20:45.000,291,11083417,6165,0,1760797244,13152.33568766999,30430.623962159996,53307.02105496001 2025-10-18,14:20:46.000,291,11083361,6525,0,1760797245,13152.429996009996,33199.95927222,53306.98611936 2025-10-18,14:20:47.000,291,11083324,5645,0,1760797246,13152.524304350001,33199.83943701,53307.0350292 2025-10-18,14:20:48.000,291,11083378,5965,0,1760797247,13152.665766860002,29968.722669780007,53307.1049004 2025-10-18,14:20:49.000,291,11083455,6365,0,1760797248,13152.766811510002,31353.390324809996,53307.11188752 2025-10-18,14:20:50.000,291,11083405,6124,0,1760797249,13152.908274019988,30891.770997629996,53307.0350292 2025-10-18,14:20:51.000,291,11083381,6165,0,1760797250,13152.948691879988,29045.335983690005,53307.15381024 2025-10-18,14:20:52.000,291,11083467,6124,0,1760797251,13152.989109739989,31814.741785050006,53307.11188752 2025-10-18,14:20:53.000,291,11083463,6365,0,1760797252,13153.002582359994,28122.125525850002,53307.11887464001 2025-10-18,14:20:54.000,291,11083439,6284,0,1760797253,13152.975637119998,32737.797162029994,53307.15381024 2025-10-18,14:20:55.000,291,11083396,5965,0,1760797254,13152.928482949988,32737.73371986,53307.13284888 2025-10-18,14:20:56.000,291,11083422,5645,0,1760797255,13152.847647230003,31814.607851580004,53307.049003440006 2025-10-18,14:20:57.000,291,11083418,5845,0,1760797256,13152.746602580002,28583.61796869,53307.049003440006 2025-10-18,14:20:58.000,291,11083403,6405,0,1760797257,13152.618612689992,29045.23729587,53307.11188752 2025-10-18,14:20:59.000,291,11083379,6284,0,1760797258,13152.483886490001,29506.814328270004,53307.13284888 2025-10-18,14:21:00.000,291,11083375,6165,0,1760797259,13152.355896599991,28122.14667324,53307.11887464001 2025-10-18,14:21:01.000,291,11083425,6245,0,1760797260,13152.207697779995,29506.835475660002,53307.11188752 2025-10-18,14:21:02.000,291,11083413,6165,0,1760797261,13152.05276264999,32276.304719189997,53307.06996480001 2025-10-18,14:21:03.000,291,11083379,6245,0,1760797262,13151.924772759994,26737.464919949998,53307.00708072 2025-10-18,14:21:04.000,291,11083455,6324,0,1760797263,13151.810255489989,33661.028767259995,53307.08393904 2025-10-18,14:21:05.000,291,11083417,6324,0,1760797264,13151.689001909988,32737.938144629996,53307.076951920004 2025-10-18,14:21:06.000,291,11083450,6084,0,1760797265,13151.574484639998,31814.777030700003,53306.99310648 2025-10-18,14:21:07.000,291,11083383,6405,0,1760797266,13151.439758439992,31814.784079830002,53307.01406784 2025-10-18,14:21:08.000,291,11083471,6365,0,1760797267,13151.311768549996,29506.99760565,53306.979132240005 2025-10-18,14:21:09.000,291,11083384,5845,0,1760797268,13151.18377866,28122.287655840002,53306.93720952 2025-10-18,14:21:10.000,291,11083339,6245,0,1760797269,13151.03557983999,30430.137572189997,53306.91624816 2025-10-18,14:21:11.000,291,11083381,6045,0,1760797270,13150.90085364,25814.381346449998,53306.881312560006 2025-10-18,14:21:12.000,291,11083355,6525,0,1760797271,13150.69202802999,28583.737803900003,53306.84637696 2025-10-18,14:21:13.000,291,11083381,6365,0,1760797272,13150.543829209993,31353.235243949995,53306.83240272001 2025-10-18,14:21:14.000,291,11083406,5565,0,1760797273,13150.402366699993,29045.371229340002,53306.83938984 2025-10-18,14:21:15.000,291,11083389,6324,0,1760797274,13150.240695259992,30430.081179150002,53306.70663456001 2025-10-18,14:21:16.000,291,11083407,6245,0,1760797275,13150.105969060001,32737.87470246,53306.73458304001 2025-10-18,14:21:17.000,291,11083457,6045,0,1760797276,13149.957770239991,33661.014669,53306.67169896 2025-10-18,14:21:19.000,291,11083380,5884,0,1760797278,13149.75568093999,29968.48299936,53306.55990504 2025-10-18,14:21:20.000,291,11083411,6445,0,1760797279,13149.668108909995,29968.48299936,53306.476059600005 2025-10-18,14:21:21.000,291,11083332,5845,0,1760797280,13149.62095474,26737.471969079998,53306.46907248001 2025-10-18,14:21:22.000,291,11083373,6365,0,1760797281,13149.56032795,30430.024786110007,53306.41317552 2025-10-18,14:21:23.000,291,11083400,5805,0,1760797282,13149.57380056999,23506.439791409997,53306.35029144001 2025-10-18,14:21:24.000,291,11083394,5884,0,1760797283,13149.56032795,27199.041952350002,53306.28042024001 2025-10-18,14:21:25.000,291,11083402,5725,0,1760797284,13149.54011902,30891.651162420007,53306.23151040001 2025-10-18,14:21:26.000,291,11083431,6084,0,1760797285,13149.49296484999,26737.535411250006,53306.15465208 2025-10-18,14:21:27.000,291,11083365,6245,0,1760797286,13149.445810679994,34584.19693032,53306.10574224 2025-10-18,14:21:28.000,291,11083362,5805,0,1760797287,13149.526646399994,28122.266508450004,53306.1267036 2025-10-18,14:21:29.000,291,11083415,6565,0,1760797288,13149.51317377999,29507.01875304,53306.00093544 2025-10-18,14:21:30.000,291,11083357,6405,0,1760797289,13149.567064259994,30430.193965230006,53305.94503848001 2025-10-18,14:21:31.000,291,11083404,5884,0,1760797290,13149.567064259994,28583.92813041,53305.924077120006 2025-10-18,14:21:32.000,291,11083441,6565,0,1760797291,13149.64116367,31815.016701119996,53305.84023168 2025-10-18,14:21:33.000,291,11083368,5765,0,1760797292,13149.688317839995,30430.299702179997,53305.854205920004 2025-10-18,14:21:34.000,291,11083367,6084,0,1760797293,13149.748944629995,30891.862636320002,53305.86119304 2025-10-18,14:21:35.000,291,11083362,5805,0,1760797294,13149.75568093999,29507.18088303,53305.79132184 2025-10-18,14:21:36.000,291,11083419,6124,0,1760797295,13149.769153559995,32738.20601157,53305.79830896001 2025-10-18,14:21:37.000,291,11083410,5645,0,1760797296,13149.75568093999,33199.83943701,53305.65856656001 2025-10-18,14:21:38.000,291,11083363,6245,0,1760797297,13149.77588986999,28584.181899090006,53305.63061808001 2025-10-18,14:21:39.000,291,11083259,6365,0,1760797298,13149.728735699995,28584.224193870003,53305.72145064 2025-10-18,14:21:40.000,291,11083248,6005,0,1760797299,13149.69505414999,35046.33084399,53305.6026696 2025-10-18,14:21:41.000,291,11083438,5725,0,1760797300,13149.59400949999,27661.225209929995,53305.58170824001 2025-10-18,14:21:42.000,291,11083442,5645,0,1760797301,13149.57380056999,26738.198029470004,53305.637605200005 2025-10-18,14:21:43.000,291,11083416,5845,0,1760797302,13149.546855329994,29046.21007581,53305.518824160004 2025-10-18,14:21:44.000,291,11083376,6165,0,1760797303,13149.479492229999,26738.451798149996,53305.48388856 2025-10-18,14:21:45.000,291,11083393,6405,0,1760797304,13149.418865439999,29046.456795360005,53305.44196584001 2025-10-18,14:21:46.000,291,11083371,6405,0,1760797305,13149.284139239993,29969.702498850005,53305.372094640006 2025-10-18,14:21:47.000,291,11083420,5845,0,1760797306,13149.263930309993,29969.815284929995,53305.36510752001 2025-10-18,14:21:48.000,291,11083401,6205,0,1760797307,13149.176358279998,27662.071105530005,53305.40703024 2025-10-18,14:21:49.000,291,11083370,5884,0,1760797308,13149.142676729993,31816.341937560006,53305.27427496001 2025-10-18,14:21:50.000,291,11083426,5805,0,1760797309,13149.082049939992,34585.888721519994,53305.21139088 2025-10-18,14:21:51.000,291,11083401,6324,0,1760797310,13149.075313629997,32278.059952559997,53305.253313600006 2025-10-18,14:21:52.000,291,11083431,6284,0,1760797311,13149.028159460002,32739.728623650008,53305.19741664001 2025-10-18,14:21:53.000,291,11083403,6284,0,1760797312,13149.041632079992,25354.538400029996,53305.12754544001 2025-10-18,14:21:54.000,291,11083367,6165,0,1760797313,13149.075313629997,33201.52417908001,53305.12055832 2025-10-18,14:21:55.000,291,11083411,6205,0,1760797314,13149.068577320002,32740.038785369994,53305.1135712 2025-10-18,14:21:56.000,291,11083362,5805,0,1760797315,13149.075313629997,29047.49301747,53305.134532560005 2025-10-18,14:21:57.000,291,11083422,5645,0,1760797316,13149.095522559997,28586.00762376,53305.064661360004 2025-10-18,14:21:58.000,291,11083433,5965,0,1760797317,13149.135940419997,31355.624899019997,53305.015751520004 2025-10-18,14:21:59.000,291,11083385,6565,0,1760797318,13149.169621970002,31355.801127269995,53304.966841680005 2025-10-18,14:22:00.000,291,11083447,6284,0,1760797319,13149.223512449993,31817.476847490005,53304.98081592 2025-10-18,14:22:01.000,291,11083422,5684,0,1760797320,13149.230248759988,30432.858536369997,53304.896970480004 2025-10-18,14:22:02.000,291,11083444,5645,0,1760797321,13149.317820789998,31817.772910950007,53304.85504776 2025-10-18,14:22:03.000,291,11083394,5765,0,1760797322,13149.418865439999,28125.297634350005,53304.82709928 2025-10-18,14:22:04.000,291,11083378,5725,0,1760797323,13149.459283299999,29048.59268175,53304.869022000006 2025-10-18,14:22:05.000,291,11083424,5884,0,1760797324,13149.519910089999,28587.156631949998,53304.7642152 2025-10-18,14:22:06.000,291,11083446,6005,0,1760797325,13149.627691049995,30433.61984241,53304.78517656 2025-10-18,14:22:07.000,291,11083423,6284,0,1760797326,13149.688317839995,28587.361056719994,53304.729279600004 2025-10-18,14:22:08.000,291,11083405,6284,0,1760797327,13149.76241725,30433.866561960007,53304.69434400001 2025-10-18,14:22:09.000,291,11083407,6324,0,1760797328,13149.769153559995,33203.66006547,53304.6594084 2025-10-18,14:22:10.000,291,11083441,6324,0,1760797329,13149.829780349995,26741.553415350005,53304.69434400001 2025-10-18,14:22:11.000,291,11083414,5725,0,1760797330,13149.829780349995,28126.517133839996,53304.68735688 2025-10-18,14:22:12.000,291,11083498,5684,0,1760797331,13149.82304404,28126.62287079,53304.66639552 2025-10-18,14:22:13.000,291,11083434,5884,0,1760797332,13149.82304404,29973.163621679996,53304.701331120006 2025-10-18,14:22:14.000,291,11083428,5884,0,1760797333,13149.83651665999,33204.520059329996,53304.62447280001 2025-10-18,14:22:15.000,291,11083400,5805,0,1760797334,13149.78262618,28127.12335902,53304.64543416 2025-10-18,14:22:16.000,291,11083406,5965,0,1760797335,13149.789362489995,30896.952108180005,53304.62447280001 2025-10-18,14:22:17.000,291,11083432,5845,0,1760797336,13149.79609879999,28589.193830520002,53304.631459920005 2025-10-18,14:22:18.000,291,11083373,6605,0,1760797337,13149.748944629995,24896.521178280003,53304.60351144001 2025-10-18,14:22:20.000,291,11083383,6205,0,1760797339,13149.70179046,31820.87452815,53304.59652432 2025-10-18,14:22:21.000,291,11083419,6365,0,1760797340,13149.64116367,30897.755709000005,53304.54761448 2025-10-18,14:22:22.000,291,11083353,6245,0,1760797341,13149.647899979995,31821.114198569994,53304.533640240006 2025-10-18,14:22:23.000,291,11083411,6084,0,1760797342,13149.69505414999,29051.673151559997,53304.49171752 2025-10-18,14:22:24.000,291,11083340,5884,0,1760797343,13149.67484521999,26743.766842170007,53304.533640240006 2025-10-18,14:22:25.000,291,11083232,5884,0,1760797344,13149.68158153,29051.9410185,53304.49171752 2025-10-18,14:22:26.000,291,11083362,5525,0,1760797345,13149.728735699995,33206.613650939995,53304.463769040005 2025-10-18,14:22:27.000,291,11083404,6005,0,1760797346,13149.78262618,28129.04072238,53304.512678880004 2025-10-18,14:22:28.000,291,11083419,6205,0,1760797347,13149.82304404,27205.928952360002,53304.44280768 2025-10-18,14:22:29.000,291,11083375,6324,0,1760797348,13149.8634619,28129.266294539993,53304.40787208001 2025-10-18,14:22:30.000,291,11083398,6124,0,1760797349,13149.96450655,28591.019555189996,53304.4497948 2025-10-18,14:22:31.000,291,11083436,5845,0,1760797350,13150.092496439996,29975.969175420003,53304.37293648 2025-10-18,14:22:32.000,291,11083385,6245,0,1760797351,13150.213750019997,29052.793963229997,53304.344988000004 2025-10-18,14:22:33.000,291,11083368,5884,0,1760797352,13150.361948839993,29514.462634320007,53304.296078160005 2025-10-18,14:22:34.000,291,11083441,6405,0,1760797353,13150.577510759998,21205.554415499995,53304.30306528 2025-10-18,14:22:35.000,291,11083397,6324,0,1760797354,13150.745918509994,29053.012486260006,53304.2751168 2025-10-18,14:22:36.000,291,11083376,5805,0,1760797355,13150.96148043,28591.421355600003,53304.32402664 2025-10-18,14:22:37.000,291,11083391,6365,0,1760797356,13151.136624489991,25360.283440979998,53304.226206960004 2025-10-18,14:22:38.000,291,11083396,6045,0,1760797357,13151.338713789992,31361.34174345,53304.177297120004 2025-10-18,14:22:39.000,291,11083341,6445,0,1760797358,13151.520594159992,27668.478764700005,53304.247168320006 2025-10-18,14:22:40.000,291,11083397,6324,0,1760797359,13151.702474529993,27668.584501649995,53304.21223272 2025-10-18,14:22:41.000,291,11083393,6205,0,1760797360,13151.877618589999,28591.844303399994,53304.26114256 2025-10-18,14:22:42.000,291,11083364,5805,0,1760797361,13152.09318050999,30899.940939299995,53304.2052456 2025-10-18,14:22:43.000,291,11083374,5684,0,1760797362,13152.2211704,33669.671000639995,53304.26812968001 2025-10-18,14:22:44.000,291,11083278,5485,0,1760797363,13152.376105529991,25822.332765090003,53304.32402664 2025-10-18,14:22:45.000,291,11083366,5765,0,1760797364,13152.557985899992,30900.131265810007,53304.28210392 2025-10-18,14:22:46.000,291,11083377,6284,0,1760797365,13152.726393650002,27207.22599228,53304.33800088001 2025-10-18,14:22:47.000,291,11083343,6405,0,1760797366,13152.894801399998,29053.689202740003,53304.226206960004 2025-10-18,14:22:48.000,291,11083395,6005,0,1760797367,13153.022791289994,30438.518987760006,53304.35197512 2025-10-18,14:22:49.000,291,11083353,6045,0,1760797368,13153.177726419999,29515.230989489995,53304.42184632 2025-10-18,14:22:50.000,291,11083319,6365,0,1760797369,13153.31918893,29053.653957090006,53304.44280768 2025-10-18,14:22:51.000,291,11083425,6124,0,1760797370,13153.39328833999,29515.223940359996,53304.49870464 2025-10-18,14:22:52.000,291,11083362,5925,0,1760797371,13153.5010693,30900.04667625,53304.4497948 2025-10-18,14:22:53.000,291,11083338,5845,0,1760797372,13153.56169609,30900.03257799,53304.47075616 2025-10-18,14:22:54.000,291,11083365,6245,0,1760797373,13153.676213359991,27668.739582509996,53304.512678880004 2025-10-18,14:22:55.000,291,11083328,5765,0,1760797374,13153.750312769997,28591.992335129995,53304.54761448 2025-10-18,14:22:56.000,291,11083378,5965,0,1760797375,13153.851357419997,29515.16754732,53304.61748568 2025-10-18,14:22:57.000,291,11083437,6365,0,1760797376,13153.905247900002,29515.118203410006,53304.561588720004 2025-10-18,14:22:58.000,291,11083451,6165,0,1760797377,13153.945665760002,28591.865450790006,53304.63844704 2025-10-18,14:22:59.000,291,11083481,6084,0,1760797378,13154.039974099993,29053.55526927,53304.65242128001 2025-10-18,14:23:00.000,291,11083388,6245,0,1760797379,13154.120809819993,32284.791871709996,53304.68735688 2025-10-18,14:23:01.000,291,11083411,6405,0,1760797380,13154.161227679993,27206.89468317,53304.71530536 2025-10-18,14:23:02.000,291,11083426,5765,0,1760797381,13154.228590779989,29053.449532319995,53304.799150800005 2025-10-18,14:23:03.000,291,11083408,5925,0,1760797382,13154.302690189994,29514.984269940003,53304.80613792 2025-10-18,14:23:04.000,291,11083400,5845,0,1760797383,13154.383525909994,27668.457617310007,53304.7642152 2025-10-18,14:23:05.000,291,11083373,6124,0,1760797384,13154.423943769994,27206.810093609995,53304.81312504 2025-10-18,14:23:06.000,291,11083406,5684,0,1760797385,13154.49804318,26745.247159470004,53304.87600912 2025-10-18,14:23:07.000,291,11083419,6205,0,1760797386,13154.55193365999,27668.443519049993,53304.9738288 2025-10-18,14:23:08.000,291,11083382,5725,0,1760797387,13154.61929676,29053.259205809998,53304.92491896 2025-10-18,14:23:09.000,291,11083414,5884,0,1760797388,13154.70013248,28591.61873124,53304.82011216001 2025-10-18,14:23:10.000,291,11083404,6205,0,1760797389,13154.76075927,29976.455565390002,53304.9039576 2025-10-18,14:23:11.000,291,11083387,6405,0,1760797390,13154.828122369996,30899.630777579994,53304.94588032 2025-10-18,14:23:12.000,291,11083359,6245,0,1760797391,13154.908958089996,34130.95196958,53304.98780304001 2025-10-18,14:23:13.000,291,11083405,6365,0,1760797392,13154.962848570001,29053.195763640004,53305.015751520004 2025-10-18,14:23:14.000,291,11083370,5765,0,1760797393,13154.996530119992,27206.788946219996,53304.9738288 2025-10-18,14:23:15.000,291,11083442,5965,0,1760797394,13155.010002739997,28129.971207540002,53305.07164848 2025-10-18,14:23:16.000,291,11083415,6525,0,1760797395,13155.057156909992,25821.930964679996,53304.93889320001 2025-10-18,14:23:17.000,291,11083383,6165,0,1760797396,13155.070629529997,29514.758697779995,53305.05767424001 2025-10-18,14:23:18.000,291,11083425,6284,0,1760797397,13155.097574769992,30438.046696050005,53305.10658408001 2025-10-18,14:23:19.000,291,11083371,6525,0,1760797398,13154.976321189992,33669.233954580006,53305.07164848 2025-10-18,14:23:21.000,291,11083357,6324,0,1760797400,13154.882012850001,29053.054781040002,53305.12055832 2025-10-18,14:23:22.000,291,11083391,6284,0,1760797401,13154.807913439996,31822.82713716,53305.1135712 2025-10-18,14:23:23.000,291,11083415,6324,0,1760797402,13154.747286649996,29514.68820648,53305.00876440001 2025-10-18,14:23:24.000,291,11083415,6124,0,1760797403,13154.686659859995,23975.354968140004,53305.09260984 2025-10-18,14:23:25.000,291,11083426,5845,0,1760797404,13154.504779489995,26744.993390789998,53305.00876440001 2025-10-18,14:23:26.000,291,11083429,6245,0,1760797405,13154.376789599999,25360.198851420006,53305.09959696 2025-10-18,14:23:27.000,291,11083449,6245,0,1760797406,13154.208381849989,32746.009398480004,53305.015751520004 2025-10-18,14:23:28.000,291,11083403,6605,0,1760797407,13154.033237789998,34130.874429150004,53305.02273864 2025-10-18,14:23:29.000,291,11083452,5725,0,1760797408,13153.844621110002,29053.118223209996,53305.05767424001 2025-10-18,14:23:30.000,291,11083360,5884,0,1760797409,13153.662740740001,31822.855333679996,53305.02972576001 2025-10-18,14:23:31.000,291,11083440,6124,0,1760797410,13153.48086037,32746.04464413,53305.00177728 2025-10-18,14:23:32.000,291,11083343,6245,0,1760797411,13153.27877107,27206.690258400005,53305.00876440001 2025-10-18,14:23:33.000,291,11083321,6445,0,1760797412,13153.123835939994,28591.44250299,53304.98780304001 2025-10-18,14:23:34.000,291,11083421,6405,0,1760797413,13152.962164499993,26283.430456650007,53304.88998336001 2025-10-18,14:23:35.000,291,11083440,5805,0,1760797414,13152.834174609998,30899.447500199996,53304.94588032 2025-10-18,14:23:36.000,291,11083429,6405,0,1760797415,13152.692712099997,31822.629761520002,53304.9039576 2025-10-18,14:23:37.000,291,11083421,6525,0,1760797416,13152.591667449997,26744.936997750003,53304.82011216001 2025-10-18,14:23:38.000,291,11083417,6205,0,1760797417,13152.524304350001,25360.043770560005,53304.799150800005 2025-10-18,14:23:39.000,291,11083407,6445,0,1760797418,13152.450204939996,33207.35380959,53304.8340864 2025-10-18,14:23:40.000,291,11083436,5805,0,1760797419,13152.349160289996,29052.822159749994,53304.81312504 2025-10-18,14:23:41.000,291,11083386,6205,0,1760797420,13152.25485194999,24898.255264260006,53304.72229248001 2025-10-18,14:23:42.000,291,11083365,6565,0,1760797421,13152.187488849995,27206.189770170007,53304.66639552 2025-10-18,14:23:43.000,291,11083446,5565,0,1760797422,13152.106653129995,30437.377028699993,53304.67338264001 2025-10-18,14:23:44.000,291,11083392,5925,0,1760797423,13152.025817409994,27206.11927887,53304.64543416 2025-10-18,14:23:45.000,291,11083370,5925,0,1760797424,13151.944981689994,26282.85947712,53304.61748568 2025-10-18,14:23:46.000,291,11083420,6124,0,1760797425,13151.864145969994,33206.88856701,53304.55460160001 2025-10-18,14:23:47.000,291,11083397,6324,0,1760797426,13151.769837629989,26744.33077257,53304.48473040001 2025-10-18,14:23:48.000,291,11083385,6405,0,1760797427,13151.695738219998,26282.746691039996,53304.42883344 2025-10-18,14:23:49.000,291,11083394,5684,0,1760797428,13151.587957260002,31822.051732859996,53304.414859200006 2025-10-18,14:23:50.000,291,11083348,5725,0,1760797429,13151.540803089993,29975.651964570003,53304.30306528 2025-10-18,14:23:51.000,291,11083417,6445,0,1760797430,13151.480176299992,34130.077877460004,53304.33101376 2025-10-18,14:23:52.000,291,11083411,6284,0,1760797431,13151.406076890002,30437.243095230006,53304.2751168 2025-10-18,14:23:53.000,291,11083445,6284,0,1760797432,13151.399340579992,31822.037634599998,53304.296078160005 2025-10-18,14:23:54.000,291,11083368,5805,0,1760797433,13151.305032240001,31822.115175030005,53304.198258480006 2025-10-18,14:23:55.000,291,11083496,5645,0,1760797434,13151.284823310001,33206.86037049,53304.18428424 2025-10-18,14:23:56.000,291,11083427,6084,0,1760797435,13151.244405450001,24436.339873620003,53304.09345168 2025-10-18,14:23:57.000,291,11083459,6324,0,1760797436,13151.210723899996,27205.928952360002,53304.11441304 2025-10-18,14:23:58.000,291,11083409,6084,0,1760797437,13151.156833419991,27667.534181280003,53304.01659336 2025-10-18,14:23:59.000,291,11083375,6084,0,1760797438,13151.109679249996,29052.356917170007,53304.02358048001 2025-10-18,14:24:00.000,291,11083471,6245,0,1760797439,13151.049052459995,33206.775780929995,53304.03755472 2025-10-18,14:24:01.000,291,11083355,6324,0,1760797440,13151.069261389996,29513.940998699996,53303.94672216 2025-10-18,14:24:02.000,291,11083398,6005,0,1760797441,13151.00189829,32745.10006071,53303.93973504 2025-10-18,14:24:03.000,291,11083394,5845,0,1760797442,13150.99516197999,32283.424340490004,53303.87685096 2025-10-18,14:24:04.000,291,11083460,5925,0,1760797443,13150.91432625999,32283.403193100006,53303.90479944001 2025-10-18,14:24:05.000,291,11083409,6365,0,1760797444,13150.92106257,28128.984329340004,53303.793005520005 2025-10-18,14:24:06.000,291,11083413,6365,0,1760797445,13150.84022685,23974.43153211,53303.77903128 2025-10-18,14:24:07.000,291,11083417,6365,0,1760797446,13150.82001792,23974.44563037,53303.793005520005 2025-10-18,14:24:08.000,291,11083464,5645,0,1760797447,13150.79307267999,27667.202872170004,53303.75806992 2025-10-18,14:24:09.000,291,11083406,5725,0,1760797448,13150.826754229995,30898.368983310007,53303.793005520005 2025-10-18,14:24:10.000,291,11083428,5725,0,1760797449,13150.75939113,34129.591487490005,53303.793005520005 2025-10-18,14:24:11.000,291,11083380,6045,0,1760797450,13150.698764339999,26282.295546719994,53303.723134320004 2025-10-18,14:24:12.000,291,11083332,5684,0,1760797451,13150.638137549999,32744.754653340002,53303.64627600001 2025-10-18,14:24:13.000,291,11083429,6405,0,1760797452,13150.584247069994,30898.29849201,53303.674224480004 2025-10-18,14:24:14.000,291,11083412,5805,0,1760797453,13150.530356589989,26282.260301069997,53303.65326312 2025-10-18,14:24:15.000,291,11083384,5805,0,1760797454,13150.469729799988,30436.707361349996,53303.625314640005 2025-10-18,14:24:16.000,291,11083356,5845,0,1760797455,13150.382157769993,27667.026643920006,53303.63230176 2025-10-18,14:24:17.000,291,11083395,6205,0,1760797456,13150.328267290002,31359.88962267,53303.59037904 2025-10-18,14:24:18.000,291,11083350,5765,0,1760797457,13150.260904189992,26282.22505542,53303.54845632001 2025-10-18,14:24:19.000,291,11083437,6165,0,1760797458,13150.173332159997,32744.733505950004,53303.53448208 2025-10-18,14:24:20.000,291,11083393,6165,0,1760797459,13150.207013710002,30436.65096831,53303.49954648001 2025-10-18,14:24:22.000,291,11083407,6165,0,1760797461,13150.193541089997,29513.41231395,53303.40172680001 2025-10-18,14:24:23.000,291,11083366,5765,0,1760797462,13150.153123229997,33206.289390959995,53303.31788136 2025-10-18,14:24:24.000,291,11083418,5884,0,1760797463,13150.193541089997,36899.095976669996,53303.32486848 2025-10-18,14:24:25.000,291,11083440,6165,0,1760797464,13150.213750019997,33206.21889966,53303.241023040006 2025-10-18,14:24:26.000,291,11083377,6445,0,1760797465,13150.254167879997,29975.03164113,53303.24801016 2025-10-18,14:24:27.000,291,11083337,6324,0,1760797466,13150.281113119992,31359.797983979995,53303.18512608001 2025-10-18,14:24:28.000,291,11083448,5725,0,1760797467,13150.314794669997,27666.878612190005,53303.241023040006 2025-10-18,14:24:29.000,291,11083394,5925,0,1760797468,13150.388894080003,26743.752743909994,53303.19910032 2025-10-18,14:24:30.000,291,11083450,5725,0,1760797469,13150.436048249998,27666.93500523,53303.26897152 2025-10-18,14:24:31.000,291,11083405,6245,0,1760797470,13150.409103010003,23974.008584309995,53303.17813896 2025-10-18,14:24:32.000,291,11083439,6284,0,1760797471,13150.476466109998,27205.266334140004,53303.1571776 2025-10-18,14:24:33.000,291,11083408,5884,0,1760797472,13150.516883969998,29974.904756789998,53303.16416472001 2025-10-18,14:24:34.000,291,11083405,6245,0,1760797473,13150.530356589989,28128.512037630004,53303.11525488001 2025-10-18,14:24:35.000,291,11083400,5884,0,1760797474,13150.590983379989,29051.673151559997,53303.10128064 2025-10-18,14:24:36.000,291,11083278,5884,0,1760797475,13150.624664929994,30898.178656799995,53303.10128064 2025-10-18,14:24:37.000,291,11083416,5605,0,1760797476,13150.658346479999,34591.01343902999,53303.073332160006 2025-10-18,14:24:38.000,291,11083362,5884,0,1760797477,13150.658346479999,30898.157509409997,53302.9824996 2025-10-18,14:24:39.000,291,11083404,5884,0,1760797478,13150.685291719994,26282.154564120006,53302.96153824 2025-10-18,14:24:40.000,291,11083399,6205,0,1760797479,13150.73244588999,33667.89461988,53303.052370800004 2025-10-18,14:24:41.000,291,11083427,6205,0,1760797480,13150.81328160999,24897.458712570005,53302.99647384001 2025-10-18,14:24:42.000,291,11083490,5845,0,1760797481,13150.89411732999,29513.56739481,53303.04538368001 2025-10-18,14:24:43.000,291,11083383,6084,0,1760797482,13150.95474411999,29975.144427210005,53303.052370800004 2025-10-18,14:24:44.000,291,11083437,6284,0,1760797483,13150.97495304999,28128.794002830007,53303.10826776 2025-10-18,14:24:45.000,291,11083282,5845,0,1760797484,13150.99516197999,30898.517015039994,53303.09429352001 2025-10-18,14:24:46.000,291,11083418,5925,0,1760797485,13151.028843529995,27667.39319868,53303.08031928 2025-10-18,14:24:47.000,291,11083386,5645,0,1760797486,13151.02210722,27667.40024781,53303.122242000005 2025-10-18,14:24:48.000,291,11083402,5845,0,1760797487,13151.01537090999,32283.565323090006,53303.171151840004 2025-10-18,14:24:49.000,291,11083426,5965,0,1760797488,13150.948007809995,28590.80808129,53303.18512608001 2025-10-18,14:24:50.000,291,11083426,5845,0,1760797489,13150.91432625999,29514.04673565,53303.14320336001 2025-10-18,14:24:51.000,291,11083466,6245,0,1760797490,13150.83349053999,29052.561341940003,53303.14320336001 2025-10-18,14:24:53.000,291,11083416,6324,0,1760797492,13150.651610169989,29052.815110619995,53303.220061680004 2025-10-18,14:24:54.000,291,11083444,5765,0,1760797493,13150.510147659988,26744.873555579994,53303.15019048 2025-10-18,14:24:55.000,291,11083423,6205,0,1760797494,13150.449520869988,34130.719348290004,53303.17813896 2025-10-18,14:24:56.000,291,11083336,5805,0,1760797495,13150.348476220002,28591.520043419994,53303.1571776 2025-10-18,14:24:57.000,291,11083359,6485,0,1760797496,13150.254167879997,30438.09603996,53303.12922912 2025-10-18,14:24:58.000,291,11083351,6084,0,1760797497,13150.207013710002,35054.35275393,53303.10826776 2025-10-18,14:24:59.000,291,11083408,5805,0,1760797498,13150.146386920002,28130.203828829995,53303.13621624 2025-10-18,14:25:00.000,291,11083414,6045,0,1760797499,13150.092496439996,29976.765727110003,53303.08031928 2025-10-18,14:25:01.000,291,11083431,6284,0,1760797500,13150.085760130001,28130.358909689996,53303.10128064 2025-10-18,14:25:02.000,291,11083420,5684,0,1760797501,13150.092496439996,24899.178700289995,53303.05935792 2025-10-18,14:25:03.000,291,11083383,6405,0,1760797502,13150.058814889991,29053.72444839,53303.01044808 2025-10-18,14:25:04.000,291,11083474,5805,0,1760797503,13150.045342270001,25822.5230916,53303.0873064 2025-10-18,14:25:05.000,291,11083432,5845,0,1760797504,13150.079023819992,25360.924911809998,53303.05935792 2025-10-18,14:25:06.000,291,11083424,5765,0,1760797505,13150.045342270001,29977.075888830004,53303.09429352001 2025-10-18,14:25:07.000,291,11083462,5925,0,1760797506,13150.045342270001,32746.763655389994,53303.073332160006 2025-10-18,14:25:08.000,291,11083439,6165,0,1760797507,13150.004924410001,33208.34068779,53302.99647384001 2025-10-18,14:25:09.000,291,11083437,6205,0,1760797508,13149.930824999996,27669.02154771,53303.03140944 2025-10-18,14:25:10.000,291,11083400,5884,0,1760797509,13149.870198209996,33670.009358879994,53303.0873064 2025-10-18,14:25:11.000,291,11083397,6165,0,1760797510,13149.79609879999,30438.688166880005,53303.05935792 2025-10-18,14:25:12.000,291,11083418,5845,0,1760797511,13149.73547200999,26284.13536965,53303.05935792 2025-10-18,14:25:13.000,291,11083408,5965,0,1760797512,13149.69505414999,28130.598580110003,53303.05935792 2025-10-18,14:25:14.000,291,11083377,6365,0,1760797513,13149.68158153,27207.38107314,53303.024422320006 2025-10-18,14:25:15.000,291,11083394,5925,0,1760797514,13149.65463628999,34593.1916202,53303.073332160006 2025-10-18,14:25:16.000,291,11083425,5965,0,1760797515,13149.647899979995,33669.988211489996,53302.96153824 2025-10-18,14:25:17.000,291,11083442,5845,0,1760797516,13149.708526769995,25822.501944210002,53303.03839656 2025-10-18,14:25:18.000,291,11083400,5725,0,1760797517,13149.67484521999,29515.421316000007,53303.03839656 2025-10-18,14:25:19.000,291,11083413,6284,0,1760797518,13149.728735699995,29977.075888830004,53303.024422320006 2025-10-18,14:25:20.000,291,11083381,6124,0,1760797519,13149.748944629995,35978.007306960004,53302.99647384001 2025-10-18,14:25:21.000,291,11083358,6084,0,1760797520,13149.75568093999,32746.749557129995,53302.99647384001 2025-10-18,14:25:22.000,291,11083366,6124,0,1760797521,13149.829780349995,25822.50899334,53302.98948672 2025-10-18,14:25:24.000,291,11083361,6284,0,1760797523,13149.789362489995,30438.709314270003,53302.954551120005 2025-10-18,14:25:25.000,291,11083394,5884,0,1760797524,13149.79609879999,34593.226865849996,53303.003460960004 2025-10-18,14:25:26.000,291,11083340,5925,0,1760797525,13149.748944629995,30438.723412530002,53303.003460960004 2025-10-18,14:25:27.000,291,11083355,6405,0,1760797526,13149.69505414999,28130.676120539996,53303.03839656 2025-10-18,14:25:28.000,291,11083416,5605,0,1760797527,13149.708526769995,32746.84119582,53303.04538368001 2025-10-18,14:25:29.000,291,11083377,6245,0,1760797528,13149.61421842999,29977.146380129998,53302.9824996 2025-10-18,14:25:30.000,291,11083382,5645,0,1760797529,13149.55359163999,29515.611642510004,53303.05935792 2025-10-18,14:25:31.000,291,11083371,6324,0,1760797530,13149.499701159999,31362.067803840007,53303.01743520001 2025-10-18,14:25:32.000,291,11083352,5845,0,1760797531,13149.358238649998,31362.110098620004,53303.003460960004 2025-10-18,14:25:33.000,291,11083361,6205,0,1760797532,13149.243721379993,29977.28736273,53303.06634504001 2025-10-18,14:25:34.000,291,11083399,6445,0,1760797533,13149.176358279998,31362.180589919997,53303.01743520001 2025-10-18,14:25:35.000,291,11083378,5845,0,1760797534,13149.162885659993,27669.261218130006,53303.04538368001 2025-10-18,14:25:36.000,291,11083418,5845,0,1760797535,13149.028159460002,32285.461539059994,53303.11525488001 2025-10-18,14:25:37.000,291,11083403,6005,0,1760797536,13149.001214219992,28130.95808574,53303.08031928 2025-10-18,14:25:38.000,291,11083403,6245,0,1760797537,13148.947323740002,28130.96513487,53303.03839656 2025-10-18,14:25:39.000,291,11083371,6205,0,1760797538,13148.913642189997,28131.007429649995,53302.96852536 2025-10-18,14:25:40.000,291,11083397,6324,0,1760797539,13148.873224329996,32285.54612862,53303.03839656 2025-10-18,14:25:41.000,291,11083443,6045,0,1760797540,13148.859751709992,30900.793884030005,53303.024422320006 2025-10-18,14:25:42.000,291,11083390,5725,0,1760797541,13148.886696950001,33670.50984711001,53303.03839656 2025-10-18,14:25:43.000,291,11083379,6205,0,1760797542,13148.913642189997,29977.639819229997,53303.04538368001 2025-10-18,14:25:44.000,291,11083431,6365,0,1760797543,13148.947323740002,27669.613674630004,53303.003460960004 2025-10-18,14:25:45.000,291,11083376,5765,0,1760797544,13149.001214219992,29977.710310530005,53303.04538368001 2025-10-18,14:25:46.000,291,11083359,6245,0,1760797545,13149.048368390002,33670.66492797001,53303.03140944 2025-10-18,14:25:47.000,291,11083398,5965,0,1760797546,13149.068577320002,30439.442423789995,53303.06634504001 2025-10-18,14:25:48.000,291,11083417,6365,0,1760797547,13149.135940419997,25823.235053729994,53303.01044808 2025-10-18,14:25:49.000,291,11083385,6284,0,1760797548,13149.149413040002,32285.947929029993,53303.01743520001 2025-10-18,14:25:50.000,291,11083431,6205,0,1760797549,13149.210039830003,34132.48867992,53303.04538368001 2025-10-18,14:25:51.000,291,11083451,6205,0,1760797550,13149.162885659993,32747.588403600006,53303.052370800004 2025-10-18,14:25:52.000,291,11083411,6445,0,1760797551,13149.210039830003,28593.000360720005,53303.024422320006 2025-10-18,14:25:53.000,291,11083388,5725,0,1760797552,13149.196567209998,29054.640835290003,53303.03140944 2025-10-18,14:25:54.000,291,11083340,5884,0,1760797553,13149.196567209998,31824.314503589994,53302.96852536 2025-10-18,14:25:55.000,291,11083460,6005,0,1760797554,13149.210039830003,33670.89050013,53302.91961552 2025-10-18,14:25:56.000,291,11083408,5965,0,1760797555,13149.257193999998,26284.917823080003,53302.98948672 2025-10-18,14:25:57.000,291,11083483,6205,0,1760797556,13149.297611859998,29054.605589640007,53303.01743520001 2025-10-18,14:25:58.000,291,11083505,6245,0,1760797557,13149.324557099993,31362.6458325,53302.98948672 2025-10-18,14:25:59.000,291,11083384,5925,0,1760797558,13149.324557099993,34594.00931928,53303.06634504001 2025-10-18,14:26:00.000,291,11083368,5925,0,1760797559,13149.351502339989,27208.085986139995,53303.04538368001 2025-10-18,14:26:01.000,291,11083392,5765,0,1760797560,13149.331293409989,29054.598540510007,53302.99647384001 2025-10-18,14:26:02.000,291,11083391,6205,0,1760797561,13149.324557099993,24900.024595890005,53302.99647384001 2025-10-18,14:26:03.000,291,11083264,5645,0,1760797562,13149.297611859998,29054.66198268,53303.024422320006 2025-10-18,14:26:04.000,291,11083410,6245,0,1760797563,13149.270666619988,29054.746572239994,53303.0873064 2025-10-18,14:26:05.000,291,11083400,5925,0,1760797564,13149.270666619988,29978.034570510004,53303.073332160006 2025-10-18,14:26:06.000,291,11083374,5925,0,1760797565,13149.183094589993,30439.766683769994,53303.08031928 2025-10-18,14:26:07.000,291,11083404,5884,0,1760797566,13149.156149349998,32747.919712710005,53303.11525488001 2025-10-18,14:26:08.000,291,11083462,5925,0,1760797567,13149.082049939992,34594.418168820004,53303.0873064 2025-10-18,14:26:09.000,291,11083447,6245,0,1760797568,13149.028159460002,30901.49879703,53303.11525488001 2025-10-18,14:26:10.000,291,11083386,5965,0,1760797569,13148.960796359992,29516.76769983,53303.16416472001 2025-10-18,14:26:11.000,291,11083400,5565,0,1760797570,13148.873224329996,32748.13118661,53303.10128064 2025-10-18,14:26:12.000,291,11083426,5725,0,1760797571,13148.839542779991,31824.963023549994,53303.17813896 2025-10-18,14:26:13.000,291,11083393,6205,0,1760797572,13148.805861230001,28132.036602630003,53303.09429352001 2025-10-18,14:26:14.000,291,11083347,6645,0,1760797573,13148.785652300001,28132.008406110006,53303.13621624 2025-10-18,14:26:15.000,291,11083426,5845,0,1760797574,13148.812597539996,28593.648880680004,53303.10826776 2025-10-18,14:26:16.000,291,11083360,5684,0,1760797575,13148.785652300001,28593.670028070002,53303.14320336001 2025-10-18,14:26:17.000,291,11083347,6284,0,1760797576,13148.832806469996,26747.22091587,53303.12922912 2025-10-18,14:26:18.000,291,11083387,6324,0,1760797577,13148.805861230001,31825.118104409994,53303.09429352001 2025-10-18,14:26:19.000,291,11083383,6405,0,1760797578,13148.886696950001,31363.498777229994,53303.09429352001 2025-10-18,14:26:20.000,291,11083417,6205,0,1760797579,13148.920378499992,29055.395092200008,53303.11525488001 2025-10-18,14:26:21.000,291,11083373,6205,0,1760797580,13148.913642189997,27670.60055283,53303.0873064 2025-10-18,14:26:22.000,291,11083366,5805,0,1760797581,13148.994477909997,32286.878414189996,53303.073332160006 2025-10-18,14:26:23.000,291,11083382,6084,0,1760797582,13149.014686839997,27670.713338910005,53303.09429352001 2025-10-18,14:26:25.000,291,11083443,6205,0,1760797584,13149.034895769997,26285.91175041,53303.1571776 2025-10-18,14:26:26.000,291,11083392,5884,0,1760797585,13149.014686839997,30902.224857420006,53303.10128064 2025-10-18,14:26:27.000,291,11083259,6365,0,1760797586,13149.034895769997,29979.091940009996,53303.14320336001 2025-10-18,14:26:28.000,291,11083258,5765,0,1760797587,13149.007950530002,29055.930826080003,53303.073332160006 2025-10-18,14:26:29.000,291,11083369,6284,0,1760797588,13149.001214219992,32749.033475250006,53303.073332160006 2025-10-18,14:26:30.000,291,11083393,6205,0,1760797589,13149.055104699997,27671.171532360007,53303.11525488001 2025-10-18,14:26:31.000,291,11083410,5925,0,1760797590,13149.115731489997,28132.896596489998,53303.0873064 2025-10-18,14:26:32.000,291,11083341,6445,0,1760797591,13149.189830900003,28132.910694749997,53303.0873064 2025-10-18,14:26:33.000,291,11083387,6405,0,1760797592,13149.270666619988,29979.486691290003,53303.14320336001 2025-10-18,14:26:34.000,291,11083365,6324,0,1760797593,13149.317820789998,31364.37286935,53303.14320336001 2025-10-18,14:26:35.000,291,11083385,6445,0,1760797594,13149.398656509999,32287.667916749997,53303.171151840004 2025-10-18,14:26:36.000,291,11083376,6084,0,1760797595,13149.506437469994,30902.78173869,53303.13621624 2025-10-18,14:26:37.000,291,11083421,6205,0,1760797596,13149.62095474,27209.876465160007,53303.13621624 2025-10-18,14:26:38.000,291,11083397,6245,0,1760797597,13149.72199939,30902.94386868,53303.15019048 2025-10-18,14:26:39.000,291,11083374,5765,0,1760797598,13149.85672558999,29056.515903870008,53303.1571776 2025-10-18,14:26:40.000,291,11083373,6324,0,1760797599,13149.94429762,28133.122168650007,53303.19910032 2025-10-18,14:26:41.000,291,11083401,6165,0,1760797600,13150.119441679992,27671.650873200007,53303.15019048 2025-10-18,14:26:42.000,291,11083409,6205,0,1760797601,13150.247431570002,25363.497844259997,53303.18512608001 2025-10-18,14:26:43.000,291,11083433,6324,0,1760797602,13150.361948839993,29979.82504953,53303.18512608001 2025-10-18,14:26:44.000,291,11083370,5845,0,1760797603,13150.469729799988,34134.483583709996,53303.289932880005 2025-10-18,14:26:45.000,291,11083364,5884,0,1760797604,13150.604455999994,25825.124220569996,53303.2270488 2025-10-18,14:26:46.000,291,11083384,5765,0,1760797605,13150.75939113,29979.83209866,53303.28294576001 2025-10-18,14:26:47.000,291,11083357,6245,0,1760797606,13150.887381019995,31826.393996939994,53303.359804080006 2025-10-18,14:26:48.000,291,11083426,5925,0,1760797607,13151.049052459995,24440.301484680007,53303.42268816 2025-10-18,14:26:49.000,291,11083336,5805,0,1760797608,13151.16356973,24901.99130316,53303.44364952 2025-10-18,14:26:50.000,291,11083371,6324,0,1760797609,13151.338713789992,26748.553201439994,53303.527494960006 2025-10-18,14:26:51.000,291,11083366,5725,0,1760797610,13151.459967369992,28133.474625150004,53303.471598 2025-10-18,14:26:52.000,291,11083402,5725,0,1760797611,13151.614902499998,29056.75557429,53303.54845632001 2025-10-18,14:26:53.000,291,11083388,5884,0,1760797612,13151.729419769988,27210.25711818,53303.527494960006 2025-10-18,14:26:54.000,291,11083359,6245,0,1760797613,13151.897827519999,27210.235970790003,53303.56243056 2025-10-18,14:26:55.000,291,11083375,6485,0,1760797614,13152.05949896,32288.28824019,53303.60435328 2025-10-18,14:26:56.000,291,11083369,6205,0,1760797615,13152.17401622999,29980.085867340007,53303.66723736001 2025-10-18,14:26:57.000,291,11083373,6205,0,1760797616,13152.248115639995,28133.608558620006,53303.68819872001 2025-10-18,14:26:58.000,291,11083391,6245,0,1760797617,13152.423259700001,26748.764675340004,53303.71614720001 2025-10-18,14:26:59.000,291,11083391,6205,0,1760797618,13152.557985899992,28595.326573619997,53303.723134320004 2025-10-18,14:27:00.000,291,11083385,6045,0,1760797619,13152.726393650002,31365.120077130006,53303.78601840001 2025-10-18,14:27:01.000,291,11083407,6245,0,1760797620,13152.908274019988,27210.369904260006,53303.820954 2025-10-18,14:27:02.000,291,11083402,5965,0,1760797621,13153.043000219994,30903.479602559994,53303.89781232 2025-10-18,14:27:03.000,291,11083446,5725,0,1760797622,13153.245089519995,27210.43334643,53303.94672216 2025-10-18,14:27:04.000,291,11083353,6485,0,1760797623,13153.41349726999,29980.283242980004,53303.95370928001 2025-10-18,14:27:05.000,291,11083390,5965,0,1760797624,13153.55495977999,27672.04562448,53304.02358048001 2025-10-18,14:27:06.000,291,11083445,6525,0,1760797625,13153.696422289991,29057.037539490004,53304.09345168 2025-10-18,14:27:07.000,291,11083403,6245,0,1760797626,13153.757049079992,25825.58241402,53304.14934864001 2025-10-18,14:27:08.000,291,11083392,5525,0,1760797627,13153.918720519992,31365.17647017,53304.25415544 2025-10-18,14:27:09.000,291,11083445,6284,0,1760797628,13154.026501480002,30903.55714299,53304.28210392 2025-10-18,14:27:10.000,291,11083408,5805,0,1760797629,13154.114073509998,24902.357857919997,53304.33800088001 2025-10-18,14:27:11.000,291,11083417,6245,0,1760797630,13154.120809819993,31826.838092129998,53304.37293648 2025-10-18,14:27:12.000,291,11083411,6245,0,1760797631,13154.161227679993,25364.012430749994,53304.43582056001 2025-10-18,14:27:13.000,291,11083432,5805,0,1760797632,13154.141018749993,25825.674052710005,53304.519666 2025-10-18,14:27:14.000,291,11083444,5565,0,1760797633,13154.134282439998,29057.199669480004,53304.60351144001 2025-10-18,14:27:15.000,291,11083397,6365,0,1760797634,13154.114073509998,30903.7474695,53304.62447280001 2025-10-18,14:27:16.000,291,11083385,6205,0,1760797635,13154.080391959993,30442.170437099994,53304.75722808 2025-10-18,14:27:17.000,291,11083374,5765,0,1760797636,13154.100600889993,27672.341687940003,53304.80613792 2025-10-18,14:27:18.000,291,11083418,6124,0,1760797637,13154.053446719998,29980.572257310007,53304.88998336001 2025-10-18,14:27:19.000,291,11083444,6005,0,1760797638,13154.013028859998,25825.843231830004,53304.92491896 2025-10-18,14:27:20.000,291,11083383,6284,0,1760797639,13154.019765169993,29057.206718610003,53304.92491896 2025-10-18,14:27:21.000,291,11083421,6205,0,1760797640,13154.006292550002,25825.857330090003,53305.00876440001 2025-10-18,14:27:22.000,291,11083399,6284,0,1760797641,13154.039974099993,29057.24901339,53305.0437 2025-10-18,14:27:23.000,291,11083335,6245,0,1760797642,13154.066919340003,26287.399116839995,53305.085622720006 2025-10-18,14:27:24.000,291,11083361,6165,0,1760797643,13154.080391959993,25364.054725530004,53305.07164848 2025-10-18,14:27:26.000,291,11083378,5884,0,1760797645,13154.221854469994,33211.59033671999,53305.16946816 2025-10-18,14:27:27.000,291,11083339,6205,0,1760797646,13154.295953879999,31826.66186388,53305.16946816 2025-10-18,14:27:28.000,291,11083358,5765,0,1760797647,13154.32963542999,28133.467576020004,53305.23933936 2025-10-18,14:27:29.000,291,11083379,6205,0,1760797648,13154.39699853,29979.930786480007,53305.26030072 2025-10-18,14:27:30.000,291,11083368,5884,0,1760797649,13154.484570559995,30441.486671489998,53305.28126208 2025-10-18,14:27:31.000,291,11083397,6485,0,1760797650,13154.53846104,30902.90862303,53305.31619768 2025-10-18,14:27:32.000,291,11083452,5765,0,1760797651,13154.605824139995,31364.478606300007,53305.34414616001 2025-10-18,14:27:33.000,291,11083382,5765,0,1760797652,13154.646241999995,27209.77777734,53305.400043120004 2025-10-18,14:27:34.000,291,11083401,6405,0,1760797653,13154.71360509999,24901.483765800003,53305.4279916 2025-10-18,14:27:35.000,291,11083407,6405,0,1760797654,13154.727077719996,29517.72638151,53305.37908176 2025-10-18,14:27:36.000,291,11083446,6245,0,1760797655,13154.807913439996,25362.9903069,53305.52581128 2025-10-18,14:27:37.000,291,11083357,6405,0,1760797656,13154.76075927,28132.72741737,53305.45594008 2025-10-18,14:27:38.000,291,11083380,5725,0,1760797657,13154.814649749991,30902.43633132,53305.53279840001 2025-10-18,14:27:39.000,291,11083376,6005,0,1760797658,13154.861803920001,30440.760611100006,53305.66555368 2025-10-18,14:27:40.000,291,11083383,6485,0,1760797659,13154.828122369996,35518.566160949995,53305.65157944 2025-10-18,14:27:41.000,291,11083382,5925,0,1760797660,13154.814649749991,31363.90057764,53305.69350216 2025-10-18,14:27:42.000,291,11083359,6124,0,1760797661,13154.848331299996,28132.438403039996,53305.735424880004 2025-10-18,14:27:43.000,291,11083388,5925,0,1760797662,13154.794440819991,28132.38905913,53305.71446352 2025-10-18,14:27:44.000,291,11083394,5845,0,1760797663,13154.76075927,32748.702166140007,53305.71446352 2025-10-18,14:27:45.000,291,11083353,6525,0,1760797664,13154.75402295999,31363.75959504,53305.805296080005 2025-10-18,14:27:46.000,291,11083316,6045,0,1760797665,13154.767495579996,30440.49274416,53305.854205920004 2025-10-18,14:27:47.000,291,11083331,6365,0,1760797666,13154.74055034,30902.048629170007,53305.84023168 2025-10-18,14:27:48.000,291,11083368,5684,0,1760797667,13154.65297830999,29055.430337850004,53305.854205920004 2025-10-18,14:27:49.000,291,11083336,5845,0,1760797668,13154.61256044999,32748.31446399,53305.82625744001 2025-10-18,14:27:50.000,291,11083343,6565,0,1760797669,13154.65297830999,29978.542107870002,53305.97997408 2025-10-18,14:27:51.000,291,11083391,6205,0,1760797670,13154.65971462,27670.360882409994,53305.972986960005 2025-10-18,14:27:52.000,291,11083319,6284,0,1760797671,13154.67318723999,32748.229874430006,53305.99394832001 2025-10-18,14:27:53.000,291,11083361,6405,0,1760797672,13154.686659859995,32286.462515520005,53306.04984528 2025-10-18,14:27:54.000,291,11083386,6005,0,1760797673,13154.65971462,26746.953048929994,53305.972986960005 2025-10-18,14:27:55.000,291,11083378,5765,0,1760797674,13154.67992355,29978.281290059997,53306.00093544 2025-10-18,14:27:56.000,291,11083476,6045,0,1760797675,13154.67318723999,31363.005338129995,53306.08478088001 2025-10-18,14:27:57.000,291,11083376,5965,0,1760797676,13154.67992355,29054.8311618,53306.03587104001 2025-10-18,14:27:58.000,291,11083399,6485,0,1760797677,13154.69339616999,28593.141343320007,53306.0568324 2025-10-18,14:27:59.000,291,11083425,5884,0,1760797678,13154.666450929995,37363.90151061,53306.18260056001 2025-10-18,14:28:00.000,291,11083364,5805,0,1760797679,13154.666450929995,29977.9147353,53306.06381952001 2025-10-18,14:28:01.000,291,11083423,6365,0,1760797680,13154.646241999995,29977.851293130007,53306.16862632 2025-10-18,14:28:02.000,291,11083366,5884,0,1760797681,13154.65971462,29054.563294859996,53306.189587680004 2025-10-18,14:28:03.000,291,11083411,6405,0,1760797682,13154.65297830999,27669.726460709993,53306.266446 2025-10-18,14:28:04.000,291,11083435,6284,0,1760797683,13154.626033069995,27208.04369136,53306.1965748 2025-10-18,14:28:05.000,291,11083400,5805,0,1760797684,13154.63950569,22591.829272169998,53306.27343312 2025-10-18,14:28:06.000,291,11083417,6605,0,1760797685,13154.585615209995,29516.048688569994,53306.3363172 2025-10-18,14:28:07.000,291,11083406,5684,0,1760797686,13154.59235151999,23514.969238710008,53306.357278560004 2025-10-18,14:28:08.000,291,11083421,6485,0,1760797687,13154.59908783,32747.376929699996,53306.36426568 2025-10-18,14:28:09.000,291,11083376,5765,0,1760797688,13154.57214258999,21206.816209769997,53306.39221416 2025-10-18,14:28:10.000,291,11083337,6445,0,1760797689,13154.59908783,30439.188655110003,53306.38522704 2025-10-18,14:28:11.000,291,11083451,6485,0,1760797690,13154.585615209995,34132.11507602999,53306.37125280001 2025-10-18,14:28:12.000,291,11083431,6405,0,1760797691,13154.59908783,30439.139311199993,53306.39221416 2025-10-18,14:28:13.000,291,11083413,6485,0,1760797692,13154.61256044999,26746.135349849996,53306.43413688 2025-10-18,14:28:14.000,291,11083392,5925,0,1760797693,13154.605824139995,25822.882597229996,53306.5109952 2025-10-18,14:28:15.000,291,11083424,5845,0,1760797694,13154.545197349995,33670.326569729994,53306.5109952 2025-10-18,14:28:16.000,291,11083372,6205,0,1760797695,13154.49804318,30900.54011535,53306.55990504 2025-10-18,14:28:17.000,291,11083390,6005,0,1760797696,13154.45762532,24899.60164809,53306.55990504 2025-10-18,14:28:18.000,291,11083387,6205,0,1760797697,13154.34984435999,25822.868498969998,53306.60881488 2025-10-18,14:28:19.000,291,11083392,5405,0,1760797698,13154.221854469994,30900.67404882,53306.545930800006 2025-10-18,14:28:20.000,291,11083364,5805,0,1760797699,13154.006292550002,29515.766723370005,53306.60182776 2025-10-18,14:28:21.000,291,11083448,5925,0,1760797700,13153.858093729992,30439.005377730005,53306.62977624 2025-10-18,14:28:22.000,291,11083420,5965,0,1760797701,13153.629059189996,32747.200701449998,53306.573879280004 2025-10-18,14:28:23.000,291,11083483,6485,0,1760797702,13153.406760959995,29054.267231399994,53306.65772472 2025-10-18,14:28:24.000,291,11083339,6405,0,1760797703,13153.19119903999,34593.727354079994,53306.62278912 2025-10-18,14:28:25.000,291,11083448,5525,0,1760797704,13152.935219259998,28592.795935949995,53306.67868608 2025-10-18,14:28:27.000,291,11083403,6565,0,1760797706,13152.490622799996,29516.083934220005,53306.66471184001 2025-10-18,14:28:28.000,291,11083397,6245,0,1760797707,13152.17401622999,30901.047652709996,53306.66471184001 2025-10-18,14:28:29.000,291,11083386,5884,0,1760797708,13151.985399549994,32285.940879899994,53306.60881488 2025-10-18,14:28:30.000,291,11083424,5884,0,1760797709,13151.763101319993,28592.965115069994,53306.65772472 2025-10-18,14:28:31.000,291,11083372,5884,0,1760797710,13151.601429879993,29516.217867690008,53306.5109952 2025-10-18,14:28:32.000,291,11083366,5845,0,1760797711,13151.412813199997,26746.523052000004,53306.573879280004 2025-10-18,14:28:33.000,291,11083409,6525,0,1760797712,13151.230932829996,32286.088911629995,53306.573879280004 2025-10-18,14:28:34.000,291,11083350,5645,0,1760797713,13151.09620662999,29054.781817890005,53306.45509824 2025-10-18,14:28:35.000,291,11083398,5925,0,1760797714,13150.92106257,31362.885502920006,53306.46907248001 2025-10-18,14:28:36.000,291,11083447,6365,0,1760797715,13150.846963159995,29054.795916150004,53306.39920128001 2025-10-18,14:28:37.000,291,11083435,6565,0,1760797716,13150.698764339999,28593.162490710005,53306.35029144001 2025-10-18,14:28:38.000,291,11083434,5925,0,1760797717,13150.557301829998,31362.878453790006,53306.28042024001 2025-10-18,14:28:39.000,291,11083403,6245,0,1760797718,13150.422575629993,28593.247080269997,53306.31535584 2025-10-18,14:28:40.000,291,11083230,5805,0,1760797719,13150.301322049992,21207.337845390008,53306.18260056001 2025-10-18,14:28:41.000,291,11083217,6324,0,1760797720,13150.153123229997,29516.570324190005,53306.1965748 2025-10-18,14:28:42.000,291,11083346,5805,0,1760797721,13150.031869649996,30439.837175070003,53306.15465208 2025-10-18,14:28:43.000,291,11083413,6565,0,1760797722,13149.930824999996,33209.68707162001,53306.0568324 2025-10-18,14:28:44.000,291,11083416,5884,0,1760797723,13149.83651665999,29055.15542178,53306.021896800004 2025-10-18,14:28:45.000,291,11083410,6245,0,1760797724,13149.70179046,27670.3115385,53305.972986960005 2025-10-18,14:28:46.000,291,11083393,6365,0,1760797725,13149.57380056999,28132.043651760003,53305.93106424 2025-10-18,14:28:47.000,291,11083444,5925,0,1760797726,13149.398656509999,33210.025429860005,53305.83324456 2025-10-18,14:28:48.000,291,11083376,6165,0,1760797727,13149.284139239993,30440.309466780003,53305.854205920004 2025-10-18,14:28:49.000,291,11083392,5884,0,1760797728,13149.095522559997,29517.204745890005,53305.84023168 2025-10-18,14:28:50.000,291,11083421,6324,0,1760797729,13148.933851119997,32748.751510050002,53305.81927032 2025-10-18,14:28:51.000,291,11083434,5805,0,1760797730,13148.792388609996,33672.15934353,53305.735424880004 2025-10-18,14:28:52.000,291,11083356,5845,0,1760797731,13148.630717169995,29056.015415639995,53305.71446352 2025-10-18,14:28:53.000,291,11083409,6205,0,1760797732,13148.49599096999,27209.61564735,53305.62363096 2025-10-18,14:28:54.000,291,11083384,5725,0,1760797733,13148.36126477,29056.184594759994,53305.59568248 2025-10-18,14:28:55.000,291,11083427,6324,0,1760797734,13148.25348380999,27209.707286040008,53305.58170824001 2025-10-18,14:28:56.000,291,11083353,6405,0,1760797735,13148.179384399999,32287.696113269994,53305.46292720001 2025-10-18,14:28:57.000,291,11083424,6124,0,1760797736,13148.132230229989,28132.988235180004,53305.43497872 2025-10-18,14:28:58.000,291,11083444,5884,0,1760797737,13148.172648089989,33210.95591502001,53305.39305600001 2025-10-18,14:28:59.000,291,11083424,6084,0,1760797738,13148.206329639994,29056.198693020007,53305.26030072 2025-10-18,14:29:00.000,291,11083425,6324,0,1760797739,13148.287165359994,30441.035527169995,53305.21139088 2025-10-18,14:29:01.000,291,11083354,5884,0,1760797740,13148.39494631999,24901.448520150007,53305.17645528001 2025-10-18,14:29:02.000,291,11083373,6205,0,1760797741,13148.469045729995,28594.290351510004,53305.183442400004 2025-10-18,14:29:03.000,291,11083428,6124,0,1760797742,13148.55661775999,33210.51886896,53305.15549392001 2025-10-18,14:29:04.000,291,11083410,5965,0,1760797743,13148.691343959996,27209.32663302,53305.07863560001 2025-10-18,14:29:05.000,291,11083377,6205,0,1760797744,13148.792388609996,33210.39903375,53305.00177728 2025-10-18,14:29:06.000,291,11083429,6485,0,1760797745,13148.873224329996,32287.132182870002,53305.00876440001 2025-10-18,14:29:07.000,291,11083394,6045,0,1760797746,13148.940587429992,29517.373925010004,53304.896970480004 2025-10-18,14:29:08.000,291,11083412,5845,0,1760797747,13148.974268979997,33210.32149332001,53304.88299624 2025-10-18,14:29:09.000,291,11083416,5805,0,1760797748,13149.061841009992,29978.88751524,53304.85504776 2025-10-18,14:29:10.000,291,11083445,6365,0,1760797749,13149.068577320002,26747.51697933,53304.78517656 2025-10-18,14:29:11.000,291,11083449,6445,0,1760797750,13149.129204110002,29055.599516970004,53304.80613792 2025-10-18,14:29:12.000,291,11083408,5684,0,1760797751,13149.142676729993,24901.018523220002,53304.77120232001 2025-10-18,14:29:13.000,291,11083399,6365,0,1760797752,13149.223512449993,32286.99120027,53304.75722808 2025-10-18,14:29:14.000,291,11083401,6445,0,1760797753,13149.230248759988,30902.1261696,53304.80613792 2025-10-18,14:29:15.000,291,11083435,6405,0,1760797754,13149.277402929998,31363.724349390002,53304.77818944 2025-10-18,14:29:16.000,291,11083410,5805,0,1760797755,13149.290875549988,34133.362772039996,53304.750240960006 2025-10-18,14:29:17.000,291,11083429,6565,0,1760797756,13149.398656509999,29055.437386980004,53304.70831824 2025-10-18,14:29:18.000,291,11083429,6245,0,1760797757,13149.385183889994,31825.181546580003,53304.729279600004 2025-10-18,14:29:19.000,291,11083401,6284,0,1760797758,13149.452546989989,30901.886499180007,53304.74325384001 2025-10-18,14:29:20.000,291,11083452,5925,0,1760797759,13149.486228539994,30440.260122869993,53304.6594084 2025-10-18,14:29:21.000,291,11083460,5725,0,1760797760,13149.546855329994,33210.04657725,53304.62447280001 2025-10-18,14:29:22.000,291,11083390,5765,0,1760797761,13149.607482119995,30440.35176156,53304.63844704 2025-10-18,14:29:23.000,291,11083413,6205,0,1760797762,13149.647899979995,30440.365859819998,53304.701331120006 2025-10-18,14:29:24.000,291,11083407,6525,0,1760797763,13149.71526307999,29055.571320450006,53304.61049856 2025-10-18,14:29:25.000,291,11083382,5925,0,1760797764,13149.77588986999,29055.606566100003,53304.61049856 2025-10-18,14:29:26.000,291,11083246,6084,0,1760797765,13149.809571419995,30902.14026786,53304.66639552 2025-10-18,14:29:28.000,291,11083430,6284,0,1760797767,13149.85672558999,29979.007350450003,53304.61748568 2025-10-18,14:29:29.000,291,11083364,5725,0,1760797768,13149.910616069996,29055.80394174,53304.63844704 2025-10-18,14:29:30.000,291,11083409,6405,0,1760797769,13149.94429762,24901.286390160007,53304.6594084 2025-10-18,14:29:31.000,291,11083409,6045,0,1760797770,13149.971242859996,29979.20472609,53304.68735688 2025-10-18,14:29:32.000,291,11083394,5805,0,1760797771,13150.031869649996,33210.56821287,53304.65242128001 2025-10-18,14:29:33.000,291,11083401,6485,0,1760797772,13150.079023819992,30902.42928219,53304.67338264001 2025-10-18,14:29:34.000,291,11083420,5845,0,1760797773,13150.119441679992,29517.58539891,53304.66639552 2025-10-18,14:29:35.000,291,11083428,5925,0,1760797774,13150.193541089997,34133.83506375,53304.701331120006 2025-10-18,14:29:36.000,291,11083365,6245,0,1760797775,13150.294585739997,29055.909678690005,53304.70831824 2025-10-18,14:29:37.000,291,11083333,6124,0,1760797776,13150.415839319998,30440.767660230005,53304.7642152 2025-10-18,14:29:38.000,291,11083377,6565,0,1760797777,13150.584247069994,25824.496847999995,53304.72229248001 2025-10-18,14:29:39.000,291,11083402,6084,0,1760797778,13150.71223695999,31364.006314590006,53304.73626672 2025-10-18,14:29:40.000,291,11083374,5845,0,1760797779,13150.89411732999,28132.663975200005,53304.77120232001 2025-10-18,14:29:41.000,291,11083382,5645,0,1760797780,13151.150097109996,30440.760611100006,53304.71530536 2025-10-18,14:29:42.000,291,11083436,5925,0,1760797781,13151.358922719992,32287.244968950006,53304.750240960006 2025-10-18,14:29:43.000,291,11083367,6525,0,1760797782,13151.695738219998,30902.253053940003,53304.77120232001 2025-10-18,14:29:44.000,291,11083406,5925,0,1760797783,13151.944981689994,29055.81804,53304.72229248001 2025-10-18,14:29:45.000,291,11083374,5925,0,1760797784,13152.2211704,32287.174477649998,53304.750240960006 2025-10-18,14:29:46.000,291,11083374,5765,0,1760797785,13152.483886490001,31825.555150469998,53304.799150800005 2025-10-18,14:29:47.000,291,11083383,6365,0,1760797786,13152.834174609998,26286.017487360004,53304.75722808 2025-10-18,14:29:48.000,291,11083386,5884,0,1760797787,13153.117099629999,33210.42723027,53304.80613792 2025-10-18,14:29:49.000,291,11083359,6485,0,1760797788,13153.33939786,33210.279198539996,53304.79216368001 2025-10-18,14:29:50.000,291,11083410,5884,0,1760797789,13153.528014539996,29517.303433709996,53304.87600912 2025-10-18,14:29:51.000,291,11083422,5925,0,1760797790,13153.797466939992,28132.360862610003,53304.85504776 2025-10-18,14:29:52.000,291,11083391,6405,0,1760797791,13153.972610999997,28132.304469569994,53304.98081592 2025-10-18,14:29:53.000,291,11083394,5605,0,1760797792,13154.174700299998,29055.521976539996,53305.02972576001 2025-10-18,14:29:54.000,291,11083393,6405,0,1760797793,13154.302690189994,29517.141303719996,53305.00177728 2025-10-18,14:29:55.000,291,11083393,6565,0,1760797794,13154.45762532,23054.329740600006,53305.02273864 2025-10-18,14:29:56.000,291,11083382,5725,0,1760797795,13154.55866997,26747.3689476,53305.10658408001 2025-10-18,14:29:57.000,291,11083451,6165,0,1760797796,13154.706868789995,31363.541072010004,53305.15549392001 2025-10-18,14:29:58.000,291,11083391,6365,0,1760797797,13154.76075927,28593.747568499995,53305.28126208 2025-10-18,14:29:59.000,291,11083434,5884,0,1760797798,13154.807913439996,33671.637707910006,53305.302223440005 2025-10-18,14:30:00.000,291,11083410,5725,0,1760797799,13154.882012850001,30440.274221130006,53305.39305600001 2025-10-18,14:30:01.000,291,11083442,5925,0,1760797800,13154.929167019996,30901.851253529996,53305.44196584001 2025-10-18,14:30:02.000,291,11083375,6365,0,1760797801,13154.942639640001,37364.620521870005,53305.4978628 2025-10-18,14:30:03.000,291,11083422,5845,0,1760797802,13155.016739049992,28593.747568499995,53305.56074688001 2025-10-18,14:30:04.000,291,11083438,6084,0,1760797803,13154.983057500001,27208.931881740005,53305.58170824001 2025-10-18,14:30:05.000,291,11083410,5965,0,1760797804,13155.010002739997,26747.263210649995,53305.62363096 2025-10-18,14:30:06.000,291,11083403,6365,0,1760797805,13154.989793809997,26747.19271935,53305.62363096 2025-10-18,14:30:07.000,291,11083424,5725,0,1760797806,13155.036947979992,29978.499813090006,53305.77036048 2025-10-18,14:30:08.000,291,11083381,6885,0,1760797807,13155.057156909992,24900.651968460006,53305.805296080005 2025-10-18,14:30:09.000,291,11083361,6324,0,1760797808,13155.036947979992,29978.443420049996,53305.81927032 2025-10-18,14:30:10.000,291,11083399,6165,0,1760797809,13155.043684290002,31363.294352459998,53305.86818016001 2025-10-18,14:30:11.000,291,11083415,6365,0,1760797810,13155.016739049992,31363.223861160004,53305.94503848001 2025-10-18,14:30:12.000,291,11083389,6205,0,1760797811,13154.983057500001,29516.647864619998,53305.9520256 2025-10-18,14:30:13.000,291,11083349,6445,0,1760797812,13154.969584879997,28131.811030469995,53305.96599984001 2025-10-18,14:30:14.000,291,11083370,6045,0,1760797813,13154.908958089996,27670.14235938,53306.01490968001 2025-10-18,14:30:15.000,291,11083420,6005,0,1760797814,13154.84159499,30439.893568109997,53306.091768000006 2025-10-18,14:30:16.000,291,11083385,6165,0,1760797815,13154.7809682,28593.345768090003,53306.10574224 2025-10-18,14:30:17.000,291,11083350,6005,0,1760797816,13154.747286649996,29054.922800490007,53306.11272936001 2025-10-18,14:30:18.000,291,11083436,6124,0,1760797817,13154.65971462,29978.133258329995,53306.11971648 2025-10-18,14:30:19.000,291,11083364,5884,0,1760797818,13154.585615209995,27670.064818950006,53306.140677840005 2025-10-18,14:30:20.000,291,11083362,5884,0,1760797819,13154.5788789,31363.040583780006,53306.16163920001 2025-10-18,14:30:21.000,291,11083397,6445,0,1760797820,13154.49804318,32286.222845099997,53306.189587680004 2025-10-18,14:30:22.000,291,11083398,5565,0,1760797821,13154.41720746,26285.185690020007,53306.16862632 2025-10-18,14:30:23.000,291,11083375,6284,0,1760797822,13154.32963542999,31362.970092479998,53306.24548464 2025-10-18,14:30:24.000,291,11083349,6284,0,1760797823,13154.269008639989,26285.143395239997,53306.32234296 2025-10-18,14:30:25.000,291,11083388,5965,0,1760797824,13154.215118159998,32747.83512315,53306.259458880006 2025-10-18,14:30:26.000,291,11083402,5845,0,1760797825,13154.107337199988,23515.399235639998,53306.266446 2025-10-18,14:30:27.000,291,11083399,6205,0,1760797826,13153.999556239993,28131.550212660004,53306.30138160001 2025-10-18,14:30:29.000,291,11083383,6245,0,1760797828,13153.709894909996,32286.215795969998,53306.34330432 2025-10-18,14:30:30.000,291,11083404,5805,0,1760797829,13153.575168709991,31363.054682040005,53306.32234296 2025-10-18,14:30:31.000,291,11083382,5965,0,1760797830,13153.386552029995,30439.794880290006,53306.34330432 2025-10-18,14:30:32.000,291,11083362,6084,0,1760797831,13153.204671659994,31362.998288999996,53306.29439448 2025-10-18,14:30:33.000,291,11083421,6245,0,1760797832,13153.009318669989,32747.870368799995,53306.27343312 2025-10-18,14:30:34.000,291,11083387,6405,0,1760797833,13152.840910919993,25823.580461100006,53306.35029144001 2025-10-18,14:30:35.000,291,11083389,6245,0,1760797834,13152.679239479992,32747.81397576,53306.28042024001 2025-10-18,14:30:36.000,291,11083422,5805,0,1760797835,13152.477150179991,27669.937934610003,53306.31535584 2025-10-18,14:30:37.000,291,11083388,5965,0,1760797836,13152.33568766999,29054.84526006,53306.259458880006 2025-10-18,14:30:38.000,291,11083405,6245,0,1760797837,13152.167279919995,28593.04970463,53306.24548464 2025-10-18,14:30:39.000,291,11083328,6084,0,1760797838,13152.086444199995,28131.402180930003,53306.13369072001 2025-10-18,14:30:40.000,291,11083416,6005,0,1760797839,13151.97192692999,29977.879489650004,53306.14766496 2025-10-18,14:30:41.000,291,11083430,5845,0,1760797840,13151.870882279989,33209.214779910006,53306.11971648 2025-10-18,14:30:42.000,291,11083446,5884,0,1760797841,13151.810255489989,30439.38603075,53306.09875512 2025-10-18,14:30:43.000,291,11083411,6245,0,1760797842,13151.810255489989,29515.97819727,53306.11272936001 2025-10-18,14:30:44.000,291,11083438,5925,0,1760797843,13151.837200729999,26284.685201789995,53306.042858160006 2025-10-18,14:30:45.000,291,11083379,6324,0,1760797844,13151.870882279989,28131.007429649995,53306.04984528 2025-10-18,14:30:46.000,291,11083395,6405,0,1760797845,13151.91130013999,27669.296463780003,53306.042858160006 2025-10-18,14:30:47.000,291,11083497,6245,0,1760797846,13151.99887217,29515.689182939997,53305.97997408 2025-10-18,14:30:48.000,291,11083371,6445,0,1760797847,13152.07297157999,28592.394135540002,53305.91010288 2025-10-18,14:30:49.000,291,11083363,6365,0,1760797848,13152.28179719,26284.241106600006,53305.93805136 2025-10-18,14:30:50.000,291,11083361,6565,0,1760797849,13152.328951359996,27207.37402401,53305.91010288 2025-10-18,14:30:51.000,291,11083405,6245,0,1760797850,13152.416523389991,27669.00744945,53305.875167280006 2025-10-18,14:30:52.000,291,11083460,5765,0,1760797851,13152.584931140002,30900.286346670007,53305.756386240006 2025-10-18,14:30:53.000,291,11083422,5884,0,1760797852,13152.638821619992,29515.463610780003,53305.8821544 2025-10-18,14:30:54.000,291,11083429,6205,0,1760797853,13152.712921029997,32746.721360609998,53305.84721880001 2025-10-18,14:30:55.000,291,11083461,6324,0,1760797854,13152.733129959997,28130.6197275,53305.77734760001 2025-10-18,14:30:56.000,291,11083458,6005,0,1760797855,13152.820701989993,32285.137279079994,53305.8122832 2025-10-18,14:30:57.000,291,11083359,6324,0,1760797856,13152.847647230003,27669.02859684,53305.8821544 2025-10-18,14:30:58.000,291,11083384,5725,0,1760797857,13152.800493059993,31361.97616515,53305.89612864001 2025-10-18,14:30:59.000,291,11083314,6245,0,1760797858,13152.800493059993,29515.66098642,53305.86119304 2025-10-18,14:31:00.000,291,11083410,5725,0,1760797859,13152.807229370002,29977.322608379996,53305.854205920004 2025-10-18,14:31:01.000,291,11083434,6005,0,1760797860,13152.787020440002,25361.21392614,53305.88914152 2025-10-18,14:31:02.000,291,11083418,5845,0,1760797861,13152.760075199993,28592.56331466,53305.89612864001 2025-10-18,14:31:03.000,291,11083409,6365,0,1760797862,13152.706184720002,29977.470640109997,53305.84023168 2025-10-18,14:31:04.000,291,11083430,5925,0,1760797863,13152.652294239997,32285.70120948,53305.77734760001 2025-10-18,14:31:05.000,291,11083395,6165,0,1760797864,13152.591667449997,32285.785799039993,53305.84023168 2025-10-18,14:31:06.000,291,11083408,5925,0,1760797865,13152.537776969992,27208.02254397,53305.88914152 2025-10-18,14:31:07.000,291,11083370,5965,0,1760797866,13152.544513280001,29054.577393119995,53305.84721880001 2025-10-18,14:31:08.000,291,11083372,5884,0,1760797867,13152.497359109992,28131.345787889994,53305.82625744001 2025-10-18,14:31:09.000,291,11083345,6485,0,1760797868,13152.477150179991,29977.90768617,53305.77036048 2025-10-18,14:31:10.000,291,11083403,6445,0,1760797869,13152.463677560001,35517.36075972,53305.82625744001 2025-10-18,14:31:11.000,291,11083399,6565,0,1760797870,13152.470413869996,28131.42332832,53305.82625744001 2025-10-18,14:31:12.000,291,11083381,6165,0,1760797871,13152.470413869996,28593.077901149998,53305.89612864001 2025-10-18,14:31:13.000,291,11083441,6365,0,1760797872,13152.477150179991,34132.566220349996,53305.924077120006 2025-10-18,14:31:14.000,291,11083413,6124,0,1760797873,13152.463677560001,24438.553300440006,53305.91709000001 2025-10-18,14:31:15.000,291,11083325,6405,0,1760797874,13152.450204939996,29977.964079209996,53305.854205920004 2025-10-18,14:31:16.000,291,11083451,6124,0,1760797875,13152.396314459991,29516.323604639998,53305.86119304 2025-10-18,14:31:17.000,291,11083433,6405,0,1760797876,13152.416523389991,31824.377945760003,53305.91010288 2025-10-18,14:31:18.000,291,11083394,5645,0,1760797877,13152.40305077,28593.091999409997,53305.924077120006 2025-10-18,14:31:19.000,291,11083416,6245,0,1760797878,13152.33568766999,27208.241066999995,53305.84023168 2025-10-18,14:31:20.000,291,11083380,5925,0,1760797879,13152.328951359996,32747.792828370002,53305.93805136 2025-10-18,14:31:21.000,291,11083422,5805,0,1760797880,13152.30200612,32286.166452060002,53305.903115760004 2025-10-18,14:31:22.000,291,11083432,6005,0,1760797881,13152.248115639995,29516.506882019996,53305.81927032 2025-10-18,14:31:23.000,291,11083424,5925,0,1760797882,13152.23464301999,33209.47559772,53305.8821544 2025-10-18,14:31:24.000,291,11083376,6005,0,1760797883,13152.21443408999,32286.35677857,53305.854205920004 2025-10-18,14:31:25.000,291,11083415,6525,0,1760797884,13152.2211704,30901.555190069994,53305.81927032 2025-10-18,14:31:26.000,291,11083410,5925,0,1760797885,13152.18075254,30439.921764629995,53305.74939912001 2025-10-18,14:31:27.000,291,11083409,6205,0,1760797886,13152.24137933,29978.38702701,53305.805296080005 2025-10-18,14:31:28.000,291,11083420,5725,0,1760797887,13152.20096147,30440.02750158,53305.77734760001 2025-10-18,14:31:30.000,291,11083434,6165,0,1760797889,13152.227906709995,29978.443420049996,53305.72843776001 2025-10-18,14:31:31.000,291,11083427,6405,0,1760797890,13152.23464301999,30901.78781136,53305.72145064 2025-10-18,14:31:32.000,291,11083383,6365,0,1760797891,13152.248115639995,31825.089907889997,53305.6026696 2025-10-18,14:31:33.000,291,11083397,6324,0,1760797892,13152.30200612,33210.018380730005,53305.69350216 2025-10-18,14:31:34.000,291,11083418,6084,0,1760797893,13152.27506087999,29978.72538525,53305.67952792001 2025-10-18,14:31:35.000,291,11083417,6205,0,1760797894,13152.288533499996,31363.611563309998,53305.69350216 2025-10-18,14:31:36.000,291,11083382,5765,0,1760797895,13152.288533499996,29978.760630899997,53305.588695360006 2025-10-18,14:31:37.000,291,11083367,6165,0,1760797896,13152.33568766999,32286.963003750003,53305.60965672001 2025-10-18,14:31:38.000,291,11083389,6405,0,1760797897,13152.38284184,31825.315480050005,53305.58170824001 2025-10-18,14:31:39.000,291,11083439,6445,0,1760797898,13152.416523389991,30902.13321873,53305.57472112 2025-10-18,14:31:40.000,291,11083371,6445,0,1760797899,13152.470413869996,29517.338679360008,53305.539785520006 2025-10-18,14:31:41.000,291,11083353,6245,0,1760797900,13152.571458519997,29517.317531969995,53305.53279840001 2025-10-18,14:31:42.000,291,11083372,5884,0,1760797901,13152.685975790002,29517.296384579997,53305.49087568001 2025-10-18,14:31:43.000,291,11083380,5845,0,1760797902,13152.753338889997,28132.417255649998,53305.518824160004 2025-10-18,14:31:44.000,291,11083347,6324,0,1760797903,13152.894801399998,28132.445452169995,53305.51183704001 2025-10-18,14:31:45.000,291,11083409,6365,0,1760797904,13152.982373429993,29055.677057399997,53305.48388856 2025-10-18,14:31:46.000,291,11083358,5805,0,1760797905,13153.063209149994,30440.50684242,53305.48388856 2025-10-18,14:31:47.000,291,11083407,6365,0,1760797906,13153.11036331999,27209.030569559996,53305.44895296 2025-10-18,14:31:48.000,291,11083404,5965,0,1760797907,13153.265298449995,24900.940982789994,53305.53279840001 2025-10-18,14:31:49.000,291,11083386,6005,0,1760797908,13153.27203475999,28593.944944140007,53305.51183704001 2025-10-18,14:31:50.000,291,11083360,5884,0,1760797909,13153.35960679,31825.336627440003,53305.52581128 2025-10-18,14:31:51.000,291,11083464,5684,0,1760797910,13153.406760959995,27670.663994999995,53305.567734000004 2025-10-18,14:31:52.000,291,11083407,6645,0,1760797911,13153.45391512999,29517.218844150004,53305.51183704001 2025-10-18,14:31:53.000,291,11083392,5645,0,1760797912,13153.54148716,29055.613615230002,53305.63061808001 2025-10-18,14:31:54.000,291,11083375,6284,0,1760797913,13153.53475084999,24439.40624517,53305.62363096 2025-10-18,14:31:55.000,291,11083402,5805,0,1760797914,13153.568432399996,29978.922760889996,53305.50484992 2025-10-18,14:31:56.000,291,11083437,6365,0,1760797915,13153.676213359991,30440.633726760003,53305.54677264 2025-10-18,14:31:57.000,291,11083394,5525,0,1760797916,13153.689685979996,27209.29138737,53305.588695360006 2025-10-18,14:31:58.000,291,11083305,6324,0,1760797917,13153.736840149992,24901.20884973,53305.567734000004 2025-10-18,14:31:59.000,291,11083344,5725,0,1760797918,13153.783994320002,28594.297400640004,53305.54677264 2025-10-18,14:32:00.000,291,11083435,6324,0,1760797919,13153.851357419997,29979.225873479998,53305.61664384 2025-10-18,14:32:01.000,291,11083432,5884,0,1760797920,13153.891775279997,26286.214863,53305.61664384 2025-10-18,14:32:02.000,291,11083416,6165,0,1760797921,13153.932193139997,31364.097953279997,53305.62363096 2025-10-18,14:32:03.000,291,11083351,6284,0,1760797922,13153.999556239993,32287.393000680007,53305.70048928001 2025-10-18,14:32:04.000,291,11083380,5845,0,1760797923,13154.033237789998,31364.112051539996,53305.71446352 2025-10-18,14:32:05.000,291,11083428,5925,0,1760797924,13154.053446719998,26286.172568220005,53305.707476400006 2025-10-18,14:32:06.000,291,11083373,6205,0,1760797925,13154.093864579998,32287.30136199,53305.69350216 2025-10-18,14:32:07.000,291,11083420,5765,0,1760797926,13154.120809819993,30440.760611100006,53305.77734760001 2025-10-18,14:32:08.000,291,11083355,6405,0,1760797927,13154.127546129988,31364.020412850005,53305.72145064 2025-10-18,14:32:09.000,291,11083380,5725,0,1760797928,13154.154491369998,28594.31854803,53305.76337336 2025-10-18,14:32:10.000,291,11083380,6165,0,1760797929,13154.174700299998,34133.912604180005,53305.71446352 2025-10-18,14:32:11.000,291,11083443,6124,0,1760797930,13154.242063399994,30902.563215660004,53305.82625744001 2025-10-18,14:32:12.000,291,11083439,6165,0,1760797931,13154.248799709989,32287.449393720002,53305.77036048 2025-10-18,14:32:13.000,291,11083457,6405,0,1760797932,13154.248799709989,28132.833154320004,53305.82625744001 2025-10-18,14:32:14.000,291,11083438,5845,0,1760797933,13154.269008639989,26747.946976260006,53305.88914152 2025-10-18,14:32:15.000,291,11083427,6485,0,1760797934,13154.295953879999,26286.348796470003,53305.88914152 2025-10-18,14:32:16.000,291,11083457,6245,0,1760797935,13154.282481259994,30902.711247390005,53305.96599984001 2025-10-18,14:32:17.000,291,11083404,5565,0,1760797936,13154.316162809999,30902.77468956,53306.021896800004 2025-10-18,14:32:18.000,291,11083477,6405,0,1760797937,13154.282481259994,25824.898648410002,53305.97997408 2025-10-18,14:32:19.000,291,11083410,5965,0,1760797938,13154.248799709989,29056.346724749994,53306.00093544 2025-10-18,14:32:20.000,291,11083367,6565,0,1760797939,13154.255536019999,28594.783790610003,53306.01490968001 2025-10-18,14:32:21.000,291,11083431,6365,0,1760797940,13154.161227679993,30902.91567216,53306.07779376 2025-10-18,14:32:22.000,291,11083392,5805,0,1760797941,13154.174700299998,32749.519865220005,53306.09875512 2025-10-18,14:32:23.000,291,11083423,6284,0,1760797942,13154.147755059988,32287.893488910006,53306.14766496 2025-10-18,14:32:24.000,291,11083411,6245,0,1760797943,13154.120809819993,27671.7213645,53306.08478088001 2025-10-18,14:32:25.000,291,11083433,6365,0,1760797944,13154.134282439998,31826.436291720005,53306.14766496 2025-10-18,14:32:26.000,291,11083404,5925,0,1760797945,13154.188172919989,31364.795817150007,53306.17561344 2025-10-18,14:32:27.000,291,11083423,6205,0,1760797946,13154.181436609993,28595.009362769997,53306.14766496 2025-10-18,14:32:28.000,291,11083407,6324,0,1760797947,13154.242063399994,27210.200725140006,53306.189587680004 2025-10-18,14:32:29.000,291,11083452,5965,0,1760797948,13154.208381849989,27671.862347100003,53306.16862632 2025-10-18,14:32:31.000,291,11083405,6445,0,1760797950,13154.302690189994,31364.964996270006,53306.31535584 2025-10-18,14:32:32.000,291,11083377,6165,0,1760797951,13154.376789599999,30441.761587560002,53306.378239920006 2025-10-18,14:32:33.000,291,11083433,6284,0,1760797952,13154.39026221999,26748.81401925,53306.30138160001 2025-10-18,14:32:34.000,291,11083466,5965,0,1760797953,13154.43741639,29518.642768410005,53306.39920128001 2025-10-18,14:32:35.000,291,11083386,6124,0,1760797954,13154.49804318,28133.82003252,53306.31535584 2025-10-18,14:32:36.000,291,11083420,5884,0,1760797955,13154.53846104,30442.135191449997,53306.43413688 2025-10-18,14:32:37.000,291,11083435,6365,0,1760797956,13154.545197349995,28595.643784469998,53306.46208536 2025-10-18,14:32:38.000,291,11083452,5645,0,1760797957,13154.626033069995,30903.88140297,53306.545930800006 2025-10-18,14:32:39.000,291,11083482,6045,0,1760797958,13154.646241999995,30442.396009260003,53306.56689216001 2025-10-18,14:32:40.000,291,11083462,5965,0,1760797959,13154.70013248,28134.369864659995,53306.53894368001 2025-10-18,14:32:41.000,291,11083331,6645,0,1760797960,13154.7809682,34135.7030832,53306.62977624 2025-10-18,14:32:42.000,291,11083401,6205,0,1760797961,13154.794440819991,33212.64065709,53306.56689216001 2025-10-18,14:32:43.000,291,11083420,5805,0,1760797962,13154.834858679991,31366.184495759997,53306.65772472 2025-10-18,14:32:44.000,291,11083418,6084,0,1760797963,13154.915694399991,32751.275098590006,53306.68567320001 2025-10-18,14:32:45.000,291,11083447,6365,0,1760797964,13155.010002739997,24903.520964370007,53306.73458304001 2025-10-18,14:32:46.000,291,11083439,6284,0,1760797965,13155.050420599997,27211.836123300003,53306.78349288001 2025-10-18,14:32:47.000,291,11083373,6165,0,1760797966,13155.084102150002,31366.818917459997,53306.8952868 2025-10-18,14:32:48.000,291,11083450,5765,0,1760797967,13155.131256319997,29981.982083309995,53306.90227392001 2025-10-18,14:32:49.000,291,11083388,6124,0,1760797968,13155.178410489993,24442.402125420005,53306.91624816 2025-10-18,14:32:50.000,291,11083383,6365,0,1760797969,13155.218828349993,28135.645757189995,53306.930222400006 2025-10-18,14:32:51.000,291,11083455,6324,0,1760797970,13155.286191449988,28597.356723060002,53306.93720952 2025-10-18,14:32:52.000,291,11083402,5925,0,1760797971,13155.373763479998,31828.917585479998,53307.04201632001 2025-10-18,14:32:53.000,291,11083397,6405,0,1760797972,13155.441126579994,27212.576281949994,53307.11188752 2025-10-18,14:32:54.000,291,11083368,5884,0,1760797973,13155.528698609989,24442.740483660004,53307.13284888 2025-10-18,14:32:55.000,291,11083437,6365,0,1760797974,13155.67689743,28135.948869779997,53307.13983600001 2025-10-18,14:32:56.000,291,11083401,6445,0,1760797975,13155.75773315,33214.04343396,53307.146823120005 2025-10-18,14:32:57.000,291,11083409,6245,0,1760797976,13155.87225041999,30905.876306759994,53307.23066856 2025-10-18,14:32:58.000,291,11083429,6365,0,1760797977,13155.986767689996,27212.6820189,53307.22368144 2025-10-18,14:32:59.000,291,11083367,6324,0,1760797978,13156.094548649991,27212.68906803,53307.28656552001 2025-10-18,14:33:00.000,291,11083422,5845,0,1760797979,13156.222538540002,29982.496669800006,53307.34246248 2025-10-18,14:33:01.000,291,11083377,6725,0,1760797980,13156.364001050002,33675.803743740005,53307.37739808001 2025-10-18,14:33:02.000,291,11083412,6005,0,1760797981,13156.424627840002,35060.6899218,53307.40534656001 2025-10-18,14:33:03.000,291,11083385,6365,0,1760797982,13156.559354039993,24904.500793440006,53307.45425640001 2025-10-18,14:33:04.000,291,11083348,5925,0,1760797983,13156.714289169999,29982.616505009995,53307.42630792001 2025-10-18,14:33:05.000,291,11083445,6284,0,1760797984,13156.83554275,32752.61443329,53307.57303744001 2025-10-18,14:33:06.000,291,11083388,5884,0,1760797985,13156.90964215999,29521.067669130003,53307.57303744001 2025-10-18,14:33:07.000,291,11083317,6284,0,1760797986,13157.01068680999,26751.245969099997,53307.66387 2025-10-18,14:33:08.000,291,11083236,5805,0,1760797987,13157.09825884,31367.685960450006,53307.65688288 2025-10-18,14:33:09.000,291,11083437,6284,0,1760797988,13157.104995149995,24904.662923430005,53307.75470256 2025-10-18,14:33:10.000,291,11083356,5805,0,1760797989,13157.185830869996,28136.146245419994,53307.83156088 2025-10-18,14:33:11.000,291,11083346,6045,0,1760797990,13157.286875519996,30906.052535010007,53307.866496480005 2025-10-18,14:33:12.000,291,11083326,5845,0,1760797991,13157.307084449996,28597.807867380005,53307.88047072001 2025-10-18,14:33:13.000,291,11083339,6405,0,1760797992,13157.387920169997,30906.003191099997,53307.95034192 2025-10-18,14:33:14.000,291,11083374,5725,0,1760797993,13157.428338029997,31367.552026980004,53307.99925176 2025-10-18,14:33:15.000,291,11083377,6365,0,1760797994,13157.488964819997,25827.859283009995,53308.06912296 2025-10-18,14:33:16.000,291,11083467,6485,0,1760797995,13157.569800539997,31367.57317437,53308.06213584 2025-10-18,14:33:17.000,291,11083366,5845,0,1760797996,13157.590009469997,30444.306323490004,53308.14598128001 2025-10-18,14:33:18.000,291,11083401,6284,0,1760797997,13157.630427329997,32752.45935243,53308.16694264 2025-10-18,14:33:19.000,291,11083370,5965,0,1760797998,13157.697790429993,29059.300310220002,53308.22283960001 2025-10-18,14:33:20.000,291,11083304,5765,0,1760797999,13157.765153529988,27212.717264549996,53308.20886536 2025-10-18,14:33:21.000,291,11083319,6445,0,1760798000,13157.798835079993,30905.883355889993,53308.201878240005 2025-10-18,14:33:22.000,291,11083284,6005,0,1760798001,13157.886407109989,22596.28432233,53308.3276464 2025-10-18,14:33:23.000,291,11083222,5725,0,1760798002,13157.906616039989,30444.264028710008,53308.37655624 2025-10-18,14:33:24.000,291,11083240,5965,0,1760798003,13157.98745175999,29059.377850649995,53308.39053048001 2025-10-18,14:33:25.000,291,11083237,6405,0,1760798004,13158.021133309994,25366.247004959994,53308.5023244 2025-10-18,14:33:26.000,291,11083220,5925,0,1760798005,13158.014396999999,31367.777599139998,53308.51629864 2025-10-18,14:33:27.000,291,11083354,6005,0,1760798006,13158.05481486,29982.919617599997,53308.607131200006 2025-10-18,14:33:28.000,291,11083365,6405,0,1760798007,13158.05481486,29059.680963239996,53308.61411832 2025-10-18,14:33:29.000,291,11083338,5884,0,1760798008,13158.041342239994,29983.124042370007,53308.711938 2025-10-18,14:33:30.000,291,11083197,6445,0,1760798009,13157.994188069999,27213.252998430005,53308.74687360001 2025-10-18,14:33:31.000,291,11083430,6045,0,1760798010,13157.973979139999,26751.718260809997,53308.78879632 2025-10-18,14:33:32.000,291,11083332,6245,0,1760798011,13157.940297589994,33676.50865674,53308.79578344001 2025-10-18,14:33:33.000,291,11083354,5925,0,1760798012,13157.825780319989,24443.614575779997,53308.8516804 2025-10-18,14:33:34.000,291,11083317,6365,0,1760798013,13157.778626149993,28136.86525668,53308.88661600001 2025-10-18,14:33:35.000,291,11083326,5965,0,1760798014,13157.731471979998,34138.494538679995,53308.84469328001 2025-10-18,14:33:36.000,291,11083389,6445,0,1760798015,13157.684317810003,26752.105962960006,53308.87962888 2025-10-18,14:33:37.000,291,11083408,6005,0,1760798016,13157.637163639993,24443.88244272,53308.94950008 2025-10-18,14:33:38.000,291,11083362,5805,0,1760798017,13157.583273160002,26752.239896429994,53308.92853872 2025-10-18,14:33:39.000,291,11083376,5965,0,1760798018,13157.549591609997,26752.289240340004,53308.9564872 2025-10-18,14:33:40.000,291,11083393,6485,0,1760798019,13157.522646370002,29983.906495799994,53308.98443568001 2025-10-18,14:33:41.000,291,11083388,6165,0,1760798020,13157.536118989992,29060.61849753,53309.0263584 2025-10-18,14:33:42.000,291,11083418,6045,0,1760798021,13157.488964819997,30907.335476670007,53309.04731976 2025-10-18,14:33:43.000,291,11083419,6685,0,1760798022,13157.522646370002,29984.00518362,53309.07526824 2025-10-18,14:33:44.000,291,11083234,5925,0,1760798023,13157.515910059992,27214.11299229,53309.08225536001 2025-10-18,14:33:45.000,291,11083429,6245,0,1760798024,13157.475492199992,30445.680903839995,53308.99840992 2025-10-18,14:33:46.000,291,11083387,6405,0,1760798025,13157.441810650002,33215.48850561,53309.07526824 2025-10-18,14:33:47.000,291,11083388,5965,0,1760798026,13157.441810650002,32292.151163429997,53309.03334552001 2025-10-18,14:33:48.000,291,11083380,6005,0,1760798027,13157.428338029997,25829.064684240002,53309.08225536001 2025-10-18,14:33:49.000,291,11083402,5684,0,1760798028,13157.360974930001,31830.538885379996,53309.04731976 2025-10-18,14:33:50.000,291,11083437,6205,0,1760798029,13157.340766000001,26752.32448599,53309.089242480004 2025-10-18,14:33:51.000,291,11083399,6645,0,1760798030,13157.25993028,30907.109904509998,53309.04731976 2025-10-18,14:33:52.000,291,11083395,6284,0,1760798031,13157.226248729996,24905.69914554,53309.089242480004 2025-10-18,14:33:53.000,291,11083407,6405,0,1760798032,13157.17909456,34600.339438020004,53309.13116520001 2025-10-18,14:33:54.000,291,11083448,6324,0,1760798033,13157.07804991,28598.900482530007,53309.07526824 2025-10-18,14:33:55.000,291,11083409,6485,0,1760798034,13156.97700526,30907.152199289994,53308.98443568001 2025-10-18,14:33:56.000,291,11083438,6005,0,1760798035,13156.923114779995,27675.598385999998,53309.04731976 2025-10-18,14:33:57.000,291,11083446,5845,0,1760798036,13156.82880643999,31830.50363973,53309.05430688001 2025-10-18,14:33:58.000,291,11083413,6165,0,1760798037,13156.721025479994,27675.661828170007,53309.0263584 2025-10-18,14:33:59.000,291,11083440,5805,0,1760798038,13156.646926069989,35985.303156509995,53309.03334552001 2025-10-18,14:34:00.000,291,11083466,5845,0,1760798039,13156.593035589998,28137.316401000004,53309.07526824 2025-10-18,14:34:02.000,291,11083487,6284,0,1760798041,13156.552617729998,31368.834968640003,53308.98443568001 2025-10-18,14:34:03.000,291,11083436,5845,0,1760798042,13156.478518319993,28137.309351870004,53308.942512960006 2025-10-18,14:34:04.000,291,11083425,6284,0,1760798043,13156.424627840002,32292.151163429997,53308.942512960006 2025-10-18,14:34:05.000,291,11083423,6365,0,1760798044,13156.384209980002,29060.562104490004,53308.98443568001 2025-10-18,14:34:06.000,291,11083516,6005,0,1760798045,13156.357264739992,29060.540957100005,53308.97046144 2025-10-18,14:34:07.000,291,11083400,5965,0,1760798046,13156.310110569997,30907.10285538,53308.90757736 2025-10-18,14:34:08.000,291,11083457,6365,0,1760798047,13156.330319499997,32753.664753660007,53308.89360312001 2025-10-18,14:34:09.000,291,11083471,6485,0,1760798048,13156.242747470002,28137.02738667,53308.86565464001 2025-10-18,14:34:10.000,291,11083428,5725,0,1760798049,13156.195593299992,29521.977006899993,53308.90059024 2025-10-18,14:34:11.000,291,11083432,5884,0,1760798050,13156.101284960001,31830.115937580005,53308.86565464001 2025-10-18,14:34:12.000,291,11083443,6565,0,1760798051,13156.013712929991,30445.088776920005,53308.81674480001 2025-10-18,14:34:13.000,291,11083289,6205,0,1760798052,13155.986767689996,29983.469449740005,53308.89360312001 2025-10-18,14:34:14.000,291,11083385,6405,0,1760798053,13155.905931969995,34599.8882937,53308.84469328001 2025-10-18,14:34:15.000,291,11083420,5845,0,1760798054,13155.825096249995,32753.227707600003,53308.84469328001 2025-10-18,14:34:16.000,291,11083437,6445,0,1760798055,13155.764469459995,30444.898450409994,53308.80277056 2025-10-18,14:34:17.000,291,11083423,6445,0,1760798056,13155.62974325999,30444.863204759997,53308.80975768 2025-10-18,14:34:18.000,291,11083454,5845,0,1760798057,13155.562380159994,29983.250926709996,53308.67700240001 2025-10-18,14:34:19.000,291,11083479,6445,0,1760798058,13155.474808129999,30444.856155629997,53308.69097664 2025-10-18,14:34:20.000,291,11083471,6324,0,1760798059,13155.414181339998,28136.604438869996,53308.66302816 2025-10-18,14:34:21.000,291,11083416,5805,0,1760798060,13155.299664069993,29059.906535400005,53308.60014408001 2025-10-18,14:34:22.000,291,11083520,6165,0,1760798061,13155.232300969998,27675.020357340007,53308.55822136001 2025-10-18,14:34:23.000,291,11083386,6084,0,1760798062,13155.131256319997,26751.69711342,53308.49533728 2025-10-18,14:34:24.000,291,11083496,5884,0,1760798063,13155.090838459997,31368.179399550005,53308.537260000005 2025-10-18,14:34:25.000,291,11083454,6005,0,1760798064,13155.036947979992,31368.24284172,53308.55123424001 2025-10-18,14:34:26.000,291,11083435,6445,0,1760798065,13154.983057500001,24443.466544049996,53308.47437592 2025-10-18,14:34:27.000,291,11083387,6485,0,1760798066,13154.855067609991,33676.452263700005,53308.37655624 2025-10-18,14:34:28.000,291,11083470,5845,0,1760798067,13154.828122369996,29983.265024969995,53308.43245320001 2025-10-18,14:34:29.000,291,11083484,6045,0,1760798068,13154.74055034,29521.59635388,53308.41149184001 2025-10-18,14:34:30.000,291,11083466,5805,0,1760798069,13154.686659859995,28136.611487999995,53308.3975176 2025-10-18,14:34:31.000,291,11083437,6445,0,1760798070,13154.626033069995,29983.20863193,53308.34162064001 2025-10-18,14:34:32.000,291,11083404,5884,0,1760798071,13154.53172472999,30906.46843368,53308.34860776 2025-10-18,14:34:33.000,291,11083454,6005,0,1760798072,13154.464361629995,28598.19556953,53308.26476232001 2025-10-18,14:34:34.000,291,11083414,5965,0,1760798073,13154.39026221999,30444.715173029996,53308.250788080004 2025-10-18,14:34:35.000,291,11083442,5884,0,1760798074,13154.363316979994,30906.404991510004,53308.201878240005 2025-10-18,14:34:36.000,291,11083454,5965,0,1760798075,13154.295953879999,30444.715173029996,53308.17392976001 2025-10-18,14:34:37.000,291,11083483,6205,0,1760798076,13154.262272329994,29521.342585200007,53308.17392976001 2025-10-18,14:34:38.000,291,11083461,6365,0,1760798077,13154.194909229998,32752.847054579994,53308.104058560006 2025-10-18,14:34:39.000,291,11083393,6565,0,1760798078,13154.134282439998,26751.492688650003,53308.05514872001 2025-10-18,14:34:40.000,291,11083384,5965,0,1760798079,13154.114073509998,29059.730307150006,53308.04117448 2025-10-18,14:34:41.000,291,11083424,6084,0,1760798080,13154.026501480002,30444.595337820007,53307.99226464 2025-10-18,14:34:42.000,291,11083454,5884,0,1760798081,13154.019765169993,28598.040488669998,53307.95034192 2025-10-18,14:34:43.000,291,11083431,6365,0,1760798082,13153.979347309993,30906.221714130006,53307.96431616 2025-10-18,14:34:44.000,291,11083397,6165,0,1760798083,13153.925456830002,33676.071610679996,53307.95732904001 2025-10-18,14:34:45.000,291,11083456,5725,0,1760798084,13153.925456830002,32291.058548279994,53307.85950936001 2025-10-18,14:34:46.000,291,11083457,6365,0,1760798085,13153.864830040002,35060.88729744,53307.8734836 2025-10-18,14:34:47.000,291,11083405,6284,0,1760798086,13153.864830040002,29521.222749990004,53307.84553512 2025-10-18,14:34:48.000,291,11083463,6324,0,1760798087,13153.824412180002,28598.00524302,53307.76168968001 2025-10-18,14:34:49.000,291,11083429,6405,0,1760798088,13153.817675869992,25366.33159452,53307.72675408 2025-10-18,14:34:50.000,291,11083418,5805,0,1760798089,13153.804203250002,30906.11597718,53307.65688288 2025-10-18,14:34:51.000,291,11083461,6165,0,1760798090,13153.824412180002,31829.38987719,53307.67085712001 2025-10-18,14:34:52.000,291,11083409,6405,0,1760798091,13153.858093729992,29521.10996391,53307.67784424 2025-10-18,14:34:53.000,291,11083406,5925,0,1760798092,13153.878302659992,25827.96501996,53307.649895760005 2025-10-18,14:34:54.000,291,11083435,6284,0,1760798093,13153.965874690002,31367.60137089,53307.5590632 2025-10-18,14:34:55.000,291,11083395,6284,0,1760798094,13154.053446719998,22596.411206670004,53307.68483136 2025-10-18,14:34:56.000,291,11083411,6284,0,1760798095,13154.161227679993,30905.996141969998,53307.63592152 2025-10-18,14:34:57.000,291,11083414,5884,0,1760798096,13154.235327089998,29059.370801519995,53307.56605032 2025-10-18,14:34:58.000,291,11083467,6525,0,1760798097,13154.316162809999,34137.45831657,53307.53810184 2025-10-18,14:34:59.000,291,11083438,5965,0,1760798098,13154.41720746,34137.430120050005,53307.55207608001 2025-10-18,14:35:00.000,291,11083467,6525,0,1760798099,13154.49804318,29059.33555587,53307.600985920006 2025-10-18,14:35:01.000,291,11083457,6205,0,1760798100,13154.61256044999,32290.82592699,53307.53810184 2025-10-18,14:35:02.000,291,11083403,6485,0,1760798101,13154.67318723999,26751.140232150006,53307.489192 2025-10-18,14:35:03.000,291,11083446,5845,0,1760798102,13154.7809682,30444.306323490004,53307.47521776001 2025-10-18,14:35:04.000,291,11083425,6405,0,1760798103,13154.82138606,34137.47946396,53307.49617912 2025-10-18,14:35:05.000,291,11083450,5884,0,1760798104,13154.895485469991,30444.419109569993,53307.489192 2025-10-18,14:35:06.000,291,11083452,5565,0,1760798105,13154.989793809997,32290.99510611,53307.47521776001 2025-10-18,14:35:07.000,291,11083374,5765,0,1760798106,13155.084102150002,30444.454355220005,53307.42630792001 2025-10-18,14:35:08.000,291,11083400,5845,0,1760798107,13155.104311080002,28597.85721129,53307.46124352 2025-10-18,14:35:09.000,291,11083506,5725,0,1760798108,13155.178410489993,31829.425122839995,53307.489192 2025-10-18,14:35:10.000,291,11083534,5925,0,1760798109,13155.252509899998,30906.221714130006,53307.51714048 2025-10-18,14:35:11.000,291,11083459,6445,0,1760798110,13155.326609309988,29059.65981585,53307.58701168 2025-10-18,14:35:12.000,291,11083424,6045,0,1760798111,13155.441126579994,32752.92459501,53307.59399880001 2025-10-18,14:35:13.000,291,11083248,6005,0,1760798112,13155.54890753999,26751.485639520004,53307.61496016 2025-10-18,14:35:14.000,291,11083264,5965,0,1760798113,13155.6566885,30906.320401949997,53307.56605032 2025-10-18,14:35:15.000,291,11083441,6525,0,1760798114,13155.75773315,27674.92871865,53307.600985920006 2025-10-18,14:35:16.000,291,11083435,6565,0,1760798115,13155.87898673,26751.640720380004,53307.5590632 2025-10-18,14:35:17.000,291,11083378,5925,0,1760798116,13155.95308613999,30906.503679329995,53307.63592152 2025-10-18,14:35:18.000,291,11083428,6045,0,1760798117,13156.047394479996,27213.415128420005,53307.67085712001 2025-10-18,14:35:19.000,291,11083361,6205,0,1760798118,13156.081076030001,27213.542012759994,53307.747715440004 2025-10-18,14:35:20.000,291,11083359,6485,0,1760798119,13156.141702820001,34138.395850860004,53307.74072832001 2025-10-18,14:35:21.000,291,11083370,5805,0,1760798120,13156.209065919997,29521.871269950003,53307.76168968001 2025-10-18,14:35:22.000,291,11083364,6045,0,1760798121,13156.330319499997,27675.40101036,53307.78963816001 2025-10-18,14:35:23.000,291,11083370,5884,0,1760798122,13156.377473669992,24443.967032279994,53307.8036124 2025-10-18,14:35:24.000,291,11083306,5925,0,1760798123,13156.377473669992,27675.534943830004,53307.90143208 2025-10-18,14:35:25.000,291,11083388,5884,0,1760798124,13156.458309389993,29522.251922969997,53307.88745784001 2025-10-18,14:35:26.000,291,11083234,5805,0,1760798125,13156.512199869998,26290.69106055,53307.92938056001 2025-10-18,14:35:27.000,291,11083407,6405,0,1760798126,13156.606508209989,30907.25088711,53307.9433548 2025-10-18,14:35:28.000,291,11083409,6405,0,1760798127,13156.694080239999,31368.990049500004,53308.034187360005 2025-10-18,14:35:29.000,291,11083349,6245,0,1760798128,13156.74797071999,31368.954803850007,53307.99925176 2025-10-18,14:35:30.000,291,11083415,6365,0,1760798129,13156.862487989994,28137.393941429997,53308.05514872001 2025-10-18,14:35:31.000,291,11083378,5725,0,1760798130,13156.9365874,24444.178506180004,53308.07611008001 2025-10-18,14:35:32.000,291,11083403,6485,0,1760798131,13157.044368359995,29060.576202750002,53308.1180328 2025-10-18,14:35:33.000,291,11083385,6365,0,1760798132,13157.145413009996,32753.72819583,53308.152968400005 2025-10-18,14:35:34.000,291,11083376,5965,0,1760798133,13157.25993028,29060.45636754,53308.187904 2025-10-18,14:35:35.000,291,11083433,5884,0,1760798134,13157.327293379996,33215.143098240005,53308.13899416 2025-10-18,14:35:36.000,291,11083408,5805,0,1760798135,13157.455283269992,27675.2459295,53308.250788080004 2025-10-18,14:35:37.000,291,11083406,5725,0,1760798136,13157.522646370002,29983.36371279,53308.187904 2025-10-18,14:35:38.000,291,11083446,5965,0,1760798137,13157.630427329997,28598.385896039996,53308.29271080001 2025-10-18,14:35:39.000,291,11083463,6445,0,1760798138,13157.724735669988,25828.409115150003,53308.39053048001 2025-10-18,14:35:40.000,291,11083443,6405,0,1760798139,13157.792098769998,33214.55097132,53308.369569120005 2025-10-18,14:35:41.000,291,11083412,5645,0,1760798140,13157.866198179989,29982.997158030004,53308.37655624 2025-10-18,14:35:42.000,291,11083421,6565,0,1760798141,13157.947033899989,25366.402085819995,53308.48136304001 2025-10-18,14:35:43.000,291,11083366,6124,0,1760798142,13158.014396999999,27674.491672589997,53308.45341456 2025-10-18,14:35:44.000,291,11083414,5925,0,1760798143,13158.081760099994,32290.84707438,53308.56520848 2025-10-18,14:35:45.000,291,11083439,6324,0,1760798144,13158.13565058,28135.991164560008,53308.56520848 2025-10-18,14:35:46.000,291,11083390,5884,0,1760798145,13158.18954105999,25366.098973230008,53308.59315696 2025-10-18,14:35:47.000,291,11083419,6284,0,1760798146,13158.18954105999,28135.864280220005,53308.586169840004 2025-10-18,14:35:48.000,291,11083388,6084,0,1760798147,13158.20974998999,30905.721225899993,53308.68398952 2025-10-18,14:35:49.000,291,11083393,6485,0,1760798148,13158.142386889995,29520.827998709996,53308.67700240001 2025-10-18,14:35:50.000,291,11083333,6365,0,1760798149,13158.04807854999,31829.023322430003,53308.72591224001 2025-10-18,14:35:51.000,291,11083388,5805,0,1760798150,13158.02786961999,23519.494780170004,53308.753860720004 2025-10-18,14:35:52.000,291,11083395,6725,0,1760798151,13157.933561279999,29520.849146099994,53308.774822080006 2025-10-18,14:35:53.000,291,11083458,6045,0,1760798152,13157.845989249989,34599.02829984001,53308.78879632 2025-10-18,14:35:54.000,291,11083394,5965,0,1760798153,13157.758417219993,30905.79876633,53308.94950008 2025-10-18,14:35:55.000,291,11083391,6324,0,1760798154,13157.583273160002,30905.671881989998,53308.872641760005 2025-10-18,14:35:56.000,291,11083458,5805,0,1760798155,13157.495701129992,25827.64075998,53308.8516804 2025-10-18,14:35:57.000,291,11083484,5925,0,1760798156,13157.448546959997,29982.54601371,53308.9564872 2025-10-18,14:35:58.000,291,11083486,5684,0,1760798157,13157.354238619992,25827.64075998,53308.90059024 2025-10-18,14:35:59.000,291,11083465,6365,0,1760798158,13157.266666589996,28135.786739789997,53308.991422800005 2025-10-18,14:36:00.000,291,11083463,6284,0,1760798159,13157.21951242,28135.7655924,53308.94950008 2025-10-18,14:36:01.000,291,11083421,6324,0,1760798160,13157.17909456,26289.11205543,53308.93552584001 2025-10-18,14:36:02.000,291,11083395,6284,0,1760798161,13157.104995149995,33213.712124850004,53308.92853872 2025-10-18,14:36:03.000,291,11083408,5965,0,1760798162,13157.05784098,29982.193557210005,53308.97744856 2025-10-18,14:36:04.000,291,11083436,6045,0,1760798163,13156.923114779995,29058.877362419997,53308.87962888 2025-10-18,14:36:05.000,291,11083449,6284,0,1760798164,13156.862487989994,34598.563057260006,53309.01238416001 2025-10-18,14:36:06.000,291,11083377,6365,0,1760798165,13156.801861199994,29520.546033510007,53308.97744856 2025-10-18,14:36:07.000,291,11083433,6365,0,1760798166,13156.700816549994,26288.93582718,53308.991422800005 2025-10-18,14:36:08.000,291,11083442,5925,0,1760798167,13156.593035589998,34136.781600090006,53309.08225536001 2025-10-18,14:36:09.000,291,11083422,5925,0,1760798168,13156.505463559988,29981.93978853,53309.01238416001 2025-10-18,14:36:10.000,291,11083385,6324,0,1760798169,13156.370737359997,37368.102792089994,53308.97046144 2025-10-18,14:36:11.000,291,11083392,5645,0,1760798170,13156.283165330002,25365.415207619997,53309.07526824 2025-10-18,14:36:12.000,291,11083405,6405,0,1760798171,13156.161911750001,30443.38993659,53308.98443568001 2025-10-18,14:36:13.000,291,11083420,6165,0,1760798172,13156.02044924,28135.053630270006,53308.96347432001 2025-10-18,14:36:14.000,291,11083419,6485,0,1760798173,13155.95308613999,32751.303295110003,53308.991422800005 2025-10-18,14:36:15.000,291,11083380,5965,0,1760798174,13155.85204148999,29981.361759870008,53308.9564872 2025-10-18,14:36:16.000,291,11083429,6445,0,1760798175,13155.724051599995,30442.811907929994,53309.0263584 2025-10-18,14:36:17.000,291,11083438,5884,0,1760798176,13155.663424809994,30442.72731837,53308.98443568001 2025-10-18,14:36:18.000,291,11083449,6605,0,1760798177,13155.508489679989,28134.46150335,53309.040332640005 2025-10-18,14:36:19.000,291,11083407,6324,0,1760798178,13155.360290859993,31827.44431731,53309.01937128 2025-10-18,14:36:20.000,291,11083426,5725,0,1760798179,13155.232300969998,25825.991263560005,53308.88661600001 2025-10-18,14:36:21.000,291,11083398,5925,0,1760798180,13155.070629529997,27672.53201445,53308.93552584001 2025-10-18,14:36:22.000,291,11083455,6765,0,1760798181,13154.942639640001,27672.36988446,53308.93552584001 2025-10-18,14:36:23.000,291,11083391,6365,0,1760798182,13154.76075927,27672.320540550005,53308.88661600001 2025-10-18,14:36:24.000,291,11083430,5805,0,1760798183,13154.666450929995,27672.20775447,53308.93552584001 2025-10-18,14:36:25.000,291,11083381,6245,0,1760798184,13154.504779489995,31826.753502570005,53308.90757736 2025-10-18,14:36:26.000,291,11083368,5565,0,1760798185,13154.343108049994,34134.878334990004,53308.92853872 2025-10-18,14:36:27.000,291,11083415,6565,0,1760798186,13154.201645539993,32288.189552369993,53308.83071904 2025-10-18,14:36:28.000,291,11083446,5965,0,1760798187,13154.046710410003,28595.016411899996,53308.81674480001 2025-10-18,14:36:29.000,291,11083378,6084,0,1760798188,13153.858093729992,25363.504893389996,53308.872641760005 2025-10-18,14:36:30.000,291,11083422,5805,0,1760798189,13153.730103839996,29056.42426518,53308.83770616 2025-10-18,14:36:31.000,291,11083434,6005,0,1760798190,13153.608850259996,29979.627673890005,53308.76084784 2025-10-18,14:36:32.000,291,11083398,5925,0,1760798191,13153.487596679995,29056.248036930003,53308.76783496001 2025-10-18,14:36:33.000,291,11083425,6485,0,1760798192,13153.33266154999,29056.12115259,53308.69097664 2025-10-18,14:36:34.000,291,11083454,5765,0,1760798193,13153.245089519995,31825.8441648,53308.66302816 2025-10-18,14:36:35.000,291,11083401,6485,0,1760798194,13153.137308559999,25824.58848669,53308.6420668 2025-10-18,14:36:36.000,291,11083418,5965,0,1760798195,13153.029527599989,29979.19767696,53308.56520848 2025-10-18,14:36:37.000,291,11083427,6284,0,1760798196,13152.962164499993,27670.9459602,53308.537260000005 2025-10-18,14:36:38.000,291,11083229,6445,0,1760798197,13152.874592469998,31363.935823289998,53308.607131200006 2025-10-18,14:36:39.000,291,11083395,6324,0,1760798198,13152.807229370002,33210.31444419001,53308.54424712 2025-10-18,14:36:40.000,291,11083436,5765,0,1760798199,13152.726393650002,31825.421216999996,53308.55822136001 2025-10-18,14:36:41.000,291,11083368,5965,0,1760798200,13152.706184720002,29055.662959139998,53308.57918272001 2025-10-18,14:36:42.000,291,11083428,6084,0,1760798201,13152.625349000002,29517.190647630006,53308.54424712 2025-10-18,14:36:43.000,291,11083361,6525,0,1760798202,13152.591667449997,33671.88442746,53308.49533728 2025-10-18,14:36:44.000,291,11083455,6405,0,1760798203,13152.510831729996,27209.227945200008,53308.53027288001 2025-10-18,14:36:45.000,291,11083384,5965,0,1760798204,13152.477150179991,27670.854321510007,53308.54424712 2025-10-18,14:36:46.000,291,11083426,6045,0,1760798205,13152.429996009996,24439.490834729993,53308.49533728 2025-10-18,14:36:47.000,291,11083354,5805,0,1760798206,13152.36263291,30902.323545239997,53308.418478960004 2025-10-18,14:36:48.000,291,11083423,6405,0,1760798207,13152.288533499996,29055.881482170007,53308.44642744 2025-10-18,14:36:49.000,291,11083455,6565,0,1760798208,13152.207697779995,33672.229834829996,53308.5023244 2025-10-18,14:36:50.000,291,11083402,5925,0,1760798209,13152.15380729999,28132.812006930006,53308.46040168001 2025-10-18,14:36:51.000,291,11083399,6565,0,1760798210,13152.09991682,27671.312514959995,53308.47437592 2025-10-18,14:36:52.000,291,11083384,6045,0,1760798211,13152.03929003,30902.845180860008,53308.42546608 2025-10-18,14:36:53.000,291,11083392,6165,0,1760798212,13152.005608479994,32749.477570439994,53308.46040168001 2025-10-18,14:36:54.000,291,11083438,5884,0,1760798213,13151.965190619994,28133.234954729996,53308.439440320006 2025-10-18,14:36:55.000,291,11083386,5765,0,1760798214,13151.91130013999,24440.20279686,53308.42546608 2025-10-18,14:36:56.000,291,11083280,5925,0,1760798215,13151.857409659999,30903.127146059996,53308.42546608 2025-10-18,14:36:57.000,291,11083341,6365,0,1760798216,13151.918036449999,29518.403097989998,53308.43245320001 2025-10-18,14:36:58.000,291,11083405,6084,0,1760798217,13151.884354899994,30441.712243650007,53308.42546608 2025-10-18,14:36:59.000,291,11083380,5805,0,1760798218,13151.857409659999,31365.02138931,53308.40450472 2025-10-18,14:37:00.000,291,11083457,6324,0,1760798219,13151.843937039994,26287.152397290003,53308.46040168001 2025-10-18,14:37:01.000,291,11083389,6284,0,1760798220,13151.897827519999,28595.375917530007,53308.40450472 2025-10-18,14:37:02.000,291,11083424,6165,0,1760798221,13151.897827519999,27672.250049249997,53308.439440320006 2025-10-18,14:37:03.000,291,11083414,6084,0,1760798222,13151.924772759994,26749.074837060005,53308.488350160005 2025-10-18,14:37:04.000,291,11083383,6565,0,1760798223,13151.985399549994,31827.091860810004,53308.418478960004 2025-10-18,14:37:05.000,291,11083410,6045,0,1760798224,13152.01234478999,29518.959979260006,53308.49533728 2025-10-18,14:37:06.000,291,11083423,6165,0,1760798225,13152.03255371999,31827.225794280006,53308.5023244 2025-10-18,14:37:07.000,291,11083429,6205,0,1760798226,13152.046026339995,28134.228882059993,53308.4673888 2025-10-18,14:37:08.000,291,11083431,6245,0,1760798227,13152.066235269995,33212.3375445,53308.55123424001 2025-10-18,14:37:09.000,291,11083403,6084,0,1760798228,13152.09991682,30442.706170980004,53308.5721956 2025-10-18,14:37:10.000,291,11083419,6284,0,1760798229,13152.15380729999,24903.147360479998,53308.51629864 2025-10-18,14:37:11.000,291,11083380,5845,0,1760798230,13152.167279919995,30442.833055320007,53308.62110544 2025-10-18,14:37:12.000,291,11083387,6565,0,1760798231,13152.187488849995,27211.504814190004,53308.54424712 2025-10-18,14:37:13.000,291,11083413,6405,0,1760798232,13152.29526980999,29058.144252900005,53308.60014408001 2025-10-18,14:37:14.000,291,11083453,6365,0,1760798233,13152.32221505,34597.90043903999,53308.64905392001 2025-10-18,14:37:15.000,291,11083442,5925,0,1760798234,13152.376105529991,24903.570308280003,53308.64905392001 2025-10-18,14:37:16.000,291,11083432,5925,0,1760798235,13152.443468630001,27673.540040039996,53308.607131200006 2025-10-18,14:37:17.000,291,11083484,6045,0,1760798236,13152.537776969992,30905.02336203,53308.67700240001 2025-10-18,14:37:18.000,291,11083477,6324,0,1760798237,13152.591667449997,29981.791756799998,53308.73988648 2025-10-18,14:37:19.000,291,11083472,5925,0,1760798238,13152.712921029997,24903.788831309997,53308.72591224001 2025-10-18,14:37:20.000,291,11083379,6445,0,1760798239,13152.766811510002,29520.257019180004,53308.73988648 2025-10-18,14:37:21.000,291,11083291,6645,0,1760798240,13152.854383539998,29058.560151569996,53308.7818092 2025-10-18,14:37:22.000,291,11083443,6605,0,1760798241,13153.036263909999,30443.587312229996,53308.76783496001 2025-10-18,14:37:23.000,291,11083489,6284,0,1760798242,13153.177726419999,30443.53796832,53308.87962888 2025-10-18,14:37:24.000,291,11083461,6485,0,1760798243,13153.285507379995,27211.984155030004,53308.81674480001 2025-10-18,14:37:25.000,291,11083445,6205,0,1760798244,13153.447178819995,34598.210600759994,53308.774822080006 2025-10-18,14:37:26.000,291,11083256,6084,0,1760798245,13153.568432399996,34136.591273579994,53308.8516804 2025-10-18,14:37:27.000,291,11083243,6084,0,1760798246,13153.750312769997,30905.122049850004,53308.921551600004 2025-10-18,14:37:28.000,291,11083285,6405,0,1760798247,13153.891775279997,29520.221773530007,53308.90059024 2025-10-18,14:37:29.000,291,11083481,6365,0,1760798248,13154.013028859998,29058.51080766,53308.98443568001 2025-10-18,14:37:30.000,291,11083370,5925,0,1760798249,13154.134282439998,29520.186527879996,53309.01937128 2025-10-18,14:37:31.000,291,11083362,6045,0,1760798250,13154.201645539993,26750.301385679995,53309.0962296 2025-10-18,14:37:32.000,291,11083363,6365,0,1760798251,13154.309426499989,26750.280238289997,53309.18007504001 2025-10-18,14:37:33.000,291,11083423,6324,0,1760798252,13154.336371739999,29520.108987450003,53309.19404928 2025-10-18,14:37:34.000,291,11083388,5925,0,1760798253,13154.403734839994,29058.440316360007,53309.21501064 2025-10-18,14:37:35.000,291,11083435,6324,0,1760798254,13154.41047114999,29981.721265500004,53309.24295912 2025-10-18,14:37:36.000,291,11083433,6324,0,1760798255,13154.464361629995,27211.786779390008,53309.29186896 2025-10-18,14:37:37.000,291,11083373,6365,0,1760798256,13154.41720746,32289.923638349996,53309.31283032 2025-10-18,14:37:38.000,291,11083443,6324,0,1760798257,13154.423943769994,27673.596433080005,53309.43161136 2025-10-18,14:37:39.000,291,11083415,6324,0,1760798258,13154.356580669999,28596.954922649995,53309.424624240004 2025-10-18,14:37:40.000,291,11083350,5805,0,1760798259,13154.221854469994,32751.733292040008,53309.4805212 2025-10-18,14:37:41.000,291,11083415,6405,0,1760798260,13154.181436609993,29981.996181569993,53309.55737952001 2025-10-18,14:37:42.000,291,11083393,6645,0,1760798261,13154.026501480002,24904.056698250002,53309.48750832001 2025-10-18,14:37:43.000,291,11083442,5965,0,1760798262,13153.925456830002,27673.96298784,53309.56436664001 2025-10-18,14:37:44.000,291,11083380,6005,0,1760798263,13153.810939559997,29982.341588940006,53309.63423784001 2025-10-18,14:37:45.000,291,11083463,6365,0,1760798264,13153.709894909996,30444.04550568,53309.58532800001 2025-10-18,14:37:46.000,291,11083378,5884,0,1760798265,13153.575168709991,29982.482571540007,53309.592315120004 2025-10-18,14:37:47.000,291,11083400,5884,0,1760798266,13153.49433298999,27212.794804980003,53309.58532800001 2025-10-18,14:37:48.000,291,11083412,5845,0,1760798267,13153.45391512999,27212.787755850004,53309.57135376 2025-10-18,14:37:49.000,291,11083386,5884,0,1760798268,13153.35960679,26289.471561059996,53309.5503924 2025-10-18,14:37:50.000,291,11083467,6485,0,1760798269,13153.27203475999,29982.658799790006,53309.59930224 2025-10-18,14:37:51.000,291,11083287,6485,0,1760798270,13153.19119903999,31367.467437419997,53309.57135376 2025-10-18,14:37:52.000,291,11083416,6124,0,1760798271,13153.144044869994,29982.39093285,53309.51545680001 2025-10-18,14:37:53.000,291,11083273,6565,0,1760798272,13153.123835939994,29520.62357394,53309.55737952001 2025-10-18,14:37:54.000,291,11083283,6445,0,1760798273,13153.049736529989,30905.509751999998,53309.53641816001 2025-10-18,14:37:55.000,291,11083283,6045,0,1760798274,13153.016054979998,25827.302401740002,53309.494495440005 2025-10-18,14:37:56.000,291,11083255,6245,0,1760798275,13152.968900809989,27211.984155030004,53309.4805212 2025-10-18,14:37:57.000,291,11083286,5725,0,1760798276,13152.888065089988,27211.906614599997,53309.43161136 2025-10-18,14:37:58.000,291,11083383,6284,0,1760798277,13152.820701989993,32289.817901400005,53309.41065 2025-10-18,14:37:59.000,291,11083403,6365,0,1760798278,13152.733129959997,30443.044529220002,53309.35475304 2025-10-18,14:38:00.000,291,11083468,5805,0,1760798279,13152.672503169997,32751.232803809995,53309.31981744001 2025-10-18,14:38:01.000,291,11083390,6165,0,1760798280,13152.591667449997,33674.42211426,53309.27090760001 2025-10-18,14:38:02.000,291,11083358,6284,0,1760798281,13152.490622799996,28596.24296052,53309.26392048 2025-10-18,14:38:03.000,291,11083377,6405,0,1760798282,13152.409787079996,29057.89753335,53309.208023520005 2025-10-18,14:38:04.000,291,11083438,6124,0,1760798283,13152.328951359996,31365.99416925,53309.13116520001 2025-10-18,14:38:05.000,291,11083406,6005,0,1760798284,13152.23464301999,31827.571201650004,53309.110203840006 2025-10-18,14:38:06.000,291,11083413,6605,0,1760798285,13152.11338943999,29519.432270970006,53309.0962296 2025-10-18,14:38:07.000,291,11083416,5845,0,1760798286,13151.985399549994,33212.49262536,53308.97046144 2025-10-18,14:38:08.000,291,11083507,6445,0,1760798287,13151.823728109994,28596.193616610006,53308.93552584001 2025-10-18,14:38:09.000,291,11083317,6485,0,1760798288,13151.668792979988,27211.321536810006,53308.942512960006 2025-10-18,14:38:10.000,291,11083298,5565,0,1760798289,13151.486912610002,26288.075833320006,53308.86565464001 2025-10-18,14:38:11.000,291,11083421,6485,0,1760798290,13151.278086999992,33212.64770622,53308.76783496001 2025-10-18,14:38:12.000,291,11083471,6365,0,1760798291,13151.028843529995,30442.868300970003,53308.704950880005 2025-10-18,14:38:13.000,291,11083458,5925,0,1760798292,13150.84022685,26749.871388750005,53308.66302816 2025-10-18,14:38:14.000,291,11083453,6324,0,1760798293,13150.611192309989,28134.821008979998,53308.5721956 2025-10-18,14:38:15.000,291,11083506,5965,0,1760798294,13150.388894080003,25826.660930910002,53308.55822136001 2025-10-18,14:38:16.000,291,11083468,5684,0,1760798295,13150.159859539992,25365.090947639997,53308.45341456 2025-10-18,14:38:17.000,291,11083404,5965,0,1760798296,13150.011660719996,26288.385995040007,53308.33463352 2025-10-18,14:38:18.000,291,11083395,6525,0,1760798297,13149.88367083,33674.55604773,53308.28572368 2025-10-18,14:38:19.000,291,11083401,6205,0,1760798298,13149.748944629995,30904.67795466,53308.21585248001 2025-10-18,14:38:20.000,291,11083403,6365,0,1760798299,13149.6613726,28134.835107239996,53308.12501992001 2025-10-18,14:38:21.000,291,11083435,6284,0,1760798300,13149.53338270999,34135.999146660004,53307.95034192 2025-10-18,14:38:22.000,291,11083467,6365,0,1760798301,13149.506437469994,35982.53989755,53307.866496480005 2025-10-18,14:38:23.000,291,11083429,6365,0,1760798302,13149.432338059989,29981.086843800003,53307.79662528 2025-10-18,14:38:24.000,291,11083410,5845,0,1760798303,13149.459283299999,31827.641692949997,53307.8036124 2025-10-18,14:38:25.000,291,11083441,6645,0,1760798304,13149.418865439999,33674.06260863,53307.65688288 2025-10-18,14:38:26.000,291,11083441,6205,0,1760798305,13149.452546989989,28134.391012050008,53307.600985920006 2025-10-18,14:38:27.000,291,11083432,5845,0,1760798306,13149.499701159999,29057.749501619997,53307.600985920006 2025-10-18,14:38:28.000,291,11083406,5925,0,1760798307,13149.51317377999,25826.237983109997,53307.46823064 2025-10-18,14:38:29.000,291,11083443,6324,0,1760798308,13149.567064259994,30442.656827069994,53307.433295040006 2025-10-18,14:38:30.000,291,11083463,6284,0,1760798309,13149.6613726,29057.798845530007,53307.3494496 2025-10-18,14:38:31.000,291,11083499,6405,0,1760798310,13149.72199939,24441.535082429997,53307.25861704001 2025-10-18,14:38:33.000,291,11083456,6045,0,1760798312,13150.065551200001,34136.11898186999,53307.1049004 2025-10-18,14:38:34.000,291,11083444,5884,0,1760798313,13150.166595850002,31366.438264440003,53307.00009360001 2025-10-18,14:38:35.000,291,11083419,6205,0,1760798314,13150.348476220002,28135.011335489995,53307.00708072 2025-10-18,14:38:36.000,291,11083475,6365,0,1760798315,13150.510147659988,28596.665908320007,53307.02105496001 2025-10-18,14:38:37.000,291,11083466,5805,0,1760798316,13150.705500649994,26288.555174160007,53306.965158 2025-10-18,14:38:38.000,291,11083437,6525,0,1760798317,13150.98168936,34136.415045329995,53306.909261040004 2025-10-18,14:38:39.000,291,11083480,6005,0,1760798318,13151.156833419991,28596.799841789994,53306.8952868 2025-10-18,14:38:40.000,291,11083374,6084,0,1760798319,13151.385867960002,30443.446329629995,53306.85336408001 2025-10-18,14:38:41.000,291,11083387,6284,0,1760798320,13151.621638809993,28596.88443135,53306.80445424001 2025-10-18,14:38:42.000,291,11083422,6045,0,1760798321,13151.837200729999,31366.706131379993,53306.83938984 2025-10-18,14:38:43.000,291,11083446,6084,0,1760798322,13152.13359836999,30905.107951590006,53306.860351200005 2025-10-18,14:38:44.000,291,11083409,6525,0,1760798323,13152.389578149996,29981.91159201,53306.83938984 2025-10-18,14:38:45.000,291,11083375,6565,0,1760798324,13152.557985899992,29981.91864114,53306.84637696 2025-10-18,14:38:46.000,291,11083396,5925,0,1760798325,13152.800493059993,29520.29226483,53306.811441360005 2025-10-18,14:38:47.000,291,11083451,6165,0,1760798326,13153.049736529989,25827.189615659998,53306.860351200005 2025-10-18,14:38:48.000,291,11083456,6245,0,1760798327,13153.305716309995,26288.92877805,53306.81842848 2025-10-18,14:38:49.000,291,11083437,6565,0,1760798328,13153.51454191999,31367.051538750005,53306.87432544001 2025-10-18,14:38:50.000,291,11083393,6365,0,1760798329,13153.696422289991,27212.407102829995,53306.909261040004 2025-10-18,14:38:51.000,291,11083469,6565,0,1760798330,13153.858093729992,32290.395930059996,53306.95118376001 2025-10-18,14:38:52.000,291,11083418,5845,0,1760798331,13154.039974099993,33675.451287239994,53306.97214512001 2025-10-18,14:38:53.000,291,11083448,5965,0,1760798332,13154.167963989988,30443.946817860007,53307.00708072 2025-10-18,14:38:54.000,291,11083448,5645,0,1760798333,13154.322899119994,31829.030371560002,53307.09092616001 2025-10-18,14:38:55.000,291,11083442,6084,0,1760798334,13154.41720746,26751.0344952,53307.146823120005 2025-10-18,14:38:56.000,291,11083404,5965,0,1760798335,13154.53846104,29982.538964580002,53307.13284888 2025-10-18,14:38:57.000,291,11083446,5884,0,1760798336,13154.706868789995,31829.21364894,53307.27259128 2025-10-18,14:38:58.000,291,11083402,5925,0,1760798337,13154.828122369996,31367.58727263,53307.29355264 2025-10-18,14:38:59.000,291,11083348,6124,0,1760798338,13154.935903329992,32290.924614810006,53307.35643672001 2025-10-18,14:39:00.000,291,11083421,6405,0,1760798339,13155.036947979992,29982.806831520007,53307.42630792001 2025-10-18,14:39:01.000,291,11083388,6284,0,1760798340,13155.164937870002,29982.74338935,53307.47521776001 2025-10-18,14:39:02.000,291,11083442,5965,0,1760798341,13155.292927759998,30444.447306090005,53307.49617912 2025-10-18,14:39:03.000,291,11083417,6525,0,1760798342,13155.367027169988,35060.85910092,53307.51714048 2025-10-18,14:39:04.000,291,11083397,6525,0,1760798343,13155.501753369994,31367.58727263,53307.6289344 2025-10-18,14:39:05.000,291,11083438,6005,0,1760798344,13155.60953432999,35983.99906746,53307.66387 2025-10-18,14:39:06.000,291,11083444,5884,0,1760798345,13155.71057897999,24904.472596919994,53307.64290864001 2025-10-18,14:39:07.000,291,11083438,5925,0,1760798346,13155.81162362999,27212.533987169998,53307.70579272 2025-10-18,14:39:08.000,291,11083476,6205,0,1760798347,13155.98003138,32752.177387229996,53307.79662528 2025-10-18,14:39:09.000,291,11083408,6005,0,1760798348,13156.087812339996,28135.681002840007,53307.92239344 2025-10-18,14:39:10.000,291,11083494,5965,0,1760798349,13156.222538540002,23519.177569320003,53307.95034192 2025-10-18,14:39:11.000,291,11083394,5684,0,1760798350,13156.350528429997,27212.17448154,53308.04816160001 2025-10-18,14:39:12.000,291,11083351,6284,0,1760798351,13156.458309389993,27212.082842849995,53308.14598128001 2025-10-18,14:39:13.000,291,11083479,6725,0,1760798352,13156.552617729998,29058.560151569996,53308.13200704 2025-10-18,14:39:14.000,291,11083443,6245,0,1760798353,13156.660398689994,31828.353655080005,53308.21585248001 2025-10-18,14:39:15.000,291,11083414,5925,0,1760798354,13156.80859750999,28596.856234830004,53308.27873656 2025-10-18,14:39:16.000,291,11083458,5925,0,1760798355,13156.89616954,23980.409194349995,53308.38354336001 2025-10-18,14:39:17.000,291,11083376,6084,0,1760798356,13156.99047787999,26288.63271459,53308.3975176 2025-10-18,14:39:18.000,291,11083385,6485,0,1760798357,13157.05110466999,35983.04038578,53308.49533728 2025-10-18,14:39:19.000,291,11083430,6045,0,1760798358,13157.13194038999,27211.899565469997,53308.586169840004 2025-10-18,14:39:20.000,291,11083468,6084,0,1760798359,13157.145413009996,25826.964043500004,53308.586169840004 2025-10-18,14:39:21.000,291,11083455,6365,0,1760798360,13157.125204079995,29058.433267229993,53308.62809256001 2025-10-18,14:39:22.000,291,11083428,5845,0,1760798361,13157.13194038999,32751.550014659995,53308.67700240001 2025-10-18,14:39:23.000,291,11083440,6245,0,1760798362,13157.05110466999,24442.15540587,53308.73289936 2025-10-18,14:39:24.000,291,11083395,6324,0,1760798363,13156.983741569995,28596.997217430006,53308.86565464001 2025-10-18,14:39:25.000,291,11083448,5925,0,1760798364,13156.89616954,32751.83197986,53308.96347432001 2025-10-18,14:39:26.000,291,11083453,6405,0,1760798365,13156.80859750999,31828.56512898,53308.94950008 2025-10-18,14:39:27.000,291,11083415,6365,0,1760798366,13156.667134999989,32751.867225509995,53309.10321672001 2025-10-18,14:39:28.000,291,11083459,6445,0,1760798367,13156.512199869998,29982.130115039996,53309.13116520001 2025-10-18,14:39:29.000,291,11083435,6205,0,1760798368,13156.357264739992,31828.692013320004,53309.21501064 2025-10-18,14:39:30.000,291,11083450,5925,0,1760798369,13156.256220089992,29520.482591339998,53309.31283032 2025-10-18,14:39:31.000,291,11083425,6525,0,1760798370,13156.094548649991,33675.21866595,53309.29885608001 2025-10-18,14:39:32.000,291,11083379,6365,0,1760798371,13155.905931969995,31828.649718540008,53309.26392048 2025-10-18,14:39:33.000,291,11083427,6645,0,1760798372,13155.75099683999,26750.534006970003,53309.29885608001 2025-10-18,14:39:34.000,291,11083487,6405,0,1760798373,13155.61627064,36906.56805447,53309.39667576001 2025-10-18,14:39:35.000,291,11083497,6284,0,1760798374,13155.434390269998,30443.587312229996,53309.43161136 2025-10-18,14:39:36.000,291,11083414,5805,0,1760798375,13155.313136689998,30905.227786799995,53309.45955984 2025-10-18,14:39:37.000,291,11083414,5884,0,1760798376,13155.212092039998,27673.673973509998,53309.52943104 2025-10-18,14:39:38.000,291,11083481,6645,0,1760798377,13155.023475360002,32751.683948129998,53309.424624240004 2025-10-18,14:39:39.000,291,11083452,5965,0,1760798378,13154.82138606,27673.568236560008,53309.48750832001 2025-10-18,14:39:40.000,291,11083481,6365,0,1760798379,13154.67992355,24442.14835674,53309.46654696001 2025-10-18,14:39:41.000,291,11083454,6124,0,1760798380,13154.47109793999,25826.942896110006,53309.50148256 2025-10-18,14:39:42.000,291,11083384,5965,0,1760798381,13154.309426499989,29981.671921589994,53309.53641816001 2025-10-18,14:39:43.000,291,11083455,6485,0,1760798382,13154.100600889993,30904.903526819995,53309.5503924 2025-10-18,14:39:44.000,291,11083475,6445,0,1760798383,13153.925456830002,30443.277150509995,53309.48750832001 2025-10-18,14:39:45.000,291,11083412,6084,0,1760798384,13153.770521699997,30904.945821600006,53309.50846968 2025-10-18,14:39:46.000,291,11083454,6165,0,1760798385,13153.60211395,29981.664872459995,53309.45257272 2025-10-18,14:39:47.000,291,11083476,5965,0,1760798386,13153.43370619999,31366.62154182,53309.43859848001 2025-10-18,14:39:48.000,291,11083429,6485,0,1760798387,13153.31245261999,30443.453378759994,53309.41065 2025-10-18,14:39:49.000,291,11083400,6045,0,1760798388,13153.123835939994,28135.222809390005,53309.445585600006 2025-10-18,14:39:50.000,291,11083447,6605,0,1760798389,13153.009318669989,29058.574249829995,53309.38270152 2025-10-18,14:39:51.000,291,11083500,5884,0,1760798390,13152.908274019988,27673.737415680007,53309.375714400005 2025-10-18,14:39:52.000,291,11083474,5805,0,1760798391,13152.800493059993,28597.0606596,53309.38270152 2025-10-18,14:39:53.000,291,11083409,6485,0,1760798392,13152.652294239997,28135.504774589994,53309.31283032 2025-10-18,14:39:54.000,291,11083402,5884,0,1760798393,13152.524304350001,29520.489640469998,53309.34776592001 2025-10-18,14:39:55.000,291,11083451,6365,0,1760798394,13152.355896599991,31828.840045050005,53309.24994624001 2025-10-18,14:39:56.000,291,11083474,6124,0,1760798395,13152.207697779995,30444.03140742,53309.28488184 2025-10-18,14:39:57.000,291,11083442,5925,0,1760798396,13152.01234478999,33675.62751549001,53309.22199776001 2025-10-18,14:39:58.000,291,11083412,5805,0,1760798397,13151.837200729999,29059.46244021,53309.159113680005 2025-10-18,14:39:59.000,291,11083466,6084,0,1760798398,13151.621638809993,26751.302362140006,53309.1661008 2025-10-18,14:40:00.000,291,11083353,6324,0,1760798399,13151.392604269997,29059.63866846,53309.06828112 2025-10-18,14:40:01.000,291,11083418,6124,0,1760798400,13151.20398759,28598.096881710007,53309.10321672001 2025-10-18,14:40:02.000,291,11083433,6565,0,1760798401,13150.97495304999,30444.785664330004,53308.90757736 2025-10-18,14:40:03.000,291,11083446,5925,0,1760798402,13150.71223695999,35984.64053829,53308.92853872 2025-10-18,14:40:04.000,291,11083471,6565,0,1760798403,13150.537092899998,31368.22169433,53308.80975768 2025-10-18,14:40:05.000,291,11083450,5925,0,1760798404,13150.321530979993,25366.81798449,53308.83770616 2025-10-18,14:40:06.000,291,11083490,6245,0,1760798405,13150.153123229997,29060.040468870007,53308.704950880005 2025-10-18,14:40:07.000,291,11083464,6084,0,1760798406,13149.971242859996,24905.20570644,53308.6420668 2025-10-18,14:40:08.000,291,11083454,5965,0,1760798407,13149.81630772999,27213.436275810003,53308.586169840004 2025-10-18,14:40:09.000,291,11083413,6805,0,1760798408,13149.63442735999,31830.01724976,53308.53027288001 2025-10-18,14:40:10.000,291,11083472,5765,0,1760798409,13149.53338270999,30444.933696060005,53308.50931152001 2025-10-18,14:40:11.000,291,11083306,6124,0,1760798410,13149.364974959994,31829.798726730005,53308.40450472 2025-10-18,14:40:12.000,291,11083435,6165,0,1760798411,13149.243721379993,28598.294257350004,53308.31367216001 2025-10-18,14:40:13.000,291,11083442,6045,0,1760798412,13149.156149349998,35984.68988220001,53308.34162064001 2025-10-18,14:40:14.000,291,11083362,6045,0,1760798413,13149.007950530002,32291.446250430003,53308.22982672 2025-10-18,14:40:15.000,291,11083344,6005,0,1760798414,13148.920378499992,25828.43026254,53308.201878240005 2025-10-18,14:40:16.000,291,11083404,5965,0,1760798415,13148.826070160001,35523.035309369996,53308.013226 2025-10-18,14:40:17.000,291,11083404,5845,0,1760798416,13148.772179679996,24905.177509920002,53308.013226 2025-10-18,14:40:18.000,291,11083428,6245,0,1760798417,13148.70481658,30906.531875850007,53307.89444496 2025-10-18,14:40:19.000,291,11083436,6045,0,1760798418,13148.66439872,30906.665809319995,53307.85252224 2025-10-18,14:40:20.000,291,11083400,6124,0,1760798419,13148.630717169995,28136.738372339998,53307.817586640005 2025-10-18,14:40:21.000,291,11083411,6405,0,1760798420,13148.62398086,27213.415128420005,53307.649895760005 2025-10-18,14:40:22.000,291,11083414,5965,0,1760798421,13148.61724454999,28136.70312669,53307.531114720005 2025-10-18,14:40:23.000,291,11083358,6245,0,1760798422,13148.66439872,30906.426138900002,53307.51015336 2025-10-18,14:40:24.000,291,11083354,5884,0,1760798423,13148.751970749996,29059.80784758,53307.40534656001 2025-10-18,14:40:25.000,291,11083318,5965,0,1760798424,13148.832806469996,30906.383844120006,53307.25162992 2025-10-18,14:40:26.000,291,11083357,6365,0,1760798425,13148.900169569992,31368.010220430006,53307.23765568001 2025-10-18,14:40:27.000,291,11083416,6045,0,1760798426,13148.960796359992,31829.474466750005,53307.18874584001 2025-10-18,14:40:28.000,291,11083480,6005,0,1760798427,13149.115731489997,32291.15018697,53307.097913280006 2025-10-18,14:40:29.000,291,11083334,5725,0,1760798428,13149.135940419997,26289.626641919996,53306.91624816 2025-10-18,14:40:30.000,291,11083395,6565,0,1760798429,13149.311084479988,31829.326435020004,53306.88829968 2025-10-18,14:40:31.000,291,11083331,6645,0,1760798430,13149.405392819994,30444.292225230005,53306.87432544001 2025-10-18,14:40:32.000,291,11083376,5965,0,1760798431,13149.57380056999,28135.92772239,53306.79746712 2025-10-18,14:40:33.000,291,11083334,6005,0,1760798432,13149.69505414999,28597.610491739993,53306.77650576 2025-10-18,14:40:34.000,291,11083491,6445,0,1760798433,13149.82304404,28135.892476740002,53306.69964744 2025-10-18,14:40:35.000,291,11083472,6045,0,1760798434,13149.957770239991,28135.829034569993,53306.713621680006 2025-10-18,14:40:36.000,291,11083532,6245,0,1760798435,13150.085760130001,28135.807887179995,53306.55990504 2025-10-18,14:40:37.000,291,11083433,6405,0,1760798436,13150.254167879997,30905.735324160007,53306.58785352001 2025-10-18,14:40:38.000,291,11083408,5645,0,1760798437,13150.355212529998,28597.420165229996,53306.476059600005 2025-10-18,14:40:39.000,291,11083463,6405,0,1760798438,13150.442784559993,30444.01730916,53306.46208536 2025-10-18,14:40:40.000,291,11083385,6324,0,1760798439,13150.570774449989,31367.29120917,53306.49702096001 2025-10-18,14:40:41.000,291,11083453,6565,0,1760798440,13150.665082789994,25365.85225368,53306.41317552 2025-10-18,14:40:42.000,291,11083496,5725,0,1760798441,13150.745918509994,28135.652806319995,53306.427149760006 2025-10-18,14:40:43.000,291,11083335,6725,0,1760798442,13150.826754229995,27673.913643930005,53306.378239920006 2025-10-18,14:40:44.000,291,11083460,5884,0,1760798443,13150.90085364,31367.002194839995,53306.39920128001 2025-10-18,14:40:45.000,291,11083403,6405,0,1760798444,13151.03557983999,30443.657803530004,53306.378239920006 2025-10-18,14:40:46.000,291,11083359,6525,0,1760798445,13151.109679249996,26750.336631330007,53306.406188400004 2025-10-18,14:40:47.000,291,11083384,5884,0,1760798446,13151.251141759996,33213.211636620006,53306.32234296 2025-10-18,14:40:48.000,291,11083421,6565,0,1760798447,13151.385867960002,31828.191525090006,53306.27343312 2025-10-18,14:40:49.000,291,11083465,6525,0,1760798448,13151.547539400002,33213.021310109994,53306.20356192001 2025-10-18,14:40:50.000,291,11083454,6005,0,1760798449,13151.675529289998,28134.828058109997,53306.238497520004 2025-10-18,14:40:51.000,291,11083486,5884,0,1760798450,13151.830464419989,27211.624649399993,53306.20356192001 2025-10-18,14:40:52.000,291,11083397,6405,0,1760798451,13152.05949896,30904.628610750005,53306.238497520004 2025-10-18,14:40:53.000,291,11083488,6005,0,1760798452,13152.23464301999,32289.366757080003,53306.189587680004 2025-10-18,14:40:54.000,291,11083448,5884,0,1760798453,13152.443468630001,26749.582374420002,53306.1267036 2025-10-18,14:40:55.000,291,11083395,6565,0,1760798454,13152.645557930002,28596.038535750005,53306.09875512 2025-10-18,14:40:56.000,291,11083455,6405,0,1760798455,13152.820701989993,30904.078778609997,53306.15465208 2025-10-18,14:40:57.000,291,11083456,5765,0,1760798456,13153.056472839999,27672.489719670004,53306.16862632 2025-10-18,14:40:58.000,291,11083438,5965,0,1760798457,13153.27203475999,30442.142240579997,53306.15465208 2025-10-18,14:40:59.000,291,11083411,6405,0,1760798458,13153.54148716,32750.111992139995,53306.23151040001 2025-10-18,14:41:00.000,291,11083435,6525,0,1760798459,13153.709894909996,28595.333622749997,53306.24548464 2025-10-18,14:41:01.000,291,11083522,5805,0,1760798460,13153.911984209997,30903.352718220005,53306.17561344 2025-10-18,14:41:02.000,291,11083471,6405,0,1760798461,13154.134282439998,29056.692132120006,53306.308368720005 2025-10-18,14:41:03.000,291,11083415,6485,0,1760798462,13154.34984435999,28133.305446030005,53306.30138160001 2025-10-18,14:41:04.000,291,11083459,6525,0,1760798463,13154.53172472999,32287.886439780006,53306.32234296 2025-10-18,14:41:05.000,291,11083414,5965,0,1760798464,13154.706868789995,29518.015395840004,53306.32933008001 2025-10-18,14:41:06.000,291,11083495,6485,0,1760798465,13154.895485469991,32287.604474580003,53306.357278560004 2025-10-18,14:41:07.000,291,11083505,6725,0,1760798466,13155.016739049992,28594.51592367,53306.378239920006 2025-10-18,14:41:08.000,291,11083437,6405,0,1760798467,13155.205355730002,25824.687174510007,53306.524969440004 2025-10-18,14:41:09.000,291,11083499,6725,0,1760798468,13155.326609309988,31825.794820890005,53306.476059600005 2025-10-18,14:41:10.000,291,11083447,6324,0,1760798469,13155.468071819989,25362.97620864,53306.49003384 2025-10-18,14:41:11.000,291,11083504,5845,0,1760798470,13155.555643849999,28594.389039329995,53306.56689216001 2025-10-18,14:41:12.000,291,11083443,6405,0,1760798471,13155.703842669995,26286.0738804,53306.643750480005 2025-10-18,14:41:13.000,291,11083402,6084,0,1760798472,13155.79815101,31825.576297859996,53306.67169896 2025-10-18,14:41:14.000,291,11083525,6885,0,1760798473,13155.87898673,27209.29138737,53306.65772472 2025-10-18,14:41:15.000,291,11083503,6525,0,1760798474,13155.986767689996,29055.825089129998,53306.78349288001 2025-10-18,14:41:16.000,291,11083356,5765,0,1760798475,13156.108021269996,29979.120136530008,53306.8254156 2025-10-18,14:41:17.000,291,11083418,5845,0,1760798476,13156.141702820001,27209.340731279997,53306.86733832 2025-10-18,14:41:18.000,291,11083461,6485,0,1760798477,13156.188856989997,28594.290351510004,53306.95817088 2025-10-18,14:41:19.000,291,11083390,5884,0,1760798478,13156.229274849997,30902.45747871,53306.95817088 2025-10-18,14:41:20.000,291,11083436,5925,0,1760798479,13156.269692709997,28594.255105860007,53307.00708072 2025-10-18,14:41:21.000,291,11083397,6525,0,1760798480,13156.350528429997,26747.8623867,53307.06297768 2025-10-18,14:41:22.000,291,11083438,5805,0,1760798481,13156.330319499997,29517.606546299998,53307.076951920004 2025-10-18,14:41:23.000,291,11083451,6565,0,1760798482,13156.296637949992,26286.299452559993,53307.11188752 2025-10-18,14:41:24.000,291,11083425,6605,0,1760798483,13156.269692709997,25362.926864730005,53307.216694320006 2025-10-18,14:41:25.000,291,11083362,5805,0,1760798484,13156.262956400002,27671.030549760006,53307.23066856 2025-10-18,14:41:26.000,291,11083432,5965,0,1760798485,13156.202329610001,33210.56821287,53307.32848824 2025-10-18,14:41:27.000,291,11083488,5884,0,1760798486,13156.134966509992,29517.521956740005,53307.44726928 2025-10-18,14:41:28.000,291,11083421,6284,0,1760798487,13156.0608671,32748.94183656,53307.363423840005 2025-10-18,14:41:29.000,291,11083447,6445,0,1760798488,13155.97329506999,30902.394036540005,53307.412333680004 2025-10-18,14:41:30.000,291,11083469,6525,0,1760798489,13155.89245934999,34133.77867071,53307.412333680004 2025-10-18,14:41:31.000,291,11083465,6405,0,1760798490,13155.77794208,23054.752688399996,53307.5590632 2025-10-18,14:41:32.000,291,11083478,5805,0,1760798491,13155.643215879994,29517.479661959995,53307.46823064 2025-10-18,14:41:43.000,291,11083398,6405,0,1760798502,13155.292927759998,29055.33869916,53307.76168968001 2025-10-18,14:41:44.000,291,11083338,5925,0,1760798503,13155.319872999993,30440.126189400005,53307.747715440004 2025-10-18,14:41:45.000,291,11083461,6405,0,1760798504,13155.265982520003,27208.741555229994,53307.69181848001 2025-10-18,14:41:46.000,291,11083354,6005,0,1760798505,13155.218828349993,26746.960098059993,53307.817586640005 2025-10-18,14:41:47.000,291,11083368,6045,0,1760798506,13155.151465249997,29516.732454180004,53307.90143208 2025-10-18,14:41:48.000,291,11083437,6084,0,1760798507,13155.090838459997,29978.267191799998,53307.92239344 2025-10-18,14:41:49.000,291,11083449,6445,0,1760798508,13155.010002739997,30901.48469877,53307.9433548 2025-10-18,14:41:50.000,291,11083346,6045,0,1760798509,13154.929167019996,31363.153369859996,53307.97829040001 2025-10-18,14:41:51.000,291,11083323,6205,0,1760798510,13154.774231889991,29978.217847890002,53307.97130328 2025-10-18,14:41:52.000,291,11083371,6365,0,1760798511,13154.706868789995,31363.223861160004,53308.00623888001 2025-10-18,14:41:53.000,291,11083375,6685,0,1760798512,13154.51151579999,34594.523905769995,53307.97829040001 2025-10-18,14:41:54.000,291,11083329,6405,0,1760798513,13154.376789599999,29516.697208530008,53308.04117448 2025-10-18,14:41:55.000,291,11083486,6165,0,1760798514,13154.248799709989,31824.88548312,53308.15995552 2025-10-18,14:41:56.000,291,11083463,6284,0,1760798515,13154.060183029993,35979.593361210005,53308.18091688 2025-10-18,14:41:57.000,291,11083465,6165,0,1760798516,13153.932193139997,30901.80895875,53308.19489112001 2025-10-18,14:41:58.000,291,11083481,6324,0,1760798517,13153.669477049996,32286.83611941,53308.13899416 2025-10-18,14:41:59.000,291,11083457,6445,0,1760798518,13153.52127823,29055.564271320007,53308.17392976001 2025-10-18,14:42:00.000,291,11083462,5765,0,1760798519,13153.39328833999,29517.218844150004,53308.1180328 2025-10-18,14:42:01.000,291,11083397,6485,0,1760798520,13153.157517489999,32287.075789830007,53308.13200704 2025-10-18,14:42:02.000,291,11083416,6005,0,1760798521,13152.928482949988,27670.889567160004,53308.083097200004 2025-10-18,14:42:03.000,291,11083387,6725,0,1760798522,13152.733129959997,30440.65487415,53308.09008432 2025-10-18,14:42:04.000,291,11083389,6405,0,1760798523,13152.544513280001,33210.47657418001,53308.013226 2025-10-18,14:42:05.000,291,11083456,5845,0,1760798524,13152.34242398,29517.557202390002,53307.99925176 2025-10-18,14:42:06.000,291,11083474,5925,0,1760798525,13152.20096147,29979.261119129995,53307.99925176 2025-10-18,14:42:07.000,291,11083412,5925,0,1760798526,13151.944981689994,27671.27022018,53307.936367680006 2025-10-18,14:42:08.000,291,11083380,6045,0,1760798527,13151.769837629989,27209.679089519996,53307.936367680006 2025-10-18,14:42:09.000,291,11083449,6084,0,1760798528,13151.614902499998,27209.749580820004,53307.85950936001 2025-10-18,14:42:10.000,291,11083361,6445,0,1760798529,13151.392604269997,31826.140228260003,53307.78265104 2025-10-18,14:42:11.000,291,11083396,5925,0,1760798530,13151.224196520001,28594.840183649998,53307.72675408 2025-10-18,14:42:12.000,291,11083387,6565,0,1760798531,13151.049052459995,26286.828137310004,53307.70579272 2025-10-18,14:42:13.000,291,11083438,6565,0,1760798532,13150.887381019995,28594.96001886,53307.61496016 2025-10-18,14:42:14.000,291,11083467,6365,0,1760798533,13150.79307267999,28595.086903200005,53307.60797304 2025-10-18,14:42:15.000,291,11083438,5884,0,1760798534,13150.617928619999,27210.27826557,53307.51015336 2025-10-18,14:42:16.000,291,11083399,6405,0,1760798535,13150.530356589989,30441.825029729996,53307.4193208 2025-10-18,14:42:17.000,291,11083431,6765,0,1760798536,13150.355212529998,29980.240948200008,53307.363423840005 2025-10-18,14:42:18.000,291,11083401,6284,0,1760798537,13150.220486329992,30903.55009386,53307.25861704001 2025-10-18,14:42:19.000,291,11083385,6565,0,1760798538,13150.112705369997,25825.850280960003,53307.216694320006 2025-10-18,14:42:20.000,291,11083444,5645,0,1760798539,13149.96450655,35058.589281060005,53307.04201632001 2025-10-18,14:42:21.000,291,11083380,6124,0,1760798540,13149.77588986999,26287.688131169998,53307.04201632001 2025-10-18,14:42:22.000,291,11083428,6045,0,1760798541,13149.607482119995,28134.362815529996,53306.98611936 2025-10-18,14:42:23.000,291,11083391,6525,0,1760798542,13149.432338059989,29057.622617279994,53306.93720952 2025-10-18,14:42:24.000,291,11083489,6365,0,1760798543,13149.338029719998,29981.14323684,53306.85336408001 2025-10-18,14:42:25.000,291,11083437,6365,0,1760798544,13149.156149349998,31366.064660549993,53306.68567320001 2025-10-18,14:42:26.000,291,11083388,5925,0,1760798545,13149.075313629997,33212.66180448,53306.66471184001 2025-10-18,14:42:27.000,291,11083388,6084,0,1760798546,13148.866488020001,34597.717161659995,53306.62977624 2025-10-18,14:42:28.000,291,11083426,6084,0,1760798547,13148.74523444,32751.155263380002,53306.49702096001 2025-10-18,14:42:29.000,291,11083452,5884,0,1760798548,13148.590299309995,31366.29728184,53306.378239920006 2025-10-18,14:42:30.000,291,11083444,5884,0,1760798549,13148.509463589995,30904.69910205,53306.27343312 2025-10-18,14:42:31.000,291,11083332,5884,0,1760798550,13148.42189156,33674.49260555999,53306.189587680004 2025-10-18,14:42:32.000,291,11083466,6084,0,1760798551,13148.34105584,30904.727298569996,53306.189587680004 2025-10-18,14:42:33.000,291,11083473,6605,0,1760798552,13148.246747499994,29058.02441769,53306.06381952001 2025-10-18,14:42:34.000,291,11083380,5925,0,1760798553,13148.132230229989,30442.938792269997,53306.01490968001 2025-10-18,14:42:35.000,291,11083311,6205,0,1760798554,13148.112021299989,31827.817921199996,53305.91709000001 2025-10-18,14:42:36.000,291,11083415,6045,0,1760798555,13148.037921889998,28134.743468550005,53305.854205920004 2025-10-18,14:42:37.000,291,11083359,6565,0,1760798556,13148.031185579988,33674.38686861,53305.74939912001 2025-10-18,14:42:38.000,291,11083394,6084,0,1760798557,13147.990767720003,26288.266159830004,53305.57472112 2025-10-18,14:42:39.000,291,11083407,6565,0,1760798558,13147.970558790003,30904.607463360007,53305.567734000004 2025-10-18,14:42:40.000,291,11083472,5845,0,1760798559,13147.950349860002,29058.101958119994,53305.43497872 2025-10-18,14:42:41.000,291,11083433,6284,0,1760798560,13147.970558790003,25365.05570199,53305.44196584001 2025-10-18,14:42:42.000,291,11083427,6365,0,1760798561,13147.984031409993,32289.691017060002,53305.27427496001 2025-10-18,14:42:44.000,291,11083362,5884,0,1760798563,13148.004240339993,29520.13013484,53305.1485068 2025-10-18,14:42:45.000,291,11083415,6605,0,1760798564,13147.977295099998,33675.119978129995,53305.05767424001 2025-10-18,14:42:46.000,291,11083459,6485,0,1760798565,13147.977295099998,29058.85621503,53305.07164848 2025-10-18,14:42:47.000,291,11083369,6365,0,1760798566,13147.977295099998,26750.851217820004,53304.94588032 2025-10-18,14:42:48.000,291,11083399,6485,0,1760798567,13147.963822479993,33213.853107450006,53304.88299624 2025-10-18,14:42:49.000,291,11083419,6485,0,1760798568,13147.923404619993,28135.970017169995,53304.82011216001 2025-10-18,14:42:50.000,291,11083361,6445,0,1760798569,13147.916668309997,28597.6950813,53304.65242128001 2025-10-18,14:42:51.000,291,11083396,5845,0,1760798570,13147.923404619993,30444.264028710008,53304.63844704 2025-10-18,14:42:52.000,291,11083483,6565,0,1760798571,13147.909932000002,35060.73926571,53304.56857584 2025-10-18,14:42:53.000,291,11083233,6405,0,1760798572,13147.896459379997,31367.622518279997,53304.463769040005 2025-10-18,14:42:54.000,291,11083379,6365,0,1760798573,13147.943613549993,30444.292225230005,53304.344988000004 2025-10-18,14:42:55.000,291,11083404,6005,0,1760798574,13147.936877239998,28136.040508470003,53304.35896224001 2025-10-18,14:42:56.000,291,11083399,6284,0,1760798575,13148.017712959998,29982.595357619997,53304.26812968001 2025-10-18,14:42:57.000,291,11083431,6245,0,1760798576,13148.085076059993,30444.19353741,53304.16332288 2025-10-18,14:42:58.000,291,11083431,6445,0,1760798577,13148.132230229989,31829.079715469998,53304.177297120004 2025-10-18,14:42:59.000,291,11083483,6245,0,1760798578,13148.29390166999,28135.92067326,53304.11441304 2025-10-18,14:43:00.000,291,11083470,5845,0,1760798579,13148.42189156,28135.892476740002,53304.009606240004 2025-10-18,14:43:01.000,291,11083482,5765,0,1760798580,13148.583563,30444.04550568,53303.960696400005 2025-10-18,14:43:02.000,291,11083405,6525,0,1760798581,13148.731761819996,29059.01129589,53303.93274792001 2025-10-18,14:43:03.000,291,11083508,5965,0,1760798582,13148.873224329996,29520.63062307,53303.76505704001 2025-10-18,14:43:05.000,291,11083370,5884,0,1760798584,13149.216776139998,32752.071650280006,53303.723134320004 2025-10-18,14:43:06.000,291,11083377,6324,0,1760798585,13149.371711269989,30443.819933520004,53303.70217296 2025-10-18,14:43:07.000,291,11083393,6405,0,1760798586,13149.53338270999,27674.005282619997,53303.59037904 2025-10-18,14:43:08.000,291,11083423,6165,0,1760798587,13149.63442735999,33675.30325551001,53303.625314640005 2025-10-18,14:43:09.000,291,11083405,6365,0,1760798588,13149.76241725,28597.39196871,53303.56243056 2025-10-18,14:43:10.000,291,11083442,5684,0,1760798589,13149.89714344999,30444.066653069996,53303.54845632001 2025-10-18,14:43:11.000,291,11083457,6365,0,1760798590,13150.011660719996,29520.820949579997,53303.576404800006 2025-10-18,14:43:12.000,291,11083410,5884,0,1760798591,13150.092496439996,28135.93477152,53303.56941768001 2025-10-18,14:43:13.000,291,11083483,6525,0,1760798592,13150.132914299997,29982.616505009995,53303.53448208 2025-10-18,14:43:14.000,291,11083434,6005,0,1760798593,13150.193541089997,27212.893492799994,53303.45063664001 2025-10-18,14:43:15.000,291,11083394,6245,0,1760798594,13150.254167879997,28136.308375409993,53303.47858512001 2025-10-18,14:43:16.000,291,11083431,6324,0,1760798595,13150.260904189992,29982.983059770006,53303.42967528001 2025-10-18,14:43:17.000,291,11083423,6565,0,1760798596,13150.301322049992,28598.054586929997,53303.44364952 2025-10-18,14:43:18.000,291,11083355,6565,0,1760798597,13150.308058360002,31367.996122170007,53303.38076544001 2025-10-18,14:43:19.000,291,11083408,6284,0,1760798598,13150.260904189992,29521.42717476,53303.42268816 2025-10-18,14:43:20.000,291,11083422,5884,0,1760798599,13150.274376809997,28136.54804583,53303.40172680001 2025-10-18,14:43:21.000,291,11083427,6605,0,1760798600,13150.281113119992,25828.324525589996,53303.38076544001 2025-10-18,14:43:22.000,291,11083414,5805,0,1760798601,13150.267640500002,30444.764516940006,53303.39473968 2025-10-18,14:43:23.000,291,11083429,6445,0,1760798602,13150.294585739997,29521.342585200007,53303.40172680001 2025-10-18,14:43:24.000,291,11083407,6565,0,1760798603,13150.294585739997,27213.034475399996,53303.408713920006 2025-10-18,14:43:25.000,291,11083484,6084,0,1760798604,13150.287849430002,29521.10996391,53303.387752560004 2025-10-18,14:43:26.000,291,11083422,5884,0,1760798605,13150.368685150002,31367.5802235,53303.34582984 2025-10-18,14:43:27.000,291,11083399,6645,0,1760798606,13150.361948839993,27674.329542599997,53303.26897152 2025-10-18,14:43:28.000,291,11083457,6445,0,1760798607,13150.456257179998,27212.541036299997,53303.31089424001 2025-10-18,14:43:29.000,291,11083370,5884,0,1760798608,13150.557301829998,29520.651770459997,53303.31788136 2025-10-18,14:43:30.000,291,11083431,6605,0,1760798609,13150.678555409999,28135.568216760003,53303.28294576001 2025-10-18,14:43:31.000,291,11083426,6124,0,1760798610,13150.79307267999,28135.504774589994,53303.26897152 2025-10-18,14:43:32.000,291,11083418,5925,0,1760798611,13150.95474411999,31828.480539419994,53303.220061680004 2025-10-18,14:43:33.000,291,11083382,5965,0,1760798612,13151.08273401,28597.03951221,53303.29692 2025-10-18,14:43:34.000,291,11083413,6645,0,1760798613,13151.244405450001,29520.29226483,53303.33185560001 2025-10-18,14:43:35.000,291,11083442,6005,0,1760798614,13151.439758439992,30443.580263099997,53303.33185560001 2025-10-18,14:43:36.000,291,11083421,6245,0,1760798615,13151.466703680002,34136.67586314,53303.26198440001 2025-10-18,14:43:37.000,291,11083418,5845,0,1760798616,13151.635111429998,28596.997217430006,53303.32486848 2025-10-18,14:43:38.000,291,11083482,5965,0,1760798617,13151.715947149998,29981.855198970006,53303.33185560001 2025-10-18,14:43:39.000,291,11083467,6565,0,1760798618,13151.803519179994,33213.41606139,53303.39473968 2025-10-18,14:43:40.000,291,11083356,5925,0,1760798619,13151.924772759994,28597.025413950003,53303.31788136 2025-10-18,14:43:41.000,291,11083392,6045,0,1760798620,13152.0190811,28135.547069370004,53303.408713920006 2025-10-18,14:43:42.000,291,11083425,6205,0,1760798621,13152.147070989995,31828.776602879996,53303.37377832 2025-10-18,14:43:43.000,291,11083479,6685,0,1760798622,13152.26158826,31828.74135723,53303.408713920006 2025-10-18,14:43:44.000,291,11083495,6245,0,1760798623,13152.36263291,34598.64764682,53303.4366624 2025-10-18,14:43:46.000,291,11083389,6405,0,1760798625,13152.544513280001,29982.334539810006,53303.52050784001 2025-10-18,14:43:47.000,291,11083477,6565,0,1760798626,13152.598403759992,34137.12700746,53303.54845632001 2025-10-18,14:43:48.000,291,11083398,5765,0,1760798627,13152.712921029997,29520.736360020004,53303.53448208 2025-10-18,14:43:49.000,291,11083391,6525,0,1760798628,13152.699448409992,32752.233780270006,53303.56243056 2025-10-18,14:43:50.000,291,11083406,6165,0,1760798629,13152.793756749998,28135.857231090005,53303.64627600001 2025-10-18,14:43:51.000,291,11083438,6084,0,1760798630,13152.766811510002,25365.950941500007,53303.65326312 2025-10-18,14:43:52.000,291,11083381,6485,0,1760798631,13152.780284129993,29059.046541539996,53303.6812116 2025-10-18,14:43:53.000,291,11083393,6284,0,1760798632,13152.746602580002,32290.635600480004,53303.73012144 2025-10-18,14:43:54.000,291,11083425,6324,0,1760798633,13152.733129959997,28135.821985439994,53303.71614720001 2025-10-18,14:43:55.000,291,11083429,6445,0,1760798634,13152.706184720002,32290.551010919997,53303.744095680006 2025-10-18,14:43:56.000,291,11083463,6525,0,1760798635,13152.632085309997,31367.220717870005,53303.7510828 2025-10-18,14:43:57.000,291,11083381,6205,0,1760798636,13152.578194829992,31367.234816130003,53303.7510828 2025-10-18,14:43:58.000,291,11083412,5884,0,1760798637,13152.551249589997,28135.73739588,53303.80697976 2025-10-18,14:43:59.000,291,11083442,5925,0,1760798638,13152.537776969992,31828.72020984,53303.79999264 2025-10-18,14:44:00.000,291,11083419,6525,0,1760798639,13152.504095420001,24904.134238679995,53303.862876720006 2025-10-18,14:44:01.000,291,11083374,5925,0,1760798640,13152.490622799996,29982.137164169995,53303.88383808001 2025-10-18,14:44:02.000,291,11083420,6045,0,1760798641,13152.483886490001,28597.21574046,53303.86986384 2025-10-18,14:44:03.000,291,11083437,6445,0,1760798642,13152.510831729996,30905.396965919994,53303.911786560006 2025-10-18,14:44:04.000,291,11083426,6084,0,1760798643,13152.477150179991,29982.144213299995,53303.90479944001 2025-10-18,14:44:05.000,291,11083406,5925,0,1760798644,13152.510831729996,28135.688051970006,53303.98864488 2025-10-18,14:44:06.000,291,11083425,6205,0,1760798645,13152.490622799996,32752.099846800003,53303.95370928001 2025-10-18,14:44:07.000,291,11083377,6525,0,1760798646,13152.551249589997,34598.77453116,53303.97467064 2025-10-18,14:44:08.000,291,11083389,6565,0,1760798647,13152.517568039992,29520.62357394,53303.89781232 2025-10-18,14:44:09.000,291,11083501,6365,0,1760798648,13152.490622799996,33213.75441963,53303.98864488 2025-10-18,14:44:10.000,291,11083430,5884,0,1760798649,13152.578194829992,30443.841080910002,53303.98864488 2025-10-18,14:44:11.000,291,11083400,5765,0,1760798650,13152.591667449997,25827.450433470003,53303.96768352 2025-10-18,14:44:12.000,291,11083417,6445,0,1760798651,13152.659030549992,32290.536912659998,53304.01659336 2025-10-18,14:44:13.000,291,11083486,5925,0,1760798652,13152.699448409992,26750.766628259997,53303.98864488 2025-10-18,14:44:14.000,291,11083453,6645,0,1760798653,13152.685975790002,26750.759579129997,53304.009606240004 2025-10-18,14:44:15.000,291,11083460,5845,0,1760798654,13152.699448409992,26750.73138261,53303.97467064 2025-10-18,14:44:16.000,291,11083399,6485,0,1760798655,13152.733129959997,29520.560131770006,53303.995632 2025-10-18,14:44:17.000,291,11083396,5884,0,1760798656,13152.672503169997,29520.546033510007,53303.96768352 2025-10-18,14:44:18.000,291,11083405,6485,0,1760798657,13152.652294239997,28597.349673930003,53304.07249032001 2025-10-18,14:44:19.000,291,11083441,6365,0,1760798658,13152.611876379997,31828.825946790006,53304.08646456 2025-10-18,14:44:20.000,291,11083354,5805,0,1760798659,13152.510831729996,34598.718138120006,53304.03755472 2025-10-18,14:44:21.000,291,11083433,6365,0,1760798660,13152.376105529991,33213.824910929994,53304.009606240004 2025-10-18,14:44:22.000,291,11083299,6365,0,1760798661,13152.27506087999,32290.65674787,53304.05152896001 2025-10-18,14:44:23.000,291,11083351,6324,0,1760798662,13152.187488849995,32752.388861130006,53304.009606240004 2025-10-18,14:44:24.000,291,11083447,6124,0,1760798663,13152.0190811,29059.293261090002,53304.10043880001 2025-10-18,14:44:25.000,291,11083398,6084,0,1760798664,13151.904563829994,27674.392984770006,53304.10043880001 2025-10-18,14:44:26.000,291,11083419,6685,0,1760798665,13151.816991799999,24442.987203209996,53304.009606240004 2025-10-18,14:44:27.000,291,11083410,5965,0,1760798666,13151.635111429998,25828.021412999995,53304.0655032 2025-10-18,14:44:28.000,291,11083444,5925,0,1760798667,13151.554275709997,27213.069721050008,53304.079477440006 2025-10-18,14:44:29.000,291,11083435,6324,0,1760798668,13151.493648919997,31367.890385220002,53304.0655032 2025-10-18,14:44:30.000,291,11083413,6405,0,1760798669,13151.419549509992,34137.8178222,53304.09345168 2025-10-18,14:44:31.000,291,11083447,6324,0,1760798670,13151.358922719992,27213.203654519995,53304.01659336 2025-10-18,14:44:32.000,291,11083457,6324,0,1760798671,13151.372395339997,30444.856155629997,53304.00261912001 2025-10-18,14:44:33.000,291,11083525,6205,0,1760798672,13151.358922719992,29521.59635388,53303.98165776001 2025-10-18,14:44:34.000,291,11083378,5965,0,1760798673,13151.325241170001,26751.68301516,53303.98864488 2025-10-18,14:44:35.000,291,11083435,6324,0,1760798674,13151.318504859992,28598.449338210004,53303.96768352 2025-10-18,14:44:36.000,291,11083440,6205,0,1760798675,13151.230932829996,29521.779631259997,53303.93973504 2025-10-18,14:44:37.000,291,11083488,6005,0,1760798676,13151.170306039996,28598.66786124,53303.84890248 2025-10-18,14:44:38.000,291,11083438,5965,0,1760798677,13151.00189829,28137.18246753,53303.83492824001 2025-10-18,14:44:39.000,291,11083398,5925,0,1760798678,13150.87390839999,25367.424209670004,53303.890825200004 2025-10-18,14:44:40.000,291,11083390,6165,0,1760798679,13150.79980899,27214.225778370004,53303.86986384 2025-10-18,14:44:41.000,291,11083431,6565,0,1760798680,13150.644873859994,29522.71716555,53303.78601840001 2025-10-18,14:44:42.000,291,11083495,6165,0,1760798681,13150.503411349993,27214.486596179995,53303.75806992 2025-10-18,14:44:43.000,291,11083423,6324,0,1760798682,13150.355212529998,31831.180356209996,53303.79999264 2025-10-18,14:44:44.000,291,11083413,6565,0,1760798683,13150.240695259992,29523.090769439994,53303.674224480004 2025-10-18,14:44:45.000,291,11083471,6485,0,1760798684,13150.153123229997,29523.048474659998,53303.68819872001 2025-10-18,14:44:47.000,291,11083403,6405,0,1760798686,13150.153123229997,32293.08164859,53303.53448208 2025-10-18,14:44:48.000,291,11083506,6084,0,1760798687,13150.153123229997,29061.485540520007,53303.52050784001 2025-10-18,14:44:49.000,291,11083474,6005,0,1760798688,13150.207013710002,33678.010121429994,53303.48557224 2025-10-18,14:44:50.000,291,11083424,6084,0,1760798689,13150.247431570002,30907.941701849995,53303.408713920006 2025-10-18,14:44:51.000,291,11083411,6365,0,1760798690,13150.361948839993,29984.555015759994,53303.34582984 2025-10-18,14:44:52.000,291,11083461,6124,0,1760798691,13150.483202419993,29061.126034889996,53303.29692 2025-10-18,14:44:53.000,291,11083463,6165,0,1760798692,13150.611192309989,30907.57514709,53303.28294576001 2025-10-18,14:44:54.000,291,11083433,6405,0,1760798693,13150.806545299994,26290.944829230008,53303.20608744 2025-10-18,14:44:55.000,291,11083493,6485,0,1760798694,13150.907589949995,33677.34045408,53303.10826776 2025-10-18,14:44:56.000,291,11083429,6445,0,1760798695,13151.008634599995,31830.729211889993,53303.12922912 2025-10-18,14:44:57.000,291,11083438,6245,0,1760798696,13151.09620662999,30445.709100360007,53303.12922912 2025-10-18,14:44:58.000,291,11083429,6485,0,1760798697,13151.177042349991,29522.52683904,53303.12922912 2025-10-18,14:44:59.000,291,11083416,6045,0,1760798698,13151.278086999992,26752.627598580002,53303.13621624 2025-10-18,14:45:00.000,291,11083416,6165,0,1760798699,13151.305032240001,26291.156303130003,53303.1571776 2025-10-18,14:45:01.000,291,11083487,6445,0,1760798700,13151.352186409997,28137.816889230002,53303.122242000005 2025-10-18,14:45:02.000,291,11083415,6245,0,1760798701,13151.358922719992,25368.058631370004,53302.99647384001 2025-10-18,14:45:03.000,291,11083371,6445,0,1760798702,13151.318504859992,26753.226774630006,53303.09429352001 2025-10-18,14:45:04.000,291,11083458,6084,0,1760798703,13151.392604269997,31369.934632920005,53303.10128064 2025-10-18,14:45:05.000,291,11083449,6324,0,1760798704,13151.305032240001,29985.154191809997,53303.04538368001 2025-10-18,14:45:06.000,291,11083375,6525,0,1760798705,13151.311768549996,29061.943733969994,53302.99647384001 2025-10-18,14:45:17.000,291,11083335,6565,0,1760798716,13151.008634599995,32755.51867485,53302.737950400006 2025-10-18,14:45:18.000,291,11083425,6405,0,1760798717,13150.927798879995,30447.140073749993,53302.772886 2025-10-18,14:45:19.000,291,11083410,5845,0,1760798718,13150.86043578,28600.458340259996,53302.72397616 2025-10-18,14:45:20.000,291,11083416,6084,0,1760798719,13150.82001792,27677.128047210004,53302.61218224001 2025-10-18,14:45:21.000,291,11083354,6124,0,1760798720,13150.79980899,29523.908468520007,53302.58423376 2025-10-18,14:45:22.000,291,11083396,6084,0,1760798721,13150.83349053999,30447.161221140006,53302.619169360005 2025-10-18,14:45:23.000,291,11083430,6205,0,1760798722,13150.83349053999,31370.519710709996,53302.54231104001 2025-10-18,14:45:24.000,291,11083401,6365,0,1760798723,13150.95474411999,31370.505612449997,53302.549298160004 2025-10-18,14:45:25.000,291,11083422,5965,0,1760798724,13151.04231615,26292.29121306,53302.51436256001 2025-10-18,14:45:26.000,291,11083415,6445,0,1760798725,13151.109679249996,27215.56511307,53302.47243984001 2025-10-18,14:45:27.000,291,11083458,6165,0,1760798726,13151.237669139991,30447.23876157,53302.43051712 2025-10-18,14:45:28.000,291,11083366,5884,0,1760798727,13151.284823310001,24445.701118259996,53302.44449136001 2025-10-18,14:45:29.000,291,11083403,6445,0,1760798728,13151.446494750002,30447.351547650003,53302.44449136001 2025-10-18,14:45:30.000,291,11083410,6045,0,1760798729,13151.527330470002,35063.92547247,53302.37462016001 2025-10-18,14:45:31.000,291,11083423,6685,0,1760798730,13151.621638809993,23984.109987599993,53302.34667168001 2025-10-18,14:45:32.000,291,11083478,5884,0,1760798731,13151.715947149998,29985.788613509998,53302.41654288 2025-10-18,14:45:33.000,291,11083466,6124,0,1760798732,13151.783310249994,32294.012133750002,53302.32571032001 2025-10-18,14:45:34.000,291,11083425,6485,0,1760798733,13151.803519179994,26754.178407180007,53302.34667168001 2025-10-18,14:45:35.000,291,11083421,6405,0,1760798734,13151.91130013999,33217.377672450006,53302.353658800006 2025-10-18,14:45:36.000,291,11083445,6645,0,1760798735,13151.843937039994,28139.050486980006,53302.26282624 2025-10-18,14:45:37.000,291,11083387,6725,0,1760798736,13151.850673349989,25369.087804349998,53302.29077472 2025-10-18,14:45:38.000,291,11083442,6045,0,1760798737,13151.803519179994,26754.10086675,53302.24186488 2025-10-18,14:45:39.000,291,11083434,6005,0,1760798738,13151.715947149998,32755.532773109997,53302.29776184 2025-10-18,14:45:40.000,291,11083367,6445,0,1760798739,13151.614902499998,26292.382851750008,53302.248852 2025-10-18,14:45:41.000,291,11083439,6245,0,1760798740,13151.480176299992,30447.182368530004,53302.22090352 2025-10-18,14:45:42.000,291,11083393,6365,0,1760798741,13151.392604269997,23983.806875010006,53302.29776184 2025-10-18,14:45:43.000,291,11083388,5925,0,1760798742,13151.237669139991,30447.06958245,53302.283787600005 2025-10-18,14:45:44.000,291,11083426,5965,0,1760798743,13151.08273401,32755.145070960003,53302.20692928001 2025-10-18,14:45:45.000,291,11083398,6045,0,1760798744,13150.927798879995,32293.38476118,53302.24186488 2025-10-18,14:45:46.000,291,11083480,6084,0,1760798745,13150.826754229995,35524.90332882,53302.20692928001 2025-10-18,14:45:48.000,291,11083418,6245,0,1760798747,13150.685291719994,33216.278008170004,53302.234877760005 2025-10-18,14:45:49.000,291,11083385,6565,0,1760798748,13150.577510759998,26753.050546380007,53302.30474896001 2025-10-18,14:45:50.000,291,11083411,6205,0,1760798749,13150.577510759998,28137.887380529995,53302.15801944001 2025-10-18,14:45:51.000,291,11083400,5925,0,1760798750,13150.597719689998,26752.82497422,53302.24186488 2025-10-18,14:45:52.000,291,11083384,6005,0,1760798751,13150.557301829998,25367.811911819997,53302.15103232 2025-10-18,14:45:53.000,291,11083402,5965,0,1760798752,13150.617928619999,33215.784569070005,53302.15103232 2025-10-18,14:45:54.000,291,11083477,6324,0,1760798753,13150.644873859994,30907.596294479998,53302.13007096 2025-10-18,14:45:55.000,291,11083410,5965,0,1760798754,13150.678555409999,27675.986088150006,53302.116096720005 2025-10-18,14:45:56.000,291,11083385,6405,0,1760798755,13150.705500649994,27676.007235540004,53302.10212248 2025-10-18,14:45:57.000,291,11083424,5725,0,1760798756,13150.705500649994,33677.403896250005,53302.1440452 2025-10-18,14:46:08.000,291,11083342,6205,0,1760798767,13150.516883969998,33215.50260387,53301.98334144 2025-10-18,14:46:09.000,291,11083376,5845,0,1760798768,13150.429311939988,27213.823977959997,53301.948405840005 2025-10-18,14:46:10.000,291,11083478,5965,0,1760798769,13150.260904189992,29983.589284949994,53301.8645604 2025-10-18,14:46:11.000,291,11083451,6365,0,1760798770,13150.112705369997,31829.99610237,53301.92045736001 2025-10-18,14:46:12.000,291,11083397,6485,0,1760798771,13149.90387976,32291.411004780006,53301.948405840005 2025-10-18,14:46:13.000,291,11083325,6405,0,1760798772,13149.80283511,27213.13316322,53301.8645604 2025-10-18,14:46:14.000,291,11083495,6445,0,1760798773,13149.75568093999,29982.71519283,53301.98334144 2025-10-18,14:46:15.000,291,11083483,6165,0,1760798774,13149.72199939,32752.501647209996,53301.84359904001 2025-10-18,14:46:16.000,291,11083307,6324,0,1760798775,13149.728735699995,31828.854143310004,53301.829624800004 2025-10-18,14:46:17.000,291,11083407,6324,0,1760798776,13149.72199939,32751.97296246,53301.794689199996 2025-10-18,14:46:18.000,291,11083395,6725,0,1760798777,13149.79609879999,24442.176553259997,53301.794689199996 2025-10-18,14:46:19.000,291,11083426,6005,0,1760798778,13149.81630772999,30443.340592680004,53301.85757328 2025-10-18,14:46:20.000,291,11083321,6445,0,1760798779,13149.90387976,28135.152318089997,53301.78770208 2025-10-18,14:46:21.000,291,11083456,5965,0,1760798780,13150.031869649996,27673.434303090005,53301.731805120005 2025-10-18,14:46:22.000,291,11083269,6445,0,1760798781,13150.105969060001,30904.84713378,53301.6898824 2025-10-18,14:46:23.000,291,11083468,5884,0,1760798782,13150.072287509996,29981.495693339995,53301.682895280006 2025-10-18,14:46:24.000,291,11083272,5965,0,1760798783,13150.038605959991,28135.067728530004,53301.7597536 2025-10-18,14:46:25.000,291,11083519,6365,0,1760798784,13149.937561309991,28596.74344875,53301.75276648001 2025-10-18,14:46:26.000,291,11083285,6245,0,1760798785,13149.849989279995,29981.509791599994,53301.77372784001 2025-10-18,14:46:27.000,291,11083363,6324,0,1760798786,13149.688317839995,30904.882379429997,53301.64795968 2025-10-18,14:46:28.000,291,11083249,6485,0,1760798787,13149.506437469994,27211.71628809,53301.731805120005 2025-10-18,14:46:29.000,291,11083371,6284,0,1760798788,13149.391920199989,30904.938772470006,53301.73879224 2025-10-18,14:46:30.000,291,11083317,6525,0,1760798789,13149.196567209998,31828.142181179996,53301.75276648001 2025-10-18,14:46:31.000,291,11083350,5884,0,1760798790,13149.095522559997,28135.032482880008,53301.613024080005 2025-10-18,14:46:32.000,291,11083320,6084,0,1760798791,13148.974268979997,26749.814995709996,53301.67590816001 2025-10-18,14:46:33.000,291,11083409,6365,0,1760798792,13148.866488020001,28134.736419420005,53301.564114240005 2025-10-18,14:46:34.000,291,11083389,6245,0,1760798793,13148.839542779991,29057.827042050005,53301.53616576001 2025-10-18,14:46:35.000,291,11083404,5925,0,1760798794,13148.805861230001,30904.21976121,53301.54315288 2025-10-18,14:46:36.000,291,11083436,5925,0,1760798795,13148.832806469996,35520.377787360005,53301.47328168 2025-10-18,14:46:37.000,291,11083389,6445,0,1760798796,13148.886696950001,29057.375897730002,53301.43834608001 2025-10-18,14:46:38.000,291,11083353,6645,0,1760798797,13148.981005289992,30903.641732549993,53301.48725592001 2025-10-18,14:46:39.000,291,11083388,6124,0,1760798798,13148.987741600002,29980.290292110003,53301.46629456001 2025-10-18,14:46:40.000,291,11083421,6405,0,1760798799,13149.041632079992,29980.276193850004,53301.47328168 2025-10-18,14:46:41.000,291,11083350,5965,0,1760798800,13149.088786250002,27210.306462089997,53301.45232032 2025-10-18,14:46:42.000,291,11083371,6365,0,1760798801,13149.142676729993,33211.421157599994,53301.41738472001 2025-10-18,14:46:43.000,291,11083195,6324,0,1760798802,13149.203303519993,23978.6116662,53301.43834608001 2025-10-18,14:46:44.000,291,11083247,6405,0,1760798803,13149.203303519993,26748.228941459995,53301.38244912 2025-10-18,14:46:45.000,291,11083164,5765,0,1760798804,13149.250457689988,28594.565267579994,53301.38943624001 2025-10-18,14:46:46.000,291,11083477,6365,0,1760798805,13149.257193999998,33672.37081743,53301.31956504001 2025-10-18,14:46:47.000,291,11083397,6365,0,1760798806,13149.236985069998,27209.404173450006,53301.347513520006 2025-10-18,14:46:49.000,291,11083356,5925,0,1760798808,13149.203303519993,28132.304469569994,53301.375462 2025-10-18,14:46:50.000,291,11083403,6445,0,1760798809,13149.129204110002,24900.86344236,53301.43834608001 2025-10-18,14:46:51.000,291,11083390,5805,0,1760798810,13149.088786250002,34133.1653964,53301.41738472001 2025-10-18,14:46:52.000,291,11083464,5965,0,1760798811,13149.021423149992,33671.39803749,53301.36148776 2025-10-18,14:46:53.000,291,11083446,5525,0,1760798812,13148.981005289992,28593.437406779994,53301.396423360005 2025-10-18,14:46:54.000,291,11083342,5965,0,1760798813,13148.960796359992,30439.87242072,53301.4103976 2025-10-18,14:46:55.000,291,11083357,6485,0,1760798814,13148.960796359992,31362.991239869996,53301.43834608001 2025-10-18,14:46:56.000,291,11083327,6365,0,1760798815,13149.001214219992,24438.567398700005,53301.38943624001 2025-10-18,14:46:57.000,291,11083344,5884,0,1760798816,13149.021423149992,29054.753621370008,53301.375462 2025-10-18,14:46:58.000,291,11083399,6124,0,1760798817,13149.122467799993,25361.650972200005,53301.375462 2025-10-18,14:46:59.000,291,11083365,6525,0,1760798818,13149.277402929998,29977.808998349996,53301.38943624001 2025-10-18,14:47:00.000,291,11083342,6084,0,1760798819,13149.364974959994,30439.329637710005,53301.31257792 2025-10-18,14:47:01.000,291,11083420,6084,0,1760798820,13149.567064259994,31824.229914030002,53301.326552160004 2025-10-18,14:47:02.000,291,11083435,6525,0,1760798821,13149.73547200999,30439.39307988,53301.38943624001 2025-10-18,14:47:03.000,291,11083395,6365,0,1760798822,13149.81630772999,27669.585478110006,53301.3055908 2025-10-18,14:47:04.000,291,11083348,5805,0,1760798823,13149.971242859996,25823.094071130006,53301.35450064 2025-10-18,14:47:05.000,291,11083434,6045,0,1760798824,13150.072287509996,24438.419366970003,53301.33353928 2025-10-18,14:47:06.000,291,11083383,6485,0,1760798825,13150.126177990001,29977.858342260006,53301.42437184 2025-10-18,14:47:07.000,291,11083372,5805,0,1760798826,13150.139650609992,26746.523052000004,53301.48725592001 2025-10-18,14:47:08.000,291,11083281,6124,0,1760798827,13150.126177990001,30901.118144010004,53301.515204400006 2025-10-18,14:47:09.000,291,11083462,6205,0,1760798828,13150.105969060001,28592.986262460006,53301.6200112 2025-10-18,14:47:10.000,291,11083404,6245,0,1760798829,13150.112705369997,25823.30554503,53301.63398544001 2025-10-18,14:47:11.000,291,11083358,5925,0,1760798830,13150.052078579996,35517.269121029996,53301.64097256 2025-10-18,14:47:12.000,291,11083378,5725,0,1760798831,13149.98471548,29977.886538780003,53301.64795968 2025-10-18,14:47:13.000,291,11083471,6324,0,1760798832,13149.870198209996,25823.220955469995,53301.73879224 2025-10-18,14:47:14.000,291,11083347,6284,0,1760798833,13149.8634619,32747.48266665,53301.67590816001 2025-10-18,14:47:15.000,291,11083324,5845,0,1760798834,13149.870198209996,29516.182622039996,53301.7597536 2025-10-18,14:47:16.000,291,11083454,6165,0,1760798835,13149.769153559995,31362.568292070006,53301.74577936 2025-10-18,14:47:17.000,291,11083324,5884,0,1760798836,13149.84325297,27208.03664223,53301.83661192 2025-10-18,14:47:18.000,291,11083400,6084,0,1760798837,13149.870198209996,33209.066748180005,53301.72481800001 2025-10-18,14:47:19.000,291,11083316,6284,0,1760798838,13149.977979169991,28592.88052551,53301.71783088 2025-10-18,14:47:20.000,291,11083391,6405,0,1760798839,13150.065551200001,30439.301441190008,53301.78770208 2025-10-18,14:47:21.000,291,11083316,6084,0,1760798840,13150.260904189992,31362.441407730003,53301.829624800004 2025-10-18,14:47:22.000,291,11083394,6245,0,1760798841,13150.436048249998,27669.514986809998,53301.84359904001 2025-10-18,14:47:23.000,291,11083478,5925,0,1760798842,13150.678555409999,25823.058825479995,53301.94141872001 2025-10-18,14:47:24.000,291,11083452,5884,0,1760798843,13150.86043578,28131.12021573,53301.948405840005 2025-10-18,14:47:25.000,291,11083443,6405,0,1760798844,13151.109679249996,29054.323624440003,53301.96936720001 2025-10-18,14:47:26.000,291,11083415,6565,0,1760798845,13151.244405450001,29054.330673570003,53301.92744448 2025-10-18,14:47:27.000,291,11083472,5925,0,1760798846,13151.379131649992,26284.600612230002,53301.98334144 2025-10-18,14:47:28.000,291,11083377,6245,0,1760798847,13151.520594159992,30900.730441859996,53302.12308384 2025-10-18,14:47:29.000,291,11083467,6525,0,1760798848,13151.527330470002,28592.802985079994,53302.17898080001 2025-10-18,14:47:30.000,291,11083467,6405,0,1760798849,13151.540803089993,35055.41717256,53302.19994216 2025-10-18,14:47:31.000,291,11083491,6205,0,1760798850,13151.466703680002,32285.644816440006,53302.26981336 2025-10-18,14:47:32.000,291,11083404,5884,0,1760798851,13151.439758439992,33208.911667320004,53302.31173608 2025-10-18,14:47:33.000,291,11083446,5965,0,1760798852,13151.426285820002,29054.302477050005,53302.30474896001 2025-10-18,14:47:34.000,291,11083433,6645,0,1760798853,13151.331977479997,33670.481650589994,53302.353658800006 2025-10-18,14:47:35.000,291,11083462,5845,0,1760798854,13151.284823310001,25361.256220919997,53302.53532392 2025-10-18,14:47:36.000,291,11083514,5725,0,1760798855,13151.20398759,26745.987318119995,53302.60519512 2025-10-18,14:47:37.000,291,11083361,5965,0,1760798856,13151.16356973,32285.264163419997,53302.549298160004 2025-10-18,14:47:38.000,291,11083341,6324,0,1760798857,13151.1433608,32285.285310809995,53302.53532392 2025-10-18,14:47:40.000,291,11083401,6365,0,1760798859,13151.177042349991,27668.880565109997,53302.72397616 2025-10-18,14:47:41.000,291,11083410,5725,0,1760798860,13151.210723899996,30900.124216680008,53302.66109208001 2025-10-18,14:47:42.000,291,11083310,5925,0,1760798861,13151.264614380001,31361.764691250006,53302.72397616 2025-10-18,14:47:43.000,291,11083375,6485,0,1760798862,13151.264614380001,26745.648959879996,53302.77987312001 2025-10-18,14:47:44.000,291,11083368,6084,0,1760798863,13151.284823310001,30900.229953629998,53302.772886 2025-10-18,14:47:45.000,291,11083431,6405,0,1760798864,13151.412813199997,29976.913758840004,53302.856731440006 2025-10-18,14:47:46.000,291,11083438,5845,0,1760798865,13151.392604269997,31361.722396469995,53302.86371856 2025-10-18,14:47:47.000,291,11083508,5765,0,1760798866,13151.473439989997,29976.94900449,53302.87070568 2025-10-18,14:47:48.000,291,11083490,5684,0,1760798867,13151.574484639998,29976.850316669996,53302.884679920004 2025-10-18,14:47:49.000,291,11083459,6565,0,1760798868,13151.635111429998,29053.56936753,53303.01743520001 2025-10-18,14:47:51.000,291,11083482,5925,0,1760798870,13151.729419769988,30438.490791239994,53303.10826776 2025-10-18,14:47:52.000,291,11083457,6365,0,1760798871,13151.715947149998,32746.742507999996,53303.14320336001 2025-10-18,14:47:53.000,291,11083507,6565,0,1760798872,13151.689001909988,37824.53395959,53303.17813896 2025-10-18,14:47:54.000,291,11083342,5925,0,1760798873,13151.682265599993,29977.139331,53303.26198440001 2025-10-18,14:47:55.000,291,11083429,6205,0,1760798874,13151.662056669993,32285.313507330007,53303.289932880005 2025-10-18,14:47:56.000,291,11083427,6365,0,1760798875,13151.581220949993,23976.405288509995,53303.31788136 2025-10-18,14:47:57.000,291,11083549,6324,0,1760798876,13151.453231059997,28592.612658569997,53303.387752560004 2025-10-18,14:47:58.000,291,11083419,6485,0,1760798877,13151.318504859992,26746.304528969995,53303.4366624 2025-10-18,14:47:59.000,291,11083351,6405,0,1760798878,13151.156833419991,29516.062786830007,53303.48557224 2025-10-18,14:48:00.000,291,11083480,6005,0,1760798879,13151.11641555999,30439.38603075,53303.53448208 2025-10-18,14:48:01.000,291,11083510,6205,0,1760798880,13150.98168936,32285.821044690005,53303.56243056 2025-10-18,14:48:02.000,291,11083437,6365,0,1760798881,13150.89411732999,31824.159422729994,53303.58339192 2025-10-18,14:48:03.000,291,11083447,6165,0,1760798882,13150.84022685,26284.854380909994,53303.555443440004 2025-10-18,14:48:04.000,291,11083546,5925,0,1760798883,13150.786336369994,33670.686075360005,53303.63928888 2025-10-18,14:48:05.000,291,11083362,5645,0,1760798884,13150.745918509994,28131.028577039993,53303.61832752001 2025-10-18,14:48:06.000,291,11083482,5805,0,1760798885,13150.71223695999,27669.388102469995,53303.65326312 2025-10-18,14:48:07.000,291,11083370,6045,0,1760798886,13150.718973269999,32285.348752980004,53303.63928888 2025-10-18,14:48:08.000,291,11083314,6005,0,1760798887,13150.739182199999,32746.749557129995,53303.723134320004 2025-10-18,14:48:09.000,291,11083316,6005,0,1760798888,13150.806545299994,30438.469643849996,53303.71614720001 2025-10-18,14:48:10.000,291,11083400,6084,0,1760798889,13150.867172089995,33207.98823129,53303.73012144 2025-10-18,14:48:11.000,291,11083475,6405,0,1760798890,13150.97495304999,23975.531196390002,53303.695185840006 2025-10-18,14:48:12.000,291,11083459,6445,0,1760798891,13151.069261389996,33207.59348001001,53303.77903128 2025-10-18,14:48:13.000,291,11083444,5965,0,1760798892,13151.12315187,25821.761785559996,53303.862876720006 2025-10-18,14:48:14.000,291,11083487,6284,0,1760798893,13151.16356973,27668.140406460006,53303.86986384 2025-10-18,14:48:15.000,291,11083445,6565,0,1760798894,13151.210723899996,25821.70539252,53303.911786560006 2025-10-18,14:48:16.000,291,11083417,6445,0,1760798895,13151.129888179996,29053.026584520005,53303.995632 2025-10-18,14:48:17.000,291,11083302,5884,0,1760798896,13151.210723899996,29053.0688793,53304.030567600006 2025-10-18,14:48:18.000,291,11083436,5884,0,1760798897,13151.11641555999,26283.437505780006,53303.96768352 2025-10-18,14:48:19.000,291,11083429,6565,0,1760798898,13151.02210722,30899.849300610003,53304.01659336 2025-10-18,14:48:20.000,291,11083473,6605,0,1760798899,13150.93453518999,33207.99528042,53304.11441304 2025-10-18,14:48:21.000,291,11083414,6165,0,1760798900,13150.698764339999,30900.067823639998,53304.198258480006 2025-10-18,14:48:22.000,291,11083369,6365,0,1760798901,13150.685291719994,29976.94900449,53304.11441304 2025-10-18,14:48:23.000,291,11083522,5765,0,1760798902,13150.550565519989,29977.061790570006,53304.24018120001 2025-10-18,14:48:24.000,291,11083416,6124,0,1760798903,13150.489938729988,26284.276352250003,53304.18428424 2025-10-18,14:48:25.000,291,11083427,6565,0,1760798904,13150.469729799988,29515.541151209996,53304.177297120004 2025-10-18,14:48:26.000,291,11083463,6324,0,1760798905,13150.503411349993,27207.37402401,53304.26812968001 2025-10-18,14:48:27.000,291,11083530,5805,0,1760798906,13150.516883969998,27207.423367919997,53304.24018120001 2025-10-18,14:48:28.000,291,11083455,6525,0,1760798907,13150.564038139993,29976.991299269997,53304.26114256 2025-10-18,14:48:29.000,291,11083452,5925,0,1760798908,13150.658346479999,27668.810073810004,53304.25415544 2025-10-18,14:48:30.000,291,11083529,6324,0,1760798909,13150.75265481999,33669.69214802999,53304.2751168 2025-10-18,14:48:32.000,291,11083438,5925,0,1760798911,13150.87390839999,30899.933890169996,53304.3100524 2025-10-18,14:48:33.000,291,11083458,5965,0,1760798912,13150.98168936,32746.19972499,53304.35197512 2025-10-18,14:48:34.000,291,11083549,6525,0,1760798913,13150.90085364,30438.074892570003,53304.40088496 2025-10-18,14:48:35.000,291,11083434,5925,0,1760798914,13150.91432625999,24898.64296641,53304.37293648 2025-10-18,14:48:36.000,291,11083542,5925,0,1760798915,13150.82001792,23052.15860856,53304.47075616 2025-10-18,14:48:37.000,291,11083459,6405,0,1760798916,13150.725709579994,28591.435453860002,53304.52665312001 2025-10-18,14:48:38.000,291,11083477,6284,0,1760798917,13150.537092899998,24898.678212059996,53304.344988000004 2025-10-18,14:48:39.000,291,11083516,5765,0,1760798918,13150.348476220002,29976.286386270003,53304.463769040005 2025-10-18,14:48:40.000,291,11083461,6405,0,1760798919,13150.126177990001,31361.130269550005,53304.561588720004 2025-10-18,14:48:41.000,291,11083406,5925,0,1760798920,13149.991451789996,31822.65795804,53304.519666 2025-10-18,14:48:42.000,291,11083470,6485,0,1760798921,13149.8634619,30437.898664320004,53304.344988000004 2025-10-18,14:48:43.000,291,11083446,6165,0,1760798922,13149.748944629995,29053.047731910003,53304.38691072001 2025-10-18,14:48:44.000,291,11083462,6165,0,1760798923,13149.708526769995,31361.130269550005,53304.43582056001 2025-10-18,14:48:45.000,291,11083401,6525,0,1760798924,13149.64116367,26744.96519427,53304.365949360006 2025-10-18,14:48:46.000,291,11083385,6405,0,1760798925,13149.668108909995,29976.117207150004,53304.33800088001 2025-10-18,14:48:47.000,291,11083473,6205,0,1760798926,13149.71526307999,30899.447500199996,53304.38691072001 2025-10-18,14:48:48.000,291,11083438,6045,0,1760798927,13149.76241725,26283.303572310004,53304.393897840004 2025-10-18,14:48:49.000,291,11083417,6485,0,1760798928,13149.829780349995,24898.403295990007,53304.365949360006 2025-10-18,14:48:50.000,291,11083376,5925,0,1760798929,13149.82304404,33207.32561307,53304.42883344 2025-10-18,14:48:51.000,291,11083408,6005,0,1760798930,13149.930824999996,28129.611701910006,53304.28909104001 2025-10-18,14:48:52.000,291,11083475,6565,0,1760798931,13150.004924410001,26283.099147539993,53304.35197512 2025-10-18,14:48:53.000,291,11083421,6445,0,1760798932,13150.052078579996,25359.867542310007,53304.32402664 2025-10-18,14:48:54.000,291,11083491,6405,0,1760798933,13150.132914299997,27206.239114080003,53304.32402664 2025-10-18,14:48:55.000,291,11083395,6445,0,1760798934,13150.126177990001,29052.540194550005,53304.33800088001 2025-10-18,14:48:56.000,291,11083400,6045,0,1760798935,13150.146386920002,31360.56633915,53304.31703952001 2025-10-18,14:48:57.000,291,11083413,6245,0,1760798936,13150.213750019997,32745.374976780004,53304.3799236 2025-10-18,14:48:58.000,291,11083457,6324,0,1760798937,13150.254167879997,32283.755649600003,53304.32402664 2025-10-18,14:48:59.000,291,11083391,6565,0,1760798938,13150.207013710002,29514.180669120004,53304.35896224001 2025-10-18,14:49:00.000,291,11083530,5925,0,1760798939,13150.200277399992,32745.494811990007,53304.3100524 2025-10-18,14:49:01.000,291,11083465,6324,0,1760798940,13150.153123229997,29052.695275410006,53304.344988000004 2025-10-18,14:49:02.000,291,11083457,6445,0,1760798941,13150.045342270001,32284.016467409994,53304.2751168 2025-10-18,14:49:03.000,291,11083422,6084,0,1760798942,13149.991451789996,32745.783826319996,53304.3100524 2025-10-18,14:49:04.000,291,11083407,6324,0,1760798943,13149.910616069996,25360.156556639995,53304.26812968001 2025-10-18,14:49:05.000,291,11083344,6045,0,1760798944,13149.78262618,26745.162569909997,53304.247168320006 2025-10-18,14:49:06.000,291,11083410,5925,0,1760798945,13149.64116367,24898.903784220005,53304.19127136001 2025-10-18,14:49:07.000,291,11083371,6245,0,1760798946,13149.668108909995,29515.146399930003,53304.17031000001 2025-10-18,14:49:08.000,291,11083398,5884,0,1760798947,13149.519910089999,29976.878513190008,53304.198258480006 2025-10-18,14:49:09.000,291,11083440,6084,0,1760798948,13149.486228539994,29515.393119479995,53304.177297120004 2025-10-18,14:49:10.000,291,11083417,6565,0,1760798949,13149.445810679994,33669.995260619995,53304.128387280005 2025-10-18,14:49:11.000,291,11083463,6445,0,1760798950,13149.391920199989,29977.012446659995,53304.21223272 2025-10-18,14:49:12.000,291,11083395,6405,0,1760798951,13149.358238649998,27207.275336189996,53304.05152896001 2025-10-18,14:49:13.000,291,11083367,6685,0,1760798952,13149.385183889994,24899.150503769997,53304.2052456 2025-10-18,14:49:14.000,291,11083457,6405,0,1760798953,13149.385183889994,29515.118203410006,53304.079477440006 2025-10-18,14:49:15.000,291,11083446,5925,0,1760798954,13149.506437469994,32746.354805850002,53304.128387280005 2025-10-18,14:49:16.000,291,11083410,6045,0,1760798955,13149.51317377999,28591.505945159995,53304.1353744 2025-10-18,14:49:17.000,291,11083470,5884,0,1760798956,13149.60074581,22590.496986600003,53303.995632 2025-10-18,14:49:18.000,291,11083367,6525,0,1760798957,13149.63442735999,32284.192695660007,53304.14934864001 2025-10-18,14:49:19.000,291,11083433,6405,0,1760798958,13149.69505414999,33668.99428416,53304.12140016001 2025-10-18,14:49:20.000,291,11083441,6205,0,1760798959,13149.79609879999,28591.238078220005,53304.12140016001 2025-10-18,14:49:21.000,291,11083406,6165,0,1760798960,13149.83651665999,31360.827156960004,53304.10043880001 2025-10-18,14:49:22.000,291,11083470,6205,0,1760798961,13149.88367083,30899.151436739994,53304.079477440006 2025-10-18,14:49:23.000,291,11083394,6445,0,1760798962,13149.991451789996,31360.763714789995,53304.16332288 2025-10-18,14:49:24.000,291,11083399,6565,0,1760798963,13150.018397029991,29052.843307140007,53304.03755472 2025-10-18,14:49:25.000,291,11083498,6005,0,1760798964,13150.065551200001,24898.45968903,53304.10043880001 2025-10-18,14:49:26.000,291,11083467,6405,0,1760798965,13150.085760130001,29976.16655106,53304.23319408 2025-10-18,14:49:27.000,291,11083492,5845,0,1760798966,13150.213750019997,26283.34586709,53304.11441304 2025-10-18,14:49:28.000,291,11083438,6045,0,1760798967,13150.267640500002,32284.509906510008,53304.05152896001 2025-10-18,14:49:29.000,291,11083333,6405,0,1760798968,13150.409103010003,27206.655012749994,53304.07249032001 2025-10-18,14:49:30.000,291,11083467,6245,0,1760798969,13150.523620279993,34130.7686922,53304.04454184 2025-10-18,14:49:31.000,291,11083459,6284,0,1760798970,13150.644873859994,26744.95814514,53304.058516080004 2025-10-18,14:49:32.000,291,11083354,6084,0,1760798971,13150.786336369994,28129.794979290004,53304.12140016001 2025-10-18,14:49:33.000,291,11083590,5965,0,1760798972,13150.87390839999,26283.289474050005,53303.91877368 2025-10-18,14:49:34.000,291,11083429,6365,0,1760798973,13150.9412715,32745.72038415,53304.03755472 2025-10-18,14:49:35.000,291,11083427,6405,0,1760798974,13151.10294294,30899.25012456,53304.05152896001 2025-10-18,14:49:36.000,291,11083537,6445,0,1760798975,13151.129888179996,26282.951115810007,53304.05152896001 2025-10-18,14:49:37.000,291,11083431,6165,0,1760798976,13151.109679249996,27667.611721709996,53304.02358048001 2025-10-18,14:49:38.000,291,11083473,6605,0,1760798977,13151.1433608,29513.983293480007,53304.07249032001 2025-10-18,14:49:39.000,291,11083416,6165,0,1760798978,13151.10294294,29975.440490670007,53304.21223272 2025-10-18,14:49:40.000,291,11083404,6084,0,1760798979,13151.03557983999,29513.785917839996,53304.14236152 2025-10-18,14:49:41.000,291,11083481,6405,0,1760798980,13150.826754229995,29052.11019762,53304.21223272 2025-10-18,14:49:42.000,291,11083326,6005,0,1760798981,13150.725709579994,31360.037654400003,53304.28210392 2025-10-18,14:49:43.000,291,11083440,6084,0,1760798982,13150.597719689998,29513.58149307,53304.365949360006 2025-10-18,14:49:44.000,291,11083434,5925,0,1760798983,13150.530356589989,30436.84129482,53304.43582056001 2025-10-18,14:49:45.000,291,11083442,6005,0,1760798984,13150.361948839993,30436.735557869993,53304.38691072001 2025-10-18,14:49:46.000,291,11083373,6445,0,1760798985,13150.335003599997,29975.20786938,53304.44280768 2025-10-18,14:49:47.000,291,11083448,6165,0,1760798986,13150.308058360002,33206.47971747001,53304.42184632 2025-10-18,14:49:48.000,291,11083460,6005,0,1760798987,13150.429311939988,31821.6851781,53304.47774328 2025-10-18,14:49:49.000,291,11083375,6205,0,1760798988,13150.469729799988,32744.95202898,53304.463769040005 2025-10-18,14:49:50.000,291,11083373,6445,0,1760798989,13150.516883969998,31360.206833520002,53304.47774328 2025-10-18,14:49:51.000,291,11083323,6205,0,1760798990,13150.631401239989,28590.582509130007,53304.54761448 2025-10-18,14:49:53.000,291,11083440,5725,0,1760798992,13150.907589949995,30437.095063500004,53304.47774328 2025-10-18,14:49:54.000,291,11083375,6485,0,1760798993,13151.136624489991,30898.714390680005,53304.4497948 2025-10-18,14:49:55.000,291,11083429,6124,0,1760798994,13151.170306039996,35514.90061334999,53304.631459920005 2025-10-18,14:49:56.000,291,11083387,6605,0,1760798995,13151.271350689996,29514.131325209994,53304.66639552 2025-10-18,14:49:57.000,291,11083360,6005,0,1760798996,13151.224196520001,30437.45456913,53304.63844704 2025-10-18,14:49:58.000,291,11083275,6365,0,1760798997,13151.379131649992,24898.107232530005,53304.77120232001 2025-10-18,14:49:59.000,291,11083323,6324,0,1760798998,13151.20398759,33207.28331829001,53304.70831824 2025-10-18,14:50:00.000,291,11083421,6365,0,1760798999,13151.150097109996,38285.04657336,53304.77818944 2025-10-18,14:50:01.000,291,11083432,5805,0,1760799000,13151.04231615,27668.112209939995,53304.848060640004 2025-10-18,14:50:02.000,291,11083376,6165,0,1760799001,13150.907589949995,31361.087974769995,53304.93889320001 2025-10-18,14:50:03.000,291,11083483,6605,0,1760799002,13150.718973269999,29053.033633650004,53305.00177728 2025-10-18,14:50:04.000,291,11083374,5925,0,1760799003,13150.638137549999,28591.484797769997,53304.92491896 2025-10-18,14:50:05.000,291,11083376,6084,0,1760799004,13150.436048249998,28129.83727407,53305.05767424001 2025-10-18,14:50:06.000,291,11083366,6084,0,1760799005,13150.294585739997,26745.085029480004,53305.02972576001 2025-10-18,14:50:07.000,291,11083346,5805,0,1760799006,13150.180068469992,29976.370975829996,53305.05767424001 2025-10-18,14:50:08.000,291,11083365,6445,0,1760799007,13150.045342270001,27668.35188036,53305.09260984 2025-10-18,14:50:09.000,291,11083412,5925,0,1760799008,13149.98471548,29514.730501259997,53305.0437 2025-10-18,14:50:10.000,291,11083386,5884,0,1760799009,13149.870198209996,32284.44646434,53305.064661360004 2025-10-18,14:50:11.000,291,11083393,6445,0,1760799010,13149.849989279995,27668.478764700005,53305.134532560005 2025-10-18,14:50:12.000,291,11083316,5884,0,1760799011,13149.937561309991,30899.863398870002,53305.16946816 2025-10-18,14:50:13.000,291,11083452,6084,0,1760799012,13149.930824999996,28130.267271000004,53305.16946816 2025-10-18,14:50:14.000,291,11083411,6525,0,1760799013,13149.977979169991,27668.83827033,53305.204403760006 2025-10-18,14:50:15.000,291,11083317,6245,0,1760799014,13150.011660719996,24899.27738811,53305.16248104 2025-10-18,14:50:16.000,291,11083456,5725,0,1760799015,13150.018397029991,25822.706368979998,53305.1485068 2025-10-18,14:50:17.000,291,11083407,6284,0,1760799016,13150.058814889991,27207.902708759997,53305.19741664001 2025-10-18,14:50:18.000,291,11083399,6525,0,1760799017,13150.079023819992,23053.406304570002,53305.29523632001 2025-10-18,14:50:19.000,291,11083450,5965,0,1760799018,13150.018397029991,30901.195684439997,53305.26728784 2025-10-18,14:50:20.000,291,11083348,6045,0,1760799019,13149.96450655,30439.893568109997,53305.33017192 2025-10-18,14:50:21.000,291,11083397,6565,0,1760799020,13149.85672558999,28593.578389379996,53305.39305600001 2025-10-18,14:50:22.000,291,11083353,6565,0,1760799021,13149.76241725,28593.818059800004,53305.33017192 2025-10-18,14:50:23.000,291,11083499,6245,0,1760799022,13149.627691049995,26747.474684550005,53305.36510752001 2025-10-18,14:50:24.000,291,11083491,6205,0,1760799023,13149.499701159999,30440.605530240005,53305.39305600001 2025-10-18,14:50:25.000,291,11083410,6245,0,1760799024,13149.371711269989,29517.613595429997,53305.43497872 2025-10-18,14:50:26.000,291,11083437,6365,0,1760799025,13149.230248759988,27209.573352570005,53305.421004480006 2025-10-18,14:50:27.000,291,11083378,5925,0,1760799026,13149.034895769997,35057.320437660004,53305.400043120004 2025-10-18,14:50:28.000,291,11083505,6365,0,1760799027,13148.927114810002,29517.846216720005,53305.421004480006 2025-10-18,14:50:29.000,291,11083427,6565,0,1760799028,13148.785652300001,30902.845180860008,53305.4978628 2025-10-18,14:50:30.000,291,11083456,5845,0,1760799029,13148.68460765,29979.68406693,53305.421004480006 2025-10-18,14:50:31.000,291,11083534,6045,0,1760799030,13148.56335407,27209.982202109997,53305.43497872 2025-10-18,14:50:32.000,291,11083559,6445,0,1760799031,13148.44210049,24901.906713599994,53305.41401736001 2025-10-18,14:50:33.000,291,11083409,6485,0,1760799032,13148.37473738999,28133.375937329998,53305.39305600001 2025-10-18,14:50:34.000,291,11083426,5884,0,1760799033,13148.287165359994,29979.895540829995,53305.421004480006 2025-10-18,14:50:35.000,291,11083448,5965,0,1760799034,13148.206329639994,23978.780845319998,53305.37908176 2025-10-18,14:50:36.000,291,11083487,6605,0,1760799035,13148.132230229989,30441.740440170004,53305.46292720001 2025-10-18,14:50:37.000,291,11083485,6445,0,1760799036,13148.044658199993,25825.434382289997,53305.421004480006 2025-10-18,14:50:38.000,291,11083445,6685,0,1760799037,13148.044658199993,29518.515884070002,53305.40703024 2025-10-18,14:50:39.000,291,11083466,5884,0,1760799038,13147.936877239998,32750.0555991,53305.31619768 2025-10-18,14:50:40.000,291,11083460,6084,0,1760799039,13147.882986759992,24902.259170100006,53305.37908176 2025-10-18,14:50:41.000,291,11083419,6645,0,1760799040,13147.781942109992,35519.91959391,53305.32318480001 2025-10-18,14:50:42.000,291,11083401,6525,0,1760799041,13147.707842700001,31365.303354510004,53305.302223440005 2025-10-18,14:50:43.000,291,11083436,6284,0,1760799042,13147.627006980001,29518.741456229996,53305.41401736001 2025-10-18,14:50:44.000,291,11083341,6525,0,1760799043,13147.600061739991,27210.665967720008,53305.37908176 2025-10-18,14:50:45.000,291,11083393,6485,0,1760799044,13147.519226019991,27210.60957468,53305.39305600001 2025-10-18,14:50:46.000,291,11083448,6005,0,1760799045,13147.519226019991,28133.897572949994,53305.26728784 2025-10-18,14:50:47.000,291,11083490,6205,0,1760799046,13147.472071849996,29057.291308169995,53305.2882492 2025-10-18,14:50:48.000,291,11083424,6045,0,1760799047,13147.45859922999,32288.75348277,53305.253313600006 2025-10-18,14:50:49.000,291,11083488,5965,0,1760799048,13147.411445059995,28595.742472290003,53305.28126208 2025-10-18,14:50:50.000,291,11083461,6565,0,1760799049,13147.451862919996,30442.43125491,53305.26030072 2025-10-18,14:50:51.000,291,11083505,6284,0,1760799050,13147.40470875,27672.665947920003,53305.22536512001 2025-10-18,14:50:52.000,291,11083479,6405,0,1760799051,13147.47880815999,27672.792832260006,53305.32318480001 2025-10-18,14:50:54.000,291,11083289,6284,0,1760799053,13147.431653989996,29519.594400960006,53305.22536512001 2025-10-18,14:50:55.000,291,11083418,5805,0,1760799054,13147.46533554,31366.1703975,53305.134532560005 2025-10-18,14:50:56.000,291,11083416,6005,0,1760799055,13147.499017089991,29519.81997312,53305.26030072 2025-10-18,14:50:57.000,291,11083440,5645,0,1760799056,13147.573116499996,31366.374822269994,53305.19042952 2025-10-18,14:50:58.000,291,11083426,5925,0,1760799057,13147.653952219996,29519.946857460003,53305.1485068 2025-10-18,14:50:59.000,291,11083464,6205,0,1760799058,13147.647215910001,33213.028359239994,53305.183442400004 2025-10-18,14:51:00.000,291,11083432,5884,0,1760799059,13147.714579009997,32751.472474230002,53305.14151968 2025-10-18,14:51:01.000,291,11083351,6525,0,1760799060,13147.808887350002,33674.802767279994,53305.14151968 2025-10-18,14:51:02.000,291,11083380,6005,0,1760799061,13147.936877239998,31366.61449269,53305.1485068 2025-10-18,14:51:03.000,291,11083324,5925,0,1760799062,13148.044658199993,24903.654897839995,53305.14151968 2025-10-18,14:51:04.000,291,11083354,6284,0,1760799063,13148.152439159989,28596.842136570005,53305.15549392001 2025-10-18,14:51:05.000,291,11083401,6405,0,1760799064,13148.39494631999,29520.116036580002,53305.218378 2025-10-18,14:51:06.000,291,11083458,5925,0,1760799065,13148.50272728,28596.863283960003,53305.19042952 2025-10-18,14:51:07.000,291,11083469,6565,0,1760799066,13148.63745347999,30443.460427889993,53305.253313600006 2025-10-18,14:51:08.000,291,11083342,6045,0,1760799067,13148.772179679996,30905.206639409997,53305.23933936 2025-10-18,14:51:09.000,291,11083425,6205,0,1760799068,13148.906905880001,37368.152136000004,53305.24632648001 2025-10-18,14:51:10.000,291,11083418,5965,0,1760799069,13149.068577320002,30905.34762201,53305.29523632001 2025-10-18,14:51:11.000,291,11083359,6525,0,1760799070,13149.196567209998,28597.307379150006,53305.29523632001 2025-10-18,14:51:12.000,291,11083504,6045,0,1760799071,13149.250457689988,33675.30325551001,53305.302223440005 2025-10-18,14:51:13.000,291,11083467,6605,0,1760799072,13149.378447579998,28135.807887179995,53305.351133280004 2025-10-18,14:51:14.000,291,11083444,6205,0,1760799073,13149.439074369999,30444.214684799997,53305.33017192 2025-10-18,14:51:15.000,291,11083409,6445,0,1760799074,13149.57380056999,28597.751474339995,53305.38606888 2025-10-18,14:51:16.000,291,11083459,6445,0,1760799075,13149.62095474,27212.99218062,53305.30921056 2025-10-18,14:51:17.000,291,11083382,5845,0,1760799076,13149.70179046,28598.089832579994,53305.400043120004 2025-10-18,14:51:18.000,291,11083451,6405,0,1760799077,13149.789362489995,29521.532911710005,53305.44196584001 2025-10-18,14:51:19.000,291,11083517,6485,0,1760799078,13149.87693451999,31829.925611069993,53305.43497872 2025-10-18,14:51:20.000,291,11083419,6565,0,1760799079,13150.031869649996,29521.709139960003,53305.41401736001 2025-10-18,14:51:21.000,291,11083384,5884,0,1760799080,13150.146386920002,29983.391909309998,53305.518824160004 2025-10-18,14:51:22.000,291,11083477,6565,0,1760799081,13150.294585739997,28136.72427408,53305.49087568001 2025-10-18,14:51:23.000,291,11083495,6205,0,1760799082,13150.483202419993,34599.796655009995,53305.62363096 2025-10-18,14:51:24.000,291,11083454,5884,0,1760799083,13150.651610169989,28598.35769952,53305.686515040004 2025-10-18,14:51:25.000,291,11083405,6365,0,1760799084,13150.79980899,30444.877303019995,53305.74939912001 2025-10-18,14:51:26.000,291,11083440,6084,0,1760799085,13150.968216739995,25828.218788640006,53305.707476400006 2025-10-18,14:51:27.000,291,11083435,6445,0,1760799086,13151.150097109996,26751.35875518,53305.756386240006 2025-10-18,14:51:28.000,291,11083492,5725,0,1760799087,13151.244405450001,36907.484441370005,53305.84721880001 2025-10-18,14:51:29.000,291,11083464,5845,0,1760799088,13151.385867960002,29059.363752389996,53305.924077120006 2025-10-18,14:51:30.000,291,11083513,6485,0,1760799089,13151.513857849997,34137.33143223,53306.00093544 2025-10-18,14:51:31.000,291,11083469,6365,0,1760799090,13151.587957260002,30444.144193500004,53305.99394832001 2025-10-18,14:51:32.000,291,11083581,6205,0,1760799091,13151.668792979988,34137.204547889996,53306.01490968001 2025-10-18,14:51:33.000,291,11083436,6084,0,1760799092,13151.729419769988,28135.892476740002,53306.03587104001 2025-10-18,14:51:34.000,291,11083406,6124,0,1760799093,13151.796782869998,29520.820949579997,53306.10574224 2025-10-18,14:51:35.000,291,11083430,6045,0,1760799094,13151.790046559989,28597.561147829998,53306.1965748 2025-10-18,14:51:36.000,291,11083456,6084,0,1760799095,13151.810255489989,28136.08280325,53306.20356192001 2025-10-18,14:51:37.000,291,11083430,5845,0,1760799096,13151.830464419989,29521.060620000004,53306.308368720005 2025-10-18,14:51:38.000,291,11083503,6485,0,1760799097,13151.850673349989,26289.690084090005,53306.36426568 2025-10-18,14:51:39.000,291,11083499,6605,0,1760799098,13151.850673349989,28597.991144760002,53306.37125280001 2025-10-18,14:51:40.000,291,11083561,6565,0,1760799099,13151.870882279989,30444.799762590003,53306.49702096001 2025-10-18,14:51:41.000,291,11083344,5965,0,1760799100,13151.985399549994,24443.466544049996,53306.55291792 2025-10-18,14:51:42.000,291,11083404,5525,0,1760799101,13151.97192692999,29521.73733648,53306.58785352001 2025-10-18,14:51:43.000,291,11083411,6445,0,1760799102,13152.005608479994,25366.888475789994,53306.66471184001 2025-10-18,14:51:44.000,291,11083428,6045,0,1760799103,13152.0190811,30445.13812083,53306.55291792 2025-10-18,14:51:45.000,291,11083455,6525,0,1760799104,13152.106653129995,30445.236808650006,53306.68567320001 2025-10-18,14:51:46.000,291,11083425,6284,0,1760799105,13152.147070989995,30906.919578,53306.741570160004 2025-10-18,14:51:47.000,291,11083394,5845,0,1760799106,13152.2211704,30907.046462340004,53306.72759592 2025-10-18,14:51:48.000,291,11083397,6365,0,1760799107,13152.248115639995,31830.299214960003,53306.860351200005 2025-10-18,14:51:49.000,291,11083427,6405,0,1760799108,13152.308742429996,29521.962908639995,53306.78349288001 2025-10-18,14:51:50.000,291,11083346,6045,0,1760799109,13152.328951359996,30906.834988439994,53306.930222400006 2025-10-18,14:51:51.000,291,11083373,6365,0,1760799110,13152.308742429996,27675.27412602,53307.00708072 2025-10-18,14:51:52.000,291,11083341,6205,0,1760799111,13152.34242398,28598.555075159995,53307.04201632001 2025-10-18,14:51:53.000,291,11083462,6284,0,1760799112,13152.33568766999,31368.433168229996,53307.11887464001 2025-10-18,14:51:55.000,291,11083431,6525,0,1760799114,13152.355896599991,26290.105982759997,53307.146823120005 2025-10-18,14:51:56.000,291,11083437,6565,0,1760799115,13152.28179719,32753.178363690007,53307.11887464001 2025-10-18,14:51:57.000,291,11083483,6565,0,1760799116,13152.2211704,30444.82090998,53307.20272008 2025-10-18,14:51:58.000,291,11083536,5925,0,1760799117,13152.21443408999,25366.80388623,53307.25861704001 2025-10-18,14:51:59.000,291,11083484,6084,0,1760799118,13152.21443408999,29521.554059100003,53307.37041096 2025-10-18,14:52:00.000,291,11083492,5884,0,1760799119,13152.19422515999,26751.633671250005,53307.32848824 2025-10-18,14:52:01.000,291,11083467,6405,0,1760799120,13152.14033468,28136.625586259994,53307.4193208 2025-10-18,14:52:02.000,291,11083465,6605,0,1760799121,13152.086444199995,31368.24284172,53307.3494496 2025-10-18,14:52:03.000,291,11083564,5884,0,1760799122,13152.05276264999,34138.19847521999,53307.44726928 2025-10-18,14:52:04.000,291,11083456,6124,0,1760799123,13151.99213585999,32753.284100639998,53307.489192 2025-10-18,14:52:05.000,291,11083383,6605,0,1760799124,13151.99887217,29060.237844510004,53307.39835944 2025-10-18,14:52:06.000,291,11083388,5884,0,1760799125,13152.01234478999,30445.29320169,53307.531114720005 2025-10-18,14:52:07.000,291,11083474,6084,0,1760799126,13152.005608479994,26752.17645426,53307.58701168 2025-10-18,14:52:08.000,291,11083465,6525,0,1760799127,13151.958454309999,29522.23077558,53307.61496016 2025-10-18,14:52:09.000,291,11083430,5965,0,1760799128,13151.965190619994,24905.748489449994,53307.65688288 2025-10-18,14:52:10.000,291,11083458,5925,0,1760799129,13151.99213585999,32292.158212559996,53307.67784424 2025-10-18,14:52:11.000,291,11083402,6124,0,1760799130,13151.89109120999,26752.373829899996,53307.649895760005 2025-10-18,14:52:12.000,291,11083404,5925,0,1760799131,13151.938245379999,26752.380879029995,53307.64290864001 2025-10-18,14:52:13.000,291,11083407,6324,0,1760799132,13151.850673349989,28599.090809040004,53307.67784424 2025-10-18,14:52:14.000,291,11083495,6445,0,1760799133,13151.769837629989,32292.200507340007,53307.72675408 2025-10-18,14:52:16.000,291,11083469,6445,0,1760799135,13151.641847739993,29060.710136220005,53307.77566392 2025-10-18,14:52:17.000,291,11083393,6205,0,1760799136,13151.587957260002,28599.034415999995,53307.83854800001 2025-10-18,14:52:18.000,291,11083477,6365,0,1760799137,13151.453231059997,30907.293181889996,53307.8734836 2025-10-18,14:52:19.000,291,11083379,6405,0,1760799138,13151.358922719992,24444.136211400008,53307.90143208 2025-10-18,14:52:20.000,291,11083499,6324,0,1760799139,13151.197251279991,30445.554019500007,53307.90841920001 2025-10-18,14:52:21.000,291,11083571,6124,0,1760799140,13151.07599769999,33677.086685400005,53307.95034192 2025-10-18,14:52:22.000,291,11083388,5845,0,1760799141,13150.988425669995,23520.65083749,53307.936367680006 2025-10-18,14:52:23.000,291,11083429,6324,0,1760799142,13150.907589949995,29983.67387451,53307.97829040001 2025-10-18,14:52:24.000,291,11083400,6124,0,1760799143,13150.81328160999,30906.905479740002,53307.88047072001 2025-10-18,14:52:25.000,291,11083412,5925,0,1760799144,13150.75265481999,26751.950882100005,53307.915406320004 2025-10-18,14:52:26.000,291,11083427,6525,0,1760799145,13150.671819099989,31830.066593669995,53307.8734836 2025-10-18,14:52:27.000,291,11083468,5884,0,1760799146,13150.644873859994,29060.096861910002,53307.92938056001 2025-10-18,14:52:28.000,291,11083499,6284,0,1760799147,13150.597719689998,27675.048553860004,53307.97130328 2025-10-18,14:52:29.000,291,11083416,5965,0,1760799148,13150.617928619999,32753.072626740002,53307.9433548 2025-10-18,14:52:30.000,291,11083564,5805,0,1760799149,13150.611192309989,33214.69900305,53307.985277520005 2025-10-18,14:52:31.000,291,11083549,6645,0,1760799150,13150.570774449989,30444.912548670007,53308.02021312 2025-10-18,14:52:32.000,291,11083327,6324,0,1760799151,13150.550565519989,29983.265024969995,53307.915406320004 2025-10-18,14:52:33.000,291,11083447,6284,0,1760799152,13150.537092899998,23520.368872289997,53307.95034192 2025-10-18,14:52:34.000,291,11083460,5965,0,1760799153,13150.449520869988,27675.365764710004,53307.985277520005 2025-10-18,14:52:35.000,291,11083467,6725,0,1760799154,13150.415839319998,32291.97493518,53308.04117448 2025-10-18,14:52:36.000,291,11083445,6565,0,1760799155,13150.415839319998,29060.59030101,53307.985277520005 2025-10-18,14:52:37.000,291,11083390,6165,0,1760799156,13150.281113119992,26752.49366511,53308.02720024001 2025-10-18,14:52:38.000,291,11083484,6124,0,1760799157,13150.166595850002,28599.245889900005,53307.985277520005 2025-10-18,14:52:39.000,291,11083376,6284,0,1760799158,13150.119441679992,35524.170219299995,53307.97130328 2025-10-18,14:52:40.000,291,11083567,6205,0,1760799159,13150.038605959991,32292.679848180007,53307.92938056001 2025-10-18,14:52:41.000,291,11083425,6765,0,1760799160,13149.870198209996,26752.902514650006,53307.99925176 2025-10-18,14:52:42.000,291,11083422,6084,0,1760799161,13149.870198209996,30446.139097289997,53307.90841920001 2025-10-18,14:52:43.000,291,11083453,6324,0,1760799162,13149.77588986999,27676.409035949997,53307.97130328 2025-10-18,14:52:44.000,291,11083422,6205,0,1760799163,13149.77588986999,31369.638569460003,53307.97829040001 2025-10-18,14:52:45.000,291,11083436,5725,0,1760799164,13149.668108909995,29523.104867700007,53307.936367680006 2025-10-18,14:52:46.000,291,11083425,6685,0,1760799165,13149.59400949999,27214.683971820006,53307.81059952001 2025-10-18,14:52:47.000,291,11083542,6165,0,1760799166,13149.647899979995,32292.77148687,53307.95732904001 2025-10-18,14:52:48.000,291,11083495,6485,0,1760799167,13149.62095474,32754.496551000004,53307.84553512 2025-10-18,14:52:49.000,291,11083244,5965,0,1760799168,13149.60074581,29522.822902500004,53307.81059952001 2025-10-18,14:52:50.000,291,11083514,5965,0,1760799169,13149.49296484999,23983.06671636,53307.83156088 2025-10-18,14:52:51.000,291,11083489,6645,0,1760799170,13149.479492229999,28138.01426487,53307.88745784001 2025-10-18,14:52:52.000,291,11083476,5965,0,1760799171,13149.53338270999,35062.88220122999,53307.79662528 2025-10-18,14:52:53.000,291,11083467,6485,0,1760799172,13149.344766029993,31369.723159019995,53307.97829040001 2025-10-18,14:52:54.000,291,11083415,6525,0,1760799173,13149.466019609994,30908.05448793,53307.85950936001 2025-10-18,14:52:55.000,291,11083587,6205,0,1760799174,13149.371711269989,32754.764417939994,53307.83854800001 2025-10-18,14:52:57.000,291,11083260,6045,0,1760799176,13149.304348169993,33216.581120760005,53307.8036124 2025-10-18,14:52:58.000,291,11083332,5884,0,1760799177,13149.257193999998,28138.662784829998,53307.81059952001 2025-10-18,14:52:59.000,291,11083580,6005,0,1760799178,13149.216776139998,25830.53795241,53307.768676800006 2025-10-18,14:53:00.000,291,11083484,5725,0,1760799179,13149.230248759988,31370.48446506,53307.77566392 2025-10-18,14:53:01.000,291,11083493,6685,0,1760799180,13149.156149349998,27215.748390449997,53307.649895760005 2025-10-18,14:53:02.000,291,11083472,5965,0,1760799181,13149.156149349998,29062.394878289997,53307.68483136 2025-10-18,14:53:03.000,291,11083395,6405,0,1760799182,13149.115731489997,28600.831944150006,53307.57303744001 2025-10-18,14:53:04.000,291,11083403,6324,0,1760799183,13149.236985069998,21675.90761475,53307.67085712001 2025-10-18,14:53:05.000,291,11083432,6165,0,1760799184,13149.183094589993,29062.52881176,53307.56605032 2025-10-18,14:53:06.000,291,11083560,6124,0,1760799185,13149.230248759988,32755.786541790003,53307.64290864001 2025-10-18,14:53:07.000,291,11083532,6284,0,1760799186,13149.263930309993,30447.70400415,53307.50316624001 2025-10-18,14:53:08.000,291,11083403,6485,0,1760799187,13149.236985069998,24445.912592160006,53307.54508896001 2025-10-18,14:53:09.000,291,11083390,6084,0,1760799188,13149.304348169993,34140.80665332,53307.51714048 2025-10-18,14:53:10.000,291,11083464,5884,0,1760799189,13149.311084479988,31832.58313308,53307.54508896001 2025-10-18,14:53:11.000,291,11083351,6205,0,1760799190,13149.338029719998,24907.637656289997,53307.54508896001 2025-10-18,14:53:12.000,291,11083423,6725,0,1760799191,13149.364974959994,28139.26901001,53307.649895760005 2025-10-18,14:53:13.000,291,11083455,6284,0,1760799192,13149.317820789998,30909.196446989998,53307.53810184 2025-10-18,14:53:14.000,291,11083458,6245,0,1760799193,13149.344766029993,26292.735308250005,53307.59399880001 2025-10-18,14:53:15.000,291,11083412,6084,0,1760799194,13149.311084479988,28139.29720653,53307.46823064 2025-10-18,14:53:16.000,291,11083364,6005,0,1760799195,13149.331293409989,31371.013149809995,53307.4193208 2025-10-18,14:53:17.000,291,11083410,6045,0,1760799196,13149.297611859998,31371.027248069993,53307.32848824 2025-10-18,14:53:18.000,291,11083522,6084,0,1760799197,13149.270666619988,32756.110801770003,53307.47521776001 2025-10-18,14:53:19.000,291,11083392,6084,0,1760799198,13149.257193999998,30447.816790230005,53307.44028216 2025-10-18,14:53:20.000,291,11083405,6365,0,1760799199,13149.196567209998,28139.60736825,53307.37041096 2025-10-18,14:53:21.000,291,11083299,6245,0,1760799200,13149.189830900003,27677.98099194,53307.37041096 2025-10-18,14:53:22.000,291,11083299,6525,0,1760799201,13149.156149349998,30909.6687387,53307.39137232 2025-10-18,14:53:23.000,291,11083580,6045,0,1760799202,13149.236985069998,33217.93455372,53307.40534656001 2025-10-18,14:53:24.000,291,11083431,6605,0,1760799203,13149.196567209998,28139.642613899996,53307.5590632 2025-10-18,14:53:25.000,291,11083330,5925,0,1760799204,13149.311084479988,29524.76846238,53307.314514000005 2025-10-18,14:53:26.000,291,11083424,6124,0,1760799205,13149.277402929998,31833.097719569996,53307.30053976 2025-10-18,14:53:27.000,291,11083328,6045,0,1760799206,13149.230248759988,29524.76846238,53307.216694320006 2025-10-18,14:53:28.000,291,11083639,6485,0,1760799207,13149.351502339989,26754.89741844,53307.28656552001 2025-10-18,14:53:29.000,291,11083399,6205,0,1760799208,13149.405392819994,27678.319350179998,53307.412333680004 2025-10-18,14:53:30.000,291,11083587,6205,0,1760799209,13149.466019609994,31833.19640739,53307.30053976 2025-10-18,14:53:31.000,291,11083582,6245,0,1760799210,13149.466019609994,27216.50969649,53307.27259128 2025-10-18,14:53:32.000,291,11083504,5965,0,1760799211,13149.49296484999,28601.445218459994,53307.2795784 2025-10-18,14:53:33.000,291,11083480,5884,0,1760799212,13149.519910089999,29986.493526510007,53307.265604160006 2025-10-18,14:53:34.000,291,11083483,6324,0,1760799213,13149.55359163999,27678.29820279,53307.20970720001 2025-10-18,14:53:35.000,291,11083486,6245,0,1760799214,13149.607482119995,31371.562981950003,53307.363423840005 2025-10-18,14:53:36.000,291,11083482,5965,0,1760799215,13149.567064259994,30909.908409120006,53307.23765568001 2025-10-18,14:53:37.000,291,11083523,6525,0,1760799216,13149.607482119995,26754.953811479994,53307.244642800004 2025-10-18,14:53:38.000,291,11083574,5965,0,1760799217,13149.668108909995,27678.333448439997,53307.20272008 2025-10-18,14:53:39.000,291,11083473,6525,0,1760799218,13149.72199939,29986.789589969994,53307.25861704001 2025-10-18,14:53:40.000,291,11083394,5805,0,1760799219,13149.74220832,28601.854068,53307.146823120005 2025-10-18,14:53:41.000,291,11083538,6045,0,1760799220,13149.748944629995,32295.182289329998,53307.28656552001 2025-10-18,14:53:42.000,291,11083492,5965,0,1760799221,13149.829780349995,28602.03029625,53307.2795784 2025-10-18,14:53:43.000,291,11083437,6485,0,1760799222,13149.890407139996,27678.78459276,53307.2795784 2025-10-18,14:53:44.000,291,11083472,5884,0,1760799223,13149.88367083,28602.234721019995,53307.244642800004 2025-10-18,14:53:45.000,291,11083462,5965,0,1760799224,13149.910616069996,28140.770474699995,53307.22368144 2025-10-18,14:53:46.000,291,11083426,5925,0,1760799225,13150.038605959991,30449.106781020004,53307.22368144 2025-10-18,14:53:47.000,291,11083482,6485,0,1760799226,13150.139650609992,29525.91042144,53307.216694320006 2025-10-18,14:53:48.000,291,11083495,6284,0,1760799227,13150.079023819992,29525.952716219996,53307.13983600001 2025-10-18,14:53:49.000,291,11083455,6284,0,1760799228,13150.159859539992,32757.696856020004,53307.23066856 2025-10-18,14:53:50.000,291,11083463,6645,0,1760799229,13150.112705369997,32296.225560570005,53307.2795784 2025-10-18,14:53:51.000,291,11083556,6005,0,1760799230,13150.240695259992,31834.556889479994,53307.20970720001 2025-10-18,14:53:52.000,291,11083561,6405,0,1760799231,13150.382157769993,25832.850067050007,53307.244642800004 2025-10-18,14:53:53.000,291,11083460,5925,0,1760799232,13150.409103010003,32296.331297519995,53307.216694320006 2025-10-18,14:53:54.000,291,11083557,6205,0,1760799233,13150.429311939988,32296.162118399996,53307.244642800004 2025-10-18,14:53:55.000,291,11083428,5725,0,1760799234,13150.543829209993,24447.815857260008,53307.23765568001 2025-10-18,14:53:56.000,291,11083421,6284,0,1760799235,13150.557301829998,29987.882205119997,53307.20272008 2025-10-18,14:53:58.000,291,11083453,6605,0,1760799237,13150.75265481999,29526.22058316,53307.22368144 2025-10-18,14:53:59.000,291,11083481,6525,0,1760799238,13150.75939113,25832.892361830003,53307.244642800004 2025-10-18,14:54:00.000,291,11083515,6685,0,1760799239,13150.826754229995,21677.902518539995,53307.33547536001 2025-10-18,14:54:01.000,291,11083478,5925,0,1760799240,13150.907589949995,31834.775412510004,53307.30752688001 2025-10-18,14:54:02.000,291,11083454,5965,0,1760799241,13150.927798879995,29988.15007206,53307.23066856 2025-10-18,14:54:03.000,291,11083386,5925,0,1760799242,13151.02210722,27217.982964659997,53307.23066856 2025-10-18,14:54:04.000,291,11083522,5845,0,1760799243,13151.1433608,29988.262858140006,53307.30752688001 2025-10-18,14:54:05.000,291,11083295,6205,0,1760799244,13151.170306039996,30911.600200319997,53307.244642800004 2025-10-18,14:54:06.000,291,11083456,5884,0,1760799245,13151.230932829996,29526.643530960006,53307.363423840005 2025-10-18,14:54:07.000,291,11083459,6565,0,1760799246,13151.392604269997,29988.276956400005,53307.3494496 2025-10-18,14:54:08.000,291,11083519,6445,0,1760799247,13151.379131649992,25833.301211369995,53307.34246248 2025-10-18,14:54:09.000,291,11083447,6365,0,1760799248,13151.426285820002,26295.18135636,53307.37739808001 2025-10-18,14:54:10.000,291,11083433,6365,0,1760799249,13151.459967369992,30450.28398573,53307.40534656001 2025-10-18,14:54:11.000,291,11083437,6324,0,1760799250,13151.513857849997,29065.221579420002,53307.50316624001 2025-10-18,14:54:12.000,291,11083617,6324,0,1760799251,13151.554275709997,29988.594167250005,53307.39835944 2025-10-18,14:54:13.000,291,11083427,6445,0,1760799252,13151.574484639998,29988.699904199995,53307.56605032 2025-10-18,14:54:14.000,291,11083478,5845,0,1760799253,13151.662056669993,27680.356548750002,53307.56605032 2025-10-18,14:54:15.000,291,11083422,5925,0,1760799254,13151.749628699989,24448.753391549995,53307.482204880005 2025-10-18,14:54:16.000,291,11083557,6485,0,1760799255,13151.776573939998,26295.49151808,53307.51015336 2025-10-18,14:54:17.000,291,11083523,6365,0,1760799256,13151.803519179994,26757.026255699995,53307.49617912 2025-10-18,14:54:18.000,291,11083485,6565,0,1760799257,13151.924772759994,28142.074563750008,53307.5590632 2025-10-18,14:54:19.000,291,11083377,6565,0,1760799258,13151.89109120999,30912.326260710004,53307.51714048 2025-10-18,14:54:20.000,291,11083403,6205,0,1760799259,13152.01234478999,32297.360470500003,53307.649895760005 2025-10-18,14:54:21.000,291,11083344,5884,0,1760799260,13152.01234478999,30912.262818539995,53307.65688288 2025-10-18,14:54:22.000,291,11083360,5884,0,1760799261,13152.03929003,33682.40172942,53307.68483136 2025-10-18,14:54:23.000,291,11083459,6565,0,1760799262,13152.046026339995,34144.140891810006,53307.600985920006 2025-10-18,14:54:24.000,291,11083476,6084,0,1760799263,13152.12012575,26295.406928519995,53307.67085712001 2025-10-18,14:54:25.000,291,11083439,6284,0,1760799264,13152.07297157999,31373.910342240008,53307.79662528 2025-10-18,14:54:26.000,291,11083389,6565,0,1760799265,13152.14033468,29527.313198310003,53307.72675408 2025-10-18,14:54:27.000,291,11083383,6124,0,1760799266,13152.09991682,30450.685786140006,53307.83156088 2025-10-18,14:54:28.000,291,11083361,6485,0,1760799267,13152.07970789,29989.080557220004,53307.76168968001 2025-10-18,14:54:29.000,291,11083372,6084,0,1760799268,13152.09318050999,30912.488390700004,53307.8036124 2025-10-18,14:54:30.000,291,11083340,5925,0,1760799269,13152.03929003,30912.580029389996,53307.817586640005 2025-10-18,14:54:31.000,291,11083359,6365,0,1760799270,13152.11338943999,30450.819719609994,53307.85950936001 2025-10-18,14:54:32.000,291,11083560,5925,0,1760799271,13152.14033468,28604.2507722,53307.89444496 2025-10-18,14:54:33.000,291,11083473,6525,0,1760799272,13152.21443408999,32759.395696349995,53307.8734836 2025-10-18,14:54:34.000,291,11083499,6365,0,1760799273,13152.227906709995,26757.421006980003,53307.95034192 2025-10-18,14:54:35.000,291,11083399,6365,0,1760799274,13152.26158826,25834.118910449994,53307.915406320004 2025-10-18,14:54:36.000,291,11083466,5965,0,1760799275,13152.308742429996,33682.71894027,53307.96431616 2025-10-18,14:54:37.000,291,11083469,6445,0,1760799276,13152.396314459991,27680.885233499997,53307.9433548 2025-10-18,14:54:38.000,291,11083445,6925,0,1760799277,13152.416523389991,29989.165146779997,53307.92239344 2025-10-18,14:54:39.000,291,11083420,6284,0,1760799278,13152.409787079996,27680.751300029995,53307.89444496 2025-10-18,14:54:40.000,291,11083484,6045,0,1760799279,13152.497359109992,32759.141927670003,53308.02720024001 2025-10-18,14:54:41.000,291,11083514,6165,0,1760799280,13152.423259700001,33682.380582030004,53308.06213584 2025-10-18,14:54:42.000,291,11083460,5805,0,1760799281,13152.436732319991,26757.28002438,53308.05514872001 2025-10-18,14:54:43.000,291,11083401,6765,0,1760799282,13152.389578149996,28603.856020920008,53308.11104568 2025-10-18,14:54:44.000,291,11083352,6045,0,1760799283,13152.396314459991,28603.743234840003,53308.15995552 2025-10-18,14:54:45.000,291,11083498,6084,0,1760799284,13152.36263291,27680.37769614,53308.20886536 2025-10-18,14:54:46.000,291,11083442,5884,0,1760799285,13152.31547873999,29065.376660280002,53308.152968400005 2025-10-18,14:54:47.000,291,11083403,6445,0,1760799286,13152.25485194999,26756.913469620005,53308.152968400005 2025-10-18,14:54:48.000,291,11083440,6245,0,1760799287,13152.17401622999,25833.371702670003,53308.17392976001 2025-10-18,14:54:49.000,291,11083329,6605,0,1760799288,13152.12012575,29065.151088119994,53308.17392976001 2025-10-18,14:54:50.000,291,11083462,6005,0,1760799289,13152.086444199995,28603.433073120003,53308.19489112001 2025-10-18,14:54:51.000,291,11083506,5884,0,1760799290,13152.0190811,31835.106721620003,53308.24380096001 2025-10-18,14:54:52.000,291,11083326,5925,0,1760799291,13152.025817409994,29988.432037260005,53308.152968400005 2025-10-18,14:54:53.000,291,11083273,6565,0,1760799292,13152.025817409994,28603.44717138,53308.22982672 2025-10-18,14:54:54.000,291,11083510,5965,0,1760799293,13151.97192692999,29526.784513560007,53308.27873656 2025-10-18,14:54:55.000,291,11083447,6324,0,1760799294,13151.99213585999,29988.551872469994,53308.26476232001 2025-10-18,14:54:56.000,291,11083395,6525,0,1760799295,13151.985399549994,29526.988938330003,53308.187904 2025-10-18,14:54:57.000,291,11083389,6245,0,1760799296,13151.99887217,31835.416883340004,53308.250788080004 2025-10-18,14:54:59.000,291,11083519,6805,0,1760799298,13152.066235269995,29527.115822670006,53308.18091688 2025-10-18,14:55:00.000,291,11083571,6405,0,1760799299,13152.106653129995,31373.938538760005,53308.187904 2025-10-18,14:55:01.000,291,11083538,5805,0,1760799300,13152.05949896,31373.966735280002,53308.26476232001 2025-10-18,14:55:02.000,291,11083495,6324,0,1760799301,13152.12012575,29527.36254222,53308.23681384 2025-10-18,14:55:03.000,291,11083363,6485,0,1760799302,13152.126862059995,30450.721031790003,53308.29271080001 2025-10-18,14:55:04.000,291,11083507,6205,0,1760799303,13152.147070989995,28142.46931503,53308.36258200001 2025-10-18,14:55:05.000,291,11083509,6365,0,1760799304,13152.13359836999,31835.9244207,53308.22982672 2025-10-18,14:55:06.000,291,11083520,5845,0,1760799305,13152.18075254,28604.166182639994,53308.22982672 2025-10-18,14:55:07.000,291,11083406,6165,0,1760799306,13152.147070989995,33682.59205593,53308.29271080001 2025-10-18,14:55:08.000,291,11083488,6005,0,1760799307,13152.18075254,24449.056504139997,53308.31367216001 2025-10-18,14:55:09.000,291,11083445,6725,0,1760799308,13152.14033468,28142.349479819997,53308.29271080001 2025-10-18,14:55:10.000,291,11083519,6405,0,1760799309,13152.18075254,29989.080557220004,53308.26476232001 2025-10-18,14:55:11.000,291,11083494,5725,0,1760799310,13152.17401622999,28142.405872860007,53308.34162064001 2025-10-18,14:55:12.000,291,11083533,6525,0,1760799311,13152.21443408999,27680.68080873,53308.369569120005 2025-10-18,14:55:13.000,291,11083501,6485,0,1760799312,13152.167279919995,24448.887325019998,53308.33463352 2025-10-18,14:55:14.000,291,11083487,6324,0,1760799313,13152.21443408999,30450.819719609994,53308.37655624 2025-10-18,14:55:15.000,291,11083541,6445,0,1760799314,13152.187488849995,29988.932525490003,53308.43245320001 2025-10-18,14:55:16.000,291,11083404,5925,0,1760799315,13152.23464301999,29065.651576350007,53308.49533728 2025-10-18,14:55:17.000,291,11083362,6045,0,1760799316,13152.248115639995,27680.624415690007,53308.46040168001 2025-10-18,14:55:18.000,291,11083619,6525,0,1760799317,13152.227906709995,30450.60119658,53308.60014408001 2025-10-18,14:55:29.000,291,11083493,6324,0,1760799328,13152.497359109992,28142.680788929996,53308.74687360001 2025-10-18,14:55:30.000,291,11083517,6525,0,1760799329,13152.456941249991,28604.293066979997,53308.66302816 2025-10-18,14:55:31.000,291,11083382,5765,0,1760799330,13152.524304350001,29527.644507420002,53308.78879632 2025-10-18,14:55:32.000,291,11083393,6405,0,1760799331,13152.544513280001,31374.424928730004,53308.753860720004 2025-10-18,14:55:33.000,291,11083451,6565,0,1760799332,13152.719657339992,22602.37477065,53308.76783496001 2025-10-18,14:55:34.000,291,11083466,5965,0,1760799333,13152.726393650002,30912.69281547,53308.753860720004 2025-10-18,14:55:35.000,291,11083555,6485,0,1760799334,13152.746602580002,32759.473236780002,53308.84469328001 2025-10-18,14:55:36.000,291,11083475,6045,0,1760799335,13152.867856159988,30912.805601550004,53308.83071904 2025-10-18,14:55:37.000,291,11083362,5884,0,1760799336,13152.915010329998,30451.143979589993,53308.83770616 2025-10-18,14:55:38.000,291,11083451,6324,0,1760799337,13152.955428189998,31374.509518289997,53308.83071904 2025-10-18,14:55:40.000,291,11083477,6525,0,1760799339,13153.096890699999,29066.180261100002,53308.9564872 2025-10-18,14:55:41.000,291,11083496,6124,0,1760799340,13153.23161689999,29527.912374360007,53308.90059024 2025-10-18,14:55:42.000,291,11083549,6445,0,1760799341,13153.245089519995,25834.506612600002,53308.991422800005 2025-10-18,14:55:43.000,291,11083456,6045,0,1760799342,13153.31918893,28142.899311960005,53309.0263584 2025-10-18,14:55:44.000,291,11083401,6565,0,1760799343,13153.37981572,27681.272935650006,53309.13815232 2025-10-18,14:55:45.000,291,11083449,6324,0,1760799344,13153.447178819995,28142.96275413,53308.991422800005 2025-10-18,14:55:46.000,291,11083456,5765,0,1760799345,13153.51454191999,28142.955705,53309.14513944 2025-10-18,14:55:47.000,291,11083541,6445,0,1760799346,13153.54148716,26757.92149521,53309.13116520001 2025-10-18,14:55:48.000,291,11083428,5725,0,1760799347,13153.615586569991,24911.11992651,53309.19404928 2025-10-18,14:55:49.000,291,11083367,6245,0,1760799348,13153.730103839996,27219.357545010003,53309.208023520005 2025-10-18,14:55:50.000,291,11083522,6165,0,1760799349,13153.730103839996,29065.905345029998,53309.17308792 2025-10-18,14:55:51.000,291,11083430,5845,0,1760799350,13153.844621110002,29989.29908025,53309.27090760001 2025-10-18,14:55:52.000,291,11083565,6525,0,1760799351,13153.864830040002,29527.404836999995,53309.31283032 2025-10-18,14:55:53.000,291,11083448,6005,0,1760799352,13153.824412180002,31835.896224180004,53309.3407788 2025-10-18,14:55:54.000,291,11083430,6124,0,1760799353,13153.938929449992,28603.94765961,53309.36872728001 2025-10-18,14:55:55.000,291,11083498,6324,0,1760799354,13153.938929449992,27680.652612210004,53309.33379168 2025-10-18,14:55:56.000,291,11083453,6365,0,1760799355,13153.972610999997,29527.144019190004,53309.326804560005 2025-10-18,14:55:57.000,291,11083409,6405,0,1760799356,13153.959138379993,28603.975856129997,53309.41763712001 2025-10-18,14:55:58.000,291,11083480,5925,0,1760799357,13153.992819929997,27680.560973519998,53309.41065 2025-10-18,14:55:59.000,291,11083477,6405,0,1760799358,13154.026501480002,30450.59414745,53309.592315120004 2025-10-18,14:56:00.000,291,11083556,6245,0,1760799359,13154.033237789998,29527.285001790005,53309.494495440005 2025-10-18,14:56:01.000,291,11083505,6324,0,1760799360,13154.039974099993,25372.182372420008,53309.53641816001 2025-10-18,14:56:02.000,291,11083498,5925,0,1760799361,13154.013028859998,32297.22653703,53309.6202636 2025-10-18,14:56:03.000,291,11083496,5965,0,1760799362,13154.026501480002,28142.286037650003,53309.64821208 2025-10-18,14:56:04.000,291,11083523,6205,0,1760799363,13154.066919340003,34605.73907159999,53309.60628936001 2025-10-18,14:56:05.000,291,11083542,6205,0,1760799364,13154.093864579998,28603.997003519995,53309.73904464 2025-10-18,14:56:06.000,291,11083411,6565,0,1760799365,13154.127546129988,28603.961757869998,53309.68314768001 2025-10-18,14:56:07.000,291,11083466,6084,0,1760799366,13154.147755059988,33220.77535311,53309.662186320005 2025-10-18,14:56:08.000,291,11083437,6365,0,1760799367,13154.215118159998,29065.72206765,53309.57135376 2025-10-18,14:56:09.000,291,11083378,6045,0,1760799368,13154.275744949999,29065.771411559996,53309.613276480006 2025-10-18,14:56:10.000,291,11083555,6605,0,1760799369,13154.275744949999,25834.238745659997,53309.6901348 2025-10-18,14:56:11.000,291,11083418,5925,0,1760799370,13154.295953879999,28142.694887189995,53309.72507040001 2025-10-18,14:56:12.000,291,11083304,5925,0,1760799371,13154.343108049994,29527.947620010003,53309.68314768001 2025-10-18,14:56:13.000,291,11083393,6445,0,1760799372,13154.383525909994,29066.180261100002,53309.780967360006 2025-10-18,14:56:14.000,291,11083607,6365,0,1760799373,13154.336371739999,29989.820715869995,53309.76699312 2025-10-18,14:56:15.000,291,11083334,6005,0,1760799374,13154.383525909994,25834.739233889995,53309.7949416 2025-10-18,14:56:16.000,291,11083558,6084,0,1760799375,13154.41720746,28605.103716929996,53309.78795448 2025-10-18,14:56:17.000,291,11083444,5965,0,1760799376,13154.423943769994,26758.56296604,53309.81590296 2025-10-18,14:56:18.000,291,11083305,6565,0,1760799377,13154.41047114999,28605.315190830006,53309.82289008001 2025-10-18,14:56:19.000,291,11083606,5805,0,1760799378,13154.343108049994,31375.461150839998,53309.83686432 2025-10-18,14:56:20.000,291,11083409,6525,0,1760799379,13154.302690189994,28143.808649729996,53309.78795448 2025-10-18,14:56:21.000,291,11083405,6205,0,1760799380,13154.32963542999,31375.891147770002,53309.760006000004 2025-10-18,14:56:22.000,291,11083502,5765,0,1760799381,13154.34984435999,31837.53867147,53309.80192872001 2025-10-18,14:56:23.000,291,11083474,6084,0,1760799382,13154.322899119994,30914.11673973,53309.8648128 2025-10-18,14:56:24.000,291,11083486,6045,0,1760799383,13154.343108049994,30914.215427550007,53309.85083856001 2025-10-18,14:56:25.000,291,11083532,5805,0,1760799384,13154.289217569989,27682.31620689,53309.76699312 2025-10-18,14:56:26.000,291,11083464,5725,0,1760799385,13154.336371739999,29067.34336755,53309.81590296 2025-10-18,14:56:27.000,291,11083380,6005,0,1760799386,13154.309426499989,27220.591142760008,53309.91372264 2025-10-18,14:56:28.000,291,11083433,6645,0,1760799387,13154.309426499989,26758.922471669997,53309.82289008001 2025-10-18,14:56:29.000,291,11083463,6485,0,1760799388,13154.32963542999,27682.161126029998,53309.829877200005 2025-10-18,14:56:30.000,291,11083585,6445,0,1760799389,13154.316162809999,30452.36347908,53309.8648128 2025-10-18,14:56:31.000,291,11083487,6324,0,1760799390,13154.356580669999,30913.98280626,53309.7949416 2025-10-18,14:56:32.000,291,11083450,5884,0,1760799391,13154.228590779989,29067.188286689998,53309.80192872001 2025-10-18,14:56:33.000,291,11083411,6685,0,1760799392,13154.255536019999,29528.920399950002,53309.85782568 2025-10-18,14:56:34.000,291,11083492,6045,0,1760799393,13154.235327089998,27220.386717989997,53309.85782568 2025-10-18,14:56:35.000,291,11083451,6324,0,1760799394,13154.080391959993,25835.415950370007,53309.829877200005 2025-10-18,14:56:36.000,291,11083352,5884,0,1760799395,13154.053446719998,30913.919364090005,53309.96961960001 2025-10-18,14:56:37.000,291,11083468,6005,0,1760799396,13153.999556239993,29529.019087769993,53309.84385144 2025-10-18,14:56:38.000,291,11083363,6565,0,1760799397,13154.033237789998,27220.68983058,53309.89974840001 2025-10-18,14:56:39.000,291,11083477,6205,0,1760799398,13153.979347309993,28143.963730589996,53309.90673552 2025-10-18,14:56:40.000,291,11083336,6205,0,1760799399,13153.965874690002,29067.526644929996,53309.84385144 2025-10-18,14:56:41.000,291,11083644,6005,0,1760799400,13153.851357419997,27220.81671492,53309.85083856001 2025-10-18,14:56:42.000,291,11083509,6405,0,1760799401,13153.885038970002,30452.645444280002,53309.82289008001 2025-10-18,14:56:43.000,291,11083201,6565,0,1760799402,13153.864830040002,23527.354560120002,53309.82289008001 2025-10-18,14:56:44.000,291,11083315,6284,0,1760799403,13153.972610999997,29990.948576669995,53309.84385144 2025-10-18,14:56:45.000,291,11083559,6525,0,1760799404,13153.905247900002,35531.32508625,53309.81590296 2025-10-18,14:56:46.000,291,11083488,6045,0,1760799405,13153.945665760002,28144.344383610005,53309.85782568 2025-10-18,14:56:47.000,291,11083353,6525,0,1760799406,13153.938929449992,28606.097644260008,53309.829877200005 2025-10-18,14:56:48.000,291,11083312,5925,0,1760799407,13154.046710410003,30914.76525969,53309.85083856001 2025-10-18,14:56:49.000,291,11083456,6084,0,1760799408,13154.073655649998,30914.539687530007,53309.84385144 2025-10-18,14:56:51.000,291,11083416,6045,0,1760799410,13153.965874690002,30914.680670129994,53309.85782568 2025-10-18,14:56:52.000,291,11083562,5884,0,1760799411,13154.006292550002,28606.457149890004,53309.80192872001 2025-10-18,14:56:53.000,291,11083543,6565,0,1760799412,13153.979347309993,28144.668643590005,53309.77398024001 2025-10-18,14:56:54.000,291,11083541,6245,0,1760799413,13153.952402069997,32761.707810990003,53309.77398024001 2025-10-18,14:56:55.000,291,11083498,5925,0,1760799414,13153.871566349997,28606.464199020003,53309.8648128 2025-10-18,14:56:56.000,291,11083343,6485,0,1760799415,13153.831148489997,28145.02814922,53309.76699312 2025-10-18,14:56:57.000,291,11083593,6605,0,1760799416,13153.864830040002,31376.793436410007,53309.72507040001 2025-10-18,14:56:58.000,291,11083397,6485,0,1760799417,13153.777258009992,26759.979841170003,53309.85782568 2025-10-18,14:56:59.000,291,11083410,6005,0,1760799418,13153.770521699997,27221.78949486,53309.57834088 2025-10-18,14:57:00.000,291,11083551,6485,0,1760799419,13153.736840149992,31377.223433339997,53309.69712192 2025-10-18,14:57:01.000,291,11083592,6165,0,1760799420,13153.608850259996,23990.228632440005,53309.662186320005 2025-10-18,14:57:02.000,291,11083487,6365,0,1760799421,13153.642531810001,26760.536722439996,53309.59930224 2025-10-18,14:57:03.000,291,11083466,5884,0,1760799422,13153.662740740001,25837.312166339994,53309.67616056 2025-10-18,14:57:04.000,291,11083382,5805,0,1760799423,13153.642531810001,29992.781350470003,53309.68314768001 2025-10-18,14:57:05.000,291,11083286,5845,0,1760799424,13153.528014539996,28146.071420459994,53309.77398024001 2025-10-18,14:57:06.000,291,11083457,6485,0,1760799425,13153.447178819995,31378.16096763,53309.60628936001 2025-10-18,14:57:07.000,291,11083447,6284,0,1760799426,13153.37307940999,30454.74608502,53309.66917344 2025-10-18,14:57:08.000,291,11083471,6525,0,1760799427,13153.19119903999,27684.797500650006,53309.64821208 2025-10-18,14:57:09.000,291,11083312,5965,0,1760799428,13153.144044869994,25838.172160200003,53309.57135376 2025-10-18,14:57:10.000,291,11083371,6205,0,1760799429,13152.941955569993,25838.094619769996,53309.52943104 2025-10-18,14:57:11.000,291,11083238,5965,0,1760799430,13152.854383539998,26300.059354319994,53309.56436664001 2025-10-18,14:57:12.000,291,11083538,6045,0,1760799431,13152.753338889997,26761.62228846,53309.55737952001 2025-10-18,14:57:13.000,291,11083499,6445,0,1760799432,13152.645557930002,33225.57581064,53309.543405280005 2025-10-18,14:57:14.000,291,11083510,5884,0,1760799433,13152.504095420001,29070.247609109996,53309.48750832001 2025-10-18,14:57:15.000,291,11083454,5925,0,1760799434,13152.443468630001,25838.313142800005,53309.48750832001 2025-10-18,14:57:16.000,291,11083510,5925,0,1760799435,13152.328951359996,30917.01393216,53309.35475304 2025-10-18,14:57:17.000,291,11083451,6245,0,1760799436,13152.268324569995,28146.776333460002,53309.31981744001 2025-10-18,14:57:18.000,291,11083468,5884,0,1760799437,13152.33568766999,36457.319950439996,53309.28488184 2025-10-18,14:57:19.000,291,11083418,5965,0,1760799438,13152.443468630001,31378.738996290005,53309.22199776001 2025-10-18,14:57:20.000,291,11083397,6485,0,1760799439,13152.477150179991,29993.549705640005,53309.235972 2025-10-18,14:57:21.000,291,11083484,6084,0,1760799440,13152.544513280001,25838.299044540006,53309.235972 2025-10-18,14:57:22.000,291,11083461,6365,0,1760799441,13152.625349000002,29993.690688240007,53309.22898488001 2025-10-18,14:57:23.000,291,11083336,5805,0,1760799442,13152.773547819997,29532.050213669994,53309.235972 2025-10-18,14:57:24.000,291,11083499,6645,0,1760799443,13152.894801399998,28608.670576710007,53309.0962296 2025-10-18,14:57:25.000,291,11083507,6365,0,1760799444,13152.827438300003,28608.875001480003,53309.06129400001 2025-10-18,14:57:26.000,291,11083358,5725,0,1760799445,13152.888065089988,29994.148881689995,53309.0263584 2025-10-18,14:57:27.000,291,11083377,6405,0,1760799446,13152.915010329998,27685.720936679994,53309.13116520001 2025-10-18,14:57:28.000,291,11083367,6445,0,1760799447,13152.888065089988,29532.80447058,53309.04731976 2025-10-18,14:57:29.000,291,11083492,6045,0,1760799448,13152.867856159988,31841.598970349994,53309.0263584 2025-10-18,14:57:30.000,291,11083425,6445,0,1760799449,13152.847647230003,27224.6655399,53309.04731976 2025-10-18,14:57:31.000,291,11083625,6485,0,1760799450,13152.753338889997,32765.57073423,53309.06828112 2025-10-18,14:57:32.000,291,11083519,6485,0,1760799451,13152.638821619992,29995.579855079995,53309.07526824 2025-10-18,14:57:33.000,291,11083571,6365,0,1760799452,13152.625349000002,29995.85477115,53309.0962296 2025-10-18,14:57:34.000,291,11083363,6365,0,1760799453,13152.477150179991,29534.461016129993,53309.06828112 2025-10-18,14:57:35.000,291,11083355,6205,0,1760799454,13152.328951359996,29073.017917200006,53309.10321672001 2025-10-18,14:57:36.000,291,11083588,5845,0,1760799455,13152.308742429996,29996.721814139994,53308.91456448001 2025-10-18,14:57:37.000,291,11083422,5884,0,1760799456,13152.18075254,30920.51734977,53309.03334552001 2025-10-18,14:57:38.000,291,11083473,6525,0,1760799457,13152.05949896,27688.639276500006,53308.97046144 2025-10-18,14:57:39.000,291,11083649,6645,0,1760799458,13151.904563829994,29997.46902192,53308.942512960006 2025-10-18,14:57:40.000,291,11083546,6084,0,1760799459,13151.810255489989,31844.43272061,53308.92853872 2025-10-18,14:57:41.000,291,11083414,6165,0,1760799460,13151.709210839988,28612.554647340003,53308.921551600004 2025-10-18,14:57:42.000,291,11083334,5925,0,1760799461,13151.601429879993,31383.074211240004,53308.97046144 2025-10-18,14:57:43.000,291,11083460,5925,0,1760799462,13151.527330470002,31383.003719939996,53308.86565464001 2025-10-18,14:57:44.000,291,11083535,6284,0,1760799463,13151.412813199997,30459.645230370006,53308.78879632 2025-10-18,14:57:45.000,291,11083503,6165,0,1760799464,13151.379131649992,30459.673426890004,53308.80277056 2025-10-18,14:57:46.000,291,11083439,6284,0,1760799465,13151.338713789992,29997.92016624,53308.78879632 2025-10-18,14:57:47.000,291,11083515,6324,0,1760799466,13151.325241170001,26304.035063639996,53308.704950880005 2025-10-18,14:57:48.000,291,11083539,6365,0,1760799467,13151.419549509992,32768.101371900004,53308.62110544 2025-10-18,14:57:49.000,291,11083511,6365,0,1760799468,13151.412813199997,27227.492241030006,53308.73988648 2025-10-18,14:57:50.000,291,11083500,5925,0,1760799469,13151.473439989997,30921.16586973,53308.607131200006 2025-10-18,14:57:51.000,291,11083433,6885,0,1760799470,13151.587957260002,26765.61914517,53308.73289936 2025-10-18,14:57:52.000,291,11083420,5884,0,1760799471,13151.601429879993,31382.989621679997,53308.55123424001 2025-10-18,14:57:53.000,291,11083457,6605,0,1760799472,13151.689001909988,30921.095378430007,53308.49533728 2025-10-18,14:57:54.000,291,11083525,6365,0,1760799473,13151.662056669993,30459.37736343,53308.57918272001 2025-10-18,14:57:55.000,291,11083546,5765,0,1760799474,13151.837200729999,22148.354405610007,53308.62110544 2025-10-18,14:57:56.000,291,11083439,6365,0,1760799475,13151.944981689994,26303.943424950005,53308.62110544 2025-10-18,14:57:57.000,291,11083339,6485,0,1760799476,13152.046026339995,28612.512352560007,53308.607131200006 2025-10-18,14:57:58.000,291,11083612,5845,0,1760799477,13151.99887217,30921.16586973,53308.64905392001 2025-10-18,14:57:59.000,291,11083292,6045,0,1760799478,13152.025817409994,27688.935339960008,53308.64905392001 2025-10-18,14:58:00.000,291,11083326,6365,0,1760799479,13152.09318050999,30459.39146169,53308.62809256001 2025-10-18,14:58:02.000,291,11083564,6205,0,1760799481,13152.19422515999,27227.287816259995,53308.67700240001 2025-10-18,14:58:03.000,291,11083417,6324,0,1760799482,13152.24137933,30459.278675609996,53308.54424712 2025-10-18,14:58:04.000,291,11083486,5845,0,1760799483,13152.25485194999,24457.099561470008,53308.586169840004 2025-10-18,14:58:05.000,291,11083344,5965,0,1760799484,13152.328951359996,28612.547598210003,53308.52328576 2025-10-18,14:58:06.000,291,11083531,6525,0,1760799485,13152.349160289996,33229.76299386,53308.55822136001 2025-10-18,14:58:07.000,291,11083414,5884,0,1760799486,13152.396314459991,29997.842625809993,53308.656041040005 2025-10-18,14:58:08.000,291,11083286,5884,0,1760799487,13152.396314459991,27227.605027109996,53308.69097664 2025-10-18,14:58:09.000,291,11083401,6565,0,1760799488,13152.389578149996,23533.748121030003,53308.59315696 2025-10-18,14:58:10.000,291,11083513,6205,0,1760799489,13152.416523389991,30921.440785800005,53308.68398952 2025-10-18,14:58:11.000,291,11083514,6084,0,1760799490,13152.389578149996,28150.998762329997,53308.60014408001 2025-10-18,14:58:12.000,291,11083353,6605,0,1760799491,13152.36263291,26765.901110370003,53308.76783496001 2025-10-18,14:58:13.000,291,11083428,6165,0,1760799492,13152.27506087999,30921.574719270007,53308.76783496001 2025-10-18,14:58:14.000,291,11083438,5925,0,1760799493,13152.16054361,31845.06009318,53308.72591224001 2025-10-18,14:58:15.000,291,11083464,5884,0,1760799494,13152.20096147,30459.807360360006,53308.78879632 2025-10-18,14:58:16.000,291,11083571,6565,0,1760799495,13152.05276264999,27227.753058839997,53308.71892512001 2025-10-18,14:58:17.000,291,11083507,6365,0,1760799496,13152.005608479994,26304.29588145,53308.7818092 2025-10-18,14:58:18.000,291,11083474,5805,0,1760799497,13151.89109120999,26765.76012777,53308.753860720004 2025-10-18,14:58:19.000,291,11083549,6284,0,1760799498,13151.864145969994,30921.19406625,53308.88661600001 2025-10-18,14:58:20.000,291,11083382,6245,0,1760799499,13151.783310249994,29997.490169309996,53308.81674480001 2025-10-18,14:58:21.000,291,11083401,6565,0,1760799500,13151.837200729999,28150.364340629996,53308.87962888 2025-10-18,14:58:22.000,291,11083589,6365,0,1760799501,13151.864145969994,34152.628044330006,53308.84469328001 2025-10-18,14:58:23.000,291,11083413,6284,0,1760799502,13151.89109120999,28150.033031519997,53308.84469328001 2025-10-18,14:58:24.000,291,11083285,6245,0,1760799503,13151.95171799999,31381.629139590004,53308.85866752 2025-10-18,14:58:25.000,291,11083473,6324,0,1760799504,13152.086444199995,23532.34534416,53308.85866752 2025-10-18,14:58:26.000,291,11083381,6445,0,1760799505,13152.21443408999,26764.040140049998,53308.80277056 2025-10-18,14:58:27.000,291,11083489,6284,0,1760799506,13152.36263291,28610.602038330006,53308.88661600001 2025-10-18,14:58:28.000,291,11083598,6005,0,1760799507,13152.537776969992,31380.56472096,53308.79578344001 2025-10-18,14:58:29.000,291,11083553,6405,0,1760799508,13152.645557930002,29533.502334449993,53308.76084784 2025-10-18,14:58:30.000,291,11083394,5884,0,1760799509,13152.861119849993,26763.003917940005,53308.84469328001 2025-10-18,14:58:31.000,291,11083405,6445,0,1760799510,13153.083418079994,29994.924285989997,53308.872641760005 2025-10-18,14:58:32.000,291,11083610,6084,0,1760799511,13153.31918893,27685.98880362,53308.84469328001 2025-10-18,14:58:33.000,291,11083577,6365,0,1760799512,13153.47412405999,25377.180205590004,53308.83770616 2025-10-18,14:58:34.000,291,11083496,5805,0,1760799513,13153.568432399996,29532.557751030006,53308.92853872 2025-10-18,14:58:35.000,291,11083501,6324,0,1760799514,13153.588641329996,32302.85174277,53308.97046144 2025-10-18,14:58:36.000,291,11083280,5965,0,1760799515,13153.777258009992,27685.622248860003,53309.00539704 2025-10-18,14:58:37.000,291,11083409,6324,0,1760799516,13153.817675869992,28147.43190255,53309.06129400001 2025-10-18,14:58:38.000,291,11083274,6245,0,1760799517,13153.851357419997,28147.417804290002,53308.98443568001 2025-10-18,14:58:39.000,291,11083524,6005,0,1760799518,13153.804203250002,29532.529554509994,53309.040332640005 2025-10-18,14:58:40.000,291,11083575,6605,0,1760799519,13153.817675869992,30917.79638559,53309.089242480004 2025-10-18,14:58:41.000,291,11083449,6365,0,1760799520,13153.669477049996,29071.128750360003,53309.040332640005 2025-10-18,14:58:42.000,291,11083567,6645,0,1760799521,13153.58190502,26762.630314049995,53309.235972 2025-10-18,14:58:43.000,291,11083450,6005,0,1760799522,13153.487596679995,30918.155891219998,53309.22898488001 2025-10-18,14:58:44.000,291,11083412,6084,0,1760799523,13153.406760959995,30918.078350790005,53309.18706216 2025-10-18,14:58:45.000,291,11083422,5965,0,1760799524,13153.31918893,32303.359280129996,53309.31981744001 2025-10-18,14:58:46.000,291,11083452,6084,0,1760799525,13153.224880589994,27686.221424910007,53309.22199776001 2025-10-18,14:58:47.000,291,11083434,5765,0,1760799526,13153.245089519995,38767.50312882,53309.36872728001 2025-10-18,14:58:48.000,291,11083626,5684,0,1760799527,13153.137308559999,29533.389548370003,53309.31981744001 2025-10-18,14:58:49.000,291,11083528,6045,0,1760799528,13153.21814428,30456.783283590004,53309.3058432 2025-10-18,14:58:50.000,291,11083311,6205,0,1760799529,13153.117099629999,28148.454026399995,53309.36872728001 2025-10-18,14:58:51.000,291,11083462,5765,0,1760799530,13153.076681769999,28610.249581829994,53309.36872728001 2025-10-18,14:58:52.000,291,11083375,6845,0,1760799531,13153.103627009994,24916.625297039995,53309.375714400005 2025-10-18,14:58:53.000,291,11083488,6084,0,1760799532,13152.962164499993,29533.798397909995,53309.43859848001 2025-10-18,14:58:54.000,291,11083338,5805,0,1760799533,13152.921746639993,29072.221365510006,53309.39667576001 2025-10-18,14:58:55.000,291,11083325,6485,0,1760799534,13152.847647230003,31380.832587900004,53309.48750832001 2025-10-18,14:58:56.000,291,11083418,5845,0,1760799535,13152.813965679998,29072.327102459996,53309.52244392 2025-10-18,14:58:57.000,291,11083494,5925,0,1760799536,13152.726393650002,34151.309857019995,53309.543405280005 2025-10-18,14:58:58.000,291,11083443,6284,0,1760799537,13152.632085309997,29534.3834757,53309.51545680001 2025-10-18,14:58:59.000,291,11083493,6405,0,1760799538,13152.564722210001,25840.62525744,53309.50148256 2025-10-18,14:59:00.000,291,11083502,6045,0,1760799539,13152.497359109992,26764.117680480005,53309.41763712001 2025-10-18,14:59:01.000,291,11083495,6805,0,1760799540,13152.423259700001,33689.90905287,53309.52943104 2025-10-18,14:59:03.000,291,11083501,6565,0,1760799542,13152.28179719,30919.868829810002,53309.45955984 2025-10-18,14:59:04.000,291,11083409,6485,0,1760799543,13152.308742429996,28149.722869799996,53309.45955984 2025-10-18,14:59:05.000,291,11083492,5925,0,1760799544,13152.23464301999,33228.599887410004,53309.46654696001 2025-10-18,14:59:06.000,291,11083484,6165,0,1760799545,13152.187488849995,32305.318938270007,53309.45257272 2025-10-18,14:59:07.000,291,11083479,6245,0,1760799546,13152.11338943999,33690.480032399995,53309.45955984 2025-10-18,14:59:08.000,291,11083528,5965,0,1760799547,13152.066235269995,30458.552615220004,53309.45257272 2025-10-18,14:59:09.000,291,11083501,6565,0,1760799548,13152.05276264999,28611.708751740007,53309.38270152 2025-10-18,14:59:10.000,291,11083388,6165,0,1760799549,13152.03255371999,27688.195181310002,53309.41763712001 2025-10-18,14:59:11.000,291,11083307,6365,0,1760799550,13151.99887217,29535.088388699995,53309.34776592001 2025-10-18,14:59:12.000,291,11083441,6245,0,1760799551,13152.05949896,29534.982651750004,53309.36872728001 2025-10-18,14:59:13.000,291,11083497,6925,0,1760799552,13151.97866324,25379.4852711,53309.31283032 2025-10-18,14:59:14.000,291,11083465,6405,0,1760799553,13152.03929003,31381.932252180006,53309.326804560005 2025-10-18,14:59:15.000,291,11083426,6084,0,1760799554,13152.01234478999,30920.242433699997,53309.41065 2025-10-18,14:59:16.000,291,11083431,6485,0,1760799555,13152.09318050999,32767.03695327,53309.31283032 2025-10-18,14:59:17.000,291,11083435,6885,0,1760799556,13152.09318050999,29073.384471960002,53309.31283032 2025-10-18,14:59:18.000,291,11083305,6405,0,1760799557,13152.14033468,32766.973511100005,53309.36872728001 2025-10-18,14:59:19.000,291,11083411,6165,0,1760799558,13152.23464301999,32305.38942957,53309.31981744001 2025-10-18,14:59:20.000,291,11083438,6045,0,1760799559,13152.32221505,31843.713709350006,53309.33379168 2025-10-18,14:59:21.000,291,11083475,6165,0,1760799560,13152.416523389991,29073.518405430004,53309.29885608001 2025-10-18,14:59:22.000,291,11083567,6124,0,1760799561,13152.429996009996,31843.861741080007,53309.31283032 2025-10-18,14:59:23.000,291,11083431,6685,0,1760799562,13152.551249589997,34152.51525825,53309.326804560005 2025-10-18,14:59:24.000,291,11083417,6365,0,1760799563,13152.551249589997,29535.483139980002,53309.28488184 2025-10-18,14:59:25.000,291,11083436,5805,0,1760799564,13152.638821619992,26765.393573010006,53309.43161136 2025-10-18,14:59:26.000,291,11083433,6445,0,1760799565,13152.685975790002,30920.975543220004,53309.41065 2025-10-18,14:59:27.000,291,11083368,5725,0,1760799566,13152.719657339992,28150.81548495,53309.31283032 2025-10-18,14:59:28.000,291,11083399,6565,0,1760799567,13152.746602580002,30459.574739069998,53309.3407788 2025-10-18,14:59:29.000,291,11083397,6324,0,1760799568,13152.820701989993,29536.223298629993,53309.34776592001 2025-10-18,14:59:30.000,291,11083584,6045,0,1760799569,13152.894801399998,28612.963496879995,53309.43859848001 2025-10-18,14:59:31.000,291,11083485,6445,0,1760799570,13152.989109739989,28151.393513610004,53309.55737952001 2025-10-18,14:59:32.000,291,11083538,5684,0,1760799571,13153.083418079994,33230.3833173,53309.52943104 2025-10-18,14:59:43.000,291,11083553,6605,0,1760799582,13154.107337199988,29536.48411644,53309.68314768001 2025-10-18,14:59:44.000,291,11083454,6005,0,1760799583,13154.174700299998,28612.977595139993,53309.73205752001 2025-10-18,14:59:45.000,291,11083361,6525,0,1760799584,13154.181436609993,30459.807360360006,53309.662186320005 2025-10-18,14:59:46.000,291,11083445,6485,0,1760799585,13154.34984435999,26765.830619069995,53309.80891584 2025-10-18,14:59:47.000,291,11083432,6045,0,1760799586,13154.41047114999,27689.372386019997,53309.70410904001 2025-10-18,14:59:48.000,291,11083518,5884,0,1760799587,13154.55866997,33691.89690753,53309.81590296 2025-10-18,14:59:49.000,291,11083479,6525,0,1760799588,13154.61256044999,31383.349127309993,53309.68314768001 2025-10-18,14:59:50.000,291,11083624,5965,0,1760799589,13154.73381402999,31383.342078179994,53309.80192872001 2025-10-18,14:59:51.000,291,11083339,6445,0,1760799590,13154.84159499,28613.07628296,53309.8648128 2025-10-18,14:59:52.000,291,11083523,6365,0,1760799591,13154.868540229996,28613.273658599996,53309.82289008001 2025-10-18,14:59:53.000,291,11083287,6445,0,1760799592,13154.942639640001,29998.596882719998,53309.934684 2025-10-18,14:59:54.000,291,11083563,6405,0,1760799593,13155.010002739997,29536.984604669997,53309.878787040005 2025-10-18,14:59:55.000,291,11083466,5805,0,1760799594,13155.084102150002,29537.048046840006,53310.02551656 2025-10-18,14:59:56.000,291,11083465,6445,0,1760799595,13155.070629529997,29075.569702260007,53309.98359384 2025-10-18,14:59:57.000,291,11083384,6124,0,1760799596,13155.070629529997,32769.532345290005,53309.934684 2025-10-18,14:59:58.000,291,11083516,6045,0,1760799597,13155.057156909992,30461.083252890006,53309.934684 2025-10-18,14:59:59.000,291,11083552,5805,0,1760799598,13154.942639640001,29999.619006570007,53310.10237488 2025-10-18,15:00:00.000,291,11083430,5925,0,1760799599,13154.929167019996,29076.182976569995,53310.02551656 2025-10-18,15:00:01.000,291,11083506,6005,0,1760799600,13154.902221780001,31384.850592000003,53310.02551656 2025-10-18,15:00:02.000,291,11083416,6165,0,1760799601,13154.834858679991,29076.26756613,53310.10936200001 2025-10-18,15:00:04.000,291,11083461,6525,0,1760799603,13154.69339616999,24459.09446526,53310.15827184001 2025-10-18,15:00:05.000,291,11083456,6005,0,1760799604,13154.67992355,32770.30774959001,53310.02551656 2025-10-18,15:00:06.000,291,11083360,5884,0,1760799605,13154.646241999995,29538.168858510006,53310.046477920005 2025-10-18,15:00:07.000,291,11083482,5965,0,1760799606,13154.686659859995,24920.784283739995,53310.12333624 2025-10-18,15:00:08.000,291,11083562,5965,0,1760799607,13154.686659859995,28614.775123290005,53310.165258960005 2025-10-18,15:00:09.000,291,11083435,6205,0,1760799608,13154.65297830999,29999.774087430007,53310.1792332 2025-10-18,15:00:10.000,291,11083397,6565,0,1760799609,13154.63950569,29076.373303080007,53310.10237488 2025-10-18,15:00:11.000,291,11083595,6445,0,1760799610,13154.646241999995,34155.370155900004,53310.19320744 2025-10-18,15:00:12.000,291,11083545,6365,0,1760799611,13154.67318723999,31846.681393079998,53310.22814304001 2025-10-18,15:00:13.000,291,11083439,6124,0,1760799612,13154.70013248,26767.649294610004,53310.17224608 2025-10-18,15:00:14.000,291,11083440,6005,0,1760799613,13154.686659859995,30923.40044394,53310.20718168001 2025-10-18,15:00:15.000,291,11083440,5965,0,1760799614,13154.706868789995,27229.48714482,53310.13032336 2025-10-18,15:00:16.000,291,11083622,5765,0,1760799615,13154.727077719996,27691.212208950004,53310.18622032001 2025-10-18,15:00:17.000,291,11083454,5884,0,1760799616,13154.727077719996,25382.551642649996,53310.165258960005 2025-10-18,15:00:18.000,291,11083478,5925,0,1760799617,13154.63276937999,29999.816382210003,53310.20718168001 2025-10-18,15:00:19.000,291,11083564,6084,0,1760799618,13154.67318723999,27229.381407869994,53310.263078640004 2025-10-18,15:00:20.000,291,11083654,6005,0,1760799619,13154.61256044999,28614.380372009997,53310.15128472 2025-10-18,15:00:21.000,291,11083464,5565,0,1760799620,13154.61256044999,34154.91196245,53310.095387760004 2025-10-18,15:00:22.000,291,11083578,5925,0,1760799621,13154.61929676,32769.60988572,53310.13032336 2025-10-18,15:00:23.000,291,11083503,6365,0,1760799622,13154.585615209995,26305.26161226,53310.13731048001 2025-10-18,15:00:24.000,291,11083336,6045,0,1760799623,13154.61929676,31845.560581409998,53310.05346504 2025-10-18,15:00:25.000,291,11083641,6525,0,1760799624,13154.63276937999,25381.141816649993,53310.1442976 2025-10-18,15:00:26.000,291,11083518,5725,0,1760799625,13154.70013248,29998.180984050006,53310.10936200001 2025-10-18,15:00:27.000,291,11083413,6685,0,1760799626,13154.774231889991,30459.70162341,53310.0744264 2025-10-18,15:00:28.000,291,11083509,6324,0,1760799627,13154.7809682,33691.54445103,53310.20019456 2025-10-18,15:00:29.000,291,11083468,5884,0,1760799628,13154.76075927,27689.069273429996,53310.01852944001 2025-10-18,15:00:30.000,291,11083523,6485,0,1760799629,13154.807913439996,31844.538457560004,53310.05346504 2025-10-18,15:00:31.000,291,11083462,5684,0,1760799630,13154.7809682,32306.108440829994,53310.08840064001 2025-10-18,15:00:32.000,291,11083440,6124,0,1760799631,13154.69339616999,29997.46902192,53310.23513016001 2025-10-18,15:00:33.000,291,11083521,6565,0,1760799632,13154.63276937999,31844.545506690003,53310.13032336 2025-10-18,15:00:44.000,291,11083457,6565,0,1760799643,13152.807229370002,26303.957523210003,53310.05346504 2025-10-18,15:00:45.000,291,11083580,5925,0,1760799644,13152.854383539998,30459.461952989994,53310.0744264 2025-10-18,15:00:46.000,291,11083377,6485,0,1760799645,13152.834174609998,29535.899038649994,53310.046477920005 2025-10-18,15:00:47.000,291,11083482,5805,0,1760799646,13152.800493059993,34153.121483430004,53309.96263248 2025-10-18,15:00:48.000,291,11083263,6205,0,1760799647,13152.827438300003,27227.118637139996,53310.01154232 2025-10-18,15:00:49.000,291,11083475,6525,0,1760799648,13152.888065089988,32767.777111920004,53309.91372264 2025-10-18,15:00:50.000,291,11083572,5765,0,1760799649,13152.894801399998,27688.87894692,53310.02551656 2025-10-18,15:00:51.000,291,11083447,6324,0,1760799650,13152.928482949988,27688.822553880003,53309.90673552 2025-10-18,15:00:52.000,291,11083320,5925,0,1760799651,13152.894801399998,30459.172938660005,53309.878787040005 2025-10-18,15:00:53.000,291,11083505,6324,0,1760799652,13152.800493059993,31844.312885399995,53309.780967360006 2025-10-18,15:00:54.000,291,11083376,6084,0,1760799653,13152.861119849993,29535.694613879998,53309.8648128 2025-10-18,15:00:55.000,291,11083537,6565,0,1760799654,13152.854383539998,26765.1327552,53309.80891584 2025-10-18,15:00:56.000,291,11083383,6565,0,1760799655,13152.867856159988,26765.316032579998,53309.7949416 2025-10-18,15:00:57.000,291,11083627,6284,0,1760799656,13152.874592469998,29073.659388030006,53309.82289008001 2025-10-18,15:00:58.000,291,11083574,5765,0,1760799657,13152.901537709993,29535.285764340006,53309.89276128001 2025-10-18,15:00:59.000,291,11083466,5805,0,1760799658,13152.921746639993,30458.785236509997,53309.81590296 2025-10-18,15:01:00.000,291,11083459,6565,0,1760799659,13152.955428189998,31843.847642819994,53309.73205752001 2025-10-18,15:01:01.000,291,11083467,6445,0,1760799660,13152.975637119998,22609.473244559995,53309.83686432 2025-10-18,15:01:02.000,291,11083571,6284,0,1760799661,13153.029527599989,28611.807439559998,53309.78795448 2025-10-18,15:01:03.000,291,11083528,5965,0,1760799662,13152.975637119998,33228.853656089996,53309.8648128 2025-10-18,15:01:05.000,291,11083445,6525,0,1760799664,13152.915010329998,29535.158880000003,53309.87179992001 2025-10-18,15:01:06.000,291,11083218,5884,0,1760799665,13152.847647230003,28150.033031519997,53309.96961960001 2025-10-18,15:01:07.000,291,11083429,6365,0,1760799666,13152.766811510002,32767.36121325,53309.934684 2025-10-18,15:01:08.000,291,11083515,6284,0,1760799667,13152.679239479992,25379.767236300002,53309.89276128001 2025-10-18,15:01:09.000,291,11083431,6485,0,1760799668,13152.665766860002,27226.660443689994,53309.90673552 2025-10-18,15:01:10.000,291,11083507,6405,0,1760799669,13152.578194829992,28611.828586949996,53309.97660672 2025-10-18,15:01:11.000,291,11083490,5884,0,1760799670,13152.409787079996,38307.78706674,53309.82289008001 2025-10-18,15:01:12.000,291,11083431,6485,0,1760799671,13152.369369219996,31843.756004130002,53309.8648128 2025-10-18,15:01:13.000,291,11083522,5965,0,1760799672,13152.308742429996,28150.082375430007,53309.87179992001 2025-10-18,15:01:14.000,291,11083442,6045,0,1760799673,13152.19422515999,27688.441900859994,53309.87179992001 2025-10-18,15:01:15.000,291,11083541,6485,0,1760799674,13152.106653129995,32305.607952599996,53309.927696880004 2025-10-18,15:01:16.000,291,11083527,6445,0,1760799675,13152.01234478999,27688.55468694,53309.82289008001 2025-10-18,15:01:17.000,291,11083595,6245,0,1760799676,13151.918036449999,30920.587841069995,53309.83686432 2025-10-18,15:01:18.000,291,11083433,6525,0,1760799677,13151.843937039994,23533.043208029994,53309.934684 2025-10-18,15:01:19.000,291,11083491,6405,0,1760799678,13151.769837629989,27688.54058868,53309.81590296 2025-10-18,15:01:20.000,291,11083372,6084,0,1760799679,13151.682265599993,28150.392537149994,53309.92070976001 2025-10-18,15:01:21.000,291,11083467,6565,0,1760799680,13151.581220949993,30459.102447359997,53309.90673552 2025-10-18,15:01:22.000,291,11083589,6565,0,1760799681,13151.534066779997,31382.432740410004,53309.87179992001 2025-10-18,15:01:23.000,291,11083513,6324,0,1760799682,13151.493648919997,24918.380530409995,53309.83686432 2025-10-18,15:01:24.000,291,11083490,6124,0,1760799683,13151.459967369992,32767.777111920004,53309.94167112001 2025-10-18,15:01:26.000,291,11083428,5925,0,1760799685,13151.507121540002,36000.00764169,53309.80192872001 2025-10-18,15:01:27.000,291,11083505,6405,0,1760799686,13151.419549509992,29536.117561680003,53309.68314768001 2025-10-18,15:01:28.000,291,11083620,5845,0,1760799687,13151.500385229992,31382.862737339994,53309.68314768001 2025-10-18,15:01:29.000,291,11083458,5965,0,1760799688,13151.520594159992,29997.863773200006,53309.64821208 2025-10-18,15:01:30.000,291,11083528,5965,0,1760799689,13151.513857849997,25842.415736459996,53309.6901348 2025-10-18,15:01:31.000,291,11083432,6005,0,1760799690,13151.419549509992,30921.34914711,53309.52244392 2025-10-18,15:01:32.000,291,11083476,5845,0,1760799691,13151.554275709997,25380.859851450004,53309.62725072 2025-10-18,15:01:33.000,291,11083467,6284,0,1760799692,13151.574484639998,30459.941293829994,53309.494495440005 2025-10-18,15:01:34.000,291,11083590,5965,0,1760799693,13151.534066779997,31844.926159709998,53309.57135376 2025-10-18,15:01:35.000,291,11083592,6045,0,1760799694,13151.480176299992,29536.357232099996,53309.58532800001 2025-10-18,15:01:36.000,291,11083503,6565,0,1760799695,13151.379131649992,26304.535551869994,53309.4805212 2025-10-18,15:01:37.000,291,11083488,5965,0,1760799696,13151.298295929992,33230.41151382,53309.52244392 2025-10-18,15:01:38.000,291,11083608,5925,0,1760799697,13151.1433608,29998.39245795,53309.613276480006 2025-10-18,15:01:39.000,291,11083432,5845,0,1760799698,13151.05578876999,32307.250399890007,53309.51545680001 2025-10-18,15:01:40.000,291,11083566,5684,0,1760799699,13150.89411732999,30460.448831190006,53309.48750832001 2025-10-18,15:01:41.000,291,11083581,6525,0,1760799700,13150.77960006,28613.612016839994,53309.50148256 2025-10-18,15:01:42.000,291,11083505,6245,0,1760799701,13150.631401239989,30922.59684312,53309.50846968 2025-10-18,15:01:43.000,291,11083359,6365,0,1760799702,13150.476466109998,30922.589793990002,53309.445585600006 2025-10-18,15:01:44.000,291,11083471,6605,0,1760799703,13150.375421459998,27690.739917240004,53309.494495440005 2025-10-18,15:01:45.000,291,11083488,6084,0,1760799704,13150.281113119992,29537.92918809,53309.543405280005 2025-10-18,15:01:46.000,291,11083501,6765,0,1760799705,13150.146386920002,31385.03386938,53309.40366288 2025-10-18,15:01:47.000,291,11083560,6005,0,1760799706,13149.910616069996,32308.730717190003,53309.35475304 2025-10-18,15:01:48.000,291,11083495,6525,0,1760799707,13149.85672558999,33694.2865626,53309.31981744001 2025-10-18,15:01:49.000,291,11083382,6045,0,1760799708,13149.71526307999,26306.643241740006,53309.34776592001 2025-10-18,15:01:50.000,291,11083473,6365,0,1760799709,13149.62095474,27230.361236940007,53309.38968864001 2025-10-18,15:01:51.000,291,11083413,6525,0,1760799710,13149.452546989989,29539.444751040006,53309.31283032 2025-10-18,15:01:52.000,291,11083350,5884,0,1760799711,13149.263930309993,30463.049960160002,53309.326804560005 2025-10-18,15:01:53.000,291,11083323,6445,0,1760799712,13149.196567209998,30925.0358421,53309.277894720006 2025-10-18,15:01:54.000,291,11083432,5884,0,1760799713,13148.987741600002,31848.641051219995,53309.208023520005 2025-10-18,15:01:55.000,291,11083426,5925,0,1760799714,13148.913642189997,28616.57970057,53309.13116520001 2025-10-18,15:01:56.000,291,11083597,6525,0,1760799715,13148.70481658,29540.29769577,53309.13116520001 2025-10-18,15:01:57.000,291,11083399,6485,0,1760799716,13148.64418979,27231.615982079995,53309.03334552001 2025-10-18,15:01:58.000,291,11083435,6565,0,1760799717,13148.55661775999,34619.68225074001,53309.089242480004 2025-10-18,15:01:59.000,291,11083607,6324,0,1760799718,13148.57682668999,29540.664250529997,53308.991422800005 2025-10-18,15:02:00.000,291,11083509,6324,0,1760799719,13148.51619989999,30002.480953349994,53308.921551600004 2025-10-18,15:02:01.000,291,11083422,5884,0,1760799720,13148.60377193,30464.283557910006,53308.872641760005 2025-10-18,15:02:02.000,291,11083596,6045,0,1760799721,13148.63745347999,24923.43475662,53308.87962888 2025-10-18,15:02:03.000,291,11083556,6045,0,1760799722,13148.63745347999,32311.677253529997,53308.73988648 2025-10-18,15:02:04.000,291,11083475,6445,0,1760799723,13148.64418979,32311.768892220003,53308.66302816 2025-10-18,15:02:05.000,291,11083402,5845,0,1760799724,13148.610508239995,31388.55843438,53308.78879632 2025-10-18,15:02:07.000,291,11083405,6525,0,1760799726,13148.671135029996,29541.700472640005,53308.607131200006 2025-10-18,15:02:08.000,291,11083574,6045,0,1760799727,13148.70481658,27695.11742697,53308.53027288001 2025-10-18,15:02:09.000,291,11083384,6005,0,1760799728,13148.785652300001,30927.524184990005,53308.5721956 2025-10-18,15:02:10.000,291,11083529,6445,0,1760799729,13148.846279090001,29080.504093259995,53308.56520848 2025-10-18,15:02:11.000,291,11083491,6205,0,1760799730,13148.893433259997,28618.941159120004,53308.4673888 2025-10-18,15:02:12.000,291,11083566,6045,0,1760799731,13148.893433259997,33698.375058000005,53308.45341456 2025-10-18,15:02:13.000,291,11083381,6245,0,1760799732,13148.920378499992,26310.351084120004,53308.54424712 2025-10-18,15:02:14.000,291,11083570,5965,0,1760799733,13149.007950530002,28157.448716280007,53308.3975176 2025-10-18,15:02:15.000,291,11083578,6245,0,1760799734,13149.021423149992,30928.109262779995,53308.50931152001 2025-10-18,15:02:16.000,291,11083517,6324,0,1760799735,13148.987741600002,25849.006673009993,53308.41149184001 2025-10-18,15:02:17.000,291,11083512,6005,0,1760799736,13149.048368390002,29543.293576020005,53308.439440320006 2025-10-18,15:02:18.000,291,11083415,6405,0,1760799737,13149.034895769997,31851.94709319,53308.439440320006 2025-10-18,15:02:19.000,291,11083464,5965,0,1760799738,13149.021423149992,24463.951315829996,53308.29969792 2025-10-18,15:02:20.000,291,11083570,6165,0,1760799739,13149.041632079992,33237.707363370006,53308.3276464 2025-10-18,15:02:21.000,291,11083498,5845,0,1760799740,13148.927114810002,33237.45359469,53308.30668504 2025-10-18,15:02:22.000,291,11083425,6445,0,1760799741,13148.859751709992,29543.65308165,53308.38354336001 2025-10-18,15:02:23.000,291,11083481,6205,0,1760799742,13148.812597539996,27696.809218170005,53308.250788080004 2025-10-18,15:02:24.000,291,11083562,5645,0,1760799743,13148.826070160001,29543.83635903,53308.37655624 2025-10-18,15:02:25.000,291,11083585,6445,0,1760799744,13148.738498129991,31852.870529220003,53308.21585248001 2025-10-18,15:02:26.000,291,11083480,5884,0,1760799745,13148.69808026999,32776.59557355,53308.31367216001 2025-10-18,15:02:27.000,291,11083549,6645,0,1760799746,13148.711552889996,32314.86346029,53308.26476232001 2025-10-18,15:02:28.000,291,11083508,5725,0,1760799747,13148.60377193,32315.15952375,53308.250788080004 2025-10-18,15:02:29.000,291,11083312,5845,0,1760799748,13148.610508239995,34162.26420504,53308.16694264 2025-10-18,15:02:30.000,291,11083363,6445,0,1760799749,13148.570090379995,29082.964239630004,53308.104058560006 2025-10-18,15:02:31.000,291,11083542,5845,0,1760799750,13148.57682668999,24927.184893779995,53308.29271080001 2025-10-18,15:02:32.000,291,11083415,6605,0,1760799751,13148.489254659995,32315.751650670005,53308.19489112001 2025-10-18,15:02:33.000,291,11083537,6405,0,1760799752,13148.42189156,30007.027642200002,53308.034187360005 2025-10-18,15:02:34.000,291,11083563,6605,0,1760799753,13148.448836799995,29083.683250889997,53308.18091688 2025-10-18,15:02:35.000,291,11083585,6324,0,1760799754,13148.42189156,24927.93915069,53308.13899416 2025-10-18,15:02:36.000,291,11083534,5805,0,1760799755,13148.43536417999,28622.19785718,53308.06213584 2025-10-18,15:02:37.000,291,11083503,6645,0,1760799756,13148.448836799995,30931.43645214,53308.13200704 2025-10-18,15:02:38.000,291,11083477,6324,0,1760799757,13148.46230942,28622.81818062,53308.04117448 2025-10-18,15:02:39.000,291,11083511,6525,0,1760799758,13148.469045729995,25390.552405199996,53308.07611008001 2025-10-18,15:02:40.000,291,11083609,6365,0,1760799759,13148.51619989999,32317.274262749997,53308.12501992001 2025-10-18,15:02:41.000,291,11083514,5884,0,1760799760,13148.590299309995,31855.845262079994,53308.07611008001 2025-10-18,15:02:42.000,291,11083438,5925,0,1760799761,13148.61724454999,32779.64079771,53307.95034192 2025-10-18,15:02:43.000,291,11083435,6324,0,1760799762,13148.731761819996,33703.36584204,53307.985277520005 2025-10-18,15:02:44.000,291,11083524,6165,0,1760799763,13148.846279090001,27700.277390129995,53307.97130328 2025-10-18,15:02:45.000,291,11083327,6485,0,1760799764,13148.974268979997,29085.88962858,53308.06912296 2025-10-18,15:02:46.000,291,11083578,6005,0,1760799765,13149.108995180002,28624.171613579994,53307.99925176 2025-10-18,15:02:48.000,291,11083554,6124,0,1760799767,13149.351502339989,28162.693268999996,53308.02021312 2025-10-18,15:02:49.000,291,11083583,6565,0,1760799768,13149.53338270999,24930.251265330007,53307.99925176 2025-10-18,15:02:50.000,291,11083536,5925,0,1760799769,13149.708526769995,26315.891700299995,53307.99925176 2025-10-18,15:02:51.000,291,11083460,5805,0,1760799770,13149.809571419995,28625.08095135,53307.88745784001 2025-10-18,15:02:52.000,291,11083575,6525,0,1760799771,13149.937561309991,29548.714356990007,53308.06213584 2025-10-18,15:02:53.000,291,11083418,6084,0,1760799772,13150.038605959991,32781.381932820004,53307.99226464 2025-10-18,15:02:54.000,291,11083512,5925,0,1760799773,13150.153123229997,30010.72843545,53308.013226 2025-10-18,15:02:55.000,291,11083542,5925,0,1760799774,13150.233958949997,30934.573314990004,53308.09707144001 2025-10-18,15:02:56.000,291,11083257,6445,0,1760799775,13150.294585739997,32319.995226929997,53308.14598128001 2025-10-18,15:02:57.000,291,11083491,6365,0,1760799776,13150.314794669997,28625.644881750006,53308.15995552 2025-10-18,15:02:58.000,291,11083546,6245,0,1760799777,13150.382157769993,30935.010361049994,53308.12501992001 2025-10-18,15:02:59.000,291,11083593,6525,0,1760799778,13150.449520869988,25393.576481969998,53308.11104568 2025-10-18,15:03:00.000,291,11083598,5965,0,1760799779,13150.570774449989,29087.919778020005,53308.22982672 2025-10-18,15:03:01.000,291,11083445,6324,0,1760799780,13150.644873859994,29549.91975822,53308.39053048001 2025-10-18,15:03:02.000,291,11083468,6005,0,1760799781,13150.77286374999,27702.843273449995,53308.30668504 2025-10-18,15:03:03.000,291,11083548,5884,0,1760799782,13150.83349053999,27703.005403439995,53308.2577752 2025-10-18,15:03:04.000,291,11083434,6045,0,1760799783,13151.008634599995,27241.393125389994,53308.40450472 2025-10-18,15:03:05.000,291,11083381,6324,0,1760799784,13151.09620662999,31397.68705773,53308.39053048001 2025-10-18,15:03:06.000,291,11083481,6324,0,1760799785,13151.12315187,28165.259152319995,53308.47437592 2025-10-18,15:03:07.000,291,11083426,5884,0,1760799786,13151.224196520001,30936.187565760003,53308.53027288001 2025-10-18,15:03:09.000,291,11083557,6365,0,1760799788,13151.318504859992,27241.928859270003,53308.47437592 2025-10-18,15:03:10.000,291,11083593,6405,0,1760799789,13151.392604269997,29551.005324240003,53308.63507968 2025-10-18,15:03:11.000,291,11083497,6284,0,1760799790,13151.561012019993,32321.835049860005,53308.50931152001 2025-10-18,15:03:12.000,291,11083454,5805,0,1760799791,13151.682265599993,29089.24501446,53308.53027288001 2025-10-18,15:03:13.000,291,11083378,5965,0,1760799792,13151.621638809993,28165.548166649998,53308.64905392001 2025-10-18,15:03:14.000,291,11083457,6445,0,1760799793,13151.796782869998,30012.688093589997,53308.62809256001 2025-10-18,15:03:15.000,291,11083508,5925,0,1760799794,13152.005608479994,33245.04550769999,53308.76084784 2025-10-18,15:03:16.000,291,11083531,6284,0,1760799795,13152.12012575,30474.328568159995,53308.80975768 2025-10-18,15:03:17.000,291,11083513,6284,0,1760799796,13152.396314459991,24932.619773009996,53308.81674480001 2025-10-18,15:03:18.000,291,11083338,5725,0,1760799797,13152.618612689992,30012.18055623,53308.83071904 2025-10-18,15:03:19.000,291,11083385,6525,0,1760799798,13152.928482949988,33706.530901410006,53308.921551600004 2025-10-18,15:03:20.000,291,11083531,6365,0,1760799799,13153.13057224999,25855.99236084,53308.99840992 2025-10-18,15:03:21.000,291,11083464,6124,0,1760799800,13153.386552029995,27703.230975600003,53308.97744856 2025-10-18,15:03:22.000,291,11083401,6445,0,1760799801,13153.615586569991,26779.54117692,53309.01238416001 2025-10-18,15:03:23.000,291,11083548,5725,0,1760799802,13153.891775279997,30012.060721019996,53309.08225536001 2025-10-18,15:03:24.000,291,11083534,5845,0,1760799803,13154.080391959993,27241.350830609998,53309.17308792 2025-10-18,15:03:25.000,291,11083474,5805,0,1760799804,13154.269008639989,31397.616566430006,53309.28488184 2025-10-18,15:03:26.000,291,11083495,6445,0,1760799805,13154.47783425,30012.215801879996,53309.29885608001 2025-10-18,15:03:27.000,291,11083462,5965,0,1760799806,13154.59908783,28626.716349509996,53309.31283032 2025-10-18,15:03:28.000,291,11083534,6124,0,1760799807,13154.7809682,25856.105146920003,53309.48750832001 2025-10-18,15:03:29.000,291,11083542,6485,0,1760799808,13154.908958089996,34630.199552699996,53309.55737952001 2025-10-18,15:03:30.000,291,11083384,5925,0,1760799809,13155.090838459997,27241.590501030005,53309.62725072 2025-10-18,15:03:31.000,291,11083413,6565,0,1760799810,13155.239037279993,30012.19465449,53309.75301888001 2025-10-18,15:03:32.000,291,11083417,6324,0,1760799811,13155.346818239988,30474.039553830007,53309.92070976001 2025-10-18,15:03:33.000,291,11083393,6124,0,1760799812,13155.474808129999,24932.40829911,53309.83686432 2025-10-18,15:03:34.000,291,11083582,5725,0,1760799813,13155.643215879994,30012.215801879996,53309.94167112001 2025-10-18,15:03:35.000,291,11083510,5884,0,1760799814,13155.764469459995,32782.84815186,53310.0744264 2025-10-18,15:03:36.000,291,11083504,5925,0,1760799815,13156.00024031,33244.64370729,53310.08840064001 2025-10-18,15:03:37.000,291,11083537,6245,0,1760799816,13156.141702820001,30012.053671889997,53310.214168800005 2025-10-18,15:03:38.000,291,11083470,6165,0,1760799817,13156.236011159992,29088.328627559997,53310.29801424 2025-10-18,15:03:39.000,291,11083470,6245,0,1760799818,13156.323583190002,28164.526042800004,53310.50762784 2025-10-18,15:03:40.000,291,11083428,6045,0,1760799819,13156.478518319993,31858.777700160004,53310.51461496 2025-10-18,15:03:41.000,291,11083454,6045,0,1760799820,13156.593035589998,24931.900761750003,53310.54256344001 2025-10-18,15:03:42.000,291,11083453,6445,0,1760799821,13156.774915959999,31858.66491408,53310.65435736 2025-10-18,15:03:43.000,291,11083412,6084,0,1760799822,13156.842279059994,29549.454515639998,53310.668331600005 2025-10-18,15:03:44.000,291,11083519,6525,0,1760799823,13156.85575168,33705.692054939995,53310.836022480005 2025-10-18,15:03:45.000,291,11083467,6485,0,1760799824,13156.983741569995,28625.87045391,53310.954803520006 2025-10-18,15:03:46.000,291,11083483,6165,0,1760799825,13157.09825884,24931.44961743,53311.0875588 2025-10-18,15:03:47.000,291,11083339,6324,0,1760799826,13157.125204079995,25854.85040178,53311.14345576001 2025-10-18,15:03:48.000,291,11083526,5805,0,1760799827,13157.19256717999,28163.94096501,53311.11550728001 2025-10-18,15:03:49.000,291,11083511,6445,0,1760799828,13157.313820759991,30472.700219129998,53311.17839136 2025-10-18,15:03:50.000,291,11083363,6324,0,1760799829,13157.374447549992,29087.250110670007,53311.388004960005 2025-10-18,15:03:51.000,291,11083363,6445,0,1760799830,13157.360974930001,33243.55109214,53311.34608224 2025-10-18,15:03:52.000,291,11083451,6365,0,1760799831,13157.381183860001,28625.489800890005,53311.38101784001 2025-10-18,15:03:53.000,291,11083491,6245,0,1760799832,13157.347502309996,28163.637852419997,53311.49979888001 2025-10-18,15:03:54.000,291,11083639,6365,0,1760799833,13157.441810650002,26316.49792548,53311.59063144 2025-10-18,15:03:55.000,291,11083454,6005,0,1760799834,13157.441810650002,29087.116177200005,53311.681464 2025-10-18,15:03:56.000,291,11083487,6645,0,1760799835,13157.482228510002,32319.741458250006,53311.59761856001 2025-10-18,15:03:57.000,291,11083462,5925,0,1760799836,13157.462019580002,32781.57225933,53311.66748976001 2025-10-18,15:03:58.000,291,11083424,5765,0,1760799837,13157.495701129992,31858.065738029996,53311.723386720005 2025-10-18,15:03:59.000,291,11083572,6405,0,1760799838,13157.536118989992,24931.12535745,53311.87011624 2025-10-18,15:04:00.000,291,11083396,5765,0,1760799839,13157.569800539997,30472.67907174,53311.86312912001 2025-10-18,15:04:01.000,291,11083385,6365,0,1760799840,13157.536118989992,28163.870473710005,53311.905051839996 2025-10-18,15:04:02.000,291,11083562,6045,0,1760799841,13157.610218399997,29549.151403049997,53311.96793592 2025-10-18,15:04:03.000,291,11083430,6084,0,1760799842,13157.590009469997,27240.34985415,53312.05178136001 2025-10-18,15:04:04.000,291,11083556,5884,0,1760799843,13157.650636259998,26316.920873280003,53311.94697456 2025-10-18,15:04:05.000,291,11083456,6084,0,1760799844,13157.697790429993,26316.9490698,53311.9958844 2025-10-18,15:04:06.000,291,11083423,6365,0,1760799845,13157.583273160002,27702.30049044,53312.00287152001 2025-10-18,15:04:07.000,291,11083470,6324,0,1760799846,13157.576536849992,30935.158392779995,53312.18453664 2025-10-18,15:04:08.000,291,11083516,5925,0,1760799847,13157.536118989992,27702.533111729994,53312.240433599996 2025-10-18,15:04:10.000,291,11083541,6445,0,1760799849,13157.455283269992,30935.200687560005,53312.35921464 2025-10-18,15:04:11.000,291,11083493,6365,0,1760799850,13157.381183860001,28626.33569649,53312.380176 2025-10-18,15:04:12.000,291,11083501,6284,0,1760799851,13157.334029689991,27702.737536500004,53312.33126616 2025-10-18,15:04:13.000,291,11083495,6565,0,1760799852,13157.206039799996,32320.890466440003,53312.47100856 2025-10-18,15:04:14.000,291,11083608,5884,0,1760799853,13157.084786219995,29550.180576030005,53312.48498280001 2025-10-18,15:04:15.000,291,11083378,6005,0,1760799854,13156.943323709995,28626.709300379996,53312.52690552 2025-10-18,15:04:16.000,291,11083431,6485,0,1760799855,13156.761443339994,28164.984236250006,53312.631712320006 2025-10-18,15:04:17.000,291,11083442,5725,0,1760799856,13156.76817964999,27703.12523865,53312.575815359996 2025-10-18,15:04:18.000,291,11083412,5965,0,1760799857,13156.566090349988,28626.610612560005,53312.66664792 2025-10-18,15:04:19.000,291,11083453,6525,0,1760799858,13156.465045700003,30012.081868409994,53312.70158352001 2025-10-18,15:04:20.000,291,11083569,6525,0,1760799859,13156.303374260002,37862.78253897,53312.743506239996 2025-10-18,15:04:21.000,291,11083467,6525,0,1760799860,13156.182120680001,30012.208752749997,53312.561841120005 2025-10-18,15:04:22.000,291,11083424,6005,0,1760799861,13156.074339719991,28164.8784993,53312.575815359996 2025-10-18,15:04:23.000,291,11083392,6084,0,1760799862,13156.027185549996,32782.932741419994,53312.680622160005 2025-10-18,15:04:24.000,291,11083573,6445,0,1760799863,13155.885723039995,27703.040649090006,53312.6945964 2025-10-18,15:04:25.000,291,11083406,5925,0,1760799864,13155.885723039995,29088.427315380002,53312.62472520001 2025-10-18,15:04:26.000,291,11083619,6645,0,1760799865,13155.73752422,28164.808008000007,53312.631712320006 2025-10-18,15:04:27.000,291,11083517,6365,0,1760799866,13155.683633739995,27241.202798879996,53312.61773808 2025-10-18,15:04:28.000,291,11083448,5845,0,1760799867,13155.62974325999,33244.439282520005,53312.55485400001 2025-10-18,15:04:29.000,291,11083463,6565,0,1760799868,13155.56911646999,26317.407263250003,53312.59677672 2025-10-18,15:04:30.000,291,11083564,6045,0,1760799869,13155.447862889989,31397.017390380002,53312.59677672 2025-10-18,15:04:31.000,291,11083392,5725,0,1760799870,13155.393972409998,32320.629648629998,53312.55485400001 2025-10-18,15:04:32.000,291,11083662,6165,0,1760799871,13155.272718829998,28164.39210933,53312.54786688 2025-10-18,15:04:33.000,291,11083473,6445,0,1760799872,13155.205355730002,28164.378011070003,53312.61773808 2025-10-18,15:04:34.000,291,11083428,5884,0,1760799873,13155.124520010002,32782.21373016,53312.50594416001 2025-10-18,15:04:35.000,291,11083381,6525,0,1760799874,13155.104311080002,27240.779851080006,53312.52690552 2025-10-18,15:04:36.000,291,11083380,6045,0,1760799875,13155.050420599997,26317.174641959995,53312.49196992 2025-10-18,15:04:37.000,291,11083535,6324,0,1760799876,13154.976321189992,27702.511964339996,53312.50594416001 2025-10-18,15:04:38.000,291,11083410,6084,0,1760799877,13154.794440819991,30935.27117886,53312.50594416001 2025-10-18,15:04:39.000,291,11083557,6605,0,1760799878,13154.75402295999,30011.68711713,53312.45703432001 2025-10-18,15:04:40.000,291,11083471,6445,0,1760799879,13154.67992355,31396.960997340007,53312.50594416001 2025-10-18,15:04:41.000,291,11083464,5805,0,1760799880,13154.444152699994,29087.877483239994,53312.408124479996 2025-10-18,15:04:42.000,291,11083427,6405,0,1760799881,13154.47783425,24931.837319579994,53312.32427904 2025-10-18,15:04:43.000,291,11083493,6205,0,1760799882,13154.45762532,29087.97617106,53312.38716312001 2025-10-18,15:04:44.000,291,11083563,6565,0,1760799883,13154.309426499989,30935.09495061,53312.33825328001 2025-10-18,15:04:45.000,291,11083530,6005,0,1760799884,13154.134282439998,29087.905679760006,53312.37318888 2025-10-18,15:04:46.000,291,11083413,6565,0,1760799885,13154.087128269988,30473.221854749994,53312.28235632 2025-10-18,15:04:47.000,291,11083507,6324,0,1760799886,13153.992819929997,33244.04453124,53312.38716312001 2025-10-18,15:04:48.000,291,11083554,6005,0,1760799887,13153.837884799992,30473.052675629995,53312.36620176001 2025-10-18,15:04:49.000,291,11083587,6284,0,1760799888,13153.757049079992,30473.059724759994,53312.226459360005 2025-10-18,15:04:50.000,291,11083495,6565,0,1760799889,13153.62232288,31396.643786490007,53312.30331768 2025-10-18,15:04:51.000,291,11083461,6365,0,1760799890,13153.58190502,26778.58249524,53312.28934344001 2025-10-18,15:04:52.000,291,11083369,6605,0,1760799891,13153.467387749995,30011.285316719994,53312.275369200004 2025-10-18,15:04:53.000,291,11083400,6084,0,1760799892,13153.305716309995,32320.086865620004,53312.11466544 2025-10-18,15:04:54.000,291,11083430,6084,0,1760799893,13153.137308559999,30934.77069063,53312.226459360005 2025-10-18,15:04:55.000,291,11083511,6565,0,1760799894,13152.995846049998,28625.687176530002,53312.24742072001 2025-10-18,15:04:56.000,291,11083455,6365,0,1760799895,13152.867856159988,27702.14540958,53312.12165256001 2025-10-18,15:04:57.000,291,11083460,5925,0,1760799896,13152.739866269992,30472.862349119998,53312.0657556 2025-10-18,15:04:58.000,291,11083374,6165,0,1760799897,13152.578194829992,29087.581419780006,53312.128639680006 2025-10-18,15:04:59.000,291,11083531,6405,0,1760799898,13152.436732319991,29549.228943480004,53311.95396168001 2025-10-18,15:05:00.000,291,11083446,6084,0,1760799899,13152.34242398,26778.702330450004,53311.94697456 2025-10-18,15:05:01.000,291,11083462,5965,0,1760799900,13152.16054361,27702.342785219997,53311.91203896001 2025-10-18,15:05:02.000,291,11083502,6165,0,1760799901,13152.126862059995,32320.256044740003,53311.83518064001 2025-10-18,15:05:03.000,291,11083536,5925,0,1760799902,13151.918036449999,22622.54938071,53311.82819352 2025-10-18,15:05:04.000,291,11083540,5845,0,1760799903,13151.810255489989,30473.045626499996,53311.81421928001 2025-10-18,15:05:05.000,291,11083588,6124,0,1760799904,13151.709210839988,29549.644842149995,53311.7513352 2025-10-18,15:05:06.000,291,11083446,5965,0,1760799905,13151.641847739993,33705.62156364,53311.58364432 2025-10-18,15:05:07.000,291,11083365,6525,0,1760799906,13151.567748330002,32782.22077929,53311.569670079996 2025-10-18,15:05:08.000,291,11083438,6445,0,1760799907,13151.527330470002,31858.686061469998,53311.555695840005 2025-10-18,15:05:09.000,291,11083489,6365,0,1760799908,13151.527330470002,30011.496790620004,53311.49281176 2025-10-18,15:05:11.000,291,11083635,6205,0,1760799910,13151.453231059997,30011.482692360005,53311.339095120005 2025-10-18,15:05:12.000,291,11083498,5765,0,1760799911,13151.547539400002,28626.251106929994,53311.21332696001 2025-10-18,15:05:13.000,291,11083513,6324,0,1760799912,13151.507121540002,31858.770651030005,53311.15743 2025-10-18,15:05:14.000,291,11083430,5884,0,1760799913,13151.540803089993,26779.033639560002,53311.15743 2025-10-18,15:05:15.000,291,11083497,6445,0,1760799914,13151.574484639998,29088.103055400003,53311.101533040004 2025-10-18,15:05:16.000,291,11083572,6005,0,1760799915,13151.567748330002,32320.74948384,53311.03864896 2025-10-18,15:05:17.000,291,11083601,6445,0,1760799916,13151.466703680002,30473.750539500004,53311.0176876 2025-10-18,15:05:18.000,291,11083541,6365,0,1760799917,13151.439758439992,30473.95496427,53310.96179064 2025-10-18,15:05:19.000,291,11083607,6365,0,1760799918,13151.305032240001,29550.476639490007,53310.97576488001 2025-10-18,15:05:20.000,291,11083507,6685,0,1760799919,13151.217460209991,31859.595399240003,53310.96179064 2025-10-18,15:05:21.000,291,11083611,6324,0,1760799920,13151.109679249996,27241.724434500007,53310.85698384001 2025-10-18,15:05:22.000,291,11083514,5884,0,1760799921,13150.92106257,30474.645779009996,53310.75916416001 2025-10-18,15:05:23.000,291,11083527,6284,0,1760799922,13150.77960006,27242.055743610006,53310.72422856 2025-10-18,15:05:24.000,291,11083512,6165,0,1760799923,13150.638137549999,29551.20974901,53310.7032672 2025-10-18,15:05:25.000,291,11083452,6205,0,1760799924,13150.496675039998,30474.892498560002,53310.64038312001 2025-10-18,15:05:26.000,291,11083616,6045,0,1760799925,13150.294585739997,29551.428272039993,53310.66134448001 2025-10-18,15:05:27.000,291,11083477,6565,0,1760799926,13150.180068469992,29089.73845356,53310.55653768 2025-10-18,15:05:28.000,291,11083588,6045,0,1760799927,13150.092496439996,32322.398980259997,53310.47967936 2025-10-18,15:05:29.000,291,11083463,6365,0,1760799928,13149.94429762,24933.55025817,53310.451730880006 2025-10-18,15:05:30.000,291,11083494,6205,0,1760799929,13149.870198209996,30937.132149180004,53310.36788544 2025-10-18,15:05:31.000,291,11083570,6084,0,1760799930,13149.77588986999,29089.75255182,53310.2491044 2025-10-18,15:05:32.000,291,11083381,6365,0,1760799931,13149.67484521999,27704.358836400002,53310.15128472 2025-10-18,15:05:33.000,291,11083551,6324,0,1760799932,13149.65463628999,29551.456468560005,53310.046477920005 2025-10-18,15:05:34.000,291,11083508,5925,0,1760799933,13149.59400949999,28627.879455960006,53310.0045552 2025-10-18,15:05:35.000,291,11083554,5845,0,1760799934,13149.57380056999,30475.0898742,53309.92070976001 2025-10-18,15:05:36.000,291,11083567,6365,0,1760799935,13149.526646399994,29089.5833727,53309.96961960001 2025-10-18,15:05:37.000,291,11083455,6284,0,1760799936,13149.56032795,30013.216778340007,53309.73904464 2025-10-18,15:05:38.000,291,11083420,6005,0,1760799937,13149.499701159999,36940.072569359996,53309.75301888001 2025-10-18,15:05:39.000,291,11083545,6405,0,1760799938,13149.506437469994,24009.620789070003,53309.74603176 2025-10-18,15:05:40.000,291,11083488,5925,0,1760799939,13149.53338270999,26780.372974259997,53309.5503924 2025-10-18,15:05:41.000,291,11083558,6365,0,1760799940,13149.56032795,33707.31335484001,53309.53641816001 2025-10-18,15:05:42.000,291,11083534,5965,0,1760799941,13149.63442735999,32783.79978441,53309.45257272 2025-10-18,15:05:43.000,291,11083629,6565,0,1760799942,13149.57380056999,29551.18155249,53309.48750832001 2025-10-18,15:05:44.000,291,11083435,6645,0,1760799943,13149.668108909995,28165.759640549993,53309.34776592001 2025-10-18,15:05:45.000,291,11083446,5605,0,1760799944,13149.647899979995,30012.97710792,53309.326804560005 2025-10-18,15:05:46.000,291,11083616,6124,0,1760799945,13149.67484521999,28165.83013185,53309.27090760001 2025-10-18,15:05:47.000,291,11083511,6405,0,1760799946,13149.69505414999,28165.949967060005,53309.17308792 2025-10-18,15:05:48.000,291,11083584,6005,0,1760799947,13149.70179046,25395.388108379993,53309.256933360004 2025-10-18,15:05:49.000,291,11083400,5965,0,1760799948,13149.74220832,26780.81002032,53309.19404928 2025-10-18,15:05:50.000,291,11083375,6525,0,1760799949,13149.69505414999,31398.920655480004,53308.99840992 2025-10-18,15:05:51.000,291,11083508,5925,0,1760799950,13149.668108909995,30937.294279170004,53308.97046144 2025-10-18,15:05:52.000,291,11083462,5925,0,1760799951,13149.587273189994,28166.690125709996,53309.089242480004 2025-10-18,15:05:53.000,291,11083571,6405,0,1760799952,13149.459283299999,31399.681961520007,53308.872641760005 2025-10-18,15:05:54.000,291,11083573,6284,0,1760799953,13149.331293409989,28629.0637098,53308.92853872 2025-10-18,15:05:55.000,291,11083496,5725,0,1760799954,13149.176358279998,32785.75239342,53308.85866752 2025-10-18,15:05:56.000,291,11083530,6045,0,1760799955,13148.906905880001,32324.196508409994,53308.80975768 2025-10-18,15:05:57.000,291,11083543,6405,0,1760799956,13148.62398086,30477.31739928,53308.86565464001 2025-10-18,15:05:58.000,291,11083546,6005,0,1760799957,13148.35452845999,29092.191550799995,53308.78879632 2025-10-18,15:05:59.000,291,11083458,6284,0,1760799958,13148.058130819998,30939.768523799998,53308.774822080006 2025-10-18,15:06:00.000,291,11083425,6365,0,1760799959,13147.674161149997,30940.099832909997,53308.711938 2025-10-18,15:06:02.000,291,11083497,6605,0,1760799961,13147.081365869999,29093.523836370005,53308.69796376001 2025-10-18,15:06:03.000,291,11083633,6485,0,1760799962,13146.811913469988,30479.002141350007,53308.50931152001 2025-10-18,15:06:04.000,291,11083480,6084,0,1760799963,13146.636769409997,32788.32532587,53308.46040168001 2025-10-18,15:06:05.000,291,11083432,6165,0,1760799964,13146.448152730001,29555.742339599994,53308.40450472 2025-10-18,15:06:06.000,291,11083600,5845,0,1760799965,13146.340371769991,35559.394721909994,53308.369569120005 2025-10-18,15:06:07.000,291,11083470,5845,0,1760799966,13146.25953604999,30941.19244806,53308.26476232001 2025-10-18,15:06:08.000,291,11083592,6045,0,1760799967,13146.151755089995,29555.756437860007,53308.271749440006 2025-10-18,15:06:09.000,291,11083296,6084,0,1760799968,13146.030501509995,29093.91153852,53308.28572368 2025-10-18,15:06:10.000,291,11083407,6284,0,1760799969,13145.821675899999,29094.04547199,53308.24380096001 2025-10-18,15:06:11.000,291,11083431,6324,0,1760799970,13145.532014570003,28632.313358729996,53308.16694264 2025-10-18,15:06:12.000,291,11083526,5965,0,1760799971,13145.080681799991,27246.91964331,53308.11104568 2025-10-18,15:06:13.000,291,11083473,6565,0,1760799972,13144.68323951,30017.911498920002,53308.05514872001 2025-10-18,15:06:14.000,291,11083524,5884,0,1760799973,13144.151071020002,30018.045432390005,53308.04816160001 2025-10-18,15:06:15.000,291,11083549,6485,0,1760799974,13143.54480312,30018.158218469995,53307.97130328 2025-10-18,15:06:16.000,291,11083363,6365,0,1760799975,13142.925062599992,25861.793794829995,53307.88047072001 2025-10-18,15:06:17.000,291,11083537,6405,0,1760799976,13142.29858576999,27709.01831133,53307.81059952001 2025-10-18,15:06:18.000,291,11083488,6084,0,1760799977,13141.692317870002,27709.229785229996,53307.85950936001 2025-10-18,15:06:19.000,291,11083596,6005,0,1760799978,13141.07931365999,31403.812751699996,53307.65688288 2025-10-18,15:06:20.000,291,11083492,5884,0,1760799979,13140.479782069997,29556.348564779997,53307.698805600005 2025-10-18,15:06:21.000,291,11083444,5925,0,1760799980,13139.94087726999,30018.003137609994,53307.46823064 2025-10-18,15:06:22.000,291,11083579,6605,0,1760799981,13139.455862950002,24937.624655310006,53307.25162992 2025-10-18,15:06:23.000,291,11083450,5925,0,1760799982,13139.078629589996,30017.495600249997,53307.18175872 2025-10-18,15:06:24.000,291,11083413,6565,0,1760799983,13138.674450989995,29093.700064620003,53307.0350292 2025-10-18,15:06:25.000,291,11083565,6405,0,1760799984,13138.330899179993,34173.58510782001,53306.881312560006 2025-10-18,15:06:26.000,291,11083578,5725,0,1760799985,13137.980611059997,28631.587298340004,53306.811441360005 2025-10-18,15:06:27.000,291,11083430,5925,0,1760799986,13137.65053187,27245.862273809995,53306.63676336001 2025-10-18,15:06:28.000,291,11083516,6045,0,1760799987,13137.178990169989,28169.35469685,53306.49702096001 2025-10-18,15:06:29.000,291,11083467,6405,0,1760799988,13136.936483010002,28169.20666512,53306.35029144001 2025-10-18,15:06:30.000,291,11083461,6205,0,1760799989,13136.579458579996,35558.40079458,53306.259458880006 2025-10-18,15:06:31.000,291,11083578,5925,0,1760799990,13136.26285200999,30016.565115089994,53306.15465208 2025-10-18,15:06:32.000,291,11083452,6045,0,1760799991,13135.952981749993,27245.62965252,53306.08478088001 2025-10-18,15:06:33.000,291,11083340,6084,0,1760799992,13135.683529349997,30016.734294210008,53305.83324456 2025-10-18,15:06:34.000,291,11083534,5965,0,1760799993,13135.346713849991,29554.945787909994,53305.84023168 2025-10-18,15:06:35.000,291,11083529,6485,0,1760799994,13134.98295310999,36944.562865169995,53305.55375976 2025-10-18,15:06:36.000,291,11083649,6365,0,1760799995,13134.686555469998,30479.24181177,53305.52581128 2025-10-18,15:06:37.000,291,11083586,5965,0,1760799996,13134.383421519997,27246.877348530004,53305.469914320005 2025-10-18,15:06:38.000,291,11083440,6045,0,1760799997,13134.04660601999,25861.645763099994,53305.351133280004 2025-10-18,15:06:39.000,291,11083583,6365,0,1760799998,13133.655900039994,30480.53180256,53305.27427496001 2025-10-18,15:06:40.000,291,11083484,6045,0,1760799999,13133.258457750002,35099.38259637001,53305.17645528001 2025-10-18,15:06:41.000,291,11083592,5884,0,1760800000,13132.78691604999,26786.844075600005,53304.99479016 2025-10-18,15:06:42.000,291,11083521,6365,0,1760800001,13132.221066009988,28634.81579988,53304.92491896 2025-10-18,15:06:43.000,291,11083500,5965,0,1760800002,13131.57438025,29097.041352240005,53304.9039576 2025-10-18,15:06:44.000,291,11083580,6165,0,1760800003,13130.968112349998,29559.281002860007,53304.82011216001 2025-10-18,15:06:45.000,291,11083480,5725,0,1760800004,13130.321426589995,26788.571112449994,53304.7642152 2025-10-18,15:06:46.000,291,11083567,6205,0,1760800005,13129.836412269993,27712.507630680004,53304.54761448 2025-10-18,15:06:47.000,291,11083650,5965,0,1760800006,13129.472651529992,32793.175127309994,53304.393897840004 2025-10-18,15:06:48.000,291,11083440,5925,0,1760800007,13129.162781269995,28174.789576080002,53304.33800088001 2025-10-18,15:06:49.000,291,11083500,5965,0,1760800008,13129.07520924,27251.050433490003,53304.21223272 2025-10-18,15:06:50.000,291,11083459,6365,0,1760800009,13129.18972650999,29098.155114780006,53304.009606240004 2025-10-18,15:06:51.000,291,11083493,6365,0,1760800010,13129.398552120001,29559.880178909996,53303.87685096 2025-10-18,15:06:52.000,291,11083497,6525,0,1760800011,13129.944193229989,29559.393788939997,53303.70217296 2025-10-18,15:06:53.000,291,11083522,6045,0,1760800012,13130.341635519995,31406.385684149995,53303.625314640005 2025-10-18,15:06:54.000,291,11083451,6365,0,1760800013,13131.062420689988,27249.422084460006,53303.45063664001 2025-10-18,15:06:55.000,291,11083467,6485,0,1760800014,13131.783205859996,33252.750206790006,53303.42268816 2025-10-18,15:06:56.000,291,11083484,5725,0,1760800015,13132.48378209999,28634.02629732,53303.27595864 2025-10-18,15:06:57.000,291,11083506,5884,0,1760800016,13133.150676789992,30942.722109270006,53303.338842720004 2025-10-18,15:06:58.000,291,11083431,6405,0,1760800017,13133.837780409995,30018.75739452,53303.25499728 2025-10-18,15:06:59.000,291,11083415,6045,0,1760800018,13134.470993549992,31403.93258691,53303.17813896 2025-10-18,15:07:00.000,291,11083499,6525,0,1760800019,13134.834754289994,30018.073628910002,53303.17813896 2025-10-18,15:07:01.000,291,11083435,6324,0,1760800020,13135.29282337,30017.94674457,53303.35281696001 2025-10-18,15:07:02.000,291,11083392,6245,0,1760800021,13135.569012079992,31403.227673910005,53303.37377832 2025-10-18,15:07:03.000,291,11083527,6365,0,1760800022,13135.804782929998,25861.41314181,53303.457623760005 2025-10-18,15:07:04.000,291,11083430,5925,0,1760800023,13135.926036509998,29555.812830900002,53303.408713920006 2025-10-18,15:07:05.000,291,11083505,6565,0,1760800024,13135.939509129988,26784.67294356,53303.49255936 2025-10-18,15:07:06.000,291,11083625,6245,0,1760800025,13135.952981749993,33711.95873151001,53303.6113404 2025-10-18,15:07:07.000,291,11083614,5765,0,1760800026,13135.912563889993,27246.348663779994,53303.6812116 2025-10-18,15:07:08.000,291,11083413,6485,0,1760800027,13135.872146029993,29555.50971831,53303.77204416 2025-10-18,15:07:09.000,291,11083307,6284,0,1760800028,13135.892354959993,31864.706018490004,53303.88383808001 2025-10-18,15:07:10.000,291,11083479,6445,0,1760800029,13135.744156139997,33712.240696709996,53303.841915360004 2025-10-18,15:07:11.000,291,11083546,5925,0,1760800030,13135.690265659992,30941.34752892,53303.81396688001 2025-10-18,15:07:13.000,291,11083389,6284,0,1760800032,13135.636375180002,31865.439128009995,53303.995632 2025-10-18,15:07:14.000,291,11083415,6485,0,1760800033,13135.569012079992,29094.84202368,53303.91877368 2025-10-18,15:07:15.000,291,11083574,5925,0,1760800034,13135.515121600001,30942.46834059,53303.9257608 2025-10-18,15:07:16.000,291,11083392,6005,0,1760800035,13135.575748390002,27247.998160200004,53303.91877368 2025-10-18,15:07:17.000,291,11083441,6365,0,1760800036,13135.555539460001,30480.98294688,53304.058516080004 2025-10-18,15:07:18.000,291,11083340,5765,0,1760800037,13135.683529349997,26324.710161929994,53304.02358048001 2025-10-18,15:07:19.000,291,11083482,5805,0,1760800038,13135.737419830002,26786.73128952,53303.96768352 2025-10-18,15:07:20.000,291,11083457,6284,0,1760800039,13135.851937099993,29096.005130129997,53303.97467064 2025-10-18,15:07:21.000,291,11083498,5805,0,1760800040,13136.040553779989,28634.075641229996,53303.95370928001 2025-10-18,15:07:22.000,291,11083420,5884,0,1760800041,13136.30326986999,30481.250813820006,53303.81396688001 2025-10-18,15:07:23.000,291,11083442,6245,0,1760800042,13136.54577702999,33252.129883350004,53303.85588960001 2025-10-18,15:07:24.000,291,11083465,6485,0,1760800043,13136.835438360002,29095.398904949994,53303.79999264 2025-10-18,15:07:25.000,291,11083567,6165,0,1760800044,13137.239616959989,32327.995989479998,53303.79999264 2025-10-18,15:07:26.000,291,11083532,5765,0,1760800045,13137.61011401,30018.397888890002,53303.75806992 2025-10-18,15:07:27.000,291,11083527,6245,0,1760800046,13138.027765229992,32327.18533953,53303.88383808001 2025-10-18,15:07:28.000,291,11083532,6084,0,1760800047,13138.404998589998,28632.242867430003,53303.86986384 2025-10-18,15:07:29.000,291,11083500,5965,0,1760800048,13138.775495639995,34635.59213715,53303.77903128 2025-10-18,15:07:30.000,291,11083488,6245,0,1760800049,13139.179674239997,30479.016239610006,53303.85588960001 2025-10-18,15:07:31.000,291,11083450,6124,0,1760800050,13139.570380219993,31864.233726780003,53303.79999264 2025-10-18,15:07:32.000,291,11083584,5884,0,1760800051,13139.994767749995,34634.696897639995,53303.862876720006 2025-10-18,15:07:33.000,291,11083612,6165,0,1760800052,13140.345055869991,27707.382913170004,53303.75806992 2025-10-18,15:07:34.000,291,11083392,5965,0,1760800053,13140.782916019998,27707.227832310004,53303.75806992 2025-10-18,15:07:35.000,291,11083453,6165,0,1760800054,13141.153413069995,29554.170383610006,53303.86986384 2025-10-18,15:07:36.000,291,11083432,6005,0,1760800055,13141.604745839992,30015.881349479998,53303.90479944001 2025-10-18,15:07:37.000,291,11083391,6405,0,1760800056,13141.995451819988,32324.837979239994,53303.79999264 2025-10-18,15:07:38.000,291,11083456,5725,0,1760800057,13142.32553101,27244.706216489998,53303.89781232 2025-10-18,15:07:39.000,291,11083411,6365,0,1760800058,13142.824017949992,25397.319570000007,53303.89781232 2025-10-18,15:07:40.000,291,11083493,6485,0,1760800059,13143.214723929988,29553.61350234,53303.960696400005 2025-10-18,15:07:41.000,291,11083476,6005,0,1760800060,13143.61890252999,29553.28219323,53303.9257608 2025-10-18,15:07:42.000,291,11083506,5884,0,1760800061,13143.955718029996,30014.979060840007,53303.995632 2025-10-18,15:07:43.000,291,11083538,6284,0,1760800062,13144.285797219993,33709.28006211,53303.960696400005 2025-10-18,15:07:44.000,291,11083439,6405,0,1760800063,13144.528304379994,30476.499700200002,53304.07249032001 2025-10-18,15:07:45.000,291,11083642,5925,0,1760800064,13144.71692105999,24472.790924850007,53304.26114256 2025-10-18,15:07:46.000,291,11083342,6124,0,1760800065,13144.84491095,32323.604381490004,53304.2751168 2025-10-18,15:07:47.000,291,11083488,6005,0,1760800066,13144.791020469995,32323.533890189996,53304.247168320006 2025-10-18,15:07:48.000,291,11083445,6405,0,1760800067,13144.912274049995,28167.028483949995,53304.49870464 2025-10-18,15:07:49.000,291,11083420,5884,0,1760800068,13144.82470202,30475.8652785,53304.56857584 2025-10-18,15:07:50.000,291,11083478,6324,0,1760800069,13144.77754784999,32323.32241629,53304.61049856 2025-10-18,15:07:51.000,291,11083535,6445,0,1760800070,13144.555249619989,24934.4736942,53304.65242128001 2025-10-18,15:07:52.000,291,11083516,5925,0,1760800071,13144.467677589993,31399.978024979995,53304.701331120006 2025-10-18,15:07:53.000,291,11083463,6445,0,1760800072,13144.272324600002,31400.126056709996,53304.70831824 2025-10-18,15:07:54.000,291,11083422,5925,0,1760800073,13144.178016259997,28167.669954779994,53304.79216368001 2025-10-18,15:07:55.000,291,11083537,6405,0,1760800074,13144.076971609997,34633.421005109994,53304.81312504 2025-10-18,15:07:56.000,291,11083472,5805,0,1760800075,13144.063498989992,30939.014266889993,53304.86203488001 2025-10-18,15:07:57.000,291,11083515,6485,0,1760800076,13144.043290059992,27244.776707790006,53304.81312504 2025-10-18,15:07:58.000,291,11083513,6205,0,1760800077,13144.016344819996,32325.007158360007,53304.93889320001 2025-10-18,15:07:59.000,291,11083626,6045,0,1760800078,13144.009608510001,21241.448585460006,53304.9039576 2025-10-18,15:08:00.000,291,11083352,6084,0,1760800079,13144.083707919992,26783.516886240002,53305.015751520004 2025-10-18,15:08:01.000,291,11083495,6645,0,1760800080,13144.097180539997,25859.96102103,53304.98780304001 2025-10-18,15:08:02.000,291,11083378,5725,0,1760800081,13144.137598399997,32787.38074245,53305.036712880006 2025-10-18,15:08:03.000,291,11083420,6124,0,1760800082,13144.204961499992,28169.079780779997,53304.9738288 2025-10-18,15:08:04.000,291,11083469,6525,0,1760800083,13144.279060909997,27245.46752253,53304.95985456001 2025-10-18,15:08:05.000,291,11083583,6045,0,1760800084,13144.339687699998,31863.824877239997,53305.036712880006 2025-10-18,15:08:06.000,291,11083458,5965,0,1760800085,13144.319478769998,30016.543967699996,53305.0437 2025-10-18,15:08:07.000,291,11083495,6485,0,1760800086,13144.447468659993,30478.60034094,53305.183442400004 2025-10-18,15:08:08.000,291,11083537,6284,0,1760800087,13144.508095449994,25860.46855839,53305.12754544001 2025-10-18,15:08:09.000,291,11083458,6324,0,1760800088,13144.61587640999,28169.714202479998,53305.204403760006 2025-10-18,15:08:10.000,291,11083471,6565,0,1760800089,13144.649557959994,29093.361706380005,53305.19042952 2025-10-18,15:08:11.000,291,11083421,6405,0,1760800090,13144.750602609995,28169.86223421,53305.31619768 2025-10-18,15:08:12.000,291,11083443,6485,0,1760800091,13144.81796570999,26784.32753619,53305.26030072 2025-10-18,15:08:14.000,291,11083409,6324,0,1760800093,13144.76407523,32326.290100020007,53305.4279916 2025-10-18,15:08:15.000,291,11083415,6405,0,1760800094,13144.71692105999,32788.32532587,53305.351133280004 2025-10-18,15:08:16.000,291,11083614,5805,0,1760800095,13144.555249619989,31864.663723710008,53305.372094640006 2025-10-18,15:08:17.000,291,11083482,5965,0,1760800096,13144.393578179988,24937.307444460006,53305.55375976 2025-10-18,15:08:18.000,291,11083532,5805,0,1760800097,13144.171279950002,28170.137150280003,53305.52581128 2025-10-18,15:08:19.000,291,11083433,6365,0,1760800098,13143.996135889996,28632.12303222,53305.65157944 2025-10-18,15:08:20.000,291,11083557,6284,0,1760800099,13143.693001939995,30941.18539893,53305.61664384 2025-10-18,15:08:21.000,291,11083464,5925,0,1760800100,13143.403340609999,32788.586143680004,53305.69350216 2025-10-18,15:08:22.000,291,11083417,6605,0,1760800101,13143.154097139988,31403.262919560002,53305.77036048 2025-10-18,15:08:23.000,291,11083536,5805,0,1760800102,13142.844226879992,30941.48851152,53305.66555368 2025-10-18,15:08:24.000,291,11083408,6245,0,1760800103,13142.46025720999,28170.694031549996,53305.74939912001 2025-10-18,15:08:25.000,291,11083585,6445,0,1760800104,13142.26490422,31403.707014750005,53305.84721880001 2025-10-18,15:08:26.000,291,11083526,5805,0,1760800105,13141.981979199998,35560.36750185001,53305.91010288 2025-10-18,15:08:27.000,291,11083467,6365,0,1760800106,13141.678845249997,32789.481383189996,53305.8821544 2025-10-18,15:08:28.000,291,11083536,5805,0,1760800107,13141.476755949996,29556.898396920005,53305.93805136 2025-10-18,15:08:29.000,291,11083472,6045,0,1760800108,13141.28140295999,29556.96183909,53305.9869612 2025-10-18,15:08:30.000,291,11083492,6084,0,1760800109,13141.04563211,29557.26495168,53306.02888392 2025-10-18,15:08:31.000,291,11083508,6124,0,1760800110,13140.877224359989,28633.69498821,53306.01490968001 2025-10-18,15:08:32.000,291,11083483,6525,0,1760800111,13140.587563029992,27248.20258497,53306.11272936001 2025-10-18,15:08:33.000,291,11083447,6245,0,1760800112,13140.398946349997,27710.110926480003,53305.972986960005 2025-10-18,15:08:34.000,291,11083477,6605,0,1760800113,13140.00824037,28171.94877669,53305.9520256 2025-10-18,15:08:35.000,291,11083488,6284,0,1760800114,13139.94761358,30942.848993609994,53306.14766496 2025-10-18,15:08:36.000,291,11083416,5845,0,1760800115,13139.705106419999,30942.841944479995,53305.9520256 2025-10-18,15:08:37.000,291,11083467,6365,0,1760800116,13139.476071880003,31404.595205129997,53306.09875512 2025-10-18,15:08:38.000,291,11083527,6284,0,1760800117,13139.247037339992,31404.40487862,53305.91010288 2025-10-18,15:08:39.000,291,11083450,5884,0,1760800118,13139.058420659996,31404.334387320006,53305.9520256 2025-10-18,15:08:40.000,291,11083421,6565,0,1760800119,13139.024739109991,27709.532897819998,53305.84721880001 2025-10-18,15:08:41.000,291,11083647,6245,0,1760800120,13138.957376009996,28171.215667170007,53305.83324456 2025-10-18,15:08:42.000,291,11083464,5805,0,1760800121,13138.997793869996,29094.722188469997,53305.756386240006 2025-10-18,15:08:43.000,291,11083441,6365,0,1760800122,13138.997793869996,27709.145195670004,53305.79132184 2025-10-18,15:08:44.000,291,11083482,6124,0,1760800123,13138.997793869996,30480.05246172,53305.62363096 2025-10-18,15:08:45.000,291,11083519,6324,0,1760800124,13139.038211729996,31865.291096279994,53305.67952792001 2025-10-18,15:08:46.000,291,11083611,6525,0,1760800125,13139.125783759991,30941.559002819995,53305.64459232 2025-10-18,15:08:47.000,291,11083473,6605,0,1760800126,13139.085365899991,28632.383850030004,53305.59568248 2025-10-18,15:08:48.000,291,11083513,6324,0,1760800127,13139.085365899991,31865.22060498,53305.53279840001 2025-10-18,15:08:49.000,291,11083314,5645,0,1760800128,13139.044948039991,29094.334486320004,53305.59568248 2025-10-18,15:08:50.000,291,11083554,6045,0,1760800129,13139.044948039991,30479.608366529996,53305.539785520006 2025-10-18,15:08:51.000,291,11083578,6205,0,1760800130,13138.92369445999,26784.919663110006,53305.56074688001 2025-10-18,15:08:52.000,291,11083412,5925,0,1760800131,13138.92369445999,28632.13008135,53305.49087568001 2025-10-18,15:08:53.000,291,11083513,6525,0,1760800132,13138.82938612,33712.35348279,53305.52581128 2025-10-18,15:08:54.000,291,11083517,6565,0,1760800133,13138.82264980999,31402.995052619997,53305.51183704001 2025-10-18,15:08:55.000,291,11083534,6084,0,1760800134,13138.80917719,26322.785749439994,53305.48388856 2025-10-18,15:08:56.000,291,11083550,6045,0,1760800135,13138.7485504,27246.362762040008,53305.4279916 2025-10-18,15:08:57.000,291,11083424,5884,0,1760800136,13138.76202301999,30940.818844170004,53305.50484992 2025-10-18,15:08:58.000,291,11083561,6565,0,1760800137,13138.72834147,28631.580249210005,53305.50484992 2025-10-18,15:08:59.000,291,11083713,6565,0,1760800138,13138.68792361,30016.952817240002,53305.43497872 2025-10-18,15:09:00.000,291,11083514,5925,0,1760800139,13138.62729682,25398.630708180004,53305.44895296 2025-10-18,15:09:01.000,291,11083638,6045,0,1760800140,13138.613824199994,28631.382873569994,53305.52581128 2025-10-18,15:09:02.000,291,11083493,6525,0,1760800141,13138.55993371999,27245.62965252,53305.469914320005 2025-10-18,15:09:03.000,291,11083491,6365,0,1760800142,13138.384789659998,27707.347667520007,53305.400043120004 2025-10-18,15:09:04.000,291,11083506,5884,0,1760800143,13138.344371799998,29554.692019230002,53305.44895296 2025-10-18,15:09:05.000,291,11083549,6405,0,1760800144,13138.243327149998,30939.874260750003,53305.469914320005 2025-10-18,15:09:06.000,291,11083647,6405,0,1760800145,13138.149018809992,27245.347687319998,53305.421004480006 2025-10-18,15:09:07.000,291,11083502,5925,0,1760800146,13137.946929509992,25397.8835004,53305.40703024 2025-10-18,15:09:08.000,291,11083589,6365,0,1760800147,13137.866093789991,31863.246848580005,53305.31619768 2025-10-18,15:09:09.000,291,11083419,6205,0,1760800148,13137.697686039995,31863.190455539996,53305.2882492 2025-10-18,15:09:10.000,291,11083563,6245,0,1760800149,13137.616850319995,30939.458362079997,53305.26728784 2025-10-18,15:09:11.000,291,11083444,5925,0,1760800150,13137.52254197999,25397.72841954,53305.134532560005 2025-10-18,15:09:12.000,291,11083480,5884,0,1760800151,13137.52254197999,29553.944811449997,53305.16946816 2025-10-18,15:09:13.000,291,11083407,6284,0,1760800152,13137.40802471,33710.337431609994,53305.12754544001 2025-10-18,15:09:15.000,291,11083442,6005,0,1760800154,13137.50906936,32324.640603599997,53305.015751520004 2025-10-18,15:09:16.000,291,11083474,5965,0,1760800155,13137.657268179995,29091.775652130003,53305.02972576001 2025-10-18,15:09:17.000,291,11083515,6365,0,1760800156,13137.79199438,26782.678039770006,53305.1135712 2025-10-18,15:09:18.000,291,11083490,5725,0,1760800157,13137.980611059997,31400.689987110003,53305.05767424001 2025-10-18,15:09:19.000,291,11083593,6485,0,1760800158,13138.041237849997,38789.73608484,53304.95286744 2025-10-18,15:09:20.000,291,11083573,6284,0,1760800159,13138.202909289997,33247.81581579,53304.93190608 2025-10-18,15:09:21.000,291,11083452,5884,0,1760800160,13138.378053349988,28167.832084769994,53304.84107352001 2025-10-18,15:09:22.000,291,11083567,6365,0,1760800161,13138.458889069989,30938.647712129998,53304.9039576 2025-10-18,15:09:23.000,291,11083524,5884,0,1760800162,13138.519515859989,27705.958988910003,53304.869022000006 2025-10-18,15:09:24.000,291,11083485,6725,0,1760800163,13138.66771468,30477.00723756,53304.79216368001 2025-10-18,15:09:25.000,291,11083510,6165,0,1760800164,13138.72834147,23549.855383079994,53304.69434400001 2025-10-18,15:09:26.000,291,11083547,6405,0,1760800165,13138.674450989995,31400.58425016,53304.62447280001 2025-10-18,15:09:27.000,291,11083477,6245,0,1760800166,13138.72160515999,31862.689967309998,53304.61748568 2025-10-18,15:09:28.000,291,11083464,6045,0,1760800167,13138.80917719,34171.88626749,53304.57556296001 2025-10-18,15:09:29.000,291,11083521,6324,0,1760800168,13138.88327659999,32324.654701859996,53304.582550080006 2025-10-18,15:09:30.000,291,11083553,6324,0,1760800169,13138.876540289995,28630.297307550005,53304.55460160001 2025-10-18,15:09:31.000,291,11083496,5884,0,1760800170,13139.024739109991,30015.775612530007,53304.45678192001 2025-10-18,15:09:32.000,291,11083495,6525,0,1760800171,13139.193146860001,31401.444244020007,53304.48473040001 2025-10-18,15:09:33.000,291,11083435,6525,0,1760800172,13139.368290919992,35557.96374852001,53304.344988000004 2025-10-18,15:09:34.000,291,11083451,6205,0,1760800173,13139.570380219993,33249.14105223,53304.296078160005 2025-10-18,15:09:35.000,291,11083532,5965,0,1760800174,13139.725315349999,26322.144278609994,53304.3100524 2025-10-18,15:09:36.000,291,11083553,6365,0,1760800175,13139.94761358,29093.09383944,53304.25415544 2025-10-18,15:09:37.000,291,11083541,6365,0,1760800176,13140.095812399995,30016.938718980004,53304.2751168 2025-10-18,15:09:38.000,291,11083499,6324,0,1760800177,13140.284429079991,30017.13609462,53304.14934864001 2025-10-18,15:09:39.000,291,11083455,6205,0,1760800178,13140.506727309992,29093.615475059996,53304.33101376 2025-10-18,15:09:40.000,291,11083567,6324,0,1760800179,13140.776179709988,29093.833998090005,53304.16332288 2025-10-18,15:09:41.000,291,11083498,5805,0,1760800180,13141.025423179999,31403.262919560002,53304.17031000001 2025-10-18,15:09:42.000,291,11083340,6084,0,1760800181,13141.14667676,27708.771591779994,53304.21921984001 2025-10-18,15:09:43.000,291,11083514,6005,0,1760800182,13141.42960178,30479.819840430006,53304.26114256 2025-10-18,15:09:44.000,291,11083621,6365,0,1760800183,13141.557591669996,30479.974921290006,53304.344988000004 2025-10-18,15:09:45.000,291,11083438,6205,0,1760800184,13141.786626209992,30018.27805368,53304.18428424 2025-10-18,15:09:46.000,291,11083471,6405,0,1760800185,13141.894407170003,30018.58116627,53304.28909104001 2025-10-18,15:09:47.000,291,11083457,6245,0,1760800186,13142.056078609989,32789.6012184,53304.2751168 2025-10-18,15:09:48.000,291,11083415,6525,0,1760800187,13142.204277429999,26324.16032979,53304.35896224001 2025-10-18,15:09:49.000,291,11083547,6324,0,1760800188,13142.32553101,32789.98892055001,53304.32402664 2025-10-18,15:09:50.000,291,11083416,5805,0,1760800189,13142.433311969995,27709.96994388,53304.47774328 2025-10-18,15:09:51.000,291,11083549,6485,0,1760800190,13142.473729829995,32328.63041118,53304.365949360006 2025-10-18,15:09:52.000,291,11083511,6525,0,1760800191,13142.60845603,27710.442235590002,53304.414859200006 2025-10-18,15:09:53.000,291,11083579,6405,0,1760800192,13142.682555439991,24939.577264320003,53304.42883344 2025-10-18,15:09:54.000,291,11083560,5845,0,1760800193,13142.716236989996,36023.735013269994,53304.33101376 2025-10-18,15:09:56.000,291,11083522,6005,0,1760800195,13142.797072709996,29558.174289450006,53304.33800088001 2025-10-18,15:09:57.000,291,11083547,6405,0,1760800196,13142.830754260001,25863.478536900002,53304.47075616 2025-10-18,15:09:58.000,291,11083558,6005,0,1760800197,13142.931798910002,30481.680810749996,53304.42184632 2025-10-18,15:09:59.000,291,11083573,6485,0,1760800198,13143.032843560002,26786.949812549996,53304.47774328 2025-10-18,15:10:00.000,291,11083404,6005,0,1760800199,13143.140624519998,27248.569139729996,53304.37293648 2025-10-18,15:10:01.000,291,11083478,5925,0,1760800200,13143.147360829993,29095.716115799994,53304.42883344 2025-10-18,15:10:02.000,291,11083269,6445,0,1760800201,13143.322504889999,28171.807794089997,53304.40088496 2025-10-18,15:10:03.000,291,11083429,6365,0,1760800202,13143.315768579989,27247.800784560008,53304.47774328 2025-10-18,15:10:04.000,291,11083499,6365,0,1760800203,13143.376395369989,29556.834954749997,53304.43582056001 2025-10-18,15:10:05.000,291,11083489,6365,0,1760800204,13143.410076919994,30942.15112974,53304.43582056001 2025-10-18,15:10:06.000,291,11083570,5925,0,1760800205,13143.356186439989,32789.12187756,53304.47774328 2025-10-18,15:10:07.000,291,11083511,6485,0,1760800206,13143.470703709994,30479.749349129997,53304.38691072001 2025-10-18,15:10:08.000,291,11083524,5765,0,1760800207,13143.47744001999,27246.715218540005,53304.512678880004 2025-10-18,15:10:09.000,291,11083465,6485,0,1760800208,13143.52459419,35097.46523301001,53304.519666 2025-10-18,15:10:10.000,291,11083441,6565,0,1760800209,13143.56501205,26784.482617050002,53304.50569176001 2025-10-18,15:10:11.000,291,11083563,6485,0,1760800210,13143.67952931999,28631.594347470003,53304.4497948 2025-10-18,15:10:12.000,291,11083542,5684,0,1760800211,13143.74015610999,30940.480485930006,53304.54761448 2025-10-18,15:10:13.000,291,11083599,6365,0,1760800212,13143.874882309996,27245.904568590006,53304.57556296001 2025-10-18,15:10:14.000,291,11083539,6045,0,1760800213,13143.996135889996,27707.382913170004,53304.69434400001 2025-10-18,15:10:15.000,291,11083443,6565,0,1760800214,13143.989399580001,29554.656773580005,53304.69434400001 2025-10-18,15:10:17.000,291,11083514,6005,0,1760800216,13144.124125779992,31401.472440540005,53304.72229248001 2025-10-18,15:10:18.000,291,11083510,6045,0,1760800217,13144.184752569992,28168.57929255,53304.75722808 2025-10-18,15:10:19.000,291,11083558,5965,0,1760800218,13144.191488880002,30015.775612530007,53304.75722808 2025-10-18,15:10:20.000,291,11083488,6005,0,1760800219,13144.184752569992,29553.719239290003,53304.84107352001 2025-10-18,15:10:21.000,291,11083426,6205,0,1760800220,13144.211697810002,32324.59830882,53304.91094472001 2025-10-18,15:10:22.000,291,11083436,5805,0,1760800221,13144.272324600002,30015.183485610003,53304.92491896 2025-10-18,15:10:23.000,291,11083443,6565,0,1760800222,13144.245379359993,31862.245872119995,53304.88998336001 2025-10-18,15:10:24.000,291,11083439,6205,0,1760800223,13144.191488880002,25858.663981110003,53304.93889320001 2025-10-18,15:10:25.000,291,11083654,5965,0,1760800224,13144.117389469997,28629.162397620006,53304.95286744 2025-10-18,15:10:26.000,291,11083338,5965,0,1760800225,13144.097180539997,30476.154292830004,53305.09260984 2025-10-18,15:10:27.000,291,11083574,6124,0,1760800226,13144.070235300002,27243.24704658,53305.12055832 2025-10-18,15:10:28.000,291,11083614,5965,0,1760800227,13143.969190650001,31861.118011319995,53305.07863560001 2025-10-18,15:10:29.000,291,11083483,6205,0,1760800228,13143.901827549991,28628.365845930006,53305.05767424001 2025-10-18,15:10:30.000,291,11083613,6205,0,1760800229,13143.881618619991,31398.920655480004,53305.17645528001 2025-10-18,15:10:31.000,291,11083460,5884,0,1760800230,13143.78057396999,24471.782899259997,53305.22536512001 2025-10-18,15:10:32.000,291,11083525,6324,0,1760800231,13143.68626563,30936.85018398,53305.14151968 2025-10-18,15:10:33.000,291,11083459,6284,0,1760800232,13143.55827573999,27242.337708809995,53305.14151968 2025-10-18,15:10:34.000,291,11083480,5965,0,1760800233,13143.571748359995,29551.407124649995,53305.12754544001 2025-10-18,15:10:35.000,291,11083584,5965,0,1760800234,13143.470703709994,36016.49555676,53305.22536512001 2025-10-18,15:10:36.000,291,11083531,6365,0,1760800235,13143.349450129994,25395.021553619998,53305.16248104 2025-10-18,15:10:38.000,291,11083404,6084,0,1760800237,13143.187778689993,25856.394161250006,53305.19042952 2025-10-18,15:10:39.000,291,11083462,5884,0,1760800238,13143.174306069988,26318.22496233,53305.1485068 2025-10-18,15:10:40.000,291,11083421,6565,0,1760800239,13143.160833449998,27703.40720385,53305.12754544001 2025-10-18,15:10:41.000,291,11083445,6165,0,1760800240,13143.187778689993,29550.434344709996,53305.09260984 2025-10-18,15:10:42.000,291,11083419,6365,0,1760800241,13143.187778689993,26779.646913870005,53305.23933936 2025-10-18,15:10:43.000,291,11083431,6284,0,1760800242,13143.201251309998,37400.8600992,53305.16248104 2025-10-18,15:10:44.000,291,11083475,6205,0,1760800243,13143.160833449998,27241.245093660007,53305.17645528001 2025-10-18,15:10:45.000,291,11083580,6205,0,1760800244,13143.167569759993,30012.02547537,53305.16248104 2025-10-18,15:10:46.000,291,11083425,6405,0,1760800245,13143.053052490002,29088.518954069994,53305.26728784 2025-10-18,15:10:47.000,291,11083502,5925,0,1760800246,13143.012634630002,34168.4110464,53305.22536512001 2025-10-18,15:10:48.000,291,11083308,6405,0,1760800247,13143.019370939997,26779.632815610006,53305.23933936 2025-10-18,15:10:49.000,291,11083484,5805,0,1760800248,13142.877908429997,24470.915856270003,53305.17645528001 2025-10-18,15:10:50.000,291,11083462,5845,0,1760800249,13142.756654849996,30936.251007929997,53305.19741664001 2025-10-18,15:10:51.000,291,11083426,5884,0,1760800250,13142.554565549995,29551.005324240003,53305.2882492 2025-10-18,15:10:52.000,291,11083555,6525,0,1760800251,13142.50741138,25856.76071601,53305.26030072 2025-10-18,15:10:53.000,291,11083603,6405,0,1760800252,13142.25816790999,33707.57417265,53305.27427496001 2025-10-18,15:10:54.000,291,11083526,6005,0,1760800253,13142.069551229994,29089.71730617,53305.253313600006 2025-10-18,15:10:55.000,291,11083547,6365,0,1760800254,13141.840516689997,29090.006320500004,53305.23933936 2025-10-18,15:10:56.000,291,11083585,6245,0,1760800255,13141.699054179997,29552.0063007,53305.32318480001 2025-10-18,15:10:57.000,291,11083493,6405,0,1760800256,13141.443074399991,30475.914622409997,53305.27427496001 2025-10-18,15:10:58.000,291,11083580,6045,0,1760800257,13141.24772141,32323.47044802,53305.302223440005 2025-10-18,15:10:59.000,291,11083527,6605,0,1760800258,13141.09952258999,33247.18844322,53305.31619768 2025-10-18,15:11:00.000,291,11083599,6284,0,1760800259,13140.991741629994,34632.89232036,53305.24632648001 2025-10-18,15:11:01.000,291,11083447,6245,0,1760800260,13140.958060079989,30476.654781060002,53305.2882492 2025-10-18,15:11:02.000,291,11083457,6565,0,1760800261,13140.951323769994,31862.18242995,53305.253313600006 2025-10-18,15:11:03.000,291,11083525,6324,0,1760800262,13140.924378529999,29091.409097370008,53305.28126208 2025-10-18,15:11:04.000,291,11083393,6445,0,1760800263,13141.052368419994,26320.522978709996,53305.34414616001 2025-10-18,15:11:05.000,291,11083420,6005,0,1760800264,13140.99847793999,29553.12711237,53305.24632648001 2025-10-18,15:11:06.000,291,11083423,6405,0,1760800265,13141.05910472999,30476.760518010007,53305.204403760006 2025-10-18,15:11:07.000,291,11083444,5925,0,1760800266,13141.03889579999,29091.00024783,53305.21139088 2025-10-18,15:11:08.000,291,11083499,6885,0,1760800267,13140.991741629994,32785.29419997,53305.21139088 2025-10-18,15:11:09.000,291,11083543,6284,0,1760800268,13140.823333879998,30014.24595132,53305.24632648001 2025-10-18,15:11:10.000,291,11083379,6445,0,1760800269,13140.708816609993,26781.352803329995,53305.204403760006 2025-10-18,15:11:11.000,291,11083595,6284,0,1760800270,13140.607771959993,28166.31652182,53305.232352240004 2025-10-18,15:11:12.000,291,11083579,6365,0,1760800271,13140.587563029992,28166.069802269994,53305.19042952 2025-10-18,15:11:13.000,291,11083472,5805,0,1760800272,13140.439364209997,33707.165323110006,53305.16248104 2025-10-18,15:11:14.000,291,11083534,5884,0,1760800273,13140.439364209997,31859.750480100003,53305.064661360004 2025-10-18,15:11:15.000,291,11083500,5965,0,1760800274,13140.425891589992,35553.783614429994,53305.07164848 2025-10-18,15:11:16.000,291,11083454,6405,0,1760800275,13140.324846939991,29088.413217120004,53305.09260984 2025-10-18,15:11:17.000,291,11083463,6445,0,1760800276,13140.398946349997,26779.343801280003,53305.09260984 2025-10-18,15:11:18.000,291,11083612,6045,0,1760800277,13140.2305386,29088.096006270003,53305.12754544001 2025-10-18,15:11:19.000,291,11083528,5925,0,1760800278,13140.237274909996,25855.48482348,53305.0437 2025-10-18,15:11:20.000,291,11083518,5965,0,1760800279,13140.12949395,32320.418174730003,53305.0437 2025-10-18,15:11:21.000,291,11083423,6405,0,1760800280,13140.06886716,29087.870434109995,53305.02972576001 2025-10-18,15:11:22.000,291,11083480,5884,0,1760800281,13140.035185609995,31858.67901234,53305.10658408001 2025-10-18,15:11:23.000,291,11083446,6165,0,1760800282,13139.98803144,34629.34660797,53305.07863560001 2025-10-18,15:11:24.000,291,11083548,5805,0,1760800283,13139.913932029995,29549.525006940006,53305.07164848 2025-10-18,15:11:25.000,291,11083551,6405,0,1760800284,13140.00150405999,29549.214845220005,53305.05767424001 2025-10-18,15:11:26.000,291,11083531,6365,0,1760800285,13140.10928502,31858.115081940006,53305.12754544001 2025-10-18,15:11:27.000,291,11083375,6405,0,1760800286,13140.14970288,29087.095029810007,53305.07863560001 2025-10-18,15:11:28.000,291,11083524,6205,0,1760800287,13140.277692769996,30472.333664370002,53305.09260984 2025-10-18,15:11:29.000,291,11083472,5884,0,1760800288,13140.378737419996,27701.50393875,53305.1485068 2025-10-18,15:11:30.000,291,11083500,5925,0,1760800289,13140.533672550002,29086.742573309995,53305.1485068 2025-10-18,15:11:31.000,291,11083527,6565,0,1760800290,13140.681871369998,30933.621682440003,53305.19741664001 2025-10-18,15:11:32.000,291,11083523,6205,0,1760800291,13140.796388639988,29086.37601855,53305.204403760006 2025-10-18,15:11:33.000,291,11083510,5725,0,1760800292,13140.789652329993,25853.807130539994,53305.232352240004 2025-10-18,15:11:34.000,291,11083440,5845,0,1760800293,13140.877224359989,29086.333723770003,53305.253313600006 2025-10-18,15:11:35.000,291,11083552,6445,0,1760800294,13140.749234469993,26315.67317727,53305.29523632001 2025-10-18,15:11:36.000,291,11083493,6284,0,1760800295,13140.695343990003,32319.043594379997,53305.302223440005 2025-10-18,15:11:37.000,291,11083507,6365,0,1760800296,13140.580826719997,31857.170498520005,53305.302223440005 2025-10-18,15:11:38.000,291,11083445,6685,0,1760800297,13140.432627900002,29086.481755500005,53305.302223440005 2025-10-18,15:11:39.000,291,11083443,6365,0,1760800298,13140.351792180001,30471.960060480007,53305.30921056 2025-10-18,15:11:40.000,291,11083553,6405,0,1760800299,13140.297901699996,30933.600535050005,53305.33715904 2025-10-18,15:11:41.000,291,11083530,6124,0,1760800300,13140.18338442999,30933.66397722,53305.3581204 2025-10-18,15:11:42.000,291,11083537,6565,0,1760800301,13140.19012074,25854.004506180005,53305.26030072 2025-10-18,15:11:43.000,291,11083466,5884,0,1760800302,13140.284429079991,27239.334779430006,53305.39305600001 2025-10-18,15:11:44.000,291,11083468,6005,0,1760800303,13140.324846939991,28624.820133539994,53305.351133280004 2025-10-18,15:11:45.000,291,11083479,6485,0,1760800304,13140.385473729992,28624.855379190005,53305.28126208 2025-10-18,15:11:46.000,291,11083425,6245,0,1760800305,13140.439364209997,29548.509932219997,53305.372094640006 2025-10-18,15:11:47.000,291,11083407,6565,0,1760800306,13140.479782069997,31395.833136539994,53305.41401736001 2025-10-18,15:11:48.000,291,11083471,6605,0,1760800307,13140.506727309992,27701.574430049994,53305.421004480006 2025-10-18,15:11:49.000,291,11083350,6005,0,1760800308,13140.473045760002,30472.3407135,53305.41401736001 2025-10-18,15:11:50.000,291,11083482,6205,0,1760800309,13140.432627900002,31395.945922619998,53305.44196584001 2025-10-18,15:11:51.000,291,11083454,6005,0,1760800310,13140.452836830002,35552.225756700005,53305.469914320005 2025-10-18,15:11:52.000,291,11083559,6485,0,1760800311,13140.392210040001,32781.381932820004,53305.43497872 2025-10-18,15:11:53.000,291,11083425,6284,0,1760800312,13140.398946349997,28625.355867420003,53305.51183704001 2025-10-18,15:11:54.000,291,11083513,6284,0,1760800313,13140.351792180001,26316.32874636,53305.539785520006 2025-10-18,15:11:55.000,291,11083480,5845,0,1760800314,13140.297901699996,30934.030531979995,53305.46292720001 2025-10-18,15:11:56.000,291,11083495,6405,0,1760800315,13140.358528489996,24007.10424966,53305.44895296 2025-10-18,15:11:57.000,291,11083575,6485,0,1760800316,13140.385473729992,27701.1867279,53305.50484992 2025-10-18,15:11:58.000,291,11083453,6485,0,1760800317,13140.547145169992,29086.340772900003,53305.4978628 2025-10-18,15:11:59.000,291,11083416,6005,0,1760800318,13140.648189819993,31395.100027020002,53305.45594008 2025-10-18,15:12:00.000,291,11083295,6485,0,1760800319,13140.762707089998,32318.331632250003,53305.45594008 2025-10-18,15:12:01.000,291,11083474,6084,0,1760800320,13140.917642219989,30932.726442929998,53305.40703024 2025-10-18,15:12:02.000,291,11083532,6245,0,1760800321,13141.06584104,28161.762783840008,53305.51183704001 2025-10-18,15:12:03.000,291,11083412,5805,0,1760800322,13141.20056723999,24929.21504322,53305.49087568001 2025-10-18,15:12:04.000,291,11083393,6205,0,1760800323,13141.28140295999,26776.094152350008,53305.51183704001 2025-10-18,15:12:05.000,291,11083578,5645,0,1760800324,13141.28140295999,33240.703243619995,53305.43497872 2025-10-18,15:12:06.000,291,11083470,5884,0,1760800325,13141.22751248,35549.356760790004,53305.45594008 2025-10-18,15:12:07.000,291,11083508,5565,0,1760800326,13141.254457719995,35087.258092770004,53305.539785520006 2025-10-18,15:12:08.000,291,11083481,6765,0,1760800327,13141.16014937999,27698.515107629995,53305.56074688001 2025-10-18,15:12:09.000,291,11083537,6324,0,1760800328,13141.14667676,30468.780902850005,53305.48388856 2025-10-18,15:12:10.000,291,11083521,6405,0,1760800329,13141.20730355,28621.119340289995,53305.539785520006 2025-10-18,15:12:11.000,291,11083516,6084,0,1760800330,13141.274666649995,24464.761965779995,53305.588695360006 2025-10-18,15:12:12.000,291,11083517,6205,0,1760800331,13141.375711299996,30928.828274040003,53305.539785520006 2025-10-18,15:12:13.000,291,11083517,6405,0,1760800332,13141.550855360001,25386.922103250006,53305.51183704001 2025-10-18,15:12:14.000,291,11083570,5884,0,1760800333,13141.705790489992,32312.332822619996,53305.588695360006 2025-10-18,15:12:15.000,291,11083514,5884,0,1760800334,13141.840516689997,34158.59160831,53305.61664384 2025-10-18,15:12:16.000,291,11083371,6565,0,1760800335,13142.109969089994,27693.48907794,53305.6725408 2025-10-18,15:12:17.000,291,11083554,6124,0,1760800336,13142.28511315,31848.337938630008,53305.60965672001 2025-10-18,15:12:19.000,291,11083371,6605,0,1760800338,13142.702764369991,30923.365198290005,53305.756386240006 2025-10-18,15:12:20.000,291,11083512,6084,0,1760800339,13142.925062599992,29537.555584200003,53305.82625744001 2025-10-18,15:12:21.000,291,11083490,6124,0,1760800340,13143.167569759993,28151.731871850003,53305.88914152 2025-10-18,15:12:22.000,291,11083521,6485,0,1760800341,13143.282087029998,28151.323022309996,53305.8821544 2025-10-18,15:12:23.000,291,11083416,5884,0,1760800342,13143.45723108999,29997.729839730004,53305.93805136 2025-10-18,15:12:24.000,291,11083416,6005,0,1760800343,13143.450494779994,29997.504267569995,53305.96599984001 2025-10-18,15:12:25.000,291,11083558,6005,0,1760800344,13143.255141789989,29073.88496019,53306.00093544 2025-10-18,15:12:26.000,291,11083467,6565,0,1760800345,13143.046316179993,29535.5113365,53306.21753616 2025-10-18,15:12:27.000,291,11083420,5845,0,1760800346,13142.891381050002,27688.745013449996,53306.238497520004 2025-10-18,15:12:28.000,291,11083584,6084,0,1760800347,13142.48720245,25841.971641270007,53306.31535584 2025-10-18,15:12:29.000,291,11083562,6005,0,1760800348,13142.130178019994,32306.34811125,53306.32234296 2025-10-18,15:12:30.000,291,11083495,6605,0,1760800349,13141.658636319997,30459.835556880003,53306.27343312 2025-10-18,15:12:31.000,291,11083505,6324,0,1760800350,13141.07931365999,28151.661380549995,53306.378239920006 2025-10-18,15:12:32.000,291,11083498,5965,0,1760800351,13140.506727309992,30460.68145248,53306.39221416 2025-10-18,15:12:33.000,291,11083550,5925,0,1760800352,13139.893723099995,29537.851647660005,53306.22452328 2025-10-18,15:12:34.000,291,11083513,6365,0,1760800353,13139.314400440002,30461.717674590007,53306.30138160001 2025-10-18,15:12:35.000,291,11083608,6165,0,1760800354,13138.735077779995,29077.1064126,53306.189587680004 2025-10-18,15:12:36.000,291,11083565,6284,0,1760800355,13138.074919400002,33695.125409069995,53306.189587680004 2025-10-18,15:12:37.000,291,11083544,5965,0,1760800356,13137.48212411999,30463.55749752,53306.10574224 2025-10-18,15:12:38.000,291,11083529,6405,0,1760800357,13136.902801459997,28155.418566840002,53306.091768000006 2025-10-18,15:12:39.000,291,11083405,6365,0,1760800358,13136.28979725,33235.416396119996,53306.03587104001 2025-10-18,15:12:40.000,291,11083516,5965,0,1760800359,13135.757628760002,29541.820307849994,53305.86119304 2025-10-18,15:12:41.000,291,11083584,5925,0,1760800360,13135.198515029995,28157.293635420006,53305.76337336 2025-10-18,15:12:42.000,291,11083499,6525,0,1760800361,13134.646137609998,28619.46984387,53305.6725408 2025-10-18,15:12:43.000,291,11083613,6045,0,1760800362,13134.17459591,29081.72359275,53305.49087568001 2025-10-18,15:12:44.000,291,11083568,6005,0,1760800363,13133.8310441,27696.85151295,53305.43497872 2025-10-18,15:12:45.000,291,11083465,6284,0,1760800364,13133.474019669993,30467.765828129995,53305.232352240004 2025-10-18,15:12:46.000,291,11083488,6045,0,1760800365,13133.359502400002,26312.120415750003,53305.12055832 2025-10-18,15:12:47.000,291,11083462,5965,0,1760800366,13133.265194059997,26312.240250960007,53304.87600912 2025-10-18,15:12:48.000,291,11083552,6084,0,1760800367,13133.312348229992,30930.357935249995,53304.799150800005 2025-10-18,15:12:49.000,291,11083427,6605,0,1760800368,13133.399920260003,29544.914875920003,53304.680369760004 2025-10-18,15:12:50.000,291,11083564,6084,0,1760800369,13133.507701219998,30007.20387045,53304.5895372 2025-10-18,15:12:51.000,291,11083383,6445,0,1760800370,13133.568328009998,32778.05474346,53304.45678192001 2025-10-18,15:12:52.000,291,11083492,5884,0,1760800371,13133.588536939998,29546.197817580003,53304.33800088001 2025-10-18,15:12:53.000,291,11083465,6645,0,1760800372,13133.514437529993,26314.439579519996,53304.23319408 2025-10-18,15:12:54.000,291,11083592,5845,0,1760800373,13133.332557159993,29547.755675310007,53304.14236152 2025-10-18,15:12:55.000,291,11083365,6525,0,1760800374,13132.9553238,29086.918801559994,53304.03755472 2025-10-18,15:12:56.000,291,11083631,6284,0,1760800375,13132.578090439994,29549.89861083,53304.009606240004 2025-10-18,15:12:57.000,291,11083477,6205,0,1760800376,13132.113285049993,29088.998294909994,53303.80697976 2025-10-18,15:12:58.000,291,11083597,6245,0,1760800377,13131.682161209996,32322.82897719,53303.76505704001 2025-10-18,15:12:59.000,291,11083567,6565,0,1760800378,13131.4733356,31400.189498880005,53303.61832752001 2025-10-18,15:13:00.000,291,11083525,6605,0,1760800379,13131.33187309,33710.14005597,53303.49954648001 2025-10-18,15:13:01.000,291,11083433,6284,0,1760800380,13131.358818329994,28168.966994700007,53303.41570104 2025-10-18,15:13:02.000,291,11083434,5925,0,1760800381,13131.520489769995,31863.93766332,53303.13621624 2025-10-18,15:13:03.000,291,11083524,5884,0,1760800382,13131.73605169,28631.608445730002,53303.171151840004 2025-10-18,15:13:04.000,291,11083497,6485,0,1760800383,13132.429891619999,30940.931630249994,53302.9824996 2025-10-18,15:13:05.000,291,11083620,5805,0,1760800384,13133.244985129997,28169.953872900005,53302.87070568 2025-10-18,15:13:06.000,291,11083465,6445,0,1760800385,13134.268904249991,30940.635566790006,53302.77987312001 2025-10-18,15:13:07.000,291,11083529,6525,0,1760800386,13135.434285880001,33249.77547393,53302.72397616 2025-10-18,15:13:08.000,291,11083528,5925,0,1760800387,13136.599667509996,32787.82483764,53302.80782160001 2025-10-18,15:13:09.000,291,11083645,6525,0,1760800388,13137.657268179995,32788.18434327,53302.68205344001 2025-10-18,15:13:10.000,291,11083463,6525,0,1760800389,13138.337635489988,28170.64468764,53302.72397616 2025-10-18,15:13:11.000,291,11083484,6045,0,1760800390,13138.72160515999,25862.294283060008,53302.82179584 2025-10-18,15:13:12.000,291,11083490,5884,0,1760800391,13138.76875933,30020.040336179998,53302.89166704 2025-10-18,15:13:13.000,291,11083522,5805,0,1760800392,13138.472361689994,34640.018990790006,53302.9824996 2025-10-18,15:13:14.000,291,11083384,5965,0,1760800393,13138.000819989997,33717.88000071001,53303.01743520001 2025-10-18,15:13:15.000,291,11083501,6565,0,1760800394,13137.374343159994,24482.553969900007,53302.97551248001 2025-10-18,15:13:16.000,291,11083578,5845,0,1760800395,13136.579458579996,29564.680636439996,53302.93358976 2025-10-18,15:13:17.000,291,11083426,6084,0,1760800396,13135.912563889993,32337.3995289,53303.024422320006 2025-10-18,15:13:18.000,291,11083208,6365,0,1760800397,13135.198515029995,27719.817578489994,53302.835770080004 2025-10-18,15:13:20.000,291,11083346,6124,0,1760800399,13134.464257239997,27259.199227770005,53302.81480872 2025-10-18,15:13:21.000,291,11083529,6245,0,1760800400,13134.518147720002,27721.114618410007,53302.64711784 2025-10-18,15:13:22.000,291,11083487,6485,0,1760800401,13134.673082849993,30492.120572279993,53302.42353000001 2025-10-18,15:13:23.000,291,11083375,6485,0,1760800402,13135.16483347999,31414.943327970002,53302.1440452 2025-10-18,15:13:24.000,291,11083482,5965,0,1760800403,13135.865409719998,29104.421791350003,53302.12308384 2025-10-18,15:13:25.000,291,11083342,6005,0,1760800404,13136.943219319997,30950.264678370004,53301.96238008 2025-10-18,15:13:26.000,291,11083378,6005,0,1760800405,13138.236590840002,29100.685752449994,53301.850586160006 2025-10-18,15:13:27.000,291,11083380,5884,0,1760800406,13139.90719572,27250.860106980006,53301.661933920004 2025-10-18,15:13:28.000,291,11083289,6725,0,1760800407,13141.611482150001,33713.92543878,53301.65494680001 2025-10-18,15:13:29.000,291,11083420,5805,0,1760800408,13143.450494779994,28630.6850097,53301.63398544001 2025-10-18,15:13:30.000,291,11083518,5884,0,1760800409,13145.572432429988,34630.855121789995,53301.67590816001 2025-10-18,15:13:31.000,291,11083413,6525,0,1760800410,13147.593325429996,32318.909660909994,53301.794689199996 2025-10-18,15:13:32.000,291,11083428,5884,0,1760800411,13149.829780349995,32315.589520680005,53301.91347024 2025-10-18,15:13:33.000,291,11083361,6605,0,1760800412,13152.24137933,26771.38533351,53302.067186880005 2025-10-18,15:13:34.000,291,11083483,6284,0,1760800413,13154.76075927,31847.407453470005,53302.19295504 2025-10-18,15:13:35.000,291,11083382,5684,0,1760800414,13157.07804991,29536.061168639993,53302.51436256001 2025-10-18,15:13:36.000,291,11083496,5645,0,1760800415,13159.105679219989,29995.650346380004,53302.77987312001 2025-10-18,15:13:37.000,291,11083467,6445,0,1760800416,13160.65503052,28147.333214729995,53303.18512608001 2025-10-18,15:13:38.000,291,11083526,5884,0,1760800417,13161.517278199994,28607.902221540004,53303.744095680006 2025-10-18,15:13:39.000,291,11083576,6045,0,1760800418,13161.72610380999,29069.197288740004,53304.1353744 2025-10-18,15:13:40.000,291,11083349,6685,0,1760800419,13161.254562109993,33224.19418116,53304.47774328 2025-10-18,15:13:41.000,291,11083442,5965,0,1760800420,13160.52704062999,28607.324192879998,53304.88998336001 2025-10-18,15:13:42.000,291,11083460,5765,0,1760800421,13159.563748299995,33224.23647593999,53305.19741664001 2025-10-18,15:13:43.000,291,11083431,6605,0,1760800422,13158.586983349996,29069.147944829994,53305.4978628 2025-10-18,15:13:44.000,291,11083529,6365,0,1760800423,13157.899879729994,28607.31714375,53305.735424880004 2025-10-18,15:13:45.000,291,11083524,6005,0,1760800424,13157.522646370002,27683.831769840006,53305.93805136 2025-10-18,15:13:46.000,291,11083549,6605,0,1760800425,13157.549591609997,27683.775376799997,53306.00792256 2025-10-18,15:13:47.000,291,11083396,5965,0,1760800426,13158.05481486,30915.632302679995,53306.189587680004 2025-10-18,15:13:48.000,291,11083452,6084,0,1760800427,13158.903589920003,30453.815599859998,53306.28740736 2025-10-18,15:13:49.000,291,11083398,5884,0,1760800428,13160.001608450002,30915.709843110002,53306.35029144001 2025-10-18,15:13:50.000,291,11083479,6725,0,1760800429,13161.342134140003,29531.239563719995,53306.56689216001 2025-10-18,15:13:51.000,291,11083464,6045,0,1760800430,13162.291953849992,29993.59904955,53306.66471184001 2025-10-18,15:13:52.000,291,11083368,6084,0,1760800431,13163.04642056999,29071.31907687,53306.76951864 2025-10-18,15:13:53.000,291,11083462,5925,0,1760800432,13163.241773559996,31843.058140260007,53306.97214512001 2025-10-18,15:13:54.000,291,11083477,6365,0,1760800433,13162.743286619989,36923.83842297,53307.37041096 2025-10-18,15:13:55.000,291,11083576,5925,0,1760800434,13161.68568594999,30461.696527199994,53307.51714048 2025-10-18,15:13:56.000,291,11083550,6084,0,1760800435,13160.048762619997,29540.015730569998,53307.79662528 2025-10-18,15:13:57.000,291,11083494,6005,0,1760800436,13158.122177959995,32774.128378049994,53307.99925176 2025-10-18,15:13:58.000,291,11083520,6124,0,1760800437,13156.054130789991,25387.267510620004,53308.15995552 2025-10-18,15:13:59.000,291,11083456,6005,0,1760800438,13153.965874690002,28620.75278553,53308.320659280005 2025-10-18,15:14:00.000,291,11083544,6205,0,1760800439,13152.01234478999,25850.797152030005,53308.28572368 2025-10-18,15:14:01.000,291,11083545,6645,0,1760800440,13150.671819099989,27698.254289820004,53308.36258200001 2025-10-18,15:14:02.000,291,11083367,6165,0,1760800441,13149.466019609994,25851.445671990004,53308.201878240005 2025-10-18,15:14:03.000,291,11083452,6084,0,1760800442,13148.51619989999,33701.568313890006,53308.21585248001 2025-10-18,15:14:04.000,291,11083515,6525,0,1760800443,13147.896459379997,33239.35685979,53308.05514872001 2025-10-18,15:14:05.000,291,11083436,5925,0,1760800444,13147.754996869997,28621.203929850002,53308.02021312 2025-10-18,15:14:06.000,291,11083458,6005,0,1760800445,13147.990767720003,34623.643861799996,53307.90841920001 2025-10-18,15:14:07.000,291,11083467,6405,0,1760800446,13148.64418979,30005.568472290004,53307.83854800001 2025-10-18,15:14:08.000,291,11083512,5925,0,1760800447,13149.452546989989,29081.949164909995,53307.83854800001 2025-10-18,15:14:09.000,291,11083421,6565,0,1760800448,13150.301322049992,29544.054882059994,53307.81059952001 2025-10-18,15:14:10.000,291,11083513,6485,0,1760800449,13151.089470319996,33701.00438349,53307.8036124 2025-10-18,15:14:11.000,291,11083468,6165,0,1760800450,13151.473439989997,30469.838272349996,53307.82457376 2025-10-18,15:14:12.000,291,11083479,6405,0,1760800451,13151.446494750002,31395.050683110007,53307.8734836 2025-10-18,15:14:13.000,291,11083539,6525,0,1760800452,13151.109679249996,25855.17466176,53307.89444496 2025-10-18,15:14:14.000,291,11083481,6525,0,1760800453,13150.456257179998,29089.08288447,53307.97829040001 2025-10-18,15:14:15.000,291,11083479,6405,0,1760800454,13149.65463628999,29090.2177944,53308.013226 2025-10-18,15:14:16.000,291,11083444,6045,0,1760800455,13148.731761819996,30014.520867390005,53307.985277520005 2025-10-18,15:14:17.000,291,11083529,6405,0,1760800456,13147.849305210002,25858.87545501,53308.00623888001 2025-10-18,15:14:18.000,291,11083568,5884,0,1760800457,13146.973584909989,26321.220842580005,53308.00623888001 2025-10-18,15:14:19.000,291,11083506,5884,0,1760800458,13146.05744674999,31401.423096629995,53307.97829040001 2025-10-18,15:14:21.000,291,11083549,6365,0,1760800460,13144.78428416,28168.628636459995,53307.8734836 2025-10-18,15:14:22.000,291,11083521,6445,0,1760800461,13144.265588289993,28630.163374080003,53307.75470256 2025-10-18,15:14:23.000,291,11083540,6045,0,1760800462,13143.82099182999,26782.59345021,53307.698805600005 2025-10-18,15:14:24.000,291,11083525,6645,0,1760800463,13143.342713819999,30938.429189100003,53307.70579272 2025-10-18,15:14:25.000,291,11083501,6284,0,1760800464,13142.992425700002,30014.40808131,53307.50316624001 2025-10-18,15:14:26.000,291,11083517,6445,0,1760800465,13142.642137579991,27243.204751800004,53307.52412760001 2025-10-18,15:14:27.000,291,11083430,6005,0,1760800466,13142.184068499999,26781.268213770003,53307.412333680004 2025-10-18,15:14:28.000,291,11083390,5965,0,1760800467,13141.813571450002,28166.739469620006,53307.38438520001 2025-10-18,15:14:29.000,291,11083491,6365,0,1760800468,13141.42960178,28166.619634410003,53307.29355264 2025-10-18,15:14:30.000,291,11083449,6324,0,1760800469,13140.951323769994,27704.915717669996,53307.30053976 2025-10-18,15:14:31.000,291,11083498,5965,0,1760800470,13140.297901699996,28628.92977633,53307.20272008 2025-10-18,15:14:32.000,291,11083496,6005,0,1760800471,13139.684897489999,29090.943854790006,53307.1049004 2025-10-18,15:14:33.000,291,11083465,6605,0,1760800472,13138.86980398,31862.267019510007,53307.09092616001 2025-10-18,15:14:34.000,291,11083492,6005,0,1760800473,13137.866093789991,29553.824976239994,53306.965158 2025-10-18,15:14:35.000,291,11083585,6885,0,1760800474,13136.734393710001,27245.33358906,53306.881312560006 2025-10-18,15:14:36.000,291,11083527,6405,0,1760800475,13135.481440049996,26322.341654250005,53306.88829968 2025-10-18,15:14:37.000,291,11083525,6485,0,1760800476,13134.147650669991,27246.729316800003,53306.79746712 2025-10-18,15:14:38.000,291,11083513,6485,0,1760800477,13132.81386129,26323.744431119994,53306.72759592 2025-10-18,15:14:39.000,291,11083467,6485,0,1760800478,13131.56764393999,34175.43197988,53306.62278912 2025-10-18,15:14:40.000,291,11083450,6045,0,1760800479,13130.597615300001,30019.356570570002,53306.42016264001 2025-10-18,15:14:41.000,291,11083455,6565,0,1760800480,13129.573696179992,28634.280066000007,53306.266446 2025-10-18,15:14:42.000,291,11083557,6565,0,1760800481,13128.819229459994,27710.851085129994,53306.03587104001 2025-10-18,15:14:43.000,291,11083532,5965,0,1760800482,13128.172543699991,32329.448110259997,53305.88914152 2025-10-18,15:14:44.000,291,11083480,6245,0,1760800483,13127.546066869989,28634.787603360004,53305.735424880004 2025-10-18,15:14:45.000,291,11083540,6005,0,1760800484,13127.027370999996,30482.082611160004,53305.56074688001 2025-10-18,15:14:46.000,291,11083472,6205,0,1760800485,13126.57603823,31405.476346380005,53305.29523632001 2025-10-18,15:14:47.000,291,11083478,6205,0,1760800486,13126.165123319988,27248.597336249994,53305.015751520004 2025-10-18,15:14:48.000,291,11083356,5965,0,1760800487,13125.868725679997,25400.837085870007,53304.8340864 2025-10-18,15:14:49.000,291,11083331,6525,0,1760800488,13125.585800659996,31404.2356995,53304.561588720004 2025-10-18,15:14:50.000,291,11083289,6405,0,1760800489,13125.35002980999,32327.50255038,53304.42184632 2025-10-18,15:14:51.000,291,11083520,6045,0,1760800490,13125.006477999988,27708.679953090003,53304.04454184 2025-10-18,15:14:52.000,291,11083565,6565,0,1760800491,13124.831333939997,29093.791703309995,53303.88383808001 2025-10-18,15:14:53.000,291,11083457,6365,0,1760800492,13124.669662499997,30478.875257010004,53303.65326312 2025-10-18,15:14:54.000,291,11083508,5965,0,1760800493,13124.656189879992,26321.961001229996,53303.45063664001 2025-10-18,15:14:55.000,291,11083608,5965,0,1760800494,13124.743761910002,29092.692039030007,53303.32486848 2025-10-18,15:14:56.000,291,11083453,6365,0,1760800495,13124.891960729998,30477.839034899996,53303.192113200006 2025-10-18,15:14:57.000,291,11083521,6485,0,1760800496,13125.053632169998,27244.706216489998,53303.04538368001 2025-10-18,15:14:58.000,291,11083416,5884,0,1760800497,13125.403920289995,32324.485522739997,53302.84974432001 2025-10-18,15:14:59.000,291,11083485,6445,0,1760800498,13125.693581619991,27706.078824120006,53302.772886 2025-10-18,15:15:00.000,291,11083518,6084,0,1760800499,13126.037133429993,30014.697095640004,53302.6331436 2025-10-18,15:15:01.000,291,11083453,6685,0,1760800500,13126.441312029994,30475.921671539996,53302.500388320004 2025-10-18,15:15:02.000,291,11083375,6284,0,1760800501,13126.73097335999,29551.639745940003,53302.42353000001 2025-10-18,15:15:03.000,291,11083360,5965,0,1760800502,13127.067788859997,29088.702231450006,53302.29077472 2025-10-18,15:15:04.000,291,11083522,6084,0,1760800503,13127.593221039999,26778.533151330004,53302.10212248 2025-10-18,15:15:05.000,291,11083530,6205,0,1760800504,13128.138862150001,25853.546312730003,53302.018277040006 2025-10-18,15:15:06.000,291,11083440,6084,0,1760800505,13128.704712189989,32316.957051899997,53301.948405840005 2025-10-18,15:15:07.000,291,11083482,5845,0,1760800506,13129.33792533,28159.11936009,53301.85757328 2025-10-18,15:15:08.000,291,11083493,6324,0,1760800507,13130.06544680999,31389.601705620007,53301.77372784001 2025-10-18,15:15:09.000,291,11083498,5845,0,1760800508,13130.873804009992,28616.875764030003,53301.65494680001 2025-10-18,15:15:10.000,291,11083365,6565,0,1760800509,13131.66868858999,30000.098347410007,53301.53616576001 2025-10-18,15:15:11.000,291,11083437,6605,0,1760800510,13132.530936269999,29536.047070379995,53301.46629456001 2025-10-18,15:15:12.000,291,11083545,6324,0,1760800511,13133.096786310001,32766.0571242,53301.41738472001 2025-10-18,15:15:13.000,291,11083395,6485,0,1760800512,13133.79062624,33225.75908802,53301.50123016 2025-10-18,15:15:14.000,291,11083482,6045,0,1760800513,13134.329531039992,29068.527621390007,53301.347513520006 2025-10-18,15:15:15.000,291,11083388,6205,0,1760800514,13134.801072739989,27219.85803324,53301.35450064 2025-10-18,15:15:16.000,291,11083499,6485,0,1760800515,13135.20525133999,30449.903332710004,53301.27065520001 2025-10-18,15:15:17.000,291,11083503,6245,0,1760800516,13135.616166250002,31833.154112610006,53301.3055908 2025-10-18,15:15:18.000,291,11083478,6045,0,1760800517,13136.094444259994,31831.75838487,53301.21475824 2025-10-18,15:15:19.000,291,11083623,6645,0,1760800518,13136.518831789996,27213.901518390005,53301.25668096 2025-10-18,15:15:20.000,291,11083523,6565,0,1760800519,13136.862383599997,29059.49063673,53301.20777112 2025-10-18,15:15:22.000,291,11083587,6324,0,1760800521,13137.61011401,33212.78868882,53301.13091280001 2025-10-18,15:15:23.000,291,11083540,5965,0,1760800522,13137.926720579992,30904.35369468,53301.24969384001 2025-10-18,15:15:24.000,291,11083600,5925,0,1760800523,13138.101864639997,28595.911651410002,53301.24969384001 2025-10-18,15:15:25.000,291,11083587,6365,0,1760800524,13138.229854529993,36443.75037518999,53301.31257792 2025-10-18,15:15:26.000,291,11083555,6245,0,1760800525,13138.290481319993,28596.151321829995,53301.20777112 2025-10-18,15:15:27.000,291,11083297,6365,0,1760800526,13138.216381910002,33674.196542100006,53301.291616559996 2025-10-18,15:15:28.000,291,11083401,6565,0,1760800527,13138.135546190002,25826.463555270006,53301.24969384001 2025-10-18,15:15:29.000,291,11083503,6284,0,1760800528,13137.994083680001,25364.978161560008,53301.277642320005 2025-10-18,15:15:30.000,291,11083494,6045,0,1760800529,13137.74484020999,26749.793848319998,53301.27065520001 2025-10-18,15:15:31.000,291,11083517,6485,0,1760800530,13137.495596739995,28596.40509051,53301.18680976 2025-10-18,15:15:32.000,291,11083482,6045,0,1760800531,13137.010582419993,29057.88343509,53301.1658484 2025-10-18,15:15:33.000,291,11083426,6124,0,1760800532,13136.50535916999,26749.807946579996,53301.05405448001 2025-10-18,15:15:34.000,291,11083507,6405,0,1760800533,13135.979926989989,32289.155283180007,53300.87937648 2025-10-18,15:15:35.000,291,11083531,6365,0,1760800534,13135.30629598999,32750.767561229994,53300.76758256001 2025-10-18,15:15:36.000,291,11083532,5884,0,1760800535,13134.747182259998,35982.44825885999,53300.53002048001 2025-10-18,15:15:37.000,291,11083533,6365,0,1760800536,13134.268904249991,33212.81688534,53300.43220080001 2025-10-18,15:15:38.000,291,11083514,6045,0,1760800537,13133.817571479995,27673.561187429994,53300.23656144 2025-10-18,15:15:39.000,291,11083548,6005,0,1760800538,13133.480755979988,29058.764576340007,53299.99201224 2025-10-18,15:15:40.000,291,11083466,6084,0,1760800539,13133.150676789992,31829.35463154,53299.97105088 2025-10-18,15:15:41.000,291,11083568,5925,0,1760800540,13132.881224389996,28598.456387340004,53299.74746304 2025-10-18,15:15:42.000,291,11083447,6885,0,1760800541,13132.61177199,29984.17436274,53299.49592672001 2025-10-18,15:15:43.000,291,11083461,6245,0,1760800542,13132.456836859994,29523.104867700007,53299.30727448001 2025-10-18,15:15:44.000,291,11083513,6324,0,1760800543,13132.355792209994,31832.012153550007,53299.09067376001 2025-10-18,15:15:45.000,291,11083461,6405,0,1760800544,13132.470309479999,25830.474510240005,53298.999841200006 2025-10-18,15:15:46.000,291,11083584,5884,0,1760800545,13132.759970809995,30446.59729074,53298.664459440006 2025-10-18,15:15:47.000,291,11083435,6445,0,1760800546,13133.359502400002,29060.407023630003,53298.53170416 2025-10-18,15:15:48.000,291,11083496,6005,0,1760800547,13134.383421519997,31366.61449269,53298.3360648 2025-10-18,15:15:49.000,291,11083466,6124,0,1760800548,13135.636375180002,29979.021448710002,53298.24523224 2025-10-18,15:15:50.000,291,11083502,5884,0,1760800549,13137.111627069993,30437.271291750003,53297.93779896001 2025-10-18,15:15:51.000,291,11083479,6365,0,1760800550,13138.755286709995,29048.832352170008,53297.88888912 2025-10-18,15:15:52.000,291,11083456,6124,0,1760800551,13140.715552919988,32275.93816443,53297.637352800004 2025-10-18,15:15:53.000,291,11083565,6124,0,1760800552,13142.32553101,29964.697616549995,53297.756133840005 2025-10-18,15:15:54.000,291,11083588,6084,0,1760800553,13144.002872199992,32269.199196150003,53297.5674816 2025-10-18,15:15:55.000,291,11083408,5884,0,1760800554,13145.545487189993,27651.144954029995,53297.5674816 2025-10-18,15:15:56.000,291,11083518,5805,0,1760800555,13147.067893249994,25802.98995237,53297.73517248 2025-10-18,15:15:57.000,291,11083484,5884,0,1760800556,13148.428627869995,31800.88319547,53297.79805656001 2025-10-18,15:15:58.000,291,11083671,6245,0,1760800557,13149.69505414999,30876.50258205,53297.90985048 2025-10-18,15:15:59.000,291,11083486,5565,0,1760800558,13150.88064471,29029.8772416,53298.06356712001 2025-10-18,15:16:00.000,291,11083421,6405,0,1760800559,13151.944981689994,29029.574129009998,53298.27318072001 2025-10-18,15:16:01.000,291,11083576,5965,0,1760800560,13152.787020440002,29491.15821054,53298.35003904001 2025-10-18,15:16:02.000,291,11083554,6245,0,1760800561,13153.58190502,30414.41096316,53298.55965264 2025-10-18,15:16:03.000,291,11083472,5965,0,1760800562,13154.039974099993,33183.80266626,53298.67843368 2025-10-18,15:16:04.000,291,11083482,6045,0,1760800563,13154.41047114999,28569.2165961,53298.95791848 2025-10-18,15:16:05.000,291,11083564,5684,0,1760800564,13154.7809682,36876.63744849,53299.06971240001 2025-10-18,15:16:06.000,291,11083531,6365,0,1760800565,13154.962848570001,33184.993969229996,53299.384132800005 2025-10-18,15:16:07.000,291,11083511,6485,0,1760800566,13155.124520010002,29954.969817150006,53299.56579792 2025-10-18,15:16:08.000,291,11083532,6165,0,1760800567,13155.400708719993,26724.825829859998,53299.88021832001 2025-10-18,15:16:09.000,291,11083573,6245,0,1760800568,13155.488280749989,34109.32523874,53300.054896320005 2025-10-18,15:16:10.000,291,11083527,6124,0,1760800569,13155.474808129999,33648.396726299994,53300.37630384 2025-10-18,15:16:11.000,291,11083493,6405,0,1760800570,13155.427653959989,27188.122849980005,53300.52303336 2025-10-18,15:16:12.000,291,11083478,6205,0,1760800571,13155.245773590002,27650.792497529997,53300.788543919996 2025-10-18,15:16:13.000,291,11083571,6245,0,1760800572,13154.969584879997,27651.88511268,53301.03309312001 2025-10-18,15:16:14.000,291,11083540,5725,0,1760800573,13154.545197349995,30422.517462660006,53301.29860368001 2025-10-18,15:16:15.000,291,11083490,5805,0,1760800574,13153.959138379993,31808.70772977,53301.53616576001 2025-10-18,15:16:16.000,291,11083482,5925,0,1760800575,13153.25856214,29040.979621349994,53301.70385664001 2025-10-18,15:16:17.000,291,11083511,6324,0,1760800576,13152.578194829992,28580.840611470005,53301.8645604 2025-10-18,15:16:18.000,291,11083458,6084,0,1760800577,13151.904563829994,31813.2262221,53301.92045736001 2025-10-18,15:16:19.000,291,11083518,5925,0,1760800578,13151.399340579992,28583.30780697,53302.0043028 2025-10-18,15:16:20.000,291,11083460,6005,0,1760800579,13150.988425669995,27661.204062539997,53302.074174 2025-10-18,15:16:21.000,291,11083509,6565,0,1760800580,13150.79307267999,33200.903855640005,53302.185967920006 2025-10-18,15:16:23.000,291,11083448,5725,0,1760800582,13151.09620662999,25816.672313699994,53302.29077472 2025-10-18,15:16:24.000,291,11083447,6525,0,1760800583,13151.527330470002,32740.814189669996,53302.44449136001 2025-10-18,15:16:25.000,291,11083427,6245,0,1760800584,13151.958454309999,27663.798142379994,53302.41654288 2025-10-18,15:16:26.000,291,11083438,5565,0,1760800585,13152.584931140002,29049.07907172,53302.56327240001 2025-10-18,15:16:27.000,291,11083468,5805,0,1760800586,13153.063209149994,33665.61775089,53302.56327240001 2025-10-18,15:16:28.000,291,11083491,6324,0,1760800587,13153.5010693,36435.91174263001,53302.737950400006 2025-10-18,15:16:29.000,291,11083479,6485,0,1760800588,13153.804203250002,31359.156513149996,53302.77987312001 2025-10-18,15:16:30.000,291,11083496,5884,0,1760800589,13154.026501480002,28590.314642190002,53302.97551248001 2025-10-18,15:16:31.000,291,11083473,6284,0,1760800590,13154.134282439998,25821.684245130004,53303.10128064 2025-10-18,15:16:32.000,291,11083557,6365,0,1760800591,13154.215118159998,27207.529104870002,53303.11525488001 2025-10-18,15:16:33.000,291,11083422,6005,0,1760800592,13154.188172919989,29978.168503980007,53303.23403592001 2025-10-18,15:16:34.000,291,11083422,5925,0,1760800593,13154.248799709989,29979.04964523,53303.34582984 2025-10-18,15:16:35.000,291,11083652,6084,0,1760800594,13154.248799709989,31364.838111930003,53303.3667912 2025-10-18,15:16:36.000,291,11083501,6565,0,1760800595,13154.316162809999,33212.584264050005,53303.457623760005 2025-10-18,15:16:37.000,291,11083526,5965,0,1760800596,13154.322899119994,24903.92276478,53303.47858512001 2025-10-18,15:16:38.000,291,11083593,6324,0,1760800597,13154.343108049994,29521.469469539996,53303.576404800006 2025-10-18,15:16:39.000,291,11083452,6005,0,1760800598,13154.167963989988,27676.014284670004,53303.77903128 2025-10-18,15:16:40.000,291,11083559,6045,0,1760800599,13153.972610999997,31370.413973760005,53303.83492824001 2025-10-18,15:16:41.000,291,11083474,6005,0,1760800600,13153.743576460001,29986.782540839995,53303.862876720006 2025-10-18,15:16:42.000,291,11083647,6324,0,1760800601,13153.406760959995,29064.74928771,53303.9257608 2025-10-18,15:16:43.000,291,11083507,6805,0,1760800602,13152.928482949988,31836.26277894,53304.04454184 2025-10-18,15:16:44.000,291,11083404,5884,0,1760800603,13152.497359109992,26758.964766449993,53304.14934864001 2025-10-18,15:16:45.000,291,11083690,5884,0,1760800604,13151.97866324,27221.634414,53304.128387280005 2025-10-18,15:16:46.000,291,11083536,6245,0,1760800605,13151.520594159992,29531.119728510006,53304.26812968001 2025-10-18,15:16:47.000,291,11083510,6005,0,1760800606,13150.968216739995,31840.506355200007,53304.35197512 2025-10-18,15:16:48.000,291,11083510,5884,0,1760800607,13150.388894080003,27224.425869479994,53304.35896224001 2025-10-18,15:16:49.000,291,11083530,6205,0,1760800608,13149.83651665999,23069.844875730007,53304.3799236 2025-10-18,15:16:50.000,291,11083486,6045,0,1760800609,13149.223512449993,26302.632286770007,53304.414859200006 2025-10-18,15:16:51.000,291,11083459,6405,0,1760800610,13148.489254659995,28150.272701940004,53304.44280768 2025-10-18,15:16:52.000,291,11083507,6405,0,1760800611,13147.660688529992,29536.082316030006,53304.42184632 2025-10-18,15:16:53.000,291,11083484,6084,0,1760800612,13146.818649779998,28151.689577070007,53304.38691072001 2025-10-18,15:16:54.000,291,11083404,5725,0,1760800613,13146.070919369995,29537.351159430007,53304.344988000004 2025-10-18,15:16:55.000,291,11083535,6565,0,1760800614,13145.228880620001,29999.647203090004,53304.28210392 2025-10-18,15:16:56.000,291,11083479,6525,0,1760800615,13144.413787109988,26306.283736109996,53304.177297120004 2025-10-18,15:16:57.000,291,11083516,6005,0,1760800616,13143.53806680999,29538.739838039997,53304.04454184 2025-10-18,15:16:58.000,291,11083517,6284,0,1760800617,13142.736445919996,30462.507177149993,53303.95370928001 2025-10-18,15:16:59.000,291,11083566,6005,0,1760800618,13142.008924439993,31847.914990830002,53303.7510828 2025-10-18,15:17:00.000,291,11083492,6084,0,1760800619,13141.375711299996,30000.9653904,53303.6113404 2025-10-18,15:17:01.000,291,11083561,6405,0,1760800620,13140.904169599999,27692.177939760004,53303.387752560004 2025-10-18,15:17:02.000,291,11083488,6124,0,1760800621,13140.493254690002,36926.91889278,53303.21307456001 2025-10-18,15:17:03.000,291,11083506,6284,0,1760800622,13140.156439189996,29539.092294539994,53303.01743520001 2025-10-18,15:17:04.000,291,11083522,5965,0,1760800623,13139.893723099995,31847.555485200006,53302.75192464 2025-10-18,15:17:05.000,291,11083497,6605,0,1760800624,13139.664688559998,31385.590750649993,53302.51436256001 2025-10-18,15:17:06.000,291,11083510,5884,0,1760800625,13139.529962359993,34155.74375979,53302.32571032001 2025-10-18,15:17:07.000,291,11083468,6084,0,1760800626,13139.462599259998,29538.288693719995,53302.185967920006 2025-10-18,15:17:08.000,291,11083430,5925,0,1760800627,13139.415445090002,29076.338057429995,53301.850586160006 2025-10-18,15:17:09.000,291,11083449,6485,0,1760800628,13139.206619479992,30461.16784245,53301.77372784001 2025-10-18,15:17:10.000,291,11083453,6405,0,1760800629,13139.078629589996,30461.097351150005,53301.515204400006 2025-10-18,15:17:11.000,291,11083440,5845,0,1760800630,13138.90348552999,32307.80023203,53301.31956504001 2025-10-18,15:17:12.000,291,11083565,6365,0,1760800631,13138.795704569995,30922.526351819994,53301.228732480005 2025-10-18,15:17:13.000,291,11083343,6365,0,1760800632,13138.546461099999,27690.324018569998,53301.061041600005 2025-10-18,15:17:14.000,291,11083381,6605,0,1760800633,13138.344371799998,30922.173895319997,53301.08200296001 2025-10-18,15:17:15.000,291,11083441,6124,0,1760800634,13138.000819989997,30922.039961849994,53300.788543919996 2025-10-18,15:17:16.000,291,11083285,6284,0,1760800635,13137.75157652,30921.863733599996,53300.80251816 2025-10-18,15:17:17.000,291,11083393,6565,0,1760800636,13137.42823364,30459.595886459996,53300.5370076 2025-10-18,15:17:18.000,291,11083371,6485,0,1760800637,13137.111627069993,31382.721754740007,53300.557968960005 2025-10-18,15:17:19.000,291,11083345,6324,0,1760800638,13136.761338949997,30458.496222179994,53300.41123944001 2025-10-18,15:17:20.000,291,11083423,6205,0,1760800639,13136.357160349995,33228.261529170006,53300.29944552 2025-10-18,15:17:21.000,291,11083550,5845,0,1760800640,13135.926036509998,28610.34826965,53300.24354856001 2025-10-18,15:17:22.000,291,11083496,5965,0,1760800641,13135.569012079992,29071.579894680006,53300.12476752001 2025-10-18,15:17:24.000,291,11083544,5725,0,1760800643,13134.841490599989,28608.56483976,53299.92912816001 2025-10-18,15:17:25.000,291,11083450,6084,0,1760800644,13134.504675099997,25376.11578696,53299.74746304 2025-10-18,15:17:26.000,291,11083510,6124,0,1760800645,13134.403630449997,24452.179268730004,53299.65663048 2025-10-18,15:17:27.000,291,11083410,6084,0,1760800646,13134.13417805,28145.126837040007,53299.52387520001 2025-10-18,15:17:28.000,291,11083555,6605,0,1760800647,13133.99271554,29067.724020570007,53299.44002976 2025-10-18,15:17:29.000,291,11083629,6565,0,1760800648,13133.86472564999,29067.1671393,53299.27233888 2025-10-18,15:17:30.000,291,11083416,6245,0,1760800649,13133.857989339995,31836.854905860004,53299.18150632 2025-10-18,15:17:31.000,291,11083577,6284,0,1760800650,13133.898407199995,25834.281040439993,53299.104648 2025-10-18,15:17:32.000,291,11083591,6525,0,1760800651,13133.95229768,31835.571964200004,53299.0347768 2025-10-18,15:17:33.000,291,11083415,6485,0,1760800652,13133.93208875,33220.211422709996,53298.92298288001 2025-10-18,15:17:34.000,291,11083559,6405,0,1760800653,13134.140914359996,29064.61535424,53298.832150320006 2025-10-18,15:17:35.000,291,11083422,5965,0,1760800654,13134.390157829992,29525.995011000006,53298.81817608 2025-10-18,15:17:36.000,291,11083455,6365,0,1760800655,13134.538356650002,28602.157180590002,53298.594588240005 2025-10-18,15:17:37.000,291,11083527,6565,0,1760800656,13134.92232631999,31371.91543845,53298.56663976001 2025-10-18,15:17:38.000,291,11083412,5884,0,1760800657,13135.380395399996,29524.979936279997,53298.308116320004 2025-10-18,15:17:39.000,291,11083423,6565,0,1760800658,13135.878882339988,28601.21259717,53298.210296640005 2025-10-18,15:17:40.000,291,11083419,6485,0,1760800659,13136.357160349995,30447.788593710007,53298.140425440004 2025-10-18,15:17:41.000,291,11083436,6205,0,1760800660,13136.963428249997,26754.129063269997,53298.00767016 2025-10-18,15:17:42.000,291,11083395,6324,0,1760800661,13137.414761019994,26754.157259789994,53298.00068304 2025-10-18,15:17:43.000,291,11083483,6324,0,1760800662,13137.798730689996,27677.31837372,53297.91683760001 2025-10-18,15:17:44.000,291,11083409,6645,0,1760800663,13138.236590840002,30447.450235469994,53297.86792776001 2025-10-18,15:17:45.000,291,11083506,5884,0,1760800664,13138.553197409994,34140.729112889996,53297.79106944 2025-10-18,15:17:46.000,291,11083462,5925,0,1760800665,13138.7485504,28600.979975880007,53297.707224000005 2025-10-18,15:17:47.000,291,11083391,6205,0,1760800666,13139.018002799996,33679.603224809995,53297.71421112 2025-10-18,15:17:48.000,291,11083382,5765,0,1760800667,13139.247037339992,30909.64759131,53297.66530128 2025-10-18,15:17:49.000,291,11083463,6205,0,1760800668,13139.503017119998,30448.211541509998,53297.707224000005 2025-10-18,15:17:50.000,291,11083555,6284,0,1760800669,13139.853305239994,31833.288046079993,53297.62337856 2025-10-18,15:17:51.000,291,11083401,6485,0,1760800670,13140.136230259996,28601.565053669998,53297.6722884 2025-10-18,15:17:52.000,291,11083380,5805,0,1760800671,13140.452836830002,26293.200550830006,53297.52555888 2025-10-18,15:17:53.000,291,11083263,6605,0,1760800672,13140.789652329993,32756.709977820006,53297.65132704001 2025-10-18,15:17:54.000,291,11083420,6405,0,1760800673,13141.3083482,29525.226655830003,53297.71421112 2025-10-18,15:17:55.000,291,11083486,5805,0,1760800674,13141.725999419992,29063.65667256,53297.8120308 2025-10-18,15:17:56.000,291,11083494,5805,0,1760800675,13142.116705399989,31834.049352119997,53297.88888912 2025-10-18,15:17:57.000,291,11083516,5884,0,1760800676,13142.514147689995,26756.363637479997,53297.89587624001 2025-10-18,15:17:58.000,291,11083390,5925,0,1760800677,13142.837490569997,29988.714002459994,53297.9517732 2025-10-18,15:17:59.000,291,11083445,6324,0,1760800678,13143.086734039993,26296.027251959997,53298.091515600005 2025-10-18,15:18:00.000,291,11083422,5965,0,1760800679,13143.309032269994,29528.490403019998,53298.259206480005 2025-10-18,15:18:01.000,291,11083415,6124,0,1760800680,13143.403340609999,30914.412803190004,53298.41991024001 2025-10-18,15:18:02.000,291,11083437,6284,0,1760800681,13143.356186439989,31838.560795319994,53298.594588240005 2025-10-18,15:18:03.000,291,11083434,5884,0,1760800682,13143.261878099998,27684.120784169994,53298.72734352 2025-10-18,15:18:04.000,291,11083531,6324,0,1760800683,13143.127151899993,33686.89907436,53298.80420184001 2025-10-18,15:18:05.000,291,11083568,5884,0,1760800684,13142.925062599992,32764.252546920005,53298.97189272001 2025-10-18,15:18:06.000,291,11083459,6565,0,1760800685,13142.615192339996,29071.220389049995,53298.95791848 2025-10-18,15:18:07.000,291,11083524,5805,0,1760800686,13142.44678459,30456.635251860003,53299.04176392001 2025-10-18,15:18:08.000,291,11083419,6165,0,1760800687,13142.271640529994,28610.270729220007,53299.20945480001 2025-10-18,15:18:09.000,291,11083374,5765,0,1760800688,13142.109969089994,32765.90909247,53299.23740328001 2025-10-18,15:18:10.000,291,11083410,6084,0,1760800689,13142.23795897999,28610.83465962,53299.279325999996 2025-10-18,15:18:11.000,291,11083530,5684,0,1760800690,13142.33900362999,26302.188191580004,53299.265351760005 2025-10-18,15:18:12.000,291,11083580,6124,0,1760800691,13142.662346509991,28149.03910419,53299.29330024 2025-10-18,15:18:13.000,291,11083522,5765,0,1760800692,13143.133888210003,35998.21011354,53299.32124872 2025-10-18,15:18:14.000,291,11083467,6445,0,1760800693,13143.753628729995,28610.693677019997,53299.41208128 2025-10-18,15:18:15.000,291,11083458,5925,0,1760800694,13144.292533530002,27687.137811809996,53299.433042640005 2025-10-18,15:18:16.000,291,11083591,6245,0,1760800695,13144.952691909995,30919.09342551,53299.47496536001 2025-10-18,15:18:17.000,291,11083524,5965,0,1760800696,13145.498333019998,27687.0884679,53299.52387520001 2025-10-18,15:18:18.000,291,11083549,6485,0,1760800697,13146.05744674999,29072.207267250007,53299.60772064 2025-10-18,15:18:19.000,291,11083265,6284,0,1760800698,13146.441416419992,29072.172021599996,53299.58675928 2025-10-18,15:18:20.000,291,11083214,5725,0,1760800699,13146.724341439993,32304.233372250004,53299.75445016 2025-10-18,15:18:21.000,291,11083359,6405,0,1760800700,13146.906221809993,33227.65530399,53299.78938576001 2025-10-18,15:18:22.000,291,11083279,6284,0,1760800701,13146.939903359998,27687.032074860006,53299.90117968 2025-10-18,15:18:23.000,291,11083391,6324,0,1760800702,13146.872540259988,30457.276722690003,53299.95707664001 2025-10-18,15:18:24.000,291,11083534,5725,0,1760800703,13146.798440849998,28610.454006600005,53300.0828448 2025-10-18,15:18:25.000,291,11083536,5845,0,1760800704,13146.704132509993,32304.043045740007,53300.11079328 2025-10-18,15:18:26.000,291,11083463,6565,0,1760800705,13146.683923579993,28610.136795750004,53300.31341976001 2025-10-18,15:18:27.000,291,11083468,5884,0,1760800706,13146.737814059998,26301.321148589996,53300.30643264 2025-10-18,15:18:28.000,291,11083580,5925,0,1760800707,13146.832122399988,29994.529534710004,53300.31341976001 2025-10-18,15:18:29.000,291,11083555,6725,0,1760800708,13147.05442062999,26300.588039070004,53300.320406880004 2025-10-18,15:18:30.000,291,11083622,5965,0,1760800709,13147.290191479995,30917.253602580007,53300.42521368 2025-10-18,15:18:31.000,291,11083573,6525,0,1760800710,13147.613534359996,32763.568781309994,53300.54399472 2025-10-18,15:18:32.000,291,11083455,6205,0,1760800711,13147.950349860002,30454.73903589,53300.54399472 2025-10-18,15:18:33.000,291,11083599,6084,0,1760800712,13148.192857019989,29069.535646980003,53300.75360832 2025-10-18,15:18:34.000,291,11083523,6725,0,1760800713,13148.489254659995,29069.39466438,53300.91431208001 2025-10-18,15:18:35.000,291,11083517,6445,0,1760800714,13148.691343959996,33224.701718519995,53301.03309312001 2025-10-18,15:18:36.000,291,11083584,6005,0,1760800715,13148.65766240999,29069.486303070007,53301.1658484 2025-10-18,15:18:37.000,291,11083607,6365,0,1760800716,13148.570090379995,32301.533555460002,53301.29860368001 2025-10-18,15:18:38.000,291,11083505,6245,0,1760800717,13148.307374289994,29531.472185010003,53301.396423360005 2025-10-18,15:18:39.000,291,11083564,5765,0,1760800718,13147.963822479993,29993.641344329997,53301.52219152 2025-10-18,15:18:40.000,291,11083472,5965,0,1760800719,13147.579852809991,28146.896168670006,53301.76674072 2025-10-18,15:18:41.000,291,11083571,6205,0,1760800720,13147.20261945,35072.828523660006,53301.90648312 2025-10-18,15:18:42.000,291,11083601,6284,0,1760800721,13146.865803949993,26300.545744289993,53302.046225520004 2025-10-18,15:18:43.000,291,11083476,6205,0,1760800722,13146.589615240002,27224.080462109996,53302.19295504 2025-10-18,15:18:44.000,291,11083609,6605,0,1760800723,13146.374053319996,30456.120665370006,53302.17199368 2025-10-18,15:18:45.000,291,11083617,6205,0,1760800724,13146.313426529996,32764.738936890004,53302.27680048001 2025-10-18,15:18:46.000,291,11083556,5765,0,1760800725,13146.21911818999,30456.170009280002,53302.46545272 2025-10-18,15:18:47.000,291,11083522,5925,0,1760800726,13146.20564557,30917.838680369998,53302.51436256001 2025-10-18,15:18:48.000,291,11083414,5965,0,1760800727,13146.28648129,23992.160094060004,53302.57724664 2025-10-18,15:18:49.000,291,11083548,5965,0,1760800728,13146.34710808,27685.9606071,53302.69602768 2025-10-18,15:18:50.000,291,11083537,6284,0,1760800729,13146.535724759997,26762.538675360003,53302.80083448 2025-10-18,15:18:51.000,291,11083676,5845,0,1760800730,13146.623296789992,33226.464001019995,53302.89166704 2025-10-18,15:18:52.000,291,11083465,6565,0,1760800731,13146.656978339997,26300.9475447,53302.9126284 2025-10-18,15:18:53.000,291,11083619,6245,0,1760800732,13146.717605129998,28609.586963609996,53302.92660264001 2025-10-18,15:18:54.000,291,11083392,6165,0,1760800733,13146.771495610003,26301.010986869995,53303.08031928 2025-10-18,15:18:55.000,291,11083497,6365,0,1760800734,13146.872540259988,28147.854850350006,53303.08031928 2025-10-18,15:18:56.000,291,11083541,6365,0,1760800735,13146.838858709998,31379.888004480003,53303.14320336001 2025-10-18,15:18:57.000,291,11083409,6245,0,1760800736,13146.784968229993,29994.89608947,53303.21307456001 2025-10-18,15:18:58.000,291,11083490,5805,0,1760800737,13146.784968229993,29533.206270990006,53303.241023040006 2025-10-18,15:18:59.000,291,11083626,5925,0,1760800738,13146.778231919998,26762.8770336,53303.27595864 2025-10-18,15:19:00.000,291,11083469,6445,0,1760800739,13146.771495610003,24454.244663820005,53303.30390712 2025-10-18,15:19:01.000,291,11083505,6165,0,1760800740,13146.818649779998,28609.70679882,53303.39473968 2025-10-18,15:19:02.000,291,11083380,6005,0,1760800741,13146.906221809993,27686.165031869998,53303.49954648001 2025-10-18,15:19:03.000,291,11083426,6045,0,1760800742,13146.966848599994,32764.830575579996,53303.59037904 2025-10-18,15:19:04.000,291,11083489,6525,0,1760800743,13146.973584909989,28609.326145800005,53303.63928888 2025-10-18,15:19:05.000,291,11083420,5925,0,1760800744,13146.933167049989,23530.42093167,53303.68819872001 2025-10-18,15:19:06.000,291,11083519,6525,0,1760800745,13146.939903359998,30917.697697769996,53303.83492824001 2025-10-18,15:19:07.000,291,11083483,6485,0,1760800746,13146.852331329988,27685.601101470005,53303.890825200004 2025-10-18,15:19:08.000,291,11083588,6005,0,1760800747,13146.758022989998,28608.987787560007,53303.911786560006 2025-10-18,15:19:09.000,291,11083346,5925,0,1760800748,13146.596351549997,30455.979682770005,53303.98165776001 2025-10-18,15:19:10.000,291,11083468,6245,0,1760800749,13146.414471179996,26300.65148124,53304.07249032001 2025-10-18,15:19:11.000,291,11083477,6124,0,1760800750,13146.14501878,26762.39769276,53304.08646456 2025-10-18,15:19:12.000,291,11083428,5925,0,1760800751,13145.821675899999,28609.354342320003,53304.16332288 2025-10-18,15:19:13.000,291,11083527,6405,0,1760800752,13145.525278259993,29071.142848620002,53304.26114256 2025-10-18,15:19:14.000,291,11083507,6605,0,1760800753,13145.215407999996,29532.719881020006,53304.247168320006 2025-10-18,15:19:15.000,291,11083454,6045,0,1760800754,13145.02005500999,31841.154875160006,53304.33101376 2025-10-18,15:19:16.000,291,11083427,6565,0,1760800755,13144.932482979995,25838.54576409,53304.3100524 2025-10-18,15:19:17.000,291,11083443,6565,0,1760800756,13144.87859249999,26300.228533440008,53304.42883344 2025-10-18,15:19:18.000,291,11083507,6365,0,1760800757,13144.83817463999,28146.63535086,53304.33101376 2025-10-18,15:19:19.000,291,11083428,5765,0,1760800758,13144.932482979995,27222.959650439996,53304.296078160005 2025-10-18,15:19:20.000,291,11083423,6245,0,1760800759,13145.06720918,28146.14191176,53304.40088496 2025-10-18,15:19:21.000,291,11083412,5925,0,1760800760,13145.181726449991,33686.09547354,53304.38691072001 2025-10-18,15:19:22.000,291,11083436,5765,0,1760800761,13145.309716340002,33685.60908357,53304.35896224001 2025-10-18,15:19:23.000,291,11083517,6405,0,1760800762,13145.350134200002,35532.19212924001,53304.28210392 2025-10-18,15:19:24.000,291,11083543,6685,0,1760800763,13145.451178850002,29068.238607060004,53304.247168320006 2025-10-18,15:19:25.000,291,11083543,6405,0,1760800764,13145.390552060002,30453.29396424,53304.2751168 2025-10-18,15:19:26.000,291,11083554,6084,0,1760800765,13145.356870509997,26759.606237279993,53304.14934864001 2025-10-18,15:19:27.000,291,11083539,6405,0,1760800766,13145.255825859997,30914.821652729996,53304.247168320006 2025-10-18,15:19:28.000,291,11083555,6365,0,1760800767,13145.154781209996,29529.949572929996,53304.11441304 2025-10-18,15:19:29.000,291,11083509,6205,0,1760800768,13145.02679132,23066.41194942,53303.98864488 2025-10-18,15:19:30.000,291,11083528,5925,0,1760800769,13144.912274049995,27221.62031574,53304.009606240004 2025-10-18,15:19:31.000,291,11083496,5965,0,1760800770,13144.85838356999,29530.168095960005,53303.960696400005 2025-10-18,15:19:32.000,291,11083486,5884,0,1760800771,13144.851647259995,26759.789514660006,53303.88383808001 2025-10-18,15:19:33.000,291,11083395,6725,0,1760800772,13144.912274049995,28606.400756849995,53303.85588960001 2025-10-18,15:19:34.000,291,11083587,6324,0,1760800773,13145.12783597,29529.378593400004,53303.70217296 2025-10-18,15:19:35.000,291,11083415,6284,0,1760800774,13145.323188959992,29067.392711459994,53303.576404800006 2025-10-18,15:19:36.000,291,11083439,6525,0,1760800775,13145.505069329993,26758.55591691,53303.70217296 2025-10-18,15:19:37.000,291,11083516,6084,0,1760800776,13145.713894939989,27681.463262160003,53303.52050784001 2025-10-18,15:19:38.000,291,11083438,5725,0,1760800777,13146.09786460999,30451.08758655,53303.54845632001 2025-10-18,15:19:39.000,291,11083468,5965,0,1760800778,13146.293217599996,34144.18318659,53303.46461088 2025-10-18,15:19:40.000,291,11083489,6485,0,1760800779,13146.596351549997,24910.133048310003,53303.53448208 2025-10-18,15:19:41.000,291,11083575,6205,0,1760800780,13147.088102179994,29064.840926400007,53303.46461088 2025-10-18,15:19:42.000,291,11083496,5845,0,1760800781,13147.36429089,33680.893215599994,53303.44364952 2025-10-18,15:19:43.000,291,11083528,5925,0,1760800782,13147.647215910001,32295.386714099994,53303.527494960006 2025-10-18,15:19:44.000,291,11083584,6165,0,1760800783,13148.085076059993,28139.75539998,53303.4366624 2025-10-18,15:19:45.000,291,11083641,6525,0,1760800784,13148.327583219994,28600.923582839998,53303.49255936 2025-10-18,15:19:46.000,291,11083500,6165,0,1760800785,13148.610508239995,30446.949747239996,53303.6113404 2025-10-18,15:19:47.000,291,11083444,5684,0,1760800786,13148.859751709992,24444.883419179998,53303.65326312 2025-10-18,15:19:48.000,291,11083482,5845,0,1760800787,13149.142676729993,33677.61537015,53303.744095680006 2025-10-18,15:19:49.000,291,11083454,6045,0,1760800788,13149.311084479988,27214.10594316,53303.911786560006 2025-10-18,15:19:50.000,291,11083535,6565,0,1760800789,13149.459283299999,28598.703106889996,53303.97467064 2025-10-18,15:19:51.000,291,11083541,6365,0,1760800790,13149.385183889994,27675.302322539996,53304.04454184 2025-10-18,15:19:52.000,291,11083494,5965,0,1760800791,13149.371711269989,24905.18455905,53304.1353744 2025-10-18,15:19:53.000,291,11083446,6084,0,1760800792,13149.270666619988,29521.58930475,53304.12140016001 2025-10-18,15:19:54.000,291,11083474,6045,0,1760800793,13149.149413040002,30444.82795911,53304.15633576 2025-10-18,15:19:55.000,291,11083583,6525,0,1760800794,13149.196567209998,31829.69298978,53304.33101376 2025-10-18,15:19:56.000,291,11083483,6405,0,1760800795,13149.203303519993,32752.508696339995,53304.30306528 2025-10-18,15:19:57.000,291,11083540,5845,0,1760800796,13149.412129129989,34598.66174508,53304.33101376 2025-10-18,15:19:58.000,291,11083428,5925,0,1760800797,13149.68158153,33213.40196313,53304.2751168 2025-10-18,15:19:59.000,291,11083574,6084,0,1760800798,13150.132914299997,31366.346625749997,53304.344988000004 2025-10-18,15:20:00.000,291,11083454,6084,0,1760800799,13150.77286374999,28134.292324230002,53304.35197512 2025-10-18,15:20:01.000,291,11083454,5965,0,1760800800,13151.419549509992,29980.255046460006,53304.42184632 2025-10-18,15:20:02.000,291,11083517,6365,0,1760800801,13152.05276264999,29517.930806279997,53304.40787208001 2025-10-18,15:20:03.000,291,11083514,6045,0,1760800802,13152.659030549992,29979.268168259994,53304.47075616 2025-10-18,15:20:04.000,291,11083655,6485,0,1760800803,13153.204671659994,29978.824073070005,53304.60351144001 2025-10-18,15:20:05.000,291,11083514,5884,0,1760800804,13153.629059189996,32287.019396789998,53304.701331120006 2025-10-18,15:20:06.000,291,11083565,6284,0,1760800805,13153.824412180002,29979.113087399994,53304.72229248001 2025-10-18,15:20:07.000,291,11083431,6445,0,1760800806,13153.864830040002,29979.493740420003,53304.84107352001 2025-10-18,15:20:08.000,291,11083381,6525,0,1760800807,13153.703158600001,35981.137120679996,53304.93889320001 2025-10-18,15:20:09.000,291,11083362,5884,0,1760800808,13153.45391512999,28134.024457289997,53305.00177728 2025-10-18,15:20:10.000,291,11083466,6045,0,1760800809,13153.029527599989,25826.287327020007,53304.98081592 2025-10-18,15:20:11.000,291,11083628,5965,0,1760800810,13152.632085309997,27673.201681799997,53305.12055832 2025-10-18,15:20:12.000,291,11083530,6005,0,1760800811,13152.24137933,29981.523889860007,53305.1135712 2025-10-18,15:20:13.000,291,11083554,5965,0,1760800812,13151.864145969994,24903.44342394,53305.0437 2025-10-18,15:20:14.000,291,11083595,6405,0,1760800813,13151.635111429998,28134.65182986,53305.02972576001 2025-10-18,15:20:15.000,291,11083514,6045,0,1760800814,13151.567748330002,33212.18951277,53305.064661360004 2025-10-18,15:20:16.000,291,11083445,6565,0,1760800815,13151.763101319993,30903.486651690007,53305.02972576001 2025-10-18,15:20:17.000,291,11083579,6485,0,1760800816,13152.0190811,26286.919775999995,53305.085622720006 2025-10-18,15:20:18.000,291,11083483,6245,0,1760800817,13152.470413869996,33210.95591502001,53305.036712880006 2025-10-18,15:20:19.000,291,11083603,6284,0,1760800818,13152.854383539998,30441.007330649998,53305.16248104 2025-10-18,15:20:20.000,291,11083375,6725,0,1760800819,13153.285507379995,26747.70025671,53305.12055832 2025-10-18,15:20:21.000,291,11083461,6205,0,1760800820,13153.575168709991,28594.1705163,53305.232352240004 2025-10-18,15:20:22.000,291,11083470,5965,0,1760800821,13153.656004429991,28594.262154990007,53305.34414616001 2025-10-18,15:20:23.000,291,11083563,6485,0,1760800822,13153.5010693,34134.13112721,53305.400043120004 2025-10-18,15:20:24.000,291,11083483,6525,0,1760800823,13153.285507379995,28133.34069168,53305.518824160004 2025-10-18,15:20:25.000,291,11083513,6565,0,1760800824,13152.861119849993,33211.583287589994,53305.6026696 2025-10-18,15:20:26.000,291,11083559,6485,0,1760800825,13152.497359109992,30903.825009930006,53305.742412 2025-10-18,15:20:27.000,291,11083514,5884,0,1760800826,13152.03929003,29519.35473054,53305.77734760001 2025-10-18,15:20:28.000,291,11083545,6284,0,1760800827,13151.621638809993,27673.110043110006,53305.84721880001 2025-10-18,15:20:29.000,291,11083445,6365,0,1760800828,13151.311768549996,29981.333563349996,53305.854205920004 2025-10-18,15:20:30.000,291,11083477,6124,0,1760800829,13151.156833419991,29981.375858130006,53305.93805136 2025-10-18,15:20:31.000,291,11083448,5684,0,1760800830,13151.12315187,27673.194632669998,53306.00093544 2025-10-18,15:20:32.000,291,11083464,6005,0,1760800831,13151.190514969996,27211.24399638,53306.00093544 2025-10-18,15:20:33.000,291,11083562,5884,0,1760800832,13151.365659030002,32750.767561229994,53306.189587680004 2025-10-18,15:20:34.000,291,11083598,6084,0,1760800833,13151.689001909988,27672.433326629995,53306.16862632 2025-10-18,15:20:35.000,291,11083420,6124,0,1760800834,13152.005608479994,29057.199669480004,53306.189587680004 2025-10-18,15:20:36.000,291,11083544,5925,0,1760800835,13152.15380729999,30441.874373640007,53306.25247176001 2025-10-18,15:20:37.000,291,11083516,6045,0,1760800836,13152.31547873999,29518.515884070002,53306.36426568 2025-10-18,15:20:38.000,291,11083500,5884,0,1760800837,13152.38284184,26287.244035979995,53306.42016264001 2025-10-18,15:20:39.000,291,11083408,5684,0,1760800838,13152.30200612,30903.89550123,53306.49702096001 2025-10-18,15:20:40.000,291,11083512,6245,0,1760800839,13151.99213585999,29057.70720684,53306.573879280004 2025-10-18,15:20:41.000,291,11083515,6445,0,1760800840,13151.662056669993,28596.524925720005,53306.643750480005 2025-10-18,15:20:42.000,291,11083540,5965,0,1760800841,13151.18377866,32751.65575161,53306.67868608 2025-10-18,15:20:43.000,291,11083538,5965,0,1760800842,13150.75939113,31367.26301265,53306.643750480005 2025-10-18,15:20:44.000,291,11083541,6245,0,1760800843,13150.274376809997,28597.85721129,53306.75554440001 2025-10-18,15:20:45.000,291,11083572,5725,0,1760800844,13149.94429762,29059.857191489995,53306.70663456001 2025-10-18,15:20:46.000,291,11083479,6205,0,1760800845,13149.70179046,29983.448302350007,53306.70663456001 2025-10-18,15:20:47.000,291,11083467,6324,0,1760800846,13149.59400949999,24905.572261199995,53306.67169896 2025-10-18,15:20:48.000,291,11083539,6245,0,1760800847,13149.546855329994,30445.666805579996,53306.73458304001 2025-10-18,15:20:49.000,291,11083478,5884,0,1760800848,13149.587273189994,28137.633611850004,53306.73458304001 2025-10-18,15:20:50.000,291,11083541,6405,0,1760800849,13149.587273189994,29984.533868369996,53306.67868608 2025-10-18,15:20:51.000,291,11083495,6284,0,1760800850,13149.6613726,32292.877223820004,53306.79048 2025-10-18,15:20:52.000,291,11083460,5925,0,1760800851,13149.63442735999,29523.20355552,53306.7206088 2025-10-18,15:20:53.000,291,11083474,6124,0,1760800852,13149.607482119995,30446.618438129997,53306.77650576 2025-10-18,15:20:54.000,291,11083385,6605,0,1760800853,13149.49296484999,31369.892338139995,53306.77650576 2025-10-18,15:20:55.000,291,11083382,5725,0,1760800854,13149.297611859998,31370.110861170004,53306.741570160004 2025-10-18,15:20:56.000,291,11083624,5925,0,1760800855,13149.176358279998,29985.309272669998,53306.74855728 2025-10-18,15:20:57.000,291,11083562,5965,0,1760800856,13149.001214219992,27677.142145470003,53306.8254156 2025-10-18,15:20:58.000,291,11083603,6405,0,1760800857,13148.711552889996,27677.48755284,53306.74855728 2025-10-18,15:20:59.000,291,11083506,5765,0,1760800858,13148.44210049,31371.140034149998,53306.78349288001 2025-10-18,15:21:00.000,291,11083530,5725,0,1760800859,13148.179384399999,33679.86404262,53306.66471184001 2025-10-18,15:21:01.000,291,11083459,6525,0,1760800860,13147.829096280002,32295.457205400002,53306.692660320005 2025-10-18,15:21:02.000,291,11083464,5765,0,1760800861,13147.48554447,27679.376719680004,53306.75554440001 2025-10-18,15:21:03.000,291,11083453,6365,0,1760800862,13147.081365869999,29526.735169649997,53306.68567320001 2025-10-18,15:21:04.000,291,11083459,6445,0,1760800863,13146.677187269997,29989.193343299994,53306.67169896 2025-10-18,15:21:05.000,291,11083546,5884,0,1760800864,13146.212381879996,29528.222536080008,53306.74855728 2025-10-18,15:21:06.000,291,11083515,6365,0,1760800865,13145.686949699993,32298.9817704,53306.68567320001 2025-10-18,15:21:07.000,291,11083528,5925,0,1760800866,13144.97963714999,30914.842800119994,53306.741570160004 2025-10-18,15:21:08.000,291,11083504,5725,0,1760800867,13144.225170429992,27683.634394199995,53306.79048 2025-10-18,15:21:09.000,291,11083643,6124,0,1760800868,13143.632375149995,35071.6160733,53306.60182776 2025-10-18,15:21:10.000,291,11083576,5884,0,1760800869,13142.978953079997,28608.27582543,53306.51798232001 2025-10-18,15:21:11.000,291,11083636,6005,0,1760800870,13142.453520899995,33687.7308717,53306.65772472 2025-10-18,15:21:12.000,291,11083505,6405,0,1760800871,13142.056078609989,30456.325090140002,53306.46208536 2025-10-18,15:21:13.000,291,11083482,5765,0,1760800872,13141.813571450002,24454.434990330003,53306.427149760006 2025-10-18,15:21:14.000,291,11083433,6365,0,1760800873,13141.496964879996,27686.566832280005,53306.091768000006 2025-10-18,15:21:15.000,291,11083521,6445,0,1760800874,13141.422865469991,32765.613029009997,53306.06381952001 2025-10-18,15:21:16.000,291,11083568,5884,0,1760800875,13141.3083482,27686.76420792,53305.88914152 2025-10-18,15:21:17.000,291,11083505,6245,0,1760800876,13141.24098509999,29533.608071399998,53305.742412 2025-10-18,15:21:18.000,291,11083553,6405,0,1760800877,13141.06584104,27686.827650089996,53305.62363096 2025-10-18,15:21:19.000,291,11083618,5845,0,1760800878,13140.964796389999,28610.376466169997,53305.50484992 2025-10-18,15:21:20.000,291,11083305,6205,0,1760800879,13140.877224359989,31842.233392049995,53305.33017192 2025-10-18,15:21:21.000,291,11083396,5965,0,1760800880,13140.607771959993,29995.53051117,53305.16946816 2025-10-18,15:21:22.000,291,11083494,5845,0,1760800881,13140.466309449992,30457.192133129996,53305.064661360004 2025-10-18,15:21:23.000,291,11083512,5925,0,1760800882,13140.412418970001,29995.6785429,53304.98081592 2025-10-18,15:21:24.000,291,11083369,6605,0,1760800883,13140.398946349997,32304.416649630002,53304.869022000006 2025-10-18,15:21:25.000,291,11083408,6005,0,1760800884,13140.479782069997,33689.64118593,53304.71530536 2025-10-18,15:21:26.000,291,11083194,6124,0,1760800885,13140.513463620002,29072.61611679,53304.463769040005 2025-10-18,15:21:27.000,291,11083491,6284,0,1760800886,13140.708816609993,33689.93020026,53304.54062736 2025-10-18,15:21:28.000,291,11083442,5725,0,1760800887,13140.958060079989,31381.445862210006,53304.38691072001 2025-10-18,15:21:29.000,291,11083622,5965,0,1760800888,13141.16688569,28611.32104959,53304.247168320006 2025-10-18,15:21:30.000,291,11083409,6165,0,1760800889,13141.335293439995,29534.813472630005,53304.21921984001 2025-10-18,15:21:31.000,291,11083547,6245,0,1760800890,13141.517173809996,26764.64636523,53304.12140016001 2025-10-18,15:21:32.000,291,11083350,5725,0,1760800891,13141.638427389997,33690.705604560004,53304.10043880001 2025-10-18,15:21:33.000,291,11083452,5845,0,1760800892,13141.638427389997,32305.685493030003,53303.98864488 2025-10-18,15:21:34.000,291,11083395,6445,0,1760800893,13141.658636319997,29535.588876930007,53303.93973504 2025-10-18,15:21:35.000,291,11083438,6205,0,1760800894,13141.618218459997,27227.041096710003,53303.88383808001 2025-10-18,15:21:36.000,291,11083517,6565,0,1760800895,13141.584536909992,29073.990697140005,53303.890825200004 2025-10-18,15:21:37.000,291,11083421,6165,0,1760800896,13141.523910119991,28612.237436490002,53303.820954 2025-10-18,15:21:38.000,291,11083421,6485,0,1760800897,13141.483492259991,28150.413684540006,53303.793005520005 2025-10-18,15:21:39.000,291,11083475,6365,0,1760800898,13141.49022857,30459.095398229998,53303.71614720001 2025-10-18,15:21:40.000,291,11083535,6205,0,1760800899,13141.42960178,23533.226485410007,53303.68819872001 2025-10-18,15:21:41.000,291,11083404,5884,0,1760800900,13141.395920229996,31382.186020859997,53303.59037904 2025-10-18,15:21:42.000,291,11083500,5884,0,1760800901,13141.375711299996,29535.215273039998,53303.56243056 2025-10-18,15:21:43.000,291,11083528,5965,0,1760800902,13141.26793034,26764.604070450005,53303.471598 2025-10-18,15:21:44.000,291,11083569,6365,0,1760800903,13141.26119402999,28149.35631504,53303.40172680001 2025-10-18,15:21:45.000,291,11083475,6405,0,1760800904,13141.274666649995,28149.06025158,53303.289932880005 2025-10-18,15:21:46.000,291,11083441,6525,0,1760800905,13141.254457719995,29071.9605477,53303.2270488 2025-10-18,15:21:47.000,291,11083379,6284,0,1760800906,13141.3083482,26762.975721420007,53302.98948672 2025-10-18,15:21:48.000,291,11083405,6324,0,1760800907,13141.234248789995,28609.445981009994,53303.06634504001 2025-10-18,15:21:49.000,291,11083326,5965,0,1760800908,13141.335293439995,29532.31103148,53302.96852536 2025-10-18,15:21:50.000,291,11083530,6005,0,1760800909,13141.40265653999,29993.803474319997,53302.92660264001 2025-10-18,15:21:51.000,291,11083379,6365,0,1760800910,13141.476755949996,25838.21445498,53302.80782160001 2025-10-18,15:21:52.000,291,11083376,5884,0,1760800911,13141.550855360001,30455.190180210004,53302.619169360005 2025-10-18,15:21:53.000,291,11083437,6324,0,1760800912,13141.624954769992,31840.25963565,53302.689040560006 2025-10-18,15:21:54.000,291,11083335,6525,0,1760800913,13141.725999419992,33687.19513782,53302.50737544 2025-10-18,15:21:55.000,291,11083447,6324,0,1760800914,13141.732735730002,27685.49536452,53302.58423376 2025-10-18,15:21:56.000,291,11083471,6365,0,1760800915,13141.800098829997,23992.244683619996,53302.41654288 2025-10-18,15:21:57.000,291,11083475,6124,0,1760800916,13141.793362520002,30918.325070339997,53302.31173608 2025-10-18,15:21:58.000,291,11083547,6245,0,1760800917,13141.672108940002,33227.60596008001,53302.33968456 2025-10-18,15:21:59.000,291,11083353,6284,0,1760800918,13141.624954769992,33690.064133730004,53302.06019976001 2025-10-18,15:22:00.000,291,11083543,6045,0,1760800919,13141.577800599996,33229.241358240004,53302.018277040006 2025-10-18,15:22:01.000,291,11083414,5925,0,1760800920,13141.476755949996,27689.49222123,53301.91347024 2025-10-18,15:22:02.000,291,11083435,6525,0,1760800921,13141.40939285,26305.45193877,53301.76674072 2025-10-18,15:22:03.000,291,11083473,6565,0,1760800922,13141.436338089996,34155.983430210006,53301.81565056 2025-10-18,15:22:04.000,291,11083565,6485,0,1760800923,13141.44981071,23537.230391250007,53301.63398544001 2025-10-18,15:22:05.000,291,11083437,6245,0,1760800924,13141.496964879996,33234.781974419995,53301.57808848 2025-10-18,15:22:06.000,291,11083478,5884,0,1760800925,13141.564327979992,30927.129433709997,53301.47328168 2025-10-18,15:22:07.000,291,11083465,6605,0,1760800926,13141.598009529996,28157.54035497,53301.459307439996 2025-10-18,15:22:08.000,291,11083575,6405,0,1760800927,13141.732735730002,29081.801133179993,53301.4103976 2025-10-18,15:22:09.000,291,11083464,5925,0,1760800928,13141.719263109997,24003.114442079997,53301.34052640001 2025-10-18,15:22:10.000,291,11083451,6245,0,1760800929,13141.658636319997,30929.97728223,53301.35450064 2025-10-18,15:22:11.000,291,11083538,5884,0,1760800930,13141.550855360001,26774.40236115,53301.38244912 2025-10-18,15:22:12.000,291,11083401,6445,0,1760800931,13141.510437500001,30468.738608069994,53301.24969384001 2025-10-18,15:22:13.000,291,11083451,6405,0,1760800932,13141.47001964,27698.282486340002,53301.20078400001 2025-10-18,15:22:14.000,291,11083450,5884,0,1760800933,13141.550855360001,32777.72343435,53301.3055908 2025-10-18,15:22:15.000,291,11083646,5965,0,1760800934,13141.665372629992,25851.057969839996,53301.228732480005 2025-10-18,15:22:16.000,291,11083404,5884,0,1760800935,13141.719263109997,25850.797152030005,53301.31956504001 2025-10-18,15:22:17.000,291,11083388,5965,0,1760800936,13141.874198240002,28621.182782460004,53301.31257792 2025-10-18,15:22:18.000,291,11083461,6205,0,1760800937,13142.116705399989,28159.373128770007,53301.36148776 2025-10-18,15:22:19.000,291,11083334,5965,0,1760800938,13142.312058389994,28621.034750730003,53301.29860368001 2025-10-18,15:22:20.000,291,11083420,6084,0,1760800939,13142.615192339996,29082.569488349996,53301.42437184 2025-10-18,15:22:21.000,291,11083584,6084,0,1760800940,13142.911589980002,30005.815191839996,53301.38244912 2025-10-18,15:22:22.000,291,11083520,5845,0,1760800941,13143.140624519998,31852.609711409998,53301.45232032 2025-10-18,15:22:23.000,291,11083514,5805,0,1760800942,13143.551539429995,30928.489915800004,53301.52917864 2025-10-18,15:22:24.000,291,11083577,6445,0,1760800943,13143.895091239996,28157.483961930004,53301.55014 2025-10-18,15:22:25.000,291,11083420,5965,0,1760800944,13144.211697810002,30465.77797347,53301.65494680001 2025-10-18,15:22:26.000,291,11083484,5725,0,1760800945,13144.642821649999,33697.536211529994,53301.72481800001 2025-10-18,15:22:27.000,291,11083527,6324,0,1760800946,13144.932482979995,30003.256357649996,53301.780714960005 2025-10-18,15:22:28.000,291,11083420,5965,0,1760800947,13145.316452649997,28155.813318119996,53301.83661192 2025-10-18,15:22:29.000,291,11083462,6084,0,1760800948,13145.471387780002,27693.792190530003,53301.75276648001 2025-10-18,15:22:30.000,291,11083372,5884,0,1760800949,13145.754312799989,31387.578605310002,53301.8645604 2025-10-18,15:22:31.000,291,11083439,6365,0,1760800950,13146.070919369995,35543.266312470005,53301.90648312 2025-10-18,15:22:32.000,291,11083410,6045,0,1760800951,13146.30669022,32772.725601180005,53302.09513536 2025-10-18,15:22:33.000,291,11083546,6005,0,1760800952,13146.414471179996,30463.804217070006,53302.116096720005 2025-10-18,15:22:34.000,291,11083499,6885,0,1760800953,13146.724341439993,30002.07915294,53302.20692928001 2025-10-18,15:22:35.000,291,11083503,6324,0,1760800954,13146.886012879993,33234.26738793,53302.31173608 2025-10-18,15:22:36.000,291,11083602,5845,0,1760800955,13147.17567420999,25846.461937080006,53302.283787600005 2025-10-18,15:22:37.000,291,11083549,6485,0,1760800956,13147.249773619995,28155.319879019997,53302.332697440004 2025-10-18,15:22:38.000,291,11083361,6324,0,1760800957,13147.48554447,26770.26452184,53302.48641408 2025-10-18,15:22:39.000,291,11083603,6525,0,1760800958,13147.566380190001,33235.092136139996,53302.48641408 2025-10-18,15:22:40.000,291,11083405,6365,0,1760800959,13147.653952219996,27232.67335158,53302.598208 2025-10-18,15:22:41.000,291,11083489,6324,0,1760800960,13147.768469490002,27233.223183719994,53302.6331436 2025-10-18,15:22:42.000,291,11083483,6365,0,1760800961,13147.808887350002,31851.28447497,53302.80782160001 2025-10-18,15:22:43.000,291,11083427,6324,0,1760800962,13147.903195689993,29542.983414300004,53302.94756400001 2025-10-18,15:22:44.000,291,11083524,5925,0,1760800963,13148.010976649988,31852.475777939995,53302.905641280006 2025-10-18,15:22:45.000,291,11083473,6324,0,1760800964,13148.004240339993,30005.92797792,53302.93358976 2025-10-18,15:22:46.000,291,11083401,6245,0,1760800965,13148.004240339993,26774.26137855,53303.12922912 2025-10-18,15:22:47.000,291,11083460,5925,0,1760800966,13148.004240339993,24004.122467670008,53303.052370800004 2025-10-18,15:22:48.000,291,11083395,6284,0,1760800967,13147.909932000002,28622.465724120004,53303.19910032 2025-10-18,15:22:49.000,291,11083445,6205,0,1760800968,13147.815623659997,29084.839308209994,53303.359804080006 2025-10-18,15:22:50.000,291,11083455,6405,0,1760800969,13147.815623659997,30470.691217080006,53303.42967528001 2025-10-18,15:22:51.000,291,11083472,5925,0,1760800970,13147.734787939997,28624.129318799998,53303.576404800006 2025-10-18,15:22:52.000,291,11083473,6725,0,1760800971,13147.707842700001,30471.671046150004,53303.723134320004 2025-10-18,15:22:53.000,291,11083395,6324,0,1760800972,13147.620270669991,28624.996361790007,53303.793005520005 2025-10-18,15:22:54.000,291,11083413,6445,0,1760800973,13147.667424840001,30472.53104001,53303.79999264 2025-10-18,15:22:55.000,291,11083454,5805,0,1760800974,13147.653952219996,28163.849326320007,53303.911786560006 2025-10-18,15:22:56.000,291,11083424,5965,0,1760800975,13147.687633770001,27702.392129130007,53304.12140016001 2025-10-18,15:22:57.000,291,11083497,6324,0,1760800976,13147.728051630002,33243.93174516001,53304.31703952001 2025-10-18,15:22:58.000,291,11083534,5765,0,1760800977,13147.768469490002,31858.791798420003,53304.3799236 2025-10-18,15:22:59.000,291,11083460,5845,0,1760800978,13147.849305210002,29549.990249520008,53304.519666 2025-10-18,15:23:00.000,291,11083459,6324,0,1760800979,13147.856041519997,29549.983200389994,53304.61748568 2025-10-18,15:23:01.000,291,11083461,6284,0,1760800980,13147.849305210002,32782.664874480004,53304.67338264001 2025-10-18,15:23:02.000,291,11083578,5725,0,1760800981,13147.788678420002,32320.91866296,53304.84107352001 2025-10-18,15:23:03.000,291,11083518,5845,0,1760800982,13147.606798050001,26317.513000200008,53304.896970480004 2025-10-18,15:23:04.000,291,11083572,6165,0,1760800983,13147.42491768,28626.483728220002,53305.17645528001 2025-10-18,15:23:05.000,291,11083683,6565,0,1760800984,13147.14199266,32782.340614500004,53305.10658408001 2025-10-18,15:23:06.000,291,11083414,5765,0,1760800985,13146.886012879993,26317.097101530002,53305.204403760006 2025-10-18,15:23:07.000,291,11083490,5925,0,1760800986,13146.508779520002,28164.187684560005,53305.26728784 2025-10-18,15:23:08.000,291,11083370,5884,0,1760800987,13146.07765567999,31396.502803890005,53305.45594008 2025-10-18,15:23:09.000,291,11083501,6405,0,1760800988,13145.700422319998,30010.932860219997,53305.47690144 2025-10-18,15:23:10.000,291,11083628,5805,0,1760800989,13145.343397889992,31857.931804559994,53305.41401736001 2025-10-18,15:23:11.000,291,11083410,5965,0,1760800990,13144.97963714999,27239.828218530005,53305.38606888 2025-10-18,15:23:12.000,291,11083453,6324,0,1760800991,13144.501359139998,30010.368929820004,53305.43497872 2025-10-18,15:23:13.000,291,11083465,6485,0,1760800992,13144.070235300002,32319.142282200002,53305.44895296 2025-10-18,15:23:14.000,291,11083461,6525,0,1760800993,13143.591957289995,26315.637931620004,53305.421004480006 2025-10-18,15:23:15.000,291,11083508,6245,0,1760800994,13143.241669169998,28162.80605508,53305.32318480001 2025-10-18,15:23:16.000,291,11083447,6324,0,1760800995,13142.904853669992,31395.015437459995,53305.22536512001 2025-10-18,15:23:17.000,291,11083480,5725,0,1760800996,13142.594983409996,27700.453618379994,53305.400043120004 2025-10-18,15:23:18.000,291,11083353,6605,0,1760800997,13142.36594887,32317.979175750006,53305.183442400004 2025-10-18,15:23:19.000,291,11083293,6324,0,1760800998,13142.170595879994,22620.3148065,53305.24632648001 2025-10-18,15:23:20.000,291,11083553,6365,0,1760800999,13141.981979199998,29546.500930170005,53305.015751520004 2025-10-18,15:23:21.000,291,11083632,5965,0,1760801000,13141.961770269998,31855.112152560003,53305.0437 2025-10-18,15:23:22.000,291,11083486,5965,0,1760801001,13141.934825029988,29084.268328680002,53305.02273864 2025-10-18,15:23:23.000,291,11083460,6124,0,1760801002,13141.928088719993,31392.89364933,53305.00876440001 2025-10-18,15:23:24.000,291,11083495,6485,0,1760801003,13141.887670859993,28621.958186760006,53304.93889320001 2025-10-18,15:23:25.000,291,11083486,5965,0,1760801004,13141.988715509993,32315.998370219997,53304.81312504 2025-10-18,15:23:26.000,291,11083538,6005,0,1760801005,13141.860725619998,25389.636018300007,53304.82709928 2025-10-18,15:23:27.000,291,11083550,5805,0,1760801006,13141.766417279992,30930.879570870005,53304.95286744 2025-10-18,15:23:28.000,291,11083416,5884,0,1760801007,13141.773153590002,30007.415344349996,53304.79216368001 2025-10-18,15:23:29.000,291,11083553,6405,0,1760801008,13141.672108940002,27236.82528915,53304.6594084 2025-10-18,15:23:30.000,291,11083514,5925,0,1760801009,13141.564327979992,29084.14144434,53304.71530536 2025-10-18,15:23:31.000,291,11083500,6124,0,1760801010,13141.3083482,26775.452681519993,53304.582550080006 2025-10-18,15:23:32.000,291,11083514,5805,0,1760801011,13141.24098509999,28161.184755180002,53304.69434400001 2025-10-18,15:23:33.000,291,11083448,6005,0,1760801012,13140.97826900999,23543.729689109998,53304.631459920005 2025-10-18,15:23:34.000,291,11083377,6605,0,1760801013,13140.809861259993,30932.303495130007,53304.5895372 2025-10-18,15:23:35.000,291,11083596,5884,0,1760801014,13140.627980889993,31394.458556190002,53304.61748568 2025-10-18,15:23:36.000,291,11083602,5684,0,1760801015,13140.412418970001,30933.02250639,53304.631459920005 2025-10-18,15:23:37.000,291,11083502,5805,0,1760801016,13140.203593359991,29547.854363129998,53304.512678880004 2025-10-18,15:23:38.000,291,11083485,6405,0,1760801017,13139.98803144,33242.479624379994,53304.54761448 2025-10-18,15:23:39.000,291,11083507,6405,0,1760801018,13139.732051659994,23545.104269460004,53304.42883344 2025-10-18,15:23:40.000,291,11083380,5725,0,1760801019,13139.536698669988,26315.933995080006,53304.414859200006 2025-10-18,15:23:41.000,291,11083398,5884,0,1760801020,13139.307664129992,31395.58641699,53304.38691072001 2025-10-18,15:23:42.000,291,11083388,5765,0,1760801021,13139.098838519996,28163.327690699996,53304.17031000001 2025-10-18,15:23:43.000,291,11083544,5965,0,1760801022,13138.937167079996,30933.882500249994,53304.24018120001 2025-10-18,15:23:44.000,291,11083571,6525,0,1760801023,13138.76202301999,36013.647708239994,53304.10043880001 2025-10-18,15:23:45.000,291,11083544,5725,0,1760801024,13138.634033129994,30472.03760091,53304.12140016001 2025-10-18,15:23:46.000,291,11083583,6405,0,1760801025,13138.53972478999,30010.26319287,53303.995632 2025-10-18,15:23:47.000,291,11083521,6284,0,1760801026,13138.425207519998,29548.291409190002,53303.93274792001 2025-10-18,15:23:48.000,291,11083404,5845,0,1760801027,13138.303953939998,27701.01049965,53303.83492824001 2025-10-18,15:23:49.000,291,11083571,6324,0,1760801028,13138.175964050002,26315.36301555,53303.6113404 2025-10-18,15:23:50.000,291,11083494,5845,0,1760801029,13138.175964050002,27700.495913160004,53303.58339192 2025-10-18,15:23:51.000,291,11083608,5884,0,1760801030,13138.142282499997,30932.839229010002,53303.49954648001 2025-10-18,15:23:52.000,291,11083523,6365,0,1760801031,13138.149018809992,30009.036644249994,53303.49255936 2025-10-18,15:23:53.000,291,11083557,6365,0,1760801032,13138.149018809992,26776.235134949995,53303.27595864 2025-10-18,15:23:54.000,291,11083594,6084,0,1760801033,13138.270272389993,27237.6359391,53303.25499728 2025-10-18,15:23:55.000,291,11083451,6445,0,1760801034,13138.337635489988,32778.449494739994,53303.15019048 2025-10-18,15:23:56.000,291,11083454,5725,0,1760801035,13138.586878959999,31392.858403680002,53303.09429352001 2025-10-18,15:23:57.000,291,11083480,5925,0,1760801036,13138.78896826,32315.81509284,53302.954551120005 2025-10-18,15:23:58.000,291,11083555,6365,0,1760801037,13138.91022184,27235.73972313,53302.86371856 2025-10-18,15:23:59.000,291,11083531,6284,0,1760801038,13139.199883169997,30467.631894660008,53302.89865416001 2025-10-18,15:24:00.000,291,11083589,6485,0,1760801039,13139.489544499993,26311.274520150007,53302.80782160001 2025-10-18,15:24:01.000,291,11083519,6124,0,1760801040,13139.745524279999,34622.35387101,53302.689040560006 2025-10-18,15:24:02.000,291,11083510,6124,0,1760801041,13140.0284493,29080.652124989996,53302.73096328001 2025-10-18,15:24:03.000,291,11083538,5884,0,1760801042,13140.277692769996,28156.88478588,53302.64711784 2025-10-18,15:24:05.000,291,11083522,6045,0,1760801044,13140.708816609993,30926.840419379994,53302.58423376 2025-10-18,15:24:06.000,291,11083597,6324,0,1760801045,13140.796388639988,25847.603896140005,53302.5283368 2025-10-18,15:24:07.000,291,11083567,6284,0,1760801046,13140.857015429989,30003.397340249998,53302.47942696 2025-10-18,15:24:08.000,291,11083520,5765,0,1760801047,13140.823333879998,28156.616918939995,53302.41654288 2025-10-18,15:24:09.000,291,11083372,5805,0,1760801048,13140.708816609993,34159.55733912,53302.47942696 2025-10-18,15:24:10.000,291,11083553,6445,0,1760801049,13140.493254690002,28618.779029130004,53302.47243984001 2025-10-18,15:24:11.000,291,11083464,5845,0,1760801050,13140.324846939991,27233.758917600004,53302.4584656 2025-10-18,15:24:12.000,291,11083469,6485,0,1760801051,13140.08907609,28157.744779739995,53302.27680048001 2025-10-18,15:24:13.000,291,11083539,6205,0,1760801052,13139.833096309994,32775.615744480005,53302.283787600005 2025-10-18,15:24:14.000,291,11083575,6165,0,1760801053,13139.617534389989,31390.778910330002,53302.29776184 2025-10-18,15:24:15.000,291,11083526,6365,0,1760801054,13139.449126639993,25388.331929249995,53302.19295504 2025-10-18,15:24:16.000,291,11083351,6405,0,1760801055,13139.267246269992,31853.490852660005,53302.15801944001 2025-10-18,15:24:17.000,291,11083527,6525,0,1760801056,13139.247037339992,31392.322669800007,53302.15103232 2025-10-18,15:24:18.000,291,11083649,6365,0,1760801057,13139.186410549992,27236.82528915,53302.20692928001 2025-10-18,15:24:19.000,291,11083567,6245,0,1760801058,13139.166201619992,30469.81712496,53302.15103232 2025-10-18,15:24:20.000,291,11083567,6365,0,1760801059,13139.004530179991,27699.642968429995,53302.08116112 2025-10-18,15:24:21.000,291,11083609,6284,0,1760801060,13138.937167079996,27238.418392530002,53302.0043028 2025-10-18,15:24:22.000,291,11083343,6645,0,1760801061,13138.97084863,29085.868481190002,53302.01128992001 2025-10-18,15:24:23.000,291,11083369,6365,0,1760801062,13138.93043077,31856.930828099998,53301.997315680004 2025-10-18,15:24:24.000,291,11083400,5805,0,1760801063,13138.997793869996,31395.480680039997,53301.80167632001 2025-10-18,15:24:25.000,291,11083532,6165,0,1760801064,13138.98432124999,27239.771825489996,53301.84359904001 2025-10-18,15:24:26.000,291,11083427,6365,0,1760801065,13138.86980398,34166.70515694001,53301.71783088 2025-10-18,15:24:27.000,291,11083508,5925,0,1760801066,13138.91022184,28625.461604369993,53301.80167632001 2025-10-18,15:24:28.000,291,11083525,6205,0,1760801067,13138.977584939996,25392.991404180008,53301.72481800001 2025-10-18,15:24:29.000,291,11083572,5805,0,1760801068,13139.085365899991,26316.519072869996,53301.59206272 2025-10-18,15:24:30.000,291,11083372,5884,0,1760801069,13139.314400440002,37399.49256798001,53301.515204400006 2025-10-18,15:24:31.000,291,11083370,5805,0,1760801070,13139.327873059992,30472.446450450007,53301.47328168 2025-10-18,15:24:32.000,291,11083388,5884,0,1760801071,13139.556907599988,34166.54302695001,53301.48725592001 2025-10-18,15:24:33.000,291,11083554,5805,0,1760801072,13139.752260589994,27701.306563110003,53301.277642320005 2025-10-18,15:24:34.000,291,11083537,6284,0,1760801073,13139.94087726999,30471.86137266,53301.41738472001 2025-10-18,15:24:35.000,291,11083491,6645,0,1760801074,13140.0284493,29086.030611180002,53301.3055908 2025-10-18,15:24:36.000,291,11083517,6525,0,1760801075,13140.25074753,24929.68733493,53301.277642320005 2025-10-18,15:24:37.000,291,11083491,6205,0,1760801076,13140.533672550002,31394.32462272,53301.25668096 2025-10-18,15:24:38.000,291,11083602,5925,0,1760801077,13140.857015429989,25390.883714309995,53301.20078400001 2025-10-18,15:24:39.000,291,11083436,6005,0,1760801078,13141.14667676,29546.486831910006,53301.10296432001 2025-10-18,15:24:40.000,291,11083538,5805,0,1760801079,13141.49022857,28160.930986499996,53301.15187416001 2025-10-18,15:24:41.000,291,11083672,5884,0,1760801080,13141.847252999993,26775.502025430003,53301.27065520001 2025-10-18,15:24:42.000,291,11083618,5845,0,1760801081,13142.204277429999,29084.000461739997,53301.109951440005 2025-10-18,15:24:43.000,291,11083571,6565,0,1760801082,13142.58151078999,29083.894724790007,53301.1658484 2025-10-18,15:24:44.000,291,11083382,5925,0,1760801083,13142.952007840002,26774.853505470004,53301.19379688 2025-10-18,15:24:45.000,291,11083556,6005,0,1760801084,13143.187778689993,33701.18061174,53301.35450064 2025-10-18,15:24:46.000,291,11083408,5805,0,1760801085,13143.50438526,25851.079117229994,53301.375462 2025-10-18,15:24:47.000,291,11083438,5965,0,1760801086,13143.59869359999,28621.54228809,53301.43834608001 2025-10-18,15:24:48.000,291,11083520,5765,0,1760801087,13143.67952931999,30006.625841789995,53301.48725592001 2025-10-18,15:24:49.000,291,11083607,6124,0,1760801088,13143.854673379996,29544.661107239997,53301.54315288 2025-10-18,15:24:50.000,291,11083560,5845,0,1760801089,13144.016344819996,33700.36996179,53301.4802688 2025-10-18,15:24:51.000,291,11083502,5805,0,1760801090,13143.962454339991,28620.795080309996,53301.58507560001 2025-10-18,15:24:52.000,291,11083399,6365,0,1760801091,13144.083707919992,28620.44262381,53301.682895280006 2025-10-18,15:24:53.000,291,11083670,5805,0,1760801092,13144.285797219993,30467.321732940007,53301.67590816001 2025-10-18,15:24:54.000,291,11083382,5805,0,1760801093,13144.353160320003,30928.757782739995,53301.75276648001 2025-10-18,15:24:55.000,291,11083507,6284,0,1760801094,13144.555249619989,30005.096180580003,53301.92045736001 2025-10-18,15:24:56.000,291,11083575,6365,0,1760801095,13144.63608533999,28157.963302770004,53301.997315680004 2025-10-18,15:24:57.000,291,11083262,5765,0,1760801096,13144.831438329995,27696.146599950007,53302.074174 2025-10-18,15:24:58.000,291,11083295,6245,0,1760801097,13144.76407523,28157.984450160002,53302.06019976001 2025-10-18,15:24:59.000,291,11083497,6445,0,1760801098,13144.92574667,32775.566400569995,53302.22090352 2025-10-18,15:25:00.000,291,11083515,6445,0,1760801099,13145.06720918,29081.519167980005,53302.22789064001 2025-10-18,15:25:01.000,291,11083525,6124,0,1760801100,13145.12783597,31852.158567089995,53302.36064592 2025-10-18,15:25:02.000,291,11083533,6205,0,1760801101,13145.208671690001,36931.73344857,53302.44449136001 2025-10-18,15:25:03.000,291,11083493,6485,0,1760801102,13145.410760990002,27234.809237969996,53302.48641408 2025-10-18,15:25:04.000,291,11083519,6525,0,1760801103,13145.639795529998,30467.265339899997,53302.48641408 2025-10-18,15:25:05.000,291,11083456,6124,0,1760801104,13145.92272055,26773.168763399997,53302.689040560006 2025-10-18,15:25:06.000,291,11083535,6485,0,1760801105,13146.252799739996,29082.132442290007,53302.6331436 2025-10-18,15:25:07.000,291,11083482,6165,0,1760801106,13146.542461069992,28158.781001850002,53302.55628528 2025-10-18,15:25:08.000,291,11083419,6405,0,1760801107,13146.825386089993,28620.555409890003,53302.80782160001 2025-10-18,15:25:09.000,291,11083485,6045,0,1760801108,13147.040948009999,27697.04183946,53302.9126284 2025-10-18,15:25:10.000,291,11083330,5805,0,1760801109,13147.330609339995,25850.000600340005,53302.9824996 2025-10-18,15:25:11.000,291,11083399,6205,0,1760801110,13147.54617126,29544.259306830005,53303.073332160006 2025-10-18,15:25:12.000,291,11083540,5884,0,1760801111,13147.566380190001,33700.19373354,53303.16416472001 2025-10-18,15:25:13.000,291,11083384,5805,0,1760801112,13147.633743289996,30006.047813130004,53303.10128064 2025-10-18,15:25:14.000,291,11083412,5925,0,1760801113,13147.721315319992,24464.72672013,53303.220061680004 2025-10-18,15:25:15.000,291,11083465,6365,0,1760801114,13147.741524249992,29544.125373360002,53303.387752560004 2025-10-18,15:25:16.000,291,11083501,6205,0,1760801115,13147.694370079997,31391.145465089998,53303.408713920006 2025-10-18,15:25:17.000,291,11083413,6205,0,1760801116,13147.647215910001,29543.913899460007,53303.45063664001 2025-10-18,15:25:18.000,291,11083483,6284,0,1760801117,13147.707842700001,31852.58151489,53303.61832752001 2025-10-18,15:25:19.000,291,11083448,5765,0,1760801118,13147.728051630002,30928.722537089998,53303.63928888 2025-10-18,15:25:20.000,291,11083486,6005,0,1760801119,13147.734787939997,29081.56851189,53303.76505704001 2025-10-18,15:25:21.000,291,11083355,6124,0,1760801120,13147.667424840001,28619.674268639996,53303.76505704001 2025-10-18,15:25:22.000,291,11083428,6005,0,1760801121,13147.815623659997,32313.517076460004,53303.87685096 2025-10-18,15:25:23.000,291,11083551,6284,0,1760801122,13147.936877239998,24001.718714340008,53303.960696400005 2025-10-18,15:25:24.000,291,11083559,6245,0,1760801123,13148.091812369988,33236.64999387,53304.02358048001 2025-10-18,15:25:25.000,291,11083453,6725,0,1760801124,13148.192857019989,29080.61687934,53304.09345168 2025-10-18,15:25:26.000,291,11083458,5845,0,1760801125,13148.260220119999,32774.487883680005,53304.08646456 2025-10-18,15:25:27.000,291,11083442,6084,0,1760801126,13148.27369273999,26771.54041437,53304.18428424 2025-10-18,15:25:28.000,291,11083465,6324,0,1760801127,13148.260220119999,28156.616918939995,53304.247168320006 2025-10-18,15:25:29.000,291,11083544,5645,0,1760801128,13148.172648089989,35082.83828826,53304.35896224001 2025-10-18,15:25:30.000,291,11083389,6565,0,1760801129,13148.112021299989,27232.85662896,53304.47774328 2025-10-18,15:25:31.000,291,11083473,6324,0,1760801130,13147.950349860002,30927.037795020005,53304.47774328 2025-10-18,15:25:32.000,291,11083491,6245,0,1760801131,13147.842568899992,31388.671220460004,53304.63844704 2025-10-18,15:25:33.000,291,11083472,5845,0,1760801132,13147.579852809991,25847.589797880006,53304.4497948 2025-10-18,15:25:34.000,291,11083490,5925,0,1760801133,13147.47880815999,34620.85945545,53304.631459920005 2025-10-18,15:25:35.000,291,11083410,6005,0,1760801134,13147.269982549995,27694.659233519997,53304.66639552 2025-10-18,15:25:36.000,291,11083423,6365,0,1760801135,13147.061156939999,31388.530237860003,53304.69434400001 2025-10-18,15:25:37.000,291,11083244,6045,0,1760801136,13146.926430739994,24924.055080060003,53304.69434400001 2025-10-18,15:25:38.000,291,11083351,6485,0,1760801137,13146.778231919998,28618.01067396,53304.72229248001 2025-10-18,15:25:39.000,291,11083429,6045,0,1760801138,13146.616560479997,27232.863678089998,53304.75722808 2025-10-18,15:25:40.000,291,11083533,6605,0,1760801139,13146.522252139992,33235.66311567,53304.72229248001 2025-10-18,15:25:41.000,291,11083448,6084,0,1760801140,13146.374053319996,27694.44775962,53304.82011216001 2025-10-18,15:25:42.000,291,11083390,5884,0,1760801141,13146.23932711999,30003.221112,53304.82709928 2025-10-18,15:25:43.000,291,11083499,6205,0,1760801142,13146.14501878,31850.1636633,53304.75722808 2025-10-18,15:25:44.000,291,11083453,6365,0,1760801143,13146.14501878,31850.1636633,53304.799150800005 2025-10-18,15:25:45.000,291,11083464,5965,0,1760801144,13146.10460092,31388.2341744,53304.72229248001 2025-10-18,15:25:46.000,291,11083416,6124,0,1760801145,13146.05744674999,30002.939146799996,53304.71530536 2025-10-18,15:25:47.000,291,11083456,5925,0,1760801146,13146.06418306,29541.10129659,53304.77120232001 2025-10-18,15:25:48.000,291,11083488,5925,0,1760801147,13146.04397413,28155.728728560003,53304.61748568 2025-10-18,15:25:49.000,291,11083480,5725,0,1760801148,13146.07765567999,30002.628985079995,53304.67338264001 2025-10-18,15:25:50.000,291,11083389,6445,0,1760801149,13146.131546159995,27693.763994010005,53304.77818944 2025-10-18,15:25:51.000,291,11083555,6245,0,1760801150,13146.21911818999,32311.183814429998,53304.59652432 2025-10-18,15:25:52.000,291,11083539,6324,0,1760801151,13146.11807353999,27693.66530619,53304.631459920005 2025-10-18,15:25:53.000,291,11083472,6005,0,1760801152,13146.15849139999,32772.718552050006,53304.69434400001 2025-10-18,15:25:54.000,291,11083339,6205,0,1760801153,13146.131546159995,32772.77494509,53304.66639552 2025-10-18,15:25:55.000,291,11083545,6565,0,1760801154,13146.06418306,33234.316731839994,53304.66639552 2025-10-18,15:25:56.000,291,11083524,6084,0,1760801155,13146.08439199,30925.620919890003,53304.6594084 2025-10-18,15:25:57.000,291,11083450,6005,0,1760801156,13146.0237652,30002.10734946,53304.66639552 2025-10-18,15:25:58.000,291,11083470,6084,0,1760801157,13145.889038999994,30463.613890559995,53304.61748568 2025-10-18,15:25:59.000,291,11083431,6365,0,1760801158,13145.787994349994,32310.69742446,53304.70831824 2025-10-18,15:26:00.000,291,11083464,5725,0,1760801159,13145.680213389998,31848.859574250004,53304.63844704 2025-10-18,15:26:01.000,291,11083469,6605,0,1760801160,13145.572432429988,26308.00372383,53304.61049856 2025-10-18,15:26:02.000,291,11083473,6124,0,1760801161,13145.444442539992,30001.959317729998,53304.61748568 2025-10-18,15:26:03.000,291,11083477,6284,0,1760801162,13145.282771099992,25846.19407014,53304.750240960006 2025-10-18,15:26:04.000,291,11083513,6284,0,1760801163,13145.148044900001,30001.853580780007,53304.61748568 2025-10-18,15:26:05.000,291,11083371,6525,0,1760801164,13144.9459556,31848.951212939995,53304.54062736 2025-10-18,15:26:06.000,291,11083521,6045,0,1760801165,13144.791020469995,29078.424599909995,53304.62447280001 2025-10-18,15:26:07.000,291,11083554,5725,0,1760801166,13144.629349029994,26769.785181,53304.59652432 2025-10-18,15:26:08.000,291,11083446,5884,0,1760801167,13144.521568069998,32310.6833262,53304.42184632 2025-10-18,15:26:09.000,291,11083598,5765,0,1760801168,13144.373369249988,27231.453852089995,53304.49171752 2025-10-18,15:26:10.000,291,11083432,5965,0,1760801169,13144.279060909997,33234.41541966,53304.49870464 2025-10-18,15:26:11.000,291,11083449,6084,0,1760801170,13144.097180539997,32772.521176409995,53304.48473040001 2025-10-18,15:26:12.000,291,11083554,5925,0,1760801171,13144.016344819996,29540.15671317,53304.38691072001 2025-10-18,15:26:13.000,291,11083538,5805,0,1760801172,13143.84120075999,32772.50002902,53304.40088496 2025-10-18,15:26:14.000,291,11083447,6324,0,1760801173,13143.64584777,30463.797167940007,53304.38691072001 2025-10-18,15:26:15.000,291,11083528,5845,0,1760801174,13143.39660429999,27693.319898820002,53304.30306528 2025-10-18,15:26:16.000,291,11083374,5884,0,1760801175,13143.207987619993,31849.183834230003,53304.23319408 2025-10-18,15:26:17.000,291,11083542,6084,0,1760801176,13143.113679280003,29078.67131946,53304.2052456 2025-10-18,15:26:18.000,291,11083375,6165,0,1760801177,13142.844226879992,29540.191958819996,53303.995632 2025-10-18,15:26:19.000,291,11083587,6205,0,1760801178,13142.763391159991,32310.612834900006,53303.960696400005 2025-10-18,15:26:20.000,291,11083343,6324,0,1760801179,13142.709500680001,29078.431649039994,53303.73012144 2025-10-18,15:26:21.000,291,11083462,5884,0,1760801180,13142.655610199996,29078.5162386,53303.744095680006 2025-10-18,15:26:22.000,291,11083378,5925,0,1760801181,13142.709500680001,31387.176804899995,53303.625314640005 2025-10-18,15:26:23.000,291,11083460,5845,0,1760801182,13142.756654849996,19843.493320380003,53303.42967528001 2025-10-18,15:26:24.000,291,11083363,6565,0,1760801183,13142.824017949992,31387.12746099,53303.408713920006 2025-10-18,15:26:25.000,291,11083556,5965,0,1760801184,13142.904853669992,30001.76194209,53303.241023040006 2025-10-18,15:26:26.000,291,11083483,6565,0,1760801185,13142.985689389992,36004.392200550006,53303.24801016 2025-10-18,15:26:27.000,291,11083511,6205,0,1760801186,13142.992425700002,31848.57055992,53303.13621624 2025-10-18,15:26:28.000,291,11083384,5765,0,1760801187,13143.026107249992,29539.909993620007,53303.073332160006 2025-10-18,15:26:29.000,291,11083528,6084,0,1760801188,13143.066525109993,28154.741850360006,53303.05935792 2025-10-18,15:26:30.000,291,11083329,6324,0,1760801189,13143.100206659998,29078.241322529997,53302.99647384001 2025-10-18,15:26:31.000,291,11083489,6245,0,1760801190,13143.106942969993,23999.25856797,53302.96153824 2025-10-18,15:26:32.000,291,11083402,5884,0,1760801191,13143.174306069988,30002.156693369994,53302.835770080004 2025-10-18,15:26:33.000,291,11083440,5845,0,1760801192,13143.140624519998,28617.150680100007,53302.75891176001 2025-10-18,15:26:34.000,291,11083425,6205,0,1760801193,13143.059788799997,26308.743882480005,53302.74493752 2025-10-18,15:26:36.000,291,11083510,5884,0,1760801195,13142.978953079997,26309.216174190005,53302.716989040004 2025-10-18,15:26:37.000,291,11083500,5805,0,1760801196,13143.019370939997,26771.37123525,53302.71000192001 2025-10-18,15:26:38.000,291,11083394,6084,0,1760801197,13142.877908429997,27233.32187154,53302.737950400006 2025-10-18,15:26:39.000,291,11083373,6084,0,1760801198,13142.850963190001,30927.686314980005,53302.66109208001 2025-10-18,15:26:40.000,291,11083409,6565,0,1760801199,13142.877908429997,29080.969335839996,53302.689040560006 2025-10-18,15:26:41.000,291,11083496,5725,0,1760801200,13142.817281639997,31851.721521030006,53302.668079200004 2025-10-18,15:26:42.000,291,11083390,5925,0,1760801201,13142.763391159991,29081.39933277,53302.598208 2025-10-18,15:26:43.000,291,11083573,6405,0,1760801202,13142.803809019992,26772.724668209994,53302.57724664 2025-10-18,15:26:44.000,291,11083589,6485,0,1760801203,13142.716236989996,24464.21213364,53302.49340120001 2025-10-18,15:26:45.000,291,11083494,5725,0,1760801204,13142.729709610001,32314.496905530003,53302.57724664 2025-10-18,15:26:46.000,291,11083424,6084,0,1760801205,13142.722973299991,32776.46164008,53302.49340120001 2025-10-18,15:26:47.000,291,11083344,5884,0,1760801206,13142.722973299991,31853.131347029994,53302.53532392 2025-10-18,15:26:48.000,291,11083526,5725,0,1760801207,13142.642137579991,30468.03369507,53302.33968456 2025-10-18,15:26:49.000,291,11083457,6284,0,1760801208,13142.58151078999,30468.20992332,53302.3885944 2025-10-18,15:26:50.000,291,11083537,6205,0,1760801209,13142.56130185999,27236.04283572,53302.31173608 2025-10-18,15:26:51.000,291,11083501,6445,0,1760801210,13142.493938759995,30006.943052639996,53302.248852 2025-10-18,15:26:52.000,291,11083521,6365,0,1760801211,13142.37942148999,30007.21796871,53302.22090352 2025-10-18,15:26:53.000,291,11083397,6124,0,1760801212,13142.29858576999,27698.585598930003,53302.15801944001 2025-10-18,15:26:54.000,291,11083448,5605,0,1760801213,13142.25816790999,31854.928875180005,53302.15103232 2025-10-18,15:26:55.000,291,11083433,6205,0,1760801214,13142.231222669994,25390.242243479996,53302.116096720005 2025-10-18,15:26:56.000,291,11083531,6525,0,1760801215,13142.163859569999,30931.873498200002,53302.05321264 2025-10-18,15:26:57.000,291,11083445,6205,0,1760801216,13142.002188129998,30932.134316009993,53302.046225520004 2025-10-18,15:26:58.000,291,11083455,6165,0,1760801217,13142.029133369993,34164.625663590006,53301.948405840005 2025-10-18,15:26:59.000,291,11083538,5765,0,1760801218,13142.143650639999,28623.262275810004,53301.87853464 2025-10-18,15:27:00.000,291,11083476,5805,0,1760801219,13142.224486359999,25852.644024089997,53301.81565056 2025-10-18,15:27:01.000,291,11083511,6124,0,1760801220,13142.312058389994,29085.170617320007,53301.80866344 2025-10-18,15:27:02.000,291,11083482,5725,0,1760801221,13142.493938759995,36473.46245814,53301.76674072 2025-10-18,15:27:03.000,291,11083569,6284,0,1760801222,13142.790336400001,30008.543205149996,53301.70385664001 2025-10-18,15:27:04.000,291,11083402,5884,0,1760801223,13142.958744149997,31855.542149490007,53301.6200112 2025-10-18,15:27:05.000,291,11083412,5765,0,1760801224,13143.335977509989,31855.47165819,53301.58507560001 2025-10-18,15:27:06.000,291,11083530,6124,0,1760801225,13143.63911145999,27237.509054759998,53301.57110136 2025-10-18,15:27:07.000,291,11083523,6205,0,1760801226,13143.88835493,30007.936979970007,53301.57808848 2025-10-18,15:27:08.000,291,11083584,6045,0,1760801227,13144.184752569992,26313.882698250003,53301.6200112 2025-10-18,15:27:09.000,291,11083539,6324,0,1760801228,13144.380105559998,29546.162571930006,53301.58507560001 2025-10-18,15:27:10.000,291,11083524,5725,0,1760801229,13144.487886519993,32316.900658860002,53301.626998319996 2025-10-18,15:27:11.000,291,11083402,5725,0,1760801230,13144.61587640999,27237.30462999,53301.57808848 2025-10-18,15:27:12.000,291,11083553,6324,0,1760801231,13144.65629426999,32778.57637908,53301.66892104 2025-10-18,15:27:13.000,291,11083541,6205,0,1760801232,13144.669766889994,27698.987399339996,53301.66892104 2025-10-18,15:27:14.000,291,11083493,6124,0,1760801233,13144.73712998999,30007.84534128,53301.81565056 2025-10-18,15:27:15.000,291,11083469,6124,0,1760801234,13144.78428416,30931.27432215,53301.74577936 2025-10-18,15:27:16.000,291,11083614,6124,0,1760801235,13144.851647259995,28160.677217820004,53301.84359904001 2025-10-18,15:27:17.000,291,11083495,6405,0,1760801236,13144.831438329995,28622.374085429998,53301.850586160006 2025-10-18,15:27:18.000,291,11083536,5725,0,1760801237,13144.87859249999,28160.57148087,53301.87154752001 2025-10-18,15:27:19.000,291,11083481,6405,0,1760801238,13144.88532881,25851.607801980004,53301.9344316 2025-10-18,15:27:20.000,291,11083435,6324,0,1760801239,13144.932482979995,29545.73962413,53301.97635432 2025-10-18,15:27:21.000,291,11083460,5925,0,1760801240,13144.932482979995,27698.649041099998,53302.03225128 2025-10-18,15:27:22.000,291,11083506,5765,0,1760801241,13144.97963714999,27236.740699589995,53301.96936720001 2025-10-18,15:27:23.000,291,11083522,5805,0,1760801242,13145.053736559996,35548.72233909,53302.074174 2025-10-18,15:27:24.000,291,11083529,6045,0,1760801243,13145.148044900001,30007.337803920003,53302.10910960001 2025-10-18,15:27:25.000,291,11083471,6205,0,1760801244,13145.195199069996,35086.877439749995,53302.116096720005 2025-10-18,15:27:26.000,291,11083419,6205,0,1760801245,13145.336661579997,29084.028658259995,53302.165006560004 2025-10-18,15:27:27.000,291,11083410,5925,0,1760801246,13145.444442539992,26775.07907763,53302.185967920006 2025-10-18,15:27:28.000,291,11083513,6365,0,1760801247,13145.579168739998,29084.028658259995,53302.29077472 2025-10-18,15:27:29.000,291,11083469,6124,0,1760801248,13145.727367559994,30007.464688260006,53302.213916400004 2025-10-18,15:27:30.000,291,11083511,6205,0,1760801249,13145.882302689999,30007.53517956,53302.34667168001 2025-10-18,15:27:31.000,291,11083481,5884,0,1760801250,13146.06418306,31392.752666729997,53302.20692928001 2025-10-18,15:27:32.000,291,11083438,5884,0,1760801251,13146.20564557,29083.894724790007,53302.31173608 2025-10-18,15:27:33.000,291,11083532,5805,0,1760801252,13146.400998559991,34163.300427149996,53302.3885944 2025-10-18,15:27:34.000,291,11083384,5884,0,1760801253,13146.495306899997,31392.611684129995,53302.43051712 2025-10-18,15:27:35.000,291,11083324,5605,0,1760801254,13146.656978339997,32777.850318690005,53302.41654288 2025-10-18,15:27:37.000,291,11083481,6365,0,1760801256,13146.980321219999,29545.309627199997,53302.50737544 2025-10-18,15:27:38.000,291,11083437,6205,0,1760801257,13147.088102179994,23542.214126160005,53302.58423376 2025-10-18,15:27:39.000,291,11083433,6205,0,1760801258,13147.16220159,29083.295548740003,53302.69602768 2025-10-18,15:27:40.000,291,11083489,6365,0,1760801259,13147.26324624,30006.787971779995,53302.65410496 2025-10-18,15:27:41.000,291,11083465,6284,0,1760801260,13147.27671885999,27697.760850720006,53302.67506632 2025-10-18,15:27:42.000,291,11083504,5884,0,1760801261,13147.32387303,26774.162690729994,53302.75891176001 2025-10-18,15:27:43.000,291,11083489,6165,0,1760801262,13147.371027199995,27697.598720730006,53302.94756400001 2025-10-18,15:27:44.000,291,11083295,6124,0,1760801263,13147.451862919996,30006.393220500002,53302.96153824 2025-10-18,15:27:45.000,291,11083445,6245,0,1760801264,13147.451862919996,26774.028757260006,53302.94057688 2025-10-18,15:27:46.000,291,11083419,6324,0,1760801265,13147.532698639996,32315.17362201,53302.96153824 2025-10-18,15:27:47.000,291,11083536,6084,0,1760801266,13147.54617126,30929.82220137,53303.06634504001 2025-10-18,15:27:48.000,291,11083575,6245,0,1760801267,13147.593325429996,30467.977302030005,53303.13621624 2025-10-18,15:27:49.000,291,11083411,6324,0,1760801268,13147.613534359996,31391.462675939998,53303.16416472001 2025-10-18,15:27:50.000,291,11083428,6045,0,1760801269,13147.647215910001,26311.803204900003,53303.220061680004 2025-10-18,15:27:51.000,291,11083485,6365,0,1760801270,13147.674161149997,28158.781001850002,53303.24801016 2025-10-18,15:27:52.000,291,11083447,6365,0,1760801271,13147.741524249992,27696.999544680002,53303.387752560004 2025-10-18,15:27:53.000,291,11083420,5884,0,1760801272,13147.822359969992,27235.26038229,53303.34582984 2025-10-18,15:27:54.000,291,11083465,6245,0,1760801273,13147.802151039992,26311.53533796,53303.47858512001 2025-10-18,15:27:55.000,291,11083425,6324,0,1760801274,13147.869514140002,29543.716523819996,53303.53448208 2025-10-18,15:27:56.000,291,11083378,5845,0,1760801275,13147.876250449997,23540.691514079997,53303.63230176 2025-10-18,15:27:57.000,291,11083499,6485,0,1760801276,13147.882986759992,27696.513154710003,53303.674224480004 2025-10-18,15:27:58.000,291,11083385,6284,0,1760801277,13147.930140930002,28619.871644280007,53303.70217296 2025-10-18,15:27:59.000,291,11083480,6005,0,1760801278,13148.004240339993,31390.229078189994,53303.78601840001 2025-10-18,15:28:00.000,291,11083475,6445,0,1760801279,13148.152439159989,27234.195963660008,53303.87685096 2025-10-18,15:28:01.000,291,11083386,5805,0,1760801280,13148.192857019989,28619.272468230003,53303.82794112 2025-10-18,15:28:02.000,291,11083430,5805,0,1760801281,13148.27369273999,24924.957368699994,53304.009606240004 2025-10-18,15:28:03.000,291,11083488,5645,0,1760801282,13148.300637979999,25848.337005659996,53303.96768352 2025-10-18,15:28:04.000,291,11083443,6565,0,1760801283,13148.3814737,32312.76281955,53303.995632 2025-10-18,15:28:05.000,291,11083540,5884,0,1760801284,13148.43536417999,25386.217190249998,53304.07249032001 2025-10-18,15:28:06.000,291,11083515,6405,0,1760801285,13148.509463589995,27694.807265249998,53304.0655032 2025-10-18,15:28:07.000,291,11083428,5845,0,1760801286,13148.630717169995,30465.051913079995,53304.16332288 2025-10-18,15:28:08.000,291,11083443,6405,0,1760801287,13148.68460765,30003.22816113,53304.177297120004 2025-10-18,15:28:09.000,291,11083441,6245,0,1760801288,13148.711552889996,29079.66524679,53304.23319408 2025-10-18,15:28:10.000,291,11083417,6245,0,1760801289,13148.711552889996,30926.431569840002,53304.19127136001 2025-10-18,15:28:11.000,291,11083461,6205,0,1760801290,13148.691343959996,27694.031860949995,53304.25415544 2025-10-18,15:28:12.000,291,11083451,6445,0,1760801291,13148.69808026999,31849.677273330002,53304.23319408 2025-10-18,15:28:13.000,291,11083519,6405,0,1760801292,13148.69808026999,31849.585634639996,53304.35896224001 2025-10-18,15:28:14.000,291,11083362,5845,0,1760801293,13148.67787133999,24923.096398380003,53304.3100524 2025-10-18,15:28:15.000,291,11083435,6685,0,1760801294,13148.751970749996,31387.58565444,53304.47774328 2025-10-18,15:28:16.000,291,11083570,5884,0,1760801295,13148.74523444,26308.081264260007,53304.42883344 2025-10-18,15:28:17.000,291,11083481,6565,0,1760801296,13148.873224329996,33233.92902969,53304.54062736 2025-10-18,15:28:18.000,291,11083498,5925,0,1760801297,13148.866488020001,29078.177880360003,53304.42883344 2025-10-18,15:28:19.000,291,11083433,6525,0,1760801298,13149.001214219992,33233.60476971,53304.52665312001 2025-10-18,15:28:20.000,291,11083532,5845,0,1760801299,13149.048368390002,28154.17087083,53304.65242128001 2025-10-18,15:28:21.000,291,11083415,6485,0,1760801300,13149.108995180002,33694.83639474001,53304.50569176001 2025-10-18,15:28:22.000,291,11083314,5765,0,1760801301,13149.082049939992,32309.343991500005,53304.52665312001 2025-10-18,15:28:23.000,291,11083454,5884,0,1760801302,13149.183094589993,28615.247415000005,53304.70831824 2025-10-18,15:28:24.000,291,11083451,6365,0,1760801303,13149.169621970002,33232.279533270004,53304.582550080006 2025-10-18,15:28:25.000,291,11083351,6165,0,1760801304,13149.169621970002,30923.463886109996,53304.71530536 2025-10-18,15:28:26.000,291,11083459,6045,0,1760801305,13149.068577320002,25844.206215480008,53304.729279600004 2025-10-18,15:28:27.000,291,11083338,6005,0,1760801306,13149.162885659993,27690.902047230004,53304.7642152 2025-10-18,15:28:28.000,291,11083565,6324,0,1760801307,13149.149413040002,28614.239389409995,53304.78517656 2025-10-18,15:28:29.000,291,11083517,6205,0,1760801308,13149.082049939992,27690.514345079995,53304.77818944 2025-10-18,15:28:30.000,291,11083448,5845,0,1760801309,13149.129204110002,24458.12873445,53304.86203488001 2025-10-18,15:28:31.000,291,11083428,5884,0,1760801310,13149.082049939992,31383.92010684,53304.92491896 2025-10-18,15:28:32.000,291,11083456,5725,0,1760801311,13149.102258869993,27689.879923379995,53304.88998336001 2025-10-18,15:28:33.000,291,11083409,6124,0,1760801312,13148.994477909997,29998.336064910007,53305.015751520004 2025-10-18,15:28:34.000,291,11083514,5765,0,1760801313,13148.994477909997,29074.596922319994,53304.98081592 2025-10-18,15:28:35.000,291,11083520,6005,0,1760801314,13148.974268979997,29535.99772647,53304.9738288 2025-10-18,15:28:36.000,291,11083503,6445,0,1760801315,13148.967532670002,32306.0309004,53305.12754544001 2025-10-18,15:28:38.000,291,11083292,6045,0,1760801317,13149.075313629997,28150.075326299993,53305.16946816 2025-10-18,15:28:39.000,291,11083327,6245,0,1760801318,13149.129204110002,29535.109536090007,53305.19042952 2025-10-18,15:28:40.000,291,11083529,6284,0,1760801319,13149.088786250002,27688.05419871,53305.16248104 2025-10-18,15:28:41.000,291,11083316,5884,0,1760801320,13149.095522559997,30919.995714150005,53305.15549392001 2025-10-18,15:28:42.000,291,11083432,5884,0,1760801321,13149.162885659993,26764.293908730004,53305.19042952 2025-10-18,15:28:43.000,291,11083414,5605,0,1760801322,13149.129204110002,29534.496261780005,53305.1135712 2025-10-18,15:28:44.000,291,11083573,6284,0,1760801323,13149.156149349998,27687.398629620002,53305.16946816 2025-10-18,15:28:45.000,291,11083454,6005,0,1760801324,13149.122467799993,30457.61508093,53305.27427496001 2025-10-18,15:28:46.000,291,11083427,6245,0,1760801325,13149.048368390002,26763.666536160003,53305.26728784 2025-10-18,15:28:47.000,291,11083407,6485,0,1760801326,13149.068577320002,29072.200218119993,53305.27427496001 2025-10-18,15:28:49.000,291,11083483,6165,0,1760801328,13149.028159460002,29533.76315226,53305.19042952 2025-10-18,15:28:50.000,291,11083440,6084,0,1760801329,13148.967532670002,27225.14488074,53305.253313600006 2025-10-18,15:28:51.000,291,11083451,6365,0,1760801330,13148.873224329996,28610.291876610005,53305.1485068 2025-10-18,15:28:52.000,291,11083340,5925,0,1760801331,13148.846279090001,25378.322164650002,53305.183442400004 2025-10-18,15:28:53.000,291,11083507,6525,0,1760801332,13148.731761819996,25840.075425300005,53305.14151968 2025-10-18,15:28:54.000,291,11083530,6084,0,1760801333,13148.67787133999,32765.824502910007,53305.15549392001 2025-10-18,15:28:55.000,291,11083426,5845,0,1760801334,13148.691343959996,32304.176979209995,53305.085622720006 2025-10-18,15:28:56.000,291,11083478,5765,0,1760801335,13148.610508239995,28148.806482900007,53305.12055832 2025-10-18,15:28:57.000,291,11083459,6165,0,1760801336,13148.57682668999,24916.928409629996,53305.00177728 2025-10-18,15:28:58.000,291,11083358,5805,0,1760801337,13148.489254659995,29534.23544397,53305.064661360004 2025-10-18,15:28:59.000,291,11083454,5845,0,1760801338,13148.469045729995,35074.78113267,53305.05068712 2025-10-18,15:29:00.000,291,11083450,5965,0,1760801339,13148.47578203999,26302.24458462,53305.07863560001 2025-10-18,15:29:01.000,291,11083452,5884,0,1760801340,13148.44210049,29072.61611679,53304.91094472001 2025-10-18,15:29:02.000,291,11083551,6245,0,1760801341,13148.50272728,30919.368341580004,53304.9738288 2025-10-18,15:29:03.000,291,11083327,6205,0,1760801342,13148.509463589995,31381.304879610005,53305.036712880006 2025-10-18,15:29:04.000,291,11083418,5765,0,1760801343,13148.57682668999,27687.631250909995,53304.93190608 2025-10-18,15:29:05.000,291,11083322,5805,0,1760801344,13148.65766240999,29072.75709939,53304.88299624 2025-10-18,15:29:06.000,291,11083441,6365,0,1760801345,13148.650926099996,26764.399645679994,53304.85504776 2025-10-18,15:29:07.000,291,11083439,6324,0,1760801346,13148.59703561999,31381.396518299996,53304.82709928 2025-10-18,15:29:08.000,291,11083544,5765,0,1760801347,13148.60377193,31381.495206120002,53304.84107352001 2025-10-18,15:29:09.000,291,11083427,6565,0,1760801348,13148.448836799995,30458.080323510003,53304.87600912 2025-10-18,15:29:10.000,291,11083585,6405,0,1760801349,13148.36126477,29996.284768080004,53304.869022000006 2025-10-18,15:29:11.000,291,11083453,6405,0,1760801350,13148.159175469998,30457.911144390004,53304.91094472001 2025-10-18,15:29:12.000,291,11083293,6485,0,1760801351,13147.957086169998,30919.664405040006,53304.93190608 2025-10-18,15:29:13.000,291,11083487,6205,0,1760801352,13147.714579009997,32766.296794619993,53304.94588032 2025-10-18,15:29:14.000,291,11083535,6165,0,1760801353,13147.559643879991,26763.729978329997,53304.9039576 2025-10-18,15:29:15.000,291,11083348,5925,0,1760801354,13147.411445059995,31380.797342250007,53304.82709928 2025-10-18,15:29:16.000,291,11083310,5725,0,1760801355,13147.371027199995,35074.37228313,53304.88299624 2025-10-18,15:29:17.000,291,11083335,6284,0,1760801356,13147.33734564999,29995.35428292,53304.77818944 2025-10-18,15:29:18.000,291,11083249,6205,0,1760801357,13147.42491768,29533.643317049995,53304.75722808 2025-10-18,15:29:19.000,291,11083476,6005,0,1760801358,13147.52596233,27686.686667489994,53304.73626672 2025-10-18,15:29:20.000,291,11083433,6365,0,1760801359,13147.660688529992,28610.19318879,53304.68735688 2025-10-18,15:29:21.000,291,11083450,5725,0,1760801360,13147.734787939997,27224.905210319994,53304.729279600004 2025-10-18,15:29:22.000,291,11083342,5805,0,1760801361,13147.943613549993,26301.462131189997,53304.66639552 2025-10-18,15:29:23.000,291,11083459,6205,0,1760801362,13147.970558790003,27224.933406840006,53304.54761448 2025-10-18,15:29:24.000,291,11083446,5605,0,1760801363,13148.004240339993,32303.620097940002,53304.54761448 2025-10-18,15:29:25.000,291,11083470,5765,0,1760801364,13148.098548679998,27686.397653160006,53304.519666 2025-10-18,15:29:26.000,291,11083525,6284,0,1760801365,13148.159175469998,29994.691664700003,53304.55460160001 2025-10-18,15:29:27.000,291,11083497,6365,0,1760801366,13148.34105584,29071.079406449993,53304.47774328 2025-10-18,15:29:28.000,291,11083369,6205,0,1760801367,13148.57682668999,29994.191176470005,53304.54761448 2025-10-18,15:29:29.000,291,11083463,6445,0,1760801368,13148.68460765,27223.791447780008,53304.49171752 2025-10-18,15:29:30.000,291,11083321,6284,0,1760801369,13148.819333849991,32764.231399530006,53304.55460160001 2025-10-18,15:29:31.000,291,11083445,5965,0,1760801370,13148.893433259997,28147.164035609996,53304.35896224001 2025-10-18,15:29:32.000,291,11083280,5805,0,1760801371,13148.799124919991,29994.07839039,53304.47075616 2025-10-18,15:29:33.000,291,11083382,5965,0,1760801372,13148.778915989991,30917.627206470002,53304.512678880004 2025-10-18,15:29:34.000,291,11083262,6005,0,1760801373,13148.650926099996,26300.848856879995,53304.54761448 2025-10-18,15:29:35.000,291,11083291,6365,0,1760801374,13148.50272728,29532.917256660003,53304.533640240006 2025-10-18,15:29:36.000,291,11083343,6605,0,1760801375,13148.34105584,35073.639173610005,53304.60351144001 2025-10-18,15:29:37.000,291,11083318,5965,0,1760801376,13148.152439159989,29995.135759890007,53304.52665312001 2025-10-18,15:29:38.000,291,11083352,6045,0,1760801377,13147.963822479993,26301.5819664,53304.47774328 2025-10-18,15:29:40.000,291,11083342,5965,0,1760801379,13147.748260560002,29072.094481170003,53304.414859200006 2025-10-18,15:29:41.000,291,11083390,5765,0,1760801380,13147.748260560002,23531.753217239995,53304.48473040001 2025-10-18,15:29:42.000,291,11083378,6124,0,1760801381,13147.701106389992,32765.951387249996,53304.43582056001 2025-10-18,15:29:43.000,291,11083369,6365,0,1760801382,13147.660688529992,28610.67957876,53304.414859200006 2025-10-18,15:29:44.000,291,11083423,6485,0,1760801383,13147.687633770001,29995.650346380004,53304.38691072001 2025-10-18,15:29:45.000,291,11083385,6205,0,1760801384,13147.613534359996,31380.755047469996,53304.4497948 2025-10-18,15:29:46.000,291,11083492,5765,0,1760801385,13147.593325429996,24455.069412030003,53304.393897840004 2025-10-18,15:29:47.000,291,11083476,5684,0,1760801386,13147.52596233,31842.48716073,53304.365949360006 2025-10-18,15:29:48.000,291,11083461,6405,0,1760801387,13147.40470875,30457.15688748,53304.45678192001 2025-10-18,15:29:49.000,291,11083557,6165,0,1760801388,13147.39797243999,30457.121641830003,53304.414859200006 2025-10-18,15:29:50.000,291,11083449,6405,0,1760801389,13147.34408196,29995.347233790002,53304.35197512 2025-10-18,15:29:51.000,291,11083522,5965,0,1760801390,13147.29692778999,25378.18118205,53304.28210392 2025-10-18,15:29:52.000,291,11083478,5725,0,1760801391,13147.209355759995,25378.251673349994,53304.28210392 2025-10-18,15:29:53.000,291,11083485,6165,0,1760801392,13147.209355759995,26301.659506829994,53304.3799236 2025-10-18,15:29:54.000,291,11083402,5645,0,1760801393,13147.128520039994,26763.39162009,53304.33101376 2025-10-18,15:29:55.000,291,11083342,5884,0,1760801394,13147.014002769989,29995.445921610008,53304.24018120001 2025-10-18,15:29:56.000,291,11083498,5605,0,1760801395,13146.825386089993,23531.767315499994,53304.30306528 2025-10-18,15:29:57.000,291,11083477,6165,0,1760801396,13146.656978339997,29995.918213319994,53304.198258480006 2025-10-18,15:29:58.000,291,11083547,6324,0,1760801397,13146.32689915,29534.468065260007,53304.15633576 2025-10-18,15:29:59.000,291,11083412,5565,0,1760801398,13146.171964019995,28149.483199380003,53304.12140016001 2025-10-18,15:30:00.000,291,11083310,5925,0,1760801399,13145.909247929994,29534.785276110008,53304.01659336 2025-10-18,15:30:01.000,291,11083335,6124,0,1760801400,13145.774521729989,25841.316072179994,53304.02358048001 2025-10-18,15:30:02.000,291,11083389,6485,0,1760801401,13145.585905049993,29996.855747609996,53303.890825200004 2025-10-18,15:30:03.000,291,11083394,5805,0,1760801402,13145.599377669998,30458.510320440007,53303.87685096 2025-10-18,15:30:04.000,291,11083578,5884,0,1760801403,13145.639795529998,30458.623106519997,53303.890825200004 2025-10-18,15:30:05.000,291,11083482,5965,0,1760801404,13145.646531839993,29073.335128050006,53303.723134320004 2025-10-18,15:30:06.000,291,11083423,6245,0,1760801405,13145.787994349994,28149.800410230004,53303.64627600001 2025-10-18,15:30:07.000,291,11083539,6084,0,1760801406,13145.868830069994,29534.764128719995,53303.555443440004 2025-10-18,15:30:08.000,291,11083615,6045,0,1760801407,13145.99681995999,30919.777191119996,53303.66723736001 2025-10-18,15:30:09.000,291,11083444,5805,0,1760801408,13146.091128299995,28610.84170875,53303.506533600004 2025-10-18,15:30:10.000,291,11083451,6485,0,1760801409,13146.14501878,28610.743020930007,53303.54845632001 2025-10-18,15:30:11.000,291,11083466,5884,0,1760801410,13146.15849139999,29534.115608759996,53303.56243056 2025-10-18,15:30:12.000,291,11083552,5845,0,1760801411,13146.11807353999,28610.602038330006,53303.49954648001 2025-10-18,15:30:13.000,291,11083528,5965,0,1760801412,13146.04397413,29072.376446370006,53303.387752560004 2025-10-18,15:30:14.000,291,11083425,6205,0,1760801413,13145.99681995999,26763.913255709995,53303.42967528001 2025-10-18,15:30:15.000,291,11083369,6205,0,1760801414,13145.969874719995,29072.5949694,53303.31089424001 2025-10-18,15:30:16.000,291,11083347,6324,0,1760801415,13145.90251162,29534.453966999994,53303.3667912 2025-10-18,15:30:17.000,291,11083410,5605,0,1760801416,13145.90251162,27226.068316770004,53303.38076544001 2025-10-18,15:30:18.000,291,11083514,6045,0,1760801417,13145.808203279994,25841.132794799996,53303.31089424001 2025-10-18,15:30:19.000,291,11083446,5845,0,1760801418,13145.713894939989,32305.41057696,53303.25499728 2025-10-18,15:30:20.000,291,11083445,6605,0,1760801419,13145.740840179998,30458.74294173,53303.25499728 2025-10-18,15:30:21.000,291,11083418,5925,0,1760801420,13145.646531839993,27688.589932589995,53303.16416472001 2025-10-18,15:30:22.000,291,11083367,6205,0,1760801421,13145.592641359988,26765.316032579998,53303.30390712 2025-10-18,15:30:23.000,291,11083495,5965,0,1760801422,13145.437706229997,29074.124630610007,53303.2270488 2025-10-18,15:30:24.000,291,11083470,5925,0,1760801423,13145.168253830001,29074.244465819997,53303.19910032 2025-10-18,15:30:25.000,291,11083427,6365,0,1760801424,13144.972900839995,29536.061168639993,53303.10128064 2025-10-18,15:30:26.000,291,11083449,6405,0,1760801425,13144.912274049995,26765.661439949996,53302.98948672 2025-10-18,15:30:27.000,291,11083352,5805,0,1760801426,13144.89880142999,32306.284669080007,53303.1571776 2025-10-18,15:30:28.000,291,11083486,5805,0,1760801427,13145.00658239,27227.4147006,53303.04538368001 2025-10-18,15:30:29.000,291,11083440,5965,0,1760801428,13145.249089550001,32306.270570819994,53302.99647384001 2025-10-18,15:30:30.000,291,11083525,6365,0,1760801429,13145.491596710002,28150.759091910004,53303.05935792 2025-10-18,15:30:31.000,291,11083498,5925,0,1760801430,13145.707158629994,32767.932192780005,53302.99647384001 2025-10-18,15:30:32.000,291,11083469,6245,0,1760801431,13145.89577530999,31382.764049520003,53303.01044808 2025-10-18,15:30:33.000,291,11083414,5565,0,1760801432,13146.11807353999,26765.78127516,53302.86371856 2025-10-18,15:30:34.000,291,11083502,6045,0,1760801433,13146.16522771,33229.861681680006,53302.884679920004 2025-10-18,15:30:35.000,291,11083371,6165,0,1760801434,13146.19890925999,30459.56768994,53302.91961552 2025-10-18,15:30:36.000,291,11083526,5605,0,1760801435,13146.19890925999,25842.239508209997,53302.81480872 2025-10-18,15:30:37.000,291,11083351,6205,0,1760801436,13146.050710439995,27689.132715600004,53302.87769280001 2025-10-18,15:30:38.000,291,11083352,5884,0,1760801437,13145.83514851999,29997.567709740004,53302.884679920004 2025-10-18,15:30:39.000,291,11083567,6245,0,1760801438,13145.734103869989,29535.68051562,53302.80083448 2025-10-18,15:30:41.000,291,11083390,6005,0,1760801440,13145.599377669998,30458.665401299993,53302.737950400006 2025-10-18,15:30:42.000,291,11083371,6284,0,1760801441,13145.660004459998,29073.440864999997,53302.93358976 2025-10-18,15:30:43.000,291,11083342,5684,0,1760801442,13145.734103869989,28611.440884800002,53302.835770080004 2025-10-18,15:30:44.000,291,11083471,6005,0,1760801443,13145.889038999994,29072.891032860003,53302.835770080004 2025-10-18,15:30:45.000,291,11083580,5645,0,1760801444,13146.070919369995,30458.080323510003,53302.79384736 2025-10-18,15:30:46.000,291,11083539,6405,0,1760801445,13146.25953604999,24455.682686340006,53302.74493752 2025-10-18,15:30:47.000,291,11083314,6005,0,1760801446,13146.421207489992,30457.904095260004,53302.72397616 2025-10-18,15:30:48.000,291,11083547,6405,0,1760801447,13146.542461069992,28611.123673950002,53302.75192464 2025-10-18,15:30:49.000,291,11083453,6284,0,1760801448,13146.717605129998,28149.391560689997,53302.716989040004 2025-10-18,15:30:50.000,291,11083486,6005,0,1760801449,13146.737814059998,29072.77824678,53302.6331436 2025-10-18,15:30:51.000,291,11083476,6045,0,1760801450,13146.798440849998,29072.813492429996,53302.65410496 2025-10-18,15:30:52.000,291,11083411,6284,0,1760801451,13146.798440849998,34151.514281790005,53302.67506632 2025-10-18,15:30:53.000,291,11083467,6245,0,1760801452,13146.778231919998,31381.02996354,53302.737950400006 2025-10-18,15:30:54.000,291,11083498,5725,0,1760801453,13146.724341439993,27225.828646349997,53302.69602768 2025-10-18,15:30:55.000,291,11083388,5805,0,1760801454,13146.771495610003,27687.391580490003,53302.835770080004 2025-10-18,15:30:56.000,291,11083377,6084,0,1760801455,13146.818649779998,31380.980619630005,53302.8427572 2025-10-18,15:30:57.000,291,11083389,6324,0,1760801456,13146.886012879993,26763.934403100007,53302.737950400006 2025-10-18,15:30:58.000,291,11083337,6245,0,1760801457,13146.939903359998,32766.176959410004,53302.772886 2025-10-18,15:30:59.000,291,11083430,5765,0,1760801458,13146.987057529994,28610.83465962,53302.80083448 2025-10-18,15:31:00.000,291,11083469,6365,0,1760801459,13147.061156939999,26764.202270039998,53302.8427572 2025-10-18,15:31:01.000,291,11083473,6284,0,1760801460,13147.09483848999,32766.818430240004,53302.98948672 2025-10-18,15:31:02.000,291,11083418,5684,0,1760801461,13147.108311109994,28611.821537819997,53302.97551248001 2025-10-18,15:31:03.000,291,11083443,6165,0,1760801462,13147.09483848999,31382.256512160006,53303.03140944 2025-10-18,15:31:04.000,291,11083573,6365,0,1760801463,13146.933167049989,33229.62201126,53303.003460960004 2025-10-18,15:31:05.000,291,11083409,6205,0,1760801464,13146.811913469988,30921.363245369997,53303.13621624 2025-10-18,15:31:06.000,291,11083573,6245,0,1760801465,13146.784968229993,27227.774206229995,53303.12922912 2025-10-18,15:31:07.000,291,11083393,6284,0,1760801466,13146.656978339997,29998.209180570004,53303.17813896 2025-10-18,15:31:08.000,291,11083559,6324,0,1760801467,13146.636769409997,35538.69847623,53303.12922912 2025-10-18,15:31:09.000,291,11083517,6045,0,1760801468,13146.630033100002,29074.38544842,53303.19910032 2025-10-18,15:31:10.000,291,11083412,5925,0,1760801469,13146.650242030002,30459.179987790005,53303.11525488001 2025-10-18,15:31:11.000,291,11083530,6045,0,1760801470,13146.872540259988,30920.348170650002,53303.17813896 2025-10-18,15:31:12.000,291,11083571,6245,0,1760801471,13146.919694429998,30919.974566760007,53303.15019048 2025-10-18,15:31:13.000,291,11083471,6205,0,1760801472,13147.21609206999,33228.18398874,53303.17813896 2025-10-18,15:31:14.000,291,11083364,5605,0,1760801473,13147.532698639996,30457.62213006,53303.16416472001 2025-10-18,15:31:15.000,291,11083540,5405,0,1760801474,13147.768469490002,27225.377502029995,53303.20608744 2025-10-18,15:31:16.000,291,11083540,5925,0,1760801475,13147.997504029998,23993.358446159997,53303.26198440001 2025-10-18,15:31:17.000,291,11083339,6365,0,1760801476,13148.226538569994,26301.955570289996,53303.26198440001 2025-10-18,15:31:18.000,291,11083372,5725,0,1760801477,13148.35452845999,29072.404642890004,53303.31089424001 2025-10-18,15:31:19.000,291,11083421,6324,0,1760801478,13148.428627869995,26764.01194353,53303.359804080006 2025-10-18,15:31:20.000,291,11083432,5884,0,1760801479,13148.36126477,30457.995733949996,53303.44364952 2025-10-18,15:31:21.000,291,11083271,6605,0,1760801480,13148.186120709994,31843.30485981,53303.3667912 2025-10-18,15:31:22.000,291,11083336,5845,0,1760801481,13147.997504029998,31381.727827409995,53303.49255936 2025-10-18,15:31:23.000,291,11083467,6165,0,1760801482,13147.822359969992,24917.739059579995,53303.5414692 2025-10-18,15:31:24.000,291,11083515,6045,0,1760801483,13147.627006980001,31843.163877209998,53303.41570104 2025-10-18,15:31:25.000,291,11083413,6405,0,1760801484,13147.579852809991,27225.78635157,53303.506533600004 2025-10-18,15:31:26.000,291,11083530,5684,0,1760801485,13147.701106389992,32765.676471180006,53303.64627600001 2025-10-18,15:31:27.000,291,11083370,5925,0,1760801486,13147.829096280002,31841.69060904,53303.58339192 2025-10-18,15:31:28.000,291,11083405,6124,0,1760801487,13148.206329639994,31841.309956020006,53303.576404800006 2025-10-18,15:31:29.000,291,11083468,5565,0,1760801488,13148.47578203999,30917.401634309994,53303.64627600001 2025-10-18,15:31:30.000,291,11083522,5684,0,1760801489,13148.906905880001,25838.284946280008,53303.63928888 2025-10-18,15:31:31.000,291,11083396,5845,0,1760801490,13149.270666619988,33224.96958546,53303.66025024 2025-10-18,15:31:32.000,291,11083360,5725,0,1760801491,13149.56032795,30916.442952629994,53303.78601840001 2025-10-18,15:31:33.000,291,11083406,5725,0,1760801492,13149.69505414999,29992.936431330003,53303.841915360004 2025-10-18,15:31:34.000,291,11083393,6324,0,1760801493,13149.708526769995,29069.584990889998,53303.820954 2025-10-18,15:31:35.000,291,11083392,5845,0,1760801494,13149.587273189994,28607.831730239996,53303.84890248 2025-10-18,15:31:36.000,291,11083415,6165,0,1760801495,13149.418865439999,30916.316068290005,53303.93274792001 2025-10-18,15:31:37.000,291,11083491,6165,0,1760801496,13149.149413040002,30454.58395503,53304.08646456 2025-10-18,15:31:38.000,291,11083441,6084,0,1760801497,13148.960796359992,28145.944536120005,53304.10742592 2025-10-18,15:31:39.000,291,11083467,6245,0,1760801498,13148.50272728,27684.04324374,53304.17031000001 2025-10-18,15:31:40.000,291,11083427,6324,0,1760801499,13148.213065949989,29068.94352006,53304.247168320006 2025-10-18,15:31:42.000,291,11083449,6245,0,1760801501,13147.539434949991,28606.52059206,53304.344988000004 2025-10-18,15:31:43.000,291,11083287,6525,0,1760801502,13147.330609339995,27220.901304479994,53304.365949360006 2025-10-18,15:31:44.000,291,11083517,6165,0,1760801503,13147.249773619995,35068.90215825,53304.344988000004 2025-10-18,15:31:45.000,291,11083460,5805,0,1760801504,13147.26324624,29066.405833259996,53304.414859200006 2025-10-18,15:31:46.000,291,11083389,6324,0,1760801505,13147.22282838,34144.21843224,53304.35896224001 2025-10-18,15:31:47.000,291,11083301,6405,0,1760801506,13147.43839029999,34143.76023879,53304.247168320006 2025-10-18,15:31:48.000,291,11083396,5605,0,1760801507,13147.707842700001,27679.665734010006,53304.38691072001 2025-10-18,15:31:49.000,291,11083426,5805,0,1760801508,13148.058130819998,32295.901300590005,53304.296078160005 2025-10-18,15:31:50.000,291,11083325,6084,0,1760801509,13148.47578203999,32295.46425453,53304.33101376 2025-10-18,15:31:51.000,291,11083421,6084,0,1760801510,13148.906905880001,32756.646535649998,53304.32402664 2025-10-18,15:31:52.000,291,11083415,6365,0,1760801511,13149.391920199989,28139.966873879996,53304.344988000004 2025-10-18,15:31:53.000,291,11083544,5725,0,1760801512,13149.71526307999,27216.643629960003,53304.40787208001 2025-10-18,15:31:54.000,291,11083378,6045,0,1760801513,13150.045342270001,28140.030316050004,53304.519666 2025-10-18,15:31:55.000,291,11083379,6324,0,1760801514,13150.166595850002,28140.425067329998,53304.519666 2025-10-18,15:31:56.000,291,11083452,5965,0,1760801515,13150.180068469992,28602.453244050004,53304.60351144001 2025-10-18,15:31:57.000,291,11083367,6165,0,1760801516,13150.166595850002,27679.679832270005,53304.68735688 2025-10-18,15:31:58.000,291,11083354,5645,0,1760801517,13149.930824999996,27680.166222240005,53304.750240960006 2025-10-18,15:31:59.000,291,11083286,6045,0,1760801518,13149.519910089999,29527.411886129994,53304.84107352001 2025-10-18,15:32:00.000,291,11083370,5925,0,1760801519,13149.176358279998,30451.22856915,53304.77120232001 2025-10-18,15:32:01.000,291,11083312,5405,0,1760801520,13148.839542779991,29066.596159769993,53304.82011216001 2025-10-18,15:32:03.000,291,11083357,6405,0,1760801522,13148.219802259999,28605.470271690006,53304.78517656 2025-10-18,15:32:04.000,291,11083511,6284,0,1760801523,13148.031185579988,29067.244679730007,53304.729279600004 2025-10-18,15:32:05.000,291,11083515,6245,0,1760801524,13148.105284989993,24912.149099489994,53304.78517656 2025-10-18,15:32:06.000,291,11083222,5725,0,1760801525,13148.179384399999,32299.045212569996,53304.72229248001 2025-10-18,15:32:07.000,291,11083451,6365,0,1760801526,13148.388210009995,28605.413878649997,53304.78517656 2025-10-18,15:32:08.000,291,11083439,6124,0,1760801527,13148.731761819996,27220.379668859998,53304.701331120006 2025-10-18,15:32:09.000,291,11083470,5845,0,1760801528,13149.014686839997,33222.135835199995,53304.7642152 2025-10-18,15:32:10.000,291,11083531,6084,0,1760801529,13149.47275591999,32298.8407878,53304.750240960006 2025-10-18,15:32:11.000,291,11083393,6284,0,1760801530,13149.748944629995,29066.976812790002,53304.78517656 2025-10-18,15:32:12.000,291,11083469,6324,0,1760801531,13150.092496439996,29067.089598870007,53304.9039576 2025-10-18,15:32:13.000,291,11083429,6245,0,1760801532,13150.308058360002,30913.855921919996,53304.88299624 2025-10-18,15:32:14.000,291,11083504,6084,0,1760801533,13150.469729799988,28143.561930180003,53304.95286744 2025-10-18,15:32:15.000,291,11083405,6205,0,1760801534,13150.523620279993,26758.5770643,53305.02273864 2025-10-18,15:32:16.000,291,11083522,5684,0,1760801535,13150.537092899998,30451.848892590002,53305.00177728 2025-10-18,15:32:17.000,291,11083371,6405,0,1760801536,13150.402366699993,26758.224607800003,53305.00177728 2025-10-18,15:32:18.000,291,11083463,6165,0,1760801537,13150.240695259992,30451.39774827,53305.14151968 2025-10-18,15:32:19.000,291,11083344,5485,0,1760801538,13150.200277399992,27219.38574153,53305.085622720006 2025-10-18,15:32:20.000,291,11083366,5725,0,1760801539,13150.052078579996,33220.88813919001,53305.085622720006 2025-10-18,15:32:21.000,291,11083469,6284,0,1760801540,13149.98471548,24448.84503024,53305.12754544001 2025-10-18,15:32:22.000,291,11083441,6405,0,1760801541,13150.031869649996,23525.28916503,53305.134532560005 2025-10-18,15:32:23.000,291,11083394,5805,0,1760801542,13150.065551200001,30911.790526829995,53305.12754544001 2025-10-18,15:32:24.000,291,11083394,5925,0,1760801543,13150.267640500002,29526.805660950005,53305.02972576001 2025-10-18,15:32:25.000,291,11083433,6245,0,1760801544,13150.503411349993,31373.388706619997,53305.07863560001 2025-10-18,15:32:26.000,291,11083304,5765,0,1760801545,13150.83349053999,24448.126018979994,53305.1135712 2025-10-18,15:32:27.000,291,11083292,5884,0,1760801546,13151.325241170001,29064.833877269994,53305.134532560005 2025-10-18,15:32:28.000,291,11083480,6005,0,1760801547,13151.736156079998,28603.15815705,53305.09959696 2025-10-18,15:32:29.000,291,11083423,6165,0,1760801548,13152.24137933,27679.834913130006,53305.23933936 2025-10-18,15:32:30.000,291,11083395,6565,0,1760801549,13152.605140070002,32758.21144251,53305.064661360004 2025-10-18,15:32:31.000,291,11083342,5884,0,1760801550,13152.915010329998,32758.486358580005,53305.218378 2025-10-18,15:32:32.000,291,11083438,6084,0,1760801551,13153.224880589994,27680.180320500003,53305.19042952 2025-10-18,15:32:33.000,291,11083320,6124,0,1760801552,13153.33939786,29527.115822670006,53305.183442400004 2025-10-18,15:32:34.000,291,11083356,5684,0,1760801553,13153.305716309995,31374.023128319997,53305.30921056 2025-10-18,15:32:35.000,291,11083169,6205,0,1760801554,13153.23161689999,29065.644527220007,53305.351133280004 2025-10-18,15:32:36.000,291,11083323,6165,0,1760801555,13153.056472839999,31374.100668750005,53305.3581204 2025-10-18,15:32:37.000,291,11083358,5925,0,1760801556,13152.928482949988,26295.625451550004,53305.46292720001 2025-10-18,15:32:38.000,291,11083442,6005,0,1760801557,13152.800493059993,28603.78552962,53305.50484992 2025-10-18,15:32:39.000,291,11083319,6365,0,1760801558,13152.753338889997,30450.2769366,53305.53279840001 2025-10-18,15:32:40.000,291,11083273,6165,0,1760801559,13152.679239479992,34143.42892968,53305.52581128 2025-10-18,15:32:41.000,291,11083327,6485,0,1760801560,13152.706184720002,28603.15110792,53305.47690144 2025-10-18,15:32:42.000,291,11083394,5925,0,1760801561,13152.706184720002,27679.700979660003,53305.54677264 2025-10-18,15:32:44.000,291,11083351,6445,0,1760801563,13152.840910919993,26294.687917260002,53305.67952792001 2025-10-18,15:32:45.000,291,11083259,6324,0,1760801564,13152.941955569993,31373.247724019995,53305.60965672001 2025-10-18,15:32:46.000,291,11083382,5765,0,1760801565,13153.016054979998,29065.07354769,53305.6026696 2025-10-18,15:32:47.000,291,11083363,6124,0,1760801566,13153.083418079994,28603.6163505,53305.588695360006 2025-10-18,15:32:48.000,291,11083477,6324,0,1760801567,13153.19119903999,28142.025219839998,53305.62363096 2025-10-18,15:32:49.000,291,11083487,6245,0,1760801568,13153.27877107,29065.461249839995,53305.58170824001 2025-10-18,15:32:50.000,291,11083500,5684,0,1760801569,13153.35960679,30450.728080920002,53305.63061808001 2025-10-18,15:32:51.000,291,11083448,5765,0,1760801570,13153.44044251,35067.36544790999,53305.66555368 2025-10-18,15:32:52.000,291,11083278,5845,0,1760801571,13153.45391512999,32297.311126589993,53305.70048928001 2025-10-18,15:32:53.000,291,11083493,6165,0,1760801572,13153.615586569991,33220.47928965,53305.742412 2025-10-18,15:32:54.000,291,11083352,5725,0,1760801573,13153.676213359991,32297.08555443,53305.55375976 2025-10-18,15:32:55.000,291,11083503,6165,0,1760801574,13153.730103839996,25371.893358090005,53305.742412 2025-10-18,15:32:56.000,291,11083384,5725,0,1760801575,13153.864830040002,31835.170163789997,53305.756386240006 2025-10-18,15:32:57.000,291,11083467,6124,0,1760801576,13153.992819929997,25371.717129840006,53305.71446352 2025-10-18,15:32:58.000,291,11083509,5965,0,1760801577,13153.992819929997,22601.775594599996,53305.72145064 2025-10-18,15:32:59.000,291,11083457,6165,0,1760801578,13154.114073509998,38760.43285143,53305.77734760001 2025-10-18,15:33:00.000,291,11083476,5765,0,1760801579,13154.087128269988,30450.340378769994,53305.84721880001 2025-10-18,15:33:01.000,291,11083396,5805,0,1760801580,13154.019765169993,29065.531741140003,53305.79132184 2025-10-18,15:33:02.000,291,11083401,6284,0,1760801581,13153.952402069997,26757.27297525,53305.88914152 2025-10-18,15:33:03.000,291,11083336,5565,0,1760801582,13153.837884799992,34605.83775942,53305.972986960005 2025-10-18,15:33:04.000,291,11083373,6124,0,1760801583,13153.810939559997,23987.141113499994,53305.924077120006 2025-10-18,15:33:05.000,291,11083349,6205,0,1760801584,13153.682949670001,29065.778460689995,53305.91010288 2025-10-18,15:33:06.000,291,11083407,6324,0,1760801585,13153.588641329996,30912.52363635,53305.9520256 2025-10-18,15:33:07.000,291,11083421,6165,0,1760801586,13153.642531810001,25833.914485679998,53306.01490968001 2025-10-18,15:33:08.000,291,11083537,6284,0,1760801587,13153.757049079992,31373.903293109994,53305.91010288 2025-10-18,15:33:09.000,291,11083489,6245,0,1760801588,13153.918720519992,24448.619458080007,53305.99394832001 2025-10-18,15:33:10.000,291,11083467,6205,0,1760801589,13154.039974099993,27680.335401360004,53305.99394832001 2025-10-18,15:33:11.000,291,11083488,5845,0,1760801590,13154.242063399994,29526.728120519998,53305.93805136 2025-10-18,15:33:12.000,291,11083381,6165,0,1760801591,13154.41720746,29526.347467500003,53305.89612864001 2025-10-18,15:33:13.000,291,11083188,5965,0,1760801592,13154.605824139995,27217.79263815,53305.9520256 2025-10-18,15:33:14.000,291,11083186,5965,0,1760801593,13154.706868789995,28602.403900139994,53305.903115760004 2025-10-18,15:33:15.000,291,11083175,6205,0,1760801594,13154.787704509996,26293.679891670006,53305.89612864001 2025-10-18,15:33:16.000,291,11083337,6245,0,1760801595,13154.989793809997,27216.615433440005,53305.91709000001 2025-10-18,15:33:17.000,291,11083287,6005,0,1760801596,13155.063893220002,27678.030335849995,53305.78433472 2025-10-18,15:33:18.000,291,11083455,6245,0,1760801597,13155.131256319997,28139.360648700007,53305.89612864001 2025-10-18,15:33:19.000,291,11083414,5765,0,1760801598,13155.191883109997,31370.64659505,53305.84721880001 2025-10-18,15:33:20.000,291,11083386,5725,0,1760801599,13155.306400379988,31370.576103750005,53306.02888392 2025-10-18,15:33:21.000,291,11083382,5565,0,1760801600,13155.313136689998,28139.001143069996,53305.972986960005 2025-10-18,15:33:22.000,291,11083336,5565,0,1760801601,13155.441126579994,29062.34553438,53306.08478088001 2025-10-18,15:33:23.000,291,11083357,6005,0,1760801602,13155.447862889989,33679.109785709996,53306.04984528 2025-10-18,15:33:24.000,291,11083340,5884,0,1760801603,13155.542171229994,29062.796678700004,53306.11971648 2025-10-18,15:33:25.000,291,11083388,5884,0,1760801604,13155.562380159994,29986.211561310003,53306.259458880006 2025-10-18,15:33:26.000,291,11083579,6045,0,1760801605,13155.555643849999,29524.94469063,53306.28740736 2025-10-18,15:33:27.000,291,11083422,5605,0,1760801606,13155.447862889989,31833.506569110003,53306.238497520004 2025-10-18,15:33:28.000,291,11083445,6245,0,1760801607,13155.299664069993,29986.923523439997,53306.35029144001 2025-10-18,15:33:29.000,291,11083388,5725,0,1760801608,13155.164937870002,34142.075496720005,53306.30138160001 2025-10-18,15:33:30.000,291,11083362,5925,0,1760801609,13154.996530119992,32295.30212454,53306.238497520004 2025-10-18,15:33:31.000,291,11083119,6405,0,1760801610,13154.828122369996,34141.77943326,53306.41317552 2025-10-18,15:33:32.000,291,11083312,5765,0,1760801611,13154.65971462,30909.866114339995,53306.35029144001 2025-10-18,15:33:33.000,291,11083433,6045,0,1760801612,13154.49804318,31832.87919654,53306.476059600005 2025-10-18,15:33:34.000,291,11083378,6245,0,1760801613,13154.376789599999,25830.812868480003,53306.46208536 2025-10-18,15:33:35.000,291,11083504,5965,0,1760801614,13154.208381849989,26753.875294590005,53306.378239920006 2025-10-18,15:33:36.000,291,11083387,6245,0,1760801615,13154.046710410003,29061.816849630006,53306.46907248001 2025-10-18,15:33:37.000,291,11083492,5525,0,1760801616,13153.925456830002,29523.133064220005,53306.427149760006 2025-10-18,15:33:38.000,291,11083419,6084,0,1760801617,13153.797466939992,26291.297285730005,53306.476059600005 2025-10-18,15:33:39.000,291,11083401,6205,0,1760801618,13153.709894909996,22136.10301767,53306.476059600005 2025-10-18,15:33:40.000,291,11083366,5645,0,1760801619,13153.595377639991,26752.49366511,53306.48304672 2025-10-18,15:33:41.000,291,11083412,5565,0,1760801620,13153.528014539996,23520.679034009998,53306.46208536 2025-10-18,15:33:42.000,291,11083431,6245,0,1760801621,13153.467387749995,28137.04148493,53306.50400808 2025-10-18,15:33:43.000,291,11083497,6445,0,1760801622,13153.37307940999,29521.702090830004,53306.53195656 2025-10-18,15:33:45.000,291,11083395,6324,0,1760801624,13153.33939786,34599.3948546,53306.48304672 2025-10-18,15:33:46.000,291,11083446,5684,0,1760801625,13153.33939786,29059.250966310006,53306.49702096001 2025-10-18,15:33:47.000,291,11083445,6245,0,1760801626,13153.406760959995,31367.12203005,53306.51798232001 2025-10-18,15:33:48.000,291,11083483,6405,0,1760801627,13153.45391512999,23057.248080420002,53306.51798232001 2025-10-18,15:33:49.000,291,11083391,6165,0,1760801628,13153.575168709991,30904.642709010004,53306.38522704 2025-10-18,15:33:50.000,291,11083395,6165,0,1760801629,13153.58190502,27211.173505080005,53306.5109952 2025-10-18,15:33:51.000,291,11083382,5884,0,1760801630,13153.696422289991,30903.89550123,53306.524969440004 2025-10-18,15:33:52.000,291,11083289,6284,0,1760801631,13153.676213359991,31365.162371910003,53306.476059600005 2025-10-18,15:33:53.000,291,11083393,6165,0,1760801632,13153.662740740001,30903.007310850007,53306.58785352001 2025-10-18,15:33:54.000,291,11083400,5684,0,1760801633,13153.696422289991,33210.75149025,53306.61580200001 2025-10-18,15:33:55.000,291,11083414,5765,0,1760801634,13153.763785390001,29978.922760889996,53306.56689216001 2025-10-18,15:33:56.000,291,11083420,5925,0,1760801635,13153.757049079992,25823.95406499,53306.49003384 2025-10-18,15:33:57.000,291,11083362,5684,0,1760801636,13153.763785390001,24900.292462829995,53306.55990504 2025-10-18,15:33:58.000,291,11083399,6365,0,1760801637,13153.783994320002,29977.9147353,53306.643750480005 2025-10-18,15:33:59.000,291,11083434,5805,0,1760801638,13153.783994320002,31362.434358600003,53306.62278912 2025-10-18,15:34:00.000,291,11083467,6324,0,1760801639,13153.743576460001,26284.248155730005,53306.69964744 2025-10-18,15:34:01.000,291,11083346,5684,0,1760801640,13153.662740740001,29977.033594049994,53306.68567320001 2025-10-18,15:34:02.000,291,11083319,6045,0,1760801641,13153.588641329996,31823.11615149,53306.77650576 2025-10-18,15:34:03.000,291,11083384,5925,0,1760801642,13153.48086037,29053.25215668,53306.762531520006 2025-10-18,15:34:04.000,291,11083296,5684,0,1760801643,13153.31245261999,27668.295487320007,53306.87432544001 2025-10-18,15:34:05.000,291,11083379,6405,0,1760801644,13153.224880589994,27206.464686239997,53306.77650576 2025-10-18,15:34:06.000,291,11083351,6405,0,1760801645,13153.13057224999,30437.595551730003,53306.94419664 2025-10-18,15:34:07.000,291,11083297,6365,0,1760801646,13153.043000219994,29052.554292810004,53306.8254156 2025-10-18,15:34:08.000,291,11083345,6124,0,1760801647,13152.881328779993,33206.8392231,53306.881312560006 2025-10-18,15:34:09.000,291,11083265,6405,0,1760801648,13152.935219259998,30898.679145029993,53306.93720952 2025-10-18,15:34:10.000,291,11083416,5645,0,1760801649,13152.793756749998,30898.495867649995,53306.95118376001 2025-10-18,15:34:11.000,291,11083385,6165,0,1760801650,13152.699448409992,34129.46460315,53306.909261040004 2025-10-18,15:34:12.000,291,11083392,5645,0,1760801651,13152.537776969992,30436.383101369996,53306.86733832 2025-10-18,15:34:13.000,291,11083465,6245,0,1760801652,13152.450204939996,33667.38003339,53306.811441360005 2025-10-18,15:34:14.000,291,11083509,6084,0,1760801653,13152.355896599991,27666.314681789998,53306.78349288001 2025-10-18,15:34:15.000,291,11083482,5725,0,1760801654,13152.25485194999,32282.070907529996,53306.811441360005 2025-10-18,15:34:16.000,291,11083440,5805,0,1760801655,13152.17401622999,28127.553355950004,53306.811441360005 2025-10-18,15:34:17.000,291,11083315,6124,0,1760801656,13152.15380729999,31358.80405665,53306.811441360005 2025-10-18,15:34:18.000,291,11083301,6205,0,1760801657,13152.09991682,27204.265357680008,53306.909261040004 2025-10-18,15:34:19.000,291,11083421,6205,0,1760801658,13152.05949896,27665.694358349996,53306.80445424001 2025-10-18,15:34:20.000,291,11083216,5725,0,1760801659,13152.03255371999,29512.13642142,53306.73458304001 2025-10-18,15:34:21.000,291,11083248,5845,0,1760801660,13151.958454309999,26742.540293550002,53306.73458304001 2025-10-18,15:34:22.000,291,11083219,6045,0,1760801661,13152.07297157999,26742.40636008,53306.741570160004 2025-10-18,15:34:23.000,291,11083351,6565,0,1760801662,13152.086444199995,31358.190782339996,53306.643750480005 2025-10-18,15:34:24.000,291,11083259,6405,0,1760801663,13152.07297157999,26280.688345079994,53306.65772472 2025-10-18,15:34:25.000,291,11083304,5925,0,1760801664,13152.086444199995,31358.247175380006,53306.56689216001 2025-10-18,15:34:26.000,291,11083273,6165,0,1760801665,13152.07970789,27203.757820319996,53306.53894368001 2025-10-18,15:34:27.000,291,11083290,5845,0,1760801666,13152.0190811,26280.63195204,53306.6507376 2025-10-18,15:34:28.000,291,11083383,6324,0,1760801667,13152.05949896,28127.003523809995,53306.524969440004 2025-10-18,15:34:29.000,291,11083506,5845,0,1760801668,13151.938245379999,25357.343953770003,53306.573879280004 2025-10-18,15:34:30.000,291,11083311,6205,0,1760801669,13151.783310249994,28588.517114040005,53306.524969440004 2025-10-18,15:34:31.000,291,11083434,5845,0,1760801670,13151.702474529993,27203.666181630004,53306.61580200001 2025-10-18,15:34:32.000,291,11083505,6405,0,1760801671,13151.682265599993,28588.390229700002,53306.39920128001 2025-10-18,15:34:33.000,291,11083399,6205,0,1760801672,13151.466703680002,29049.88972167,53306.441124 2025-10-18,15:34:34.000,291,11083391,6005,0,1760801673,13151.399340579992,30896.2049004,53306.46907248001 2025-10-18,15:34:35.000,291,11083473,6245,0,1760801674,13151.305032240001,34127.32871676001,53306.441124 2025-10-18,15:34:36.000,291,11083469,6165,0,1760801675,13151.291559619996,27665.024691,53306.406188400004 2025-10-18,15:34:37.000,291,11083331,6245,0,1760801676,13151.230932829996,26741.800134899997,53306.37125280001 2025-10-18,15:34:38.000,291,11083398,5765,0,1760801677,13151.264614380001,28588.051871460004,53306.378239920006 2025-10-18,15:34:39.000,291,11083445,6245,0,1760801678,13151.20398759,33204.097111530005,53306.36426568 2025-10-18,15:34:40.000,291,11083336,5884,0,1760801679,13151.278086999992,22587.057011159995,53306.38522704 2025-10-18,15:34:41.000,291,11083339,6405,0,1760801680,13151.278086999992,30434.000495429995,53306.38522704 2025-10-18,15:34:42.000,291,11083489,6124,0,1760801681,13151.264614380001,29510.564465429998,53306.259458880006 2025-10-18,15:34:43.000,291,11083397,6124,0,1760801682,13151.264614380001,35049.54524727,53306.28740736 2025-10-18,15:34:44.000,291,11083436,6005,0,1760801683,13151.311768549996,24894.223161899994,53306.308368720005 2025-10-18,15:34:46.000,291,11083380,5925,0,1760801685,13151.210723899996,24893.645133240003,53306.28042024001 2025-10-18,15:34:47.000,291,11083340,5925,0,1760801686,13151.16356973,29509.211032470004,53306.266446 2025-10-18,15:34:48.000,291,11083449,6084,0,1760801687,13151.197251279991,27200.924070060006,53306.23151040001 2025-10-18,15:34:49.000,291,11083370,5845,0,1760801688,13151.177042349991,25354.453810470004,53306.18260056001 2025-10-18,15:34:50.000,291,11083350,5925,0,1760801689,13151.156833419991,33662.65711629001,53306.23151040001 2025-10-18,15:34:51.000,291,11083396,6005,0,1760801690,13151.217460209991,35970.316706130005,53306.210549040006 2025-10-18,15:34:52.000,291,11083330,5925,0,1760801691,13151.318504859992,29046.3722058,53306.32234296 2025-10-18,15:34:53.000,291,11083353,6245,0,1760801692,13151.459967369992,27661.394389049994,53306.29439448 2025-10-18,15:34:54.000,291,11083367,6045,0,1760801693,13151.601429879993,33199.938124830005,53306.29439448 2025-10-18,15:34:55.000,291,11083386,5725,0,1760801694,13151.722683459993,24429.81237924,53306.1965748 2025-10-18,15:34:56.000,291,11083363,6565,0,1760801695,13151.843937039994,32737.73371986,53306.15465208 2025-10-18,15:34:57.000,291,11083421,5884,0,1760801696,13152.025817409994,29506.36318395,53306.238497520004 2025-10-18,15:34:58.000,291,11083428,5605,0,1760801697,13152.12012575,29506.088267879997,53306.1267036 2025-10-18,15:34:59.000,291,11083340,5884,0,1760801698,13152.268324569995,30428.847581399998,53306.1965748 2025-10-18,15:35:00.000,291,11083436,5725,0,1760801699,13152.436732319991,30428.600861850005,53306.16163920001 2025-10-18,15:35:01.000,291,11083427,6124,0,1760801700,13152.531040659997,33197.90092626,53306.17561344 2025-10-18,15:35:02.000,291,11083474,5845,0,1760801701,13152.746602580002,29043.608946840002,53306.16862632 2025-10-18,15:35:03.000,291,11083295,6245,0,1760801702,13152.793756749998,28120.349145090004,53306.15465208 2025-10-18,15:35:04.000,291,11083350,5684,0,1760801703,13152.874592469998,29043.411571200006,53306.1965748 2025-10-18,15:35:05.000,291,11083324,5485,0,1760801704,13153.009318669989,30428.128570140005,53306.1965748 2025-10-18,15:35:06.000,291,11083473,6205,0,1760801705,13153.123835939994,26735.723784839996,53306.20356192001 2025-10-18,15:35:07.000,291,11083414,5925,0,1760801706,13153.224880589994,34120.723681949996,53306.1267036 2025-10-18,15:35:08.000,291,11083495,6284,0,1760801707,13153.27877107,28582.081258349994,53306.238497520004 2025-10-18,15:35:09.000,291,11083392,5845,0,1760801708,13153.42023358,26274.196096350002,53306.266446 2025-10-18,15:35:10.000,291,11083279,6284,0,1760801709,13153.40002465,24428.078293259998,53306.20356192001 2025-10-18,15:35:11.000,291,11083241,5965,0,1760801710,13153.507805609996,29505.524337480005,53306.35029144001 2025-10-18,15:35:12.000,291,11083209,5965,0,1760801711,13153.54148716,30890.389368150005,53306.27343312 2025-10-18,15:35:13.000,291,11083389,6205,0,1760801712,13153.58190502,30890.403466410004,53306.308368720005 2025-10-18,15:35:14.000,291,11083367,6124,0,1760801713,13153.47412405999,28582.715680049994,53306.44811112001 2025-10-18,15:35:15.000,291,11083350,5645,0,1760801714,13153.43370619999,29506.024825710003,53306.427149760006 2025-10-18,15:35:16.000,291,11083371,6525,0,1760801715,13153.245089519995,22121.04607599,53306.43413688 2025-10-18,15:35:17.000,291,11083314,5725,0,1760801716,13153.19793535,26275.33100628,53306.476059600005 2025-10-18,15:35:18.000,291,11083451,6245,0,1760801717,13153.11036331999,25813.930202129995,53306.5808664 2025-10-18,15:35:19.000,291,11083432,5645,0,1760801718,13153.043000219994,30429.855606989993,53306.56689216001 2025-10-18,15:35:20.000,291,11083437,6324,0,1760801719,13152.948691879988,29506.70154219,53306.62278912 2025-10-18,15:35:21.000,291,11083433,6045,0,1760801720,13152.874592469998,28583.808295199997,53306.67169896 2025-10-18,15:35:22.000,291,11083408,5605,0,1760801721,13152.847647230003,32276.671273950007,53306.68567320001 2025-10-18,15:35:23.000,291,11083410,5925,0,1760801722,13152.766811510002,31353.848518259998,53306.6507376 2025-10-18,15:35:24.000,291,11083460,5565,0,1760801723,13152.827438300003,28123.063060140004,53306.692660320005 2025-10-18,15:35:25.000,291,11083350,5605,0,1760801724,13152.975637119998,30892.708531919998,53306.70663456001 2025-10-18,15:35:26.000,291,11083448,6084,0,1760801725,13153.049736529989,29046.67531839,53306.78349288001 2025-10-18,15:35:27.000,291,11083433,6245,0,1760801726,13153.063209149994,33662.72055846,53306.75554440001 2025-10-18,15:35:28.000,291,11083418,5605,0,1760801727,13153.19119903999,30893.568525780007,53306.81842848 2025-10-18,15:35:29.000,291,11083379,6084,0,1760801728,13153.27877107,26739.650150250003,53306.79048 2025-10-18,15:35:30.000,291,11083358,5725,0,1760801729,13153.29898,29509.352015070006,53306.83240272001 2025-10-18,15:35:31.000,291,11083399,5845,0,1760801730,13153.325925239995,25816.94018064,53306.811441360005 2025-10-18,15:35:32.000,291,11083151,6165,0,1760801731,13153.33939786,31356.308664630007,53306.90227392001 2025-10-18,15:35:33.000,291,11083212,5925,0,1760801732,13153.224880589994,29971.796090460004,53306.881312560006 2025-10-18,15:35:34.000,291,11083231,6084,0,1760801733,13153.144044869994,30433.598695020002,53306.91624816 2025-10-18,15:35:35.000,291,11083259,6445,0,1760801734,13153.043000219994,31357.055872409997,53307.028042080005 2025-10-18,15:35:36.000,291,11083430,6005,0,1760801735,13152.941955569993,27664.608792330007,53307.13284888 2025-10-18,15:35:37.000,291,11083400,5725,0,1760801736,13152.847647230003,30895.965229980007,53307.05599056 2025-10-18,15:35:38.000,291,11083411,6245,0,1760801737,13152.746602580002,28126.538281229994,53307.049003440006 2025-10-18,15:35:39.000,291,11083340,5884,0,1760801738,13152.699448409992,24895.647086159996,53307.06297768 2025-10-18,15:35:40.000,291,11083455,6205,0,1760801739,13152.625349000002,27203.898802919997,53307.16079736 2025-10-18,15:35:41.000,291,11083345,6445,0,1760801740,13152.638821619992,28127.363029440006,53307.146823120005 2025-10-18,15:35:42.000,291,11083425,6205,0,1760801741,13152.584931140002,30435.593598809995,53307.18874584001 2025-10-18,15:35:43.000,291,11083444,5765,0,1760801742,13152.618612689992,29512.665106169996,53307.16079736 2025-10-18,15:35:44.000,291,11083411,6365,0,1760801743,13152.490622799996,27204.801091560003,53307.22368144 2025-10-18,15:35:45.000,291,11083451,6245,0,1760801744,13152.443468630001,31359.558313560003,53307.2795784 2025-10-18,15:35:47.000,291,11083420,6165,0,1760801746,13152.268324569995,31360.129293089994,53307.32848824 2025-10-18,15:35:48.000,291,11083441,6324,0,1760801747,13152.09318050999,27205.79501889,53307.314514000005 2025-10-18,15:35:49.000,291,11083390,5884,0,1760801748,13151.965190619994,25821.282444719996,53307.30053976 2025-10-18,15:35:50.000,291,11083496,5565,0,1760801749,13151.823728109994,32745.59349981,53307.33547536001 2025-10-18,15:35:51.000,291,11083299,6165,0,1760801750,13151.695738219998,29976.117207150004,53307.433295040006 2025-10-18,15:35:52.000,291,11083295,6284,0,1760801751,13151.635111429998,29514.667059090003,53307.4193208 2025-10-18,15:35:53.000,291,11083395,6245,0,1760801752,13151.581220949993,29514.815090820004,53307.4193208 2025-10-18,15:35:54.000,291,11083289,6245,0,1760801753,13151.554275709997,32284.7425278,53307.39137232 2025-10-18,15:35:55.000,291,11083450,5565,0,1760801754,13151.453231059997,30899.87749713,53307.44028216 2025-10-18,15:35:56.000,291,11083396,5925,0,1760801755,13151.446494750002,27207.324680100006,53307.33547536001 2025-10-18,15:35:57.000,291,11083388,5965,0,1760801756,13151.358922719992,28592.330693369993,53307.44028216 2025-10-18,15:35:58.000,291,11083397,6324,0,1760801757,13151.379131649992,31362.208786439995,53307.54508896001 2025-10-18,15:35:59.000,291,11083357,6165,0,1760801758,13151.284823310001,25361.453596559993,53307.45425640001 2025-10-18,15:36:00.000,291,11083249,6245,0,1760801759,13151.338713789992,30901.082898360008,53307.531114720005 2025-10-18,15:36:01.000,291,11083327,6165,0,1760801760,13151.331977479997,31362.695176409994,53307.57303744001 2025-10-18,15:36:02.000,291,11083284,5525,0,1760801761,13151.311768549996,28593.23298201,53307.52412760001 2025-10-18,15:36:03.000,291,11083465,6205,0,1760801762,13151.352186409997,30901.519944419997,53307.482204880005 2025-10-18,15:36:04.000,291,11083370,5845,0,1760801763,13151.365659030002,29978.351781360005,53307.46823064 2025-10-18,15:36:05.000,291,11083380,5565,0,1760801764,13151.311768549996,30440.04159984,53307.5590632 2025-10-18,15:36:06.000,291,11083403,6124,0,1760801765,13151.311768549996,28593.648880680004,53307.531114720005 2025-10-18,15:36:07.000,291,11083474,5884,0,1760801766,13151.224196520001,26747.291407170007,53307.531114720005 2025-10-18,15:36:08.000,291,11083441,5845,0,1760801767,13151.18377866,33671.743444859996,53307.60797304 2025-10-18,15:36:09.000,291,11083379,6205,0,1760801768,13151.156833419991,31825.2097431,53307.600985920006 2025-10-18,15:36:10.000,291,11083385,5925,0,1760801769,13151.00189829,31363.75959504,53307.61496016 2025-10-18,15:36:11.000,291,11083354,5485,0,1760801770,13150.86043578,29055.592467840004,53307.600985920006 2025-10-18,15:36:12.000,291,11083360,5565,0,1760801771,13150.718973269999,24901.251144509995,53307.580024560004 2025-10-18,15:36:13.000,291,11083310,5645,0,1760801772,13150.584247069994,31364.112051539996,53307.5590632 2025-10-18,15:36:14.000,291,11083296,5805,0,1760801773,13150.436048249998,29979.38095434,53307.58701168 2025-10-18,15:36:15.000,291,11083283,6045,0,1760801774,13150.240695259992,30902.90862303,53307.57303744001 2025-10-18,15:36:16.000,291,11083388,5845,0,1760801775,13150.072287509996,27671.73546276,53307.51714048 2025-10-18,15:36:17.000,291,11083253,6725,0,1760801776,13149.88367083,29056.840163850007,53307.54508896001 2025-10-18,15:36:18.000,291,11083490,5605,0,1760801777,13149.79609879999,29518.635719280006,53307.580024560004 2025-10-18,15:36:19.000,291,11083368,5645,0,1760801778,13149.708526769995,27210.57432903,53307.51015336 2025-10-18,15:36:20.000,291,11083434,5725,0,1760801779,13149.63442735999,32750.38690821,53307.580024560004 2025-10-18,15:36:21.000,291,11083341,6725,0,1760801780,13149.58053688,28595.60148969,53307.56605032 2025-10-18,15:36:22.000,291,11083420,5725,0,1760801781,13149.61421842999,29057.481634680007,53307.57303744001 2025-10-18,15:36:23.000,291,11083352,5845,0,1760801782,13149.67484521999,31365.51482841,53307.55207608001 2025-10-18,15:36:24.000,291,11083282,5605,0,1760801783,13149.748944629995,34596.807823890005,53307.57303744001 2025-10-18,15:36:25.000,291,11083462,5765,0,1760801784,13149.76241725,28595.509850999995,53307.531114720005 2025-10-18,15:36:26.000,291,11083397,6284,0,1760801785,13149.917352379991,34596.67389042,53307.50316624001 2025-10-18,15:36:27.000,291,11083365,6565,0,1760801786,13149.92408869,28595.30542623,53307.42630792001 2025-10-18,15:36:28.000,291,11083444,5565,0,1760801787,13149.951033929996,25363.80095685,53307.56605032 2025-10-18,15:36:29.000,291,11083439,6165,0,1760801788,13149.90387976,35981.186464590006,53307.60797304 2025-10-18,15:36:30.000,291,11083356,5565,0,1760801789,13149.998188099991,32749.59035652,53307.531114720005 2025-10-18,15:36:31.000,291,11083333,6245,0,1760801790,13149.998188099991,29517.987199320007,53307.6289344 2025-10-18,15:36:32.000,291,11083426,5645,0,1760801791,13150.011660719996,30902.746493040002,53307.60797304 2025-10-18,15:36:33.000,291,11083348,5884,0,1760801792,13150.072287509996,23055.105144900008,53307.600985920006 2025-10-18,15:36:34.000,291,11083406,5845,0,1760801793,13150.119441679992,30902.7605913,53307.6289344 2025-10-18,15:36:35.000,291,11083296,5965,0,1760801794,13150.193541089997,27671.298416699996,53307.580024560004 2025-10-18,15:36:36.000,291,11083273,6165,0,1760801795,13150.341739909993,33672.610487850005,53307.698805600005 2025-10-18,15:36:37.000,291,11083330,5725,0,1760801796,13150.375421459998,31364.457458909994,53307.66387 2025-10-18,15:36:38.000,291,11083205,6165,0,1760801797,13150.510147659988,28133.20675821,53307.61496016 2025-10-18,15:36:39.000,291,11083187,6045,0,1760801798,13150.503411349993,30441.345688889996,53307.59399880001 2025-10-18,15:36:40.000,291,11083225,6124,0,1760801799,13150.597719689998,28133.305446030005,53307.64290864001 2025-10-18,15:36:41.000,291,11083155,6124,0,1760801800,13150.718973269999,26286.912726869996,53307.649895760005 2025-10-18,15:36:42.000,291,11083220,5684,0,1760801801,13150.766127439994,32749.865272590003,53307.70579272 2025-10-18,15:36:43.000,291,11083389,6084,0,1760801802,13150.82001792,26748.778773600003,53307.7337412 2025-10-18,15:36:44.000,291,11083351,6165,0,1760801803,13150.98168936,29980.15635864,53307.649895760005 2025-10-18,15:36:45.000,291,11083311,5965,0,1760801804,13150.988425669995,29980.233899069994,53307.64290864001 2025-10-18,15:36:46.000,291,11083399,6165,0,1760801805,13151.12315187,27672.102017519996,53307.71277984001 2025-10-18,15:36:48.000,291,11083463,6045,0,1760801807,13151.392604269997,27671.939887529996,53307.78963816001 2025-10-18,15:36:49.000,291,11083303,6045,0,1760801808,13151.500385229992,26748.722380559993,53307.8734836 2025-10-18,15:36:50.000,291,11083504,5485,0,1760801809,13151.567748330002,35058.109940220005,53307.8734836 2025-10-18,15:36:51.000,291,11083375,6284,0,1760801810,13151.709210839988,33673.1391726,53307.8734836 2025-10-18,15:36:52.000,291,11083343,5965,0,1760801811,13151.756365009998,31826.704158659995,53307.83854800001 2025-10-18,15:36:53.000,291,11083450,5645,0,1760801812,13151.850673349989,29518.55817885,53307.88745784001 2025-10-18,15:36:54.000,291,11083287,6124,0,1760801813,13151.918036449999,29056.861311240005,53307.915406320004 2025-10-18,15:36:55.000,291,11083390,5845,0,1760801814,13151.985399549994,25363.899644670004,53307.8036124 2025-10-18,15:36:56.000,291,11083433,6205,0,1760801815,13152.066235269995,32288.358731490007,53307.9433548 2025-10-18,15:36:57.000,291,11083295,6124,0,1760801816,13152.14033468,32288.386928010004,53307.89444496 2025-10-18,15:36:58.000,291,11083414,5725,0,1760801817,13152.20096147,27210.454493819998,53307.88745784001 2025-10-18,15:36:59.000,291,11083376,5725,0,1760801818,13152.30200612,30441.987159719996,53307.8734836 2025-10-18,15:37:00.000,291,11083377,6045,0,1760801819,13152.423259700001,26287.18764294,53307.99925176 2025-10-18,15:37:01.000,291,11083387,6084,0,1760801820,13152.537776969992,31365.134175390005,53307.99226464 2025-10-18,15:37:02.000,291,11083241,6205,0,1760801821,13152.598403759992,27210.306462089997,53308.06213584 2025-10-18,15:37:03.000,291,11083234,5845,0,1760801822,13152.760075199993,27210.179577749994,53308.06912296 2025-10-18,15:37:04.000,291,11083267,6005,0,1760801823,13152.820701989993,32749.773633899997,53308.06213584 2025-10-18,15:37:05.000,291,11083198,5805,0,1760801824,13152.955428189998,26286.778793399993,53308.13200704 2025-10-18,15:37:06.000,291,11083461,6284,0,1760801825,13153.13057224999,30441.4655241,53308.06912296 2025-10-18,15:37:07.000,291,11083382,5525,0,1760801826,13153.177726419999,28133.21380734,53308.104058560006 2025-10-18,15:37:08.000,291,11083393,6284,0,1760801827,13153.265298449995,29518.001297580005,53308.06912296 2025-10-18,15:37:09.000,291,11083308,5765,0,1760801828,13153.285507379995,23978.371995780006,53308.1180328 2025-10-18,15:37:10.000,291,11083445,6084,0,1760801829,13153.35960679,30441.204706289995,53308.250788080004 2025-10-18,15:37:11.000,291,11083437,5965,0,1760801830,13153.41349726999,30441.070772820007,53308.201878240005 2025-10-18,15:37:12.000,291,11083333,6245,0,1760801831,13153.507805609996,29979.500789550002,53308.21585248001 2025-10-18,15:37:13.000,291,11083408,5525,0,1760801832,13153.53475084999,23978.27330796,53308.26476232001 2025-10-18,15:37:14.000,291,11083494,5884,0,1760801833,13153.635795499991,36903.917581589994,53308.271749440006 2025-10-18,15:37:15.000,291,11083382,5925,0,1760801834,13153.689685979996,31364.527950210002,53308.29271080001 2025-10-18,15:37:16.000,291,11083338,5684,0,1760801835,13153.730103839996,26748.391071449994,53308.29969792 2025-10-18,15:37:17.000,291,11083265,6245,0,1760801836,13153.844621110002,30903.211735620003,53308.33463352 2025-10-18,15:37:18.000,291,11083392,5684,0,1760801837,13153.992819929997,32749.837076070005,53308.37655624 2025-10-18,15:37:19.000,291,11083417,6005,0,1760801838,13154.080391959993,28595.340671879996,53308.418478960004 2025-10-18,15:37:20.000,291,11083453,5805,0,1760801839,13154.201645539993,29518.769652749994,53308.49533728 2025-10-18,15:37:21.000,291,11083362,5605,0,1760801840,13154.302690189994,32750.36576082,53308.47437592 2025-10-18,15:37:22.000,291,11083330,5605,0,1760801841,13154.43741639,29980.81897686,53308.43245320001 2025-10-18,15:37:23.000,291,11083314,5605,0,1760801842,13154.53172472999,30904.297301640006,53308.54424712 2025-10-18,15:37:24.000,291,11083373,6084,0,1760801843,13154.727077719996,29058.20769507,53308.5023244 2025-10-18,15:37:25.000,291,11083359,6084,0,1760801844,13154.76075927,32751.571162049993,53308.54424712 2025-10-18,15:37:26.000,291,11083443,6045,0,1760801845,13154.922430710001,27673.688071769997,53308.5023244 2025-10-18,15:37:27.000,291,11083452,5645,0,1760801846,13154.929167019996,31828.677915060005,53308.52328576 2025-10-18,15:37:28.000,291,11083367,6365,0,1760801847,13155.030211669997,38291.91947511,53308.52328576 2025-10-18,15:37:29.000,291,11083423,6284,0,1760801848,13155.070629529997,25366.04258019,53308.537260000005 2025-10-18,15:37:30.000,291,11083341,6324,0,1760801849,13155.124520010002,32752.417057650004,53308.60014408001 2025-10-18,15:37:31.000,291,11083503,6205,0,1760801850,13155.158201559992,32291.016253499998,53308.62809256001 2025-10-18,15:37:32.000,291,11083328,5645,0,1760801851,13155.178410489993,35522.689902,53308.68398952 2025-10-18,15:37:33.000,291,11083413,6124,0,1760801852,13155.212092039998,30444.644681730002,53308.60014408001 2025-10-18,15:37:34.000,291,11083405,6165,0,1760801853,13155.185146800002,33676.283084580005,53308.607131200006 2025-10-18,15:37:35.000,291,11083451,6324,0,1760801854,13155.218828349993,33676.452263700005,53308.71892512001 2025-10-18,15:37:36.000,291,11083417,6084,0,1760801855,13155.286191449988,29060.047518000007,53308.60014408001 2025-10-18,15:37:37.000,291,11083371,6084,0,1760801856,13155.299664069993,26290.352702310003,53308.711938 2025-10-18,15:37:38.000,291,11083433,6365,0,1760801857,13155.420917649993,27675.372813840004,53308.72591224001 2025-10-18,15:37:39.000,291,11083364,5925,0,1760801858,13155.474808129999,27213.852174479995,53308.71892512001 2025-10-18,15:37:40.000,291,11083320,5805,0,1760801859,13155.56911646999,28137.175418400002,53308.73988648 2025-10-18,15:37:41.000,291,11083458,5765,0,1760801860,13155.67689743,29060.681939700007,53308.704950880005 2025-10-18,15:37:42.000,291,11083370,5805,0,1760801861,13155.83856887,28599.217693380007,53308.76084784 2025-10-18,15:37:43.000,291,11083463,6045,0,1760801862,13155.986767689996,31830.79970319,53308.76084784 2025-10-18,15:37:44.000,291,11083430,5845,0,1760801863,13156.175384369992,29522.773558589994,53308.87962888 2025-10-18,15:37:45.000,291,11083366,5645,0,1760801864,13156.316846879992,32292.785585129997,53308.823731920005 2025-10-18,15:37:46.000,291,11083398,5805,0,1760801865,13156.384209980002,23983.137207659995,53308.90059024 2025-10-18,15:37:47.000,291,11083333,5765,0,1760801866,13156.485254630003,28599.908508120003,53308.87962888 2025-10-18,15:37:49.000,291,11083424,5605,0,1760801868,13156.586299279988,33678.75732921,53308.774822080006 2025-10-18,15:37:50.000,291,11083468,5925,0,1760801869,13156.626717139989,24907.369789350007,53308.872641760005 2025-10-18,15:37:51.000,291,11083391,5925,0,1760801870,13156.680607619994,32294.223607649998,53308.91456448001 2025-10-18,15:37:52.000,291,11083425,6205,0,1760801871,13156.673871309999,27216.143141730005,53308.90757736 2025-10-18,15:37:53.000,291,11083380,5725,0,1760801872,13156.78838857999,26292.96792954,53308.90757736 2025-10-18,15:37:54.000,291,11083418,5845,0,1760801873,13156.781652269994,29063.297166930002,53308.96347432001 2025-10-18,15:37:55.000,291,11083386,5645,0,1760801874,13156.781652269994,26755.101843209995,53308.99840992 2025-10-18,15:37:56.000,291,11083373,6124,0,1760801875,13156.862487989994,29986.994014740005,53308.97046144 2025-10-18,15:37:57.000,291,11083327,6165,0,1760801876,13156.882696919994,25832.12400666,53308.94950008 2025-10-18,15:37:58.000,291,11083347,6045,0,1760801877,13156.882696919994,23985.65374707,53308.942512960006 2025-10-18,15:37:59.000,291,11083308,5645,0,1760801878,13156.943323709995,30449.275960140003,53308.94950008 2025-10-18,15:38:00.000,291,11083358,5684,0,1760801879,13156.92985108999,26294.5328364,53308.942512960006 2025-10-18,15:38:01.000,291,11083462,5525,0,1760801880,13156.815333819999,27679.982944860007,53309.08225536001 2025-10-18,15:38:02.000,291,11083399,6245,0,1760801881,13156.700816549994,26295.34348635,53309.08225536001 2025-10-18,15:38:03.000,291,11083331,6124,0,1760801882,13156.552617729998,26295.646598940002,53309.03334552001 2025-10-18,15:38:04.000,291,11083323,6245,0,1760801883,13156.465045700003,30912.721011989997,53309.089242480004 2025-10-18,15:38:05.000,291,11083426,5565,0,1760801884,13156.330319499997,30451.503485220004,53309.01238416001 2025-10-18,15:38:06.000,291,11083345,6405,0,1760801885,13156.155175439992,27219.87918063,53309.089242480004 2025-10-18,15:38:07.000,291,11083399,6084,0,1760801886,13156.054130789991,34607.09955369,53309.13815232 2025-10-18,15:38:08.000,291,11083380,5845,0,1760801887,13155.95308613999,28605.343387350003,53309.01937128 2025-10-18,15:38:10.000,291,11083415,6205,0,1760801889,13155.8587778,27682.400796450005,53309.07526824 2025-10-18,15:38:11.000,291,11083468,5645,0,1760801890,13155.93287720999,28144.2245484,53309.06828112 2025-10-18,15:38:12.000,291,11083158,5565,0,1760801891,13155.946349829996,29991.05431362,53308.97744856 2025-10-18,15:38:13.000,291,11083254,5684,0,1760801892,13155.966558759996,32761.482238829994,53308.98443568001 2025-10-18,15:38:14.000,291,11083367,6124,0,1760801893,13155.905931969995,32761.785351419996,53309.06828112 2025-10-18,15:38:15.000,291,11083374,5884,0,1760801894,13155.91940459,27221.62031574,53308.991422800005 2025-10-18,15:38:16.000,291,11083393,6284,0,1760801895,13155.865514109995,28145.098640519995,53309.01937128 2025-10-18,15:38:17.000,291,11083418,5765,0,1760801896,13155.83856887,34147.32709857001,53309.07526824 2025-10-18,15:38:18.000,291,11083326,5725,0,1760801897,13155.73752422,28607.204357669994,53309.08225536001 2025-10-18,15:38:19.000,291,11083354,5565,0,1760801898,13155.784678389995,31839.216364410007,53309.04731976 2025-10-18,15:38:21.000,291,11083294,6124,0,1760801900,13155.75099683999,30454.464119819997,53308.97744856 2025-10-18,15:38:22.000,291,11083293,6205,0,1760801901,13155.703842669995,34609.947402210004,53308.99840992 2025-10-18,15:38:23.000,291,11083369,6284,0,1760801902,13155.67689743,31378.16801676,53309.06828112 2025-10-18,15:38:24.000,291,11083389,6124,0,1760801903,13155.69037004999,35533.64425002001,53308.99840992 2025-10-18,15:38:25.000,291,11083324,5765,0,1760801904,13155.69710636,30916.760163479994,53308.99840992 2025-10-18,15:38:26.000,291,11083290,5805,0,1760801905,13155.71731529,32301.963552390007,53308.942512960006 2025-10-18,15:38:27.000,291,11083401,6124,0,1760801906,13155.724051599995,28608.515495850006,53309.00539704 2025-10-18,15:38:28.000,291,11083413,6084,0,1760801907,13155.724051599995,30455.366408460002,53308.96347432001 2025-10-18,15:38:29.000,291,11083399,5845,0,1760801908,13155.73752422,27223.502433450005,53308.98443568001 2025-10-18,15:38:30.000,291,11083348,5645,0,1760801909,13155.75773315,30455.450998019995,53308.90757736 2025-10-18,15:38:31.000,291,11083420,5925,0,1760801910,13155.77794208,31840.464060419996,53308.89360312001 2025-10-18,15:38:32.000,291,11083281,6485,0,1760801911,13155.804887319995,33687.21628521,53308.94950008 2025-10-18,15:38:33.000,291,11083390,5605,0,1760801912,13155.804887319995,32301.977650650006,53308.90059024 2025-10-18,15:38:34.000,291,11083337,6284,0,1760801913,13155.81835994,24453.095655629993,53308.921551600004 2025-10-18,15:38:35.000,291,11083320,5684,0,1760801914,13155.926140899996,29069.944496519995,53308.91456448001 2025-10-18,15:38:36.000,291,11083376,5525,0,1760801915,13155.89245934999,32763.434847840006,53308.90757736 2025-10-18,15:38:37.000,291,11083437,6165,0,1760801916,13155.91940459,34148.44086110999,53308.86565464001 2025-10-18,15:38:38.000,291,11083291,6245,0,1760801917,13155.8587778,28146.31109088,53308.86565464001 2025-10-18,15:38:39.000,291,11083384,5405,0,1760801918,13155.885723039995,26761.037210669994,53308.85866752 2025-10-18,15:38:40.000,291,11083439,6084,0,1760801919,13155.804887319995,30454.59100416,53308.90059024 2025-10-18,15:38:41.000,291,11083294,6005,0,1760801920,13155.764469459995,32762.892064829997,53308.90757736 2025-10-18,15:38:42.000,291,11083404,5645,0,1760801921,13155.77794208,31839.47013309,53308.89360312001 2025-10-18,15:38:43.000,291,11083373,6084,0,1760801922,13155.67016111999,29530.69678071,53308.85866752 2025-10-18,15:38:44.000,291,11083366,5485,0,1760801923,13155.643215879994,30454.146908969997,53308.83071904 2025-10-18,15:38:45.000,291,11083333,6124,0,1760801924,13155.555643849999,26760.459182010003,53308.80975768 2025-10-18,15:38:46.000,291,11083325,6124,0,1760801925,13155.508489679989,29992.16102703,53308.78879632 2025-10-18,15:38:47.000,291,11083411,6045,0,1760801926,13155.501753369994,27683.5639029,53308.76084784 2025-10-18,15:38:48.000,291,11083402,5925,0,1760801927,13155.521962299994,27683.451116819997,53308.74687360001 2025-10-18,15:38:49.000,291,11083477,6205,0,1760801928,13155.441126579994,30915.167060099993,53308.73988648 2025-10-18,15:38:50.000,291,11083352,5565,0,1760801929,13155.454599199998,27221.704905299994,53308.76783496001 2025-10-18,15:38:51.000,291,11083386,5845,0,1760801930,13155.508489679989,30453.286915110002,53308.69796376001 2025-10-18,15:38:52.000,291,11083380,5565,0,1760801931,13155.535434919999,29529.829737720007,53308.76783496001 2025-10-18,15:38:53.000,291,11083331,6045,0,1760801932,13155.582589089994,28144.696840110002,53308.72591224001 2025-10-18,15:38:54.000,291,11083320,5845,0,1760801933,13155.596061709999,31838.03211057,53308.586169840004 2025-10-18,15:38:55.000,291,11083385,6124,0,1760801934,13155.69710636,27221.211466199995,53308.656041040005 2025-10-18,15:38:56.000,291,11083407,6245,0,1760801935,13155.663424809994,28144.520611860004,53308.5721956 2025-10-18,15:38:57.000,291,11083343,6045,0,1760801936,13155.69710636,28606.069447739996,53308.66302816 2025-10-18,15:38:58.000,291,11083430,5405,0,1760801937,13155.69710636,30452.751181230007,53308.67700240001 2025-10-18,15:38:59.000,291,11083270,5805,0,1760801938,13155.663424809994,26297.528716650006,53308.56520848 2025-10-18,15:39:00.000,291,11083400,5684,0,1760801939,13155.67016111999,33222.58697952,53308.56520848 2025-10-18,15:39:01.000,291,11083401,6485,0,1760801940,13155.663424809994,28605.54781212,53308.4673888 2025-10-18,15:39:02.000,291,11083366,5725,0,1760801941,13155.64995218999,27220.3655706,53308.46040168001 2025-10-18,15:39:03.000,291,11083385,6124,0,1760801942,13155.62974325999,33683.8538502,53308.49533728 2025-10-18,15:39:04.000,291,11083454,5925,0,1760801943,13155.555643849999,31375.383610410005,53308.439440320006 2025-10-18,15:39:05.000,291,11083390,5845,0,1760801944,13155.515225989999,30913.531661939996,53308.50931152001 2025-10-18,15:39:06.000,291,11083436,5525,0,1760801945,13155.441126579994,27219.900328019998,53308.51629864 2025-10-18,15:39:07.000,291,11083392,5765,0,1760801946,13155.468071819989,28604.680769130006,53308.4673888 2025-10-18,15:39:08.000,291,11083422,5645,0,1760801947,13155.407445029989,35068.11265569,53308.418478960004 2025-10-18,15:39:09.000,291,11083481,6165,0,1760801948,13155.360290859993,27681.075560009995,53308.34860776 2025-10-18,15:39:10.000,291,11083440,5565,0,1760801949,13155.319872999993,27680.920479149994,53308.418478960004 2025-10-18,15:39:11.000,291,11083383,6324,0,1760801950,13155.265982520003,28142.610297630003,53308.42546608 2025-10-18,15:39:12.000,291,11083377,6045,0,1760801951,13155.225564660002,30450.9113583,53308.33463352 2025-10-18,15:39:13.000,291,11083454,5565,0,1760801952,13155.185146800002,29065.87009938,53308.34162064001 2025-10-18,15:39:14.000,291,11083438,5605,0,1760801953,13155.151465249997,26757.406908720004,53308.28572368 2025-10-18,15:39:15.000,291,11083332,5645,0,1760801954,13155.212092039998,27219.08967807,53308.2577752 2025-10-18,15:39:16.000,291,11083397,5965,0,1760801955,13155.239037279993,30450.847916130006,53308.29271080001 2025-10-18,15:39:17.000,291,11083333,6245,0,1760801956,13155.319872999993,29065.905345029998,53308.23681384 2025-10-18,15:39:18.000,291,11083420,5485,0,1760801957,13155.272718829998,25834.175303490003,53308.2577752 2025-10-18,15:39:19.000,291,11083355,5884,0,1760801958,13155.340081929993,29989.249736340003,53308.12501992001 2025-10-18,15:39:20.000,291,11083345,6245,0,1760801959,13155.353554549998,29527.65860568,53308.15995552 2025-10-18,15:39:21.000,291,11083376,5684,0,1760801960,13155.346818239988,31374.410830470006,53308.05514872001 2025-10-18,15:39:22.000,291,11083309,6205,0,1760801961,13155.387236099989,29989.496455889996,53308.09008432 2025-10-18,15:39:23.000,291,11083402,5725,0,1760801962,13155.387236099989,29066.05337676,53308.04816160001 2025-10-18,15:39:24.000,291,11083379,6124,0,1760801963,13155.407445029989,28142.737181970006,53307.99925176 2025-10-18,15:39:25.000,291,11083382,5725,0,1760801964,13155.400708719993,26296.097743260005,53308.06912296 2025-10-18,15:39:26.000,291,11083321,6405,0,1760801965,13155.441126579994,29989.482357629997,53308.04117448 2025-10-18,15:39:27.000,291,11083341,6284,0,1760801966,13155.474808129999,29066.173211970003,53307.96431616 2025-10-18,15:39:28.000,291,11083303,5645,0,1760801967,13155.481544439994,35067.85183788001,53307.97130328 2025-10-18,15:39:29.000,291,11083348,5684,0,1760801968,13155.575852779999,32759.3604507,53308.00623888001 2025-10-18,15:39:30.000,291,11083387,6124,0,1760801969,13155.54890753999,29065.975836330006,53308.02720024001 2025-10-18,15:39:31.000,291,11083367,6324,0,1760801970,13155.62974325999,29527.644507420002,53307.90841920001 2025-10-18,15:39:32.000,291,11083438,5365,0,1760801971,13155.643215879994,28142.47636416,53307.89444496 2025-10-18,15:39:33.000,291,11083388,5645,0,1760801972,13155.75773315,27219.026235900004,53307.936367680006 2025-10-18,15:39:34.000,291,11083242,5684,0,1760801973,13155.81162362999,33220.83879528,53307.97130328 2025-10-18,15:39:35.000,291,11083363,6005,0,1760801974,13155.885723039995,29065.623379829995,53307.88745784001 2025-10-18,15:39:36.000,291,11083311,6124,0,1760801975,13155.8587778,27218.91344982,53307.95034192 2025-10-18,15:39:37.000,291,11083384,5485,0,1760801976,13155.905931969995,26757.30117177,53307.90143208 2025-10-18,15:39:38.000,291,11083330,5605,0,1760801977,13155.91940459,29065.72206765,53307.81059952001 2025-10-18,15:39:39.000,291,11083430,5684,0,1760801978,13155.946349829996,31374.100668750005,53307.88047072001 2025-10-18,15:39:40.000,291,11083462,5765,0,1760801979,13155.926140899996,31374.14296353,53307.85950936001 2025-10-18,15:39:41.000,291,11083385,6284,0,1760801980,13155.993503999991,29989.214490690007,53307.81059952001 2025-10-18,15:39:42.000,291,11083358,5645,0,1760801981,13155.95308613999,28142.575051980006,53307.78963816001 2025-10-18,15:39:43.000,291,11083331,6084,0,1760801982,13156.04065817,23064.092785650006,53307.85950936001 2025-10-18,15:39:44.000,291,11083420,5605,0,1760801983,13156.121493890001,34606.06333157999,53307.768676800006 2025-10-18,15:39:45.000,291,11083390,5805,0,1760801984,13156.161911750001,30912.812650680004,53307.83156088 2025-10-18,15:39:46.000,291,11083341,6084,0,1760801985,13156.202329610001,32759.536678949997,53307.79662528 2025-10-18,15:39:47.000,291,11083310,5365,0,1760801986,13156.195593299992,29989.545799800006,53307.915406320004 2025-10-18,15:39:48.000,291,11083397,6284,0,1760801987,13156.276429019992,32759.550777209995,53307.8036124 2025-10-18,15:39:49.000,291,11083315,6284,0,1760801988,13156.330319499997,29989.503505019995,53307.85252224 2025-10-18,15:39:50.000,291,11083375,6045,0,1760801989,13156.289901639997,30912.784454160006,53307.77566392 2025-10-18,15:39:52.000,291,11083435,6045,0,1760801991,13156.323583190002,33221.12780961,53307.88047072001 2025-10-18,15:39:53.000,291,11083382,5565,0,1760801992,13156.303374260002,30450.974800469994,53307.90143208 2025-10-18,15:39:54.000,291,11083346,5565,0,1760801993,13156.269692709997,28604.123887859998,53307.79662528 2025-10-18,15:39:55.000,291,11083392,5605,0,1760801994,13156.296637949992,29065.686822000003,53307.82457376 2025-10-18,15:39:56.000,291,11083415,6084,0,1760801995,13156.269692709997,29527.285001790005,53307.79662528 2025-10-18,15:39:57.000,291,11083479,6084,0,1760801996,13156.256220089992,31374.016079189998,53307.84553512 2025-10-18,15:39:58.000,291,11083413,6084,0,1760801997,13156.276429019992,26295.569058509995,53307.92938056001 2025-10-18,15:39:59.000,291,11083375,6124,0,1760801998,13156.310110569997,27218.885253300003,53307.90143208 2025-10-18,15:40:00.000,291,11083347,6324,0,1760801999,13156.256220089992,27218.962793729996,53307.82457376 2025-10-18,15:40:01.000,291,11083395,6405,0,1760802000,13156.249483779997,27218.998039380007,53307.85252224 2025-10-18,15:40:02.000,291,11083331,6045,0,1760802001,13156.182120680001,24910.6476348,53307.92239344 2025-10-18,15:40:03.000,291,11083321,6124,0,1760802002,13156.155175439992,32759.148976800003,53307.85950936001 2025-10-18,15:40:04.000,291,11083383,6084,0,1760802003,13156.148439129996,32759.311106790003,53307.92239344 2025-10-18,15:40:05.000,291,11083387,6005,0,1760802004,13156.114757579991,30450.90430917,53307.915406320004 2025-10-18,15:40:06.000,291,11083301,6245,0,1760802005,13156.006976619996,31374.33329004,53307.915406320004 2025-10-18,15:40:07.000,291,11083397,6245,0,1760802006,13155.966558759996,28604.314214369995,53307.81059952001 2025-10-18,15:40:08.000,291,11083414,5485,0,1760802007,13155.87898673,25372.548927180003,53307.89444496 2025-10-18,15:40:09.000,291,11083419,6165,0,1760802008,13155.79815101,29989.341375029995,53307.8036124 2025-10-18,15:40:10.000,291,11083422,5405,0,1760802009,13155.71057897999,27680.913430019995,53307.78265104 2025-10-18,15:40:11.000,291,11083422,5725,0,1760802010,13155.71731529,28142.455216770002,53307.8036124 2025-10-18,15:40:12.000,291,11083456,5725,0,1760802011,13155.623006949994,29065.834853730004,53307.866496480005 2025-10-18,15:40:13.000,291,11083305,6405,0,1760802012,13155.602798019994,30912.424948529995,53307.78265104 2025-10-18,15:40:14.000,291,11083466,5565,0,1760802013,13155.555643849999,29988.939574620003,53307.89444496 2025-10-18,15:40:15.000,291,11083344,5684,0,1760802014,13155.501753369994,34143.96466356001,53307.89444496 2025-10-18,15:40:16.000,291,11083323,6245,0,1760802015,13155.474808129999,29527.03828224,53307.89444496 2025-10-18,15:40:17.000,291,11083255,6084,0,1760802016,13155.407445029989,30450.25578921,53307.78963816001 2025-10-18,15:40:18.000,291,11083348,5725,0,1760802017,13155.407445029989,32758.592095529995,53307.76168968001 2025-10-18,15:40:19.000,291,11083447,6165,0,1760802018,13155.319872999993,30911.628396839995,53307.85252224 2025-10-18,15:40:20.000,291,11083337,6284,0,1760802019,13155.245773590002,28603.073567490006,53307.83854800001 2025-10-18,15:40:21.000,291,11083471,6124,0,1760802020,13155.212092039998,29987.924499900008,53307.85950936001 2025-10-18,15:40:22.000,291,11083359,6565,0,1760802021,13155.205355730002,34604.611210799994,53307.81059952001 2025-10-18,15:40:23.000,291,11083442,5445,0,1760802022,13155.144728940002,32757.837838620006,53307.866496480005 2025-10-18,15:40:24.000,291,11083352,5405,0,1760802023,13155.117783699992,28140.981948600005,53307.71976696001 2025-10-18,15:40:25.000,291,11083359,6165,0,1760802024,13155.084102150002,27679.348523160006,53307.866496480005 2025-10-18,15:40:26.000,291,11083441,6124,0,1760802025,13155.016739049992,33219.21749538,53307.75470256 2025-10-18,15:40:27.000,291,11083451,5884,0,1760802026,13155.036947979992,26755.87019838,53307.8734836 2025-10-18,15:40:28.000,291,11083322,5684,0,1760802027,13155.016739049992,32295.823760159998,53307.78265104 2025-10-18,15:40:29.000,291,11083355,5965,0,1760802028,13154.996530119992,33219.132905820006,53307.698805600005 2025-10-18,15:40:30.000,291,11083362,5765,0,1760802029,13154.989793809997,25370.610416430005,53307.768676800006 2025-10-18,15:40:31.000,291,11083319,6124,0,1760802030,13155.043684290002,32757.175220399993,53307.83854800001 2025-10-18,15:40:32.000,291,11083403,6124,0,1760802031,13155.036947979992,27217.214609489994,53307.747715440004 2025-10-18,15:40:33.000,291,11083356,5605,0,1760802032,13155.016739049992,30448.860061469997,53307.76168968001 2025-10-18,15:40:34.000,291,11083426,5605,0,1760802033,13155.043684290002,30448.761373650006,53307.81059952001 2025-10-18,15:40:35.000,291,11083242,5925,0,1760802034,13155.070629529997,35065.29300369001,53307.8734836 2025-10-18,15:40:36.000,291,11083384,5884,0,1760802035,13155.070629529997,30910.232669100005,53307.79662528 2025-10-18,15:40:37.000,291,11083332,5684,0,1760802036,13155.057156909992,27678.488529299997,53307.84553512 2025-10-18,15:40:38.000,291,11083472,5605,0,1760802037,13155.084102150002,30910.077588240005,53307.78265104 2025-10-18,15:40:39.000,291,11083336,5605,0,1760802038,13155.030211669997,30448.225639769997,53307.81059952001 2025-10-18,15:40:40.000,291,11083215,6084,0,1760802039,13155.030211669997,27216.474450840004,53307.79662528 2025-10-18,15:40:41.000,291,11083418,5725,0,1760802040,13154.983057500001,26293.080715620003,53307.77566392 2025-10-18,15:40:42.000,291,11083302,5725,0,1760802041,13154.882012850001,29524.535841089993,53307.72675408 2025-10-18,15:40:43.000,291,11083280,5525,0,1760802042,13154.84159499,32294.449179810006,53307.817586640005 2025-10-18,15:40:44.000,291,11083387,6084,0,1760802043,13154.76075927,26754.41102847,53307.77566392 2025-10-18,15:40:45.000,291,11083375,6045,0,1760802044,13154.686659859995,31832.55493656,53307.81059952001 2025-10-18,15:40:46.000,291,11083340,5525,0,1760802045,13154.646241999995,29985.816810029995,53307.90143208 2025-10-18,15:40:47.000,291,11083265,6005,0,1760802046,13154.51825211,31370.667742439997,53307.95034192 2025-10-18,15:40:48.000,291,11083377,6045,0,1760802047,13154.49804318,30908.886285269997,53307.9433548 2025-10-18,15:40:49.000,291,11083430,5684,0,1760802048,13154.45088900999,28138.78262004,53307.90143208 2025-10-18,15:40:50.000,291,11083388,5845,0,1760802049,13154.32963542999,27215.508720030004,53307.97829040001 2025-10-18,15:40:51.000,291,11083386,5725,0,1760802050,13154.269008639989,26753.840048939994,53307.95732904001 2025-10-18,15:40:53.000,291,11083378,5645,0,1760802052,13154.221854469994,31370.336433329998,53307.92938056001 2025-10-18,15:40:54.000,291,11083360,5725,0,1760802053,13154.154491369998,27677.050506779997,53307.9433548 2025-10-18,15:40:55.000,291,11083230,5925,0,1760802054,13154.134282439998,28138.6557357,53307.90143208 2025-10-18,15:40:56.000,291,11083373,6045,0,1760802055,13154.141018749993,30447.013189410005,53307.936367680006 2025-10-18,15:40:57.000,291,11083350,5765,0,1760802056,13154.087128269988,28600.25391549,53307.95732904001 2025-10-18,15:40:58.000,291,11083336,5525,0,1760802057,13154.127546129988,29985.11894616,53307.99226464 2025-10-18,15:40:59.000,291,11083416,5645,0,1760802058,13154.154491369998,30446.773518989998,53307.97130328 2025-10-18,15:41:00.000,291,11083342,5605,0,1760802059,13154.107337199988,29061.697014420002,53307.985277520005 2025-10-18,15:41:01.000,291,11083332,5485,0,1760802060,13154.073655649998,29061.534884430002,53307.99925176 2025-10-18,15:41:02.000,291,11083443,6124,0,1760802061,13154.066919340003,30908.132028360007,53307.97130328 2025-10-18,15:41:03.000,291,11083335,6284,0,1760802062,13154.039974099993,29984.681900099997,53307.96431616 2025-10-18,15:41:04.000,291,11083361,5884,0,1760802063,13153.959138379993,32292.968862509995,53308.02021312 2025-10-18,15:41:05.000,291,11083345,6324,0,1760802064,13153.952402069997,30446.26598163,53308.00623888001 2025-10-18,15:41:06.000,291,11083280,5845,0,1760802065,13153.885038970002,32292.778535999998,53308.034187360005 2025-10-18,15:41:07.000,291,11083278,5485,0,1760802066,13153.817675869992,31369.455292080005,53308.04117448 2025-10-18,15:41:08.000,291,11083432,5445,0,1760802067,13153.864830040002,25367.847157469994,53308.104058560006 2025-10-18,15:41:09.000,291,11083289,6084,0,1760802068,13153.797466939992,31369.321358610003,53307.95034192 2025-10-18,15:41:10.000,291,11083422,5605,0,1760802069,13153.797466939992,27214.472497919996,53308.09707144001 2025-10-18,15:41:11.000,291,11083421,6124,0,1760802070,13153.736840149992,29060.92865925,53308.034187360005 2025-10-18,15:41:12.000,291,11083419,6124,0,1760802071,13153.757049079992,31369.18037601,53308.09707144001 2025-10-18,15:41:13.000,291,11083333,6405,0,1760802072,13153.703158600001,22597.74349224,53308.04816160001 2025-10-18,15:41:14.000,291,11083439,6124,0,1760802073,13153.649268119996,34138.88928996,53308.12501992001 2025-10-18,15:41:15.000,291,11083348,5805,0,1760802074,13153.595377639991,29522.37175818,53308.16694264 2025-10-18,15:41:16.000,291,11083325,6005,0,1760802075,13153.635795499991,28599.027366869996,53308.14598128001 2025-10-18,15:41:17.000,291,11083279,6245,0,1760802076,13153.608850259996,29060.646694049996,53308.15995552 2025-10-18,15:41:18.000,291,11083402,5725,0,1760802077,13153.588641329996,30445.504675589997,53308.13899416 2025-10-18,15:41:19.000,291,11083452,5565,0,1760802078,13153.588641329996,29522.146186020007,53308.12501992001 2025-10-18,15:41:20.000,291,11083243,5965,0,1760802079,13153.548223469996,28137.18246753,53308.187904 2025-10-18,15:41:21.000,291,11083395,6245,0,1760802080,13153.55495977999,27213.697093619994,53308.18091688 2025-10-18,15:41:22.000,291,11083349,6245,0,1760802081,13153.507805609996,28598.731303409993,53308.187904 2025-10-18,15:41:23.000,291,11083423,6284,0,1760802082,13153.568432399996,31830.263969310006,53308.22283960001 2025-10-18,15:41:24.000,291,11083336,5684,0,1760802083,13153.507805609996,32753.537869320004,53308.18091688 2025-10-18,15:41:25.000,291,11083335,6205,0,1760802084,13153.5010693,29983.610432340007,53308.21585248001 2025-10-18,15:41:26.000,291,11083329,6124,0,1760802085,13153.487596679995,29521.948810379996,53308.21585248001 2025-10-18,15:41:27.000,291,11083365,6084,0,1760802086,13153.467387749995,28136.985091890005,53308.083097200004 2025-10-18,15:41:28.000,291,11083441,6084,0,1760802087,13153.44044251,27213.598405800003,53308.09008432 2025-10-18,15:41:29.000,291,11083320,5525,0,1760802088,13153.447178819995,29060.188500599994,53308.152968400005 2025-10-18,15:41:30.000,291,11083320,5805,0,1760802089,13153.43370619999,29060.195549729993,53308.201878240005 2025-10-18,15:41:31.000,291,11083430,5605,0,1760802090,13153.43370619999,29983.37076192,53308.152968400005 2025-10-18,15:41:32.000,291,11083350,5525,0,1760802091,13153.46065144,28136.787716249994,53308.187904 2025-10-18,15:41:33.000,291,11083306,5925,0,1760802092,13153.467387749995,29521.659796050008,53308.16694264 2025-10-18,15:41:34.000,291,11083292,5565,0,1760802093,13153.51454191999,27213.527914499995,53308.06213584 2025-10-18,15:41:35.000,291,11083407,6124,0,1760802094,13153.48086037,33676.48750935,53308.12501992001 2025-10-18,15:41:36.000,291,11083298,5605,0,1760802095,13153.588641329996,28598.34360126,53308.13899416 2025-10-18,15:41:37.000,291,11083313,6245,0,1760802096,13153.56169609,30906.560072370004,53308.19489112001 2025-10-18,15:41:38.000,291,11083332,5684,0,1760802097,13153.62232288,28598.315404740002,53308.201878240005 2025-10-18,15:41:39.000,291,11083391,6124,0,1760802098,13153.656004429991,28136.667881040004,53308.07611008001 2025-10-18,15:41:40.000,291,11083375,6124,0,1760802099,13153.58190502,27675.041504730005,53308.07611008001 2025-10-18,15:41:41.000,291,11083404,5405,0,1760802100,13153.575168709991,26290.190572320003,53308.12501992001 2025-10-18,15:41:42.000,291,11083237,5925,0,1760802101,13153.54148716,27675.133143419996,53308.13200704 2025-10-18,15:41:43.000,291,11083265,6245,0,1760802102,13153.56169609,27675.069701250002,53308.16694264 2025-10-18,15:41:44.000,291,11083265,6284,0,1760802103,13153.487596679995,27675.126094289997,53308.17392976001 2025-10-18,15:41:45.000,291,11083343,6045,0,1760802104,13153.48086037,29983.420105829995,53308.17392976001 2025-10-18,15:41:46.000,291,11083344,5725,0,1760802105,13153.40002465,26751.85219428,53308.23681384 2025-10-18,15:41:47.000,291,11083381,5725,0,1760802106,13153.37981572,28598.456387340004,53308.07611008001 2025-10-18,15:41:48.000,291,11083286,5684,0,1760802107,13153.325925239995,28136.808863640006,53308.14598128001 2025-10-18,15:41:49.000,291,11083430,5645,0,1760802108,13153.33266154999,34138.219622610006,53308.09707144001 2025-10-18,15:41:50.000,291,11083362,5645,0,1760802109,13153.33266154999,34138.12093479,53308.14598128001 2025-10-18,15:41:51.000,291,11083244,5684,0,1760802110,13153.23835321,34138.05044349001,53308.06912296 2025-10-18,15:41:52.000,291,11083273,5805,0,1760802111,13153.25856214,28598.294257350004,53308.09008432 2025-10-18,15:41:54.000,291,11083337,6124,0,1760802113,13153.29898,30906.369745860007,53308.034187360005 2025-10-18,15:41:55.000,291,11083474,5684,0,1760802114,13153.386552029995,35061.13401699001,53308.09707144001 2025-10-18,15:41:56.000,291,11083362,5725,0,1760802115,13153.39328833999,25366.50077364,53308.02720024001 2025-10-18,15:41:57.000,291,11083360,5725,0,1760802116,13153.37981572,30444.50369913,53308.06213584 2025-10-18,15:41:58.000,291,11083367,5925,0,1760802117,13153.41349726999,30444.560092169995,53308.12501992001 2025-10-18,15:41:59.000,291,11083388,5565,0,1760802118,13153.46065144,29521.145209559996,53308.04816160001 2025-10-18,15:42:00.000,291,11083373,6245,0,1760802119,13153.5010693,26289.527954100005,53308.09707144001 2025-10-18,15:42:01.000,291,11083335,6005,0,1760802120,13153.507805609996,24904.585382999998,53308.07611008001 2025-10-18,15:42:02.000,291,11083379,6245,0,1760802121,13153.49433298999,30444.34156914,53308.02720024001 2025-10-18,15:42:03.000,291,11083390,5605,0,1760802122,13153.588641329996,30444.369765659998,53308.07611008001 2025-10-18,15:42:04.000,291,11083347,6365,0,1760802123,13153.588641329996,29059.406047170007,53307.985277520005 2025-10-18,15:42:05.000,291,11083337,6205,0,1760802124,13153.615586569991,32752.515745469995,53308.034187360005 2025-10-18,15:42:06.000,291,11083387,6165,0,1760802125,13153.635795499991,25827.838135619997,53307.97829040001 2025-10-18,15:42:07.000,291,11083362,5525,0,1760802126,13153.750312769997,27212.8230015,53308.07611008001 2025-10-18,15:42:08.000,291,11083344,5725,0,1760802127,13153.810939559997,32290.797730470003,53308.09707144001 2025-10-18,15:42:09.000,291,11083423,6084,0,1760802128,13153.864830040002,33214.142121779994,53308.083097200004 2025-10-18,15:42:10.000,291,11083367,6245,0,1760802129,13153.932193139997,30444.299274360004,53308.04816160001 2025-10-18,15:42:11.000,291,11083288,5684,0,1760802130,13154.073655649998,30444.20058654,53308.09008432 2025-10-18,15:42:12.000,291,11083200,5725,0,1760802131,13154.066919340003,28597.582295219996,53308.09008432 2025-10-18,15:42:13.000,291,11083185,6045,0,1760802132,13154.134282439998,33214.00818831001,53308.104058560006 2025-10-18,15:42:14.000,291,11083410,5725,0,1760802133,13154.154491369998,29520.835047839995,53308.22283960001 2025-10-18,15:42:15.000,291,11083367,6205,0,1760802134,13154.208381849989,25366.03553106,53308.17392976001 2025-10-18,15:42:16.000,291,11083360,5525,0,1760802135,13154.215118159998,29982.454375019995,53308.22982672 2025-10-18,15:42:17.000,291,11083391,6084,0,1760802136,13154.235327089998,31829.002175040005,53308.2577752 2025-10-18,15:42:18.000,291,11083358,5725,0,1760802137,13154.242063399994,30444.03845655,53308.23681384 2025-10-18,15:42:19.000,291,11083392,5405,0,1760802138,13154.174700299998,32290.607403960006,53308.2577752 2025-10-18,15:42:20.000,291,11083347,6284,0,1760802139,13154.221854469994,23519.248060619997,53308.21585248001 2025-10-18,15:42:21.000,291,11083192,5445,0,1760802140,13154.262272329994,32752.099846800003,53308.2577752 2025-10-18,15:42:22.000,291,11083452,5485,0,1760802141,13154.235327089998,29058.870313289997,53308.27873656 2025-10-18,15:42:23.000,291,11083395,6005,0,1760802142,13154.194909229998,29520.489640469998,53308.21585248001 2025-10-18,15:42:24.000,291,11083390,5645,0,1760802143,13154.262272329994,28135.511823720008,53308.320659280005 2025-10-18,15:42:25.000,291,11083386,5684,0,1760802144,13154.228590779989,29058.602446350007,53308.271749440006 2025-10-18,15:42:26.000,291,11083374,5684,0,1760802145,13154.295953879999,30905.255983320007,53308.39053048001 2025-10-18,15:42:27.000,291,11083393,6124,0,1760802146,13154.269008639989,24903.795880439997,53308.320659280005 2025-10-18,15:42:28.000,291,11083337,5965,0,1760802147,13154.295953879999,26750.371876980003,53308.34860776 2025-10-18,15:42:29.000,291,11083402,5645,0,1760802148,13154.282481259994,33213.225734880005,53308.39053048001 2025-10-18,15:42:30.000,291,11083379,6245,0,1760802149,13154.336371739999,29520.017348759997,53308.35559488 2025-10-18,15:42:31.000,291,11083296,5605,0,1760802150,13154.376789599999,30443.347641810004,53308.439440320006 2025-10-18,15:42:32.000,291,11083446,5645,0,1760802151,13154.343108049994,26750.068764390002,53308.50931152001 2025-10-18,15:42:33.000,291,11083321,6205,0,1760802152,13154.363316979994,28596.630662669995,53308.46040168001 2025-10-18,15:42:34.000,291,11083363,6485,0,1760802153,13154.363316979994,32751.296245980004,53308.52328576 2025-10-18,15:42:35.000,291,11083301,6124,0,1760802154,13154.356580669999,26749.955978309998,53308.537260000005 2025-10-18,15:42:36.000,291,11083369,6205,0,1760802155,13154.356580669999,25365.06980025,53308.537260000005 2025-10-18,15:42:37.000,291,11083407,6084,0,1760802156,13154.302690189994,31827.92365815,53308.56520848 2025-10-18,15:42:38.000,291,11083419,6084,0,1760802157,13154.255536019999,24903.401129160004,53308.57918272001 2025-10-18,15:42:39.000,291,11083327,5965,0,1760802158,13154.215118159998,30443.044529220002,53308.5721956 2025-10-18,15:42:40.000,291,11083276,5645,0,1760802159,13154.188172919989,31366.283183580003,53308.55822136001 2025-10-18,15:42:41.000,291,11083228,5565,0,1760802160,13154.161227679993,29058.05966334,53308.57918272001 2025-10-18,15:42:42.000,291,11083246,5565,0,1760802161,13154.147755059988,29519.650794,53308.61411832 2025-10-18,15:42:43.000,291,11083232,5605,0,1760802162,13154.100600889993,24903.217851780006,53308.64905392001 2025-10-18,15:42:45.000,291,11083382,5884,0,1760802164,13154.107337199988,30904.459431630006,53308.61411832 2025-10-18,15:42:46.000,291,11083388,5725,0,1760802165,13154.087128269988,27211.335635070005,53308.711938 2025-10-18,15:42:47.000,291,11083430,5565,0,1760802166,13154.060183029993,34597.51978602,53308.73289936 2025-10-18,15:42:48.000,291,11083341,6045,0,1760802167,13154.006292550002,29981.171433359996,53308.73289936 2025-10-18,15:42:49.000,291,11083385,5965,0,1760802168,13154.053446719998,28596.320500949994,53308.711938 2025-10-18,15:42:50.000,291,11083367,6124,0,1760802169,13154.006292550002,27673.060699199996,53308.7818092 2025-10-18,15:42:51.000,291,11083338,5765,0,1760802170,13153.959138379993,31366.1703975,53308.76084784 2025-10-18,15:42:52.000,291,11083336,5405,0,1760802171,13153.952402069997,30904.621561620006,53308.8516804 2025-10-18,15:42:53.000,291,11083389,6205,0,1760802172,13153.878302659992,33212.845081859996,53308.79578344001 2025-10-18,15:42:54.000,291,11083358,5645,0,1760802173,13153.831148489997,28596.447385289997,53308.80277056 2025-10-18,15:42:56.000,291,11083452,5845,0,1760802175,13153.723367530001,32751.296245980004,53308.88661600001 2025-10-18,15:42:57.000,291,11083352,5684,0,1760802176,13153.696422289991,34597.85814426,53308.97744856 2025-10-18,15:42:58.000,291,11083420,5485,0,1760802177,13153.676213359991,27211.659895050005,53308.94950008 2025-10-18,15:42:59.000,291,11083370,5485,0,1760802178,13153.682949670001,26288.45648634,53308.91456448001 2025-10-18,15:43:00.000,291,11083374,5485,0,1760802179,13153.635795499991,27211.779730259994,53308.96347432001 2025-10-18,15:43:01.000,291,11083397,5884,0,1760802180,13153.656004429991,26750.132206559996,53309.01937128 2025-10-18,15:43:02.000,291,11083372,5645,0,1760802181,13153.642531810001,29981.75651115,53308.99840992 2025-10-18,15:43:03.000,291,11083354,5485,0,1760802182,13153.669477049996,27673.631678730002,53309.06828112 2025-10-18,15:43:04.000,291,11083373,6045,0,1760802183,13153.60211395,28597.04656134,53309.07526824 2025-10-18,15:43:05.000,291,11083383,6165,0,1760802184,13153.656004429991,25827.267156090005,53309.159113680005 2025-10-18,15:43:06.000,291,11083457,6084,0,1760802185,13153.588641329996,30443.7212457,53309.15212656001 2025-10-18,15:43:07.000,291,11083361,6045,0,1760802186,13153.588641329996,30905.34057288,53309.15212656001 2025-10-18,15:43:08.000,291,11083435,5965,0,1760802187,13153.588641329996,27673.906594800006,53309.21501064 2025-10-18,15:43:09.000,291,11083450,5565,0,1760802188,13153.49433298999,28135.511823720008,53309.235972 2025-10-18,15:43:10.000,291,11083340,5645,0,1760802189,13153.43370619999,29058.898509809995,53309.1661008 2025-10-18,15:43:11.000,291,11083457,5805,0,1760802190,13153.366343099995,34598.668794209996,53309.26392048 2025-10-18,15:43:12.000,291,11083420,5565,0,1760802191,13153.25856214,29058.933755460006,53309.31981744001 2025-10-18,15:43:13.000,291,11083436,5765,0,1760802192,13153.224880589994,30443.841080910002,53309.33379168 2025-10-18,15:43:14.000,291,11083285,6045,0,1760802193,13153.13057224999,29520.588328290003,53309.29186896 2025-10-18,15:43:15.000,291,11083388,5445,0,1760802194,13153.043000219994,34598.60535204,53309.3058432 2025-10-18,15:43:16.000,291,11083392,5845,0,1760802195,13152.921746639993,28135.77264153,53309.35475304 2025-10-18,15:43:17.000,291,11083371,6005,0,1760802196,13152.921746639993,31828.840045050005,53309.326804560005 2025-10-18,15:43:18.000,291,11083414,5565,0,1760802197,13152.840910919993,30443.939768729993,53309.33379168 2025-10-18,15:43:19.000,291,11083368,5445,0,1760802198,13152.813965679998,25365.8804502,53309.34776592001 2025-10-18,15:43:20.000,291,11083353,5925,0,1760802199,13152.820701989993,27674.019380879996,53309.35475304 2025-10-18,15:43:21.000,291,11083350,5485,0,1760802200,13152.820701989993,30443.87632656,53309.38968864001 2025-10-18,15:43:22.000,291,11083361,6124,0,1760802201,13152.820701989993,30905.446309830004,53309.38270152 2025-10-18,15:43:23.000,291,11083311,6005,0,1760802202,13152.840910919993,27212.266120230008,53309.445585600006 2025-10-18,15:43:24.000,291,11083319,6124,0,1760802203,13152.840910919993,28135.525921980006,53309.424624240004 2025-10-18,15:43:25.000,291,11083249,6084,0,1760802204,13152.766811510002,29058.715232429997,53309.41065 2025-10-18,15:43:26.000,291,11083340,5684,0,1760802205,13152.773547819997,33213.52884747001,53309.41763712001 2025-10-18,15:43:27.000,291,11083346,5645,0,1760802206,13152.733129959997,31366.95285093,53309.45955984 2025-10-18,15:43:28.000,291,11083442,5565,0,1760802207,13152.672503169997,28597.06770873,53309.424624240004 2025-10-18,15:43:29.000,291,11083398,5485,0,1760802208,13152.685975790002,23057.4313578,53309.53641816001 2025-10-18,15:43:30.000,291,11083387,6165,0,1760802209,13152.665766860002,33213.59228964,53309.45955984 2025-10-18,15:43:31.000,291,11083398,5565,0,1760802210,13152.578194829992,28135.518872850007,53309.52244392 2025-10-18,15:43:32.000,291,11083357,6005,0,1760802211,13152.584931140002,30443.686000050002,53309.50148256 2025-10-18,15:43:33.000,291,11083337,6324,0,1760802212,13152.544513280001,28597.180494810003,53309.543405280005 2025-10-18,15:43:34.000,291,11083375,6005,0,1760802213,13152.497359109992,29058.8491659,53309.55737952001 2025-10-18,15:43:35.000,291,11083432,5445,0,1760802214,13152.416523389991,31367.11498092,53309.45955984 2025-10-18,15:43:36.000,291,11083419,6445,0,1760802215,13152.436732319991,33213.66983006999,53309.41763712001 2025-10-18,15:43:37.000,291,11083387,5965,0,1760802216,13152.369369219996,30905.509751999998,53309.445585600006 2025-10-18,15:43:38.000,291,11083442,5684,0,1760802217,13152.38284184,26750.801873909993,53309.4805212 2025-10-18,15:43:39.000,291,11083292,5725,0,1760802218,13152.456941249991,29520.651770459997,53309.4805212 2025-10-18,15:43:40.000,291,11083401,6045,0,1760802219,13152.40305077,29520.813900449997,53309.50846968 2025-10-18,15:43:41.000,291,11083338,5445,0,1760802220,13152.450204939996,31829.143157640006,53309.48750832001 2025-10-18,15:43:42.000,291,11083365,5805,0,1760802221,13152.531040659997,29982.588308489998,53309.50846968 2025-10-18,15:43:43.000,291,11083360,5645,0,1760802222,13152.564722210001,31367.552026980004,53309.60628936001 2025-10-18,15:43:44.000,291,11083342,5405,0,1760802223,13152.632085309997,29520.912588270003,53309.592315120004 2025-10-18,15:43:45.000,291,11083329,6045,0,1760802224,13152.679239479992,31367.509732200007,53309.60628936001 2025-10-18,15:43:46.000,291,11083311,6405,0,1760802225,13152.739866269992,28597.5540987,53309.50148256 2025-10-18,15:43:47.000,291,11083289,5884,0,1760802226,13152.800493059993,29982.496669800006,53309.62725072 2025-10-18,15:43:48.000,291,11083322,5525,0,1760802227,13152.793756749998,27674.202658259994,53309.592315120004 2025-10-18,15:43:49.000,291,11083306,5565,0,1760802228,13152.874592469998,31828.945781999995,53309.65519920001 2025-10-18,15:43:50.000,291,11083287,5725,0,1760802229,13152.901537709993,33675.444238109994,53309.6202636 2025-10-18,15:43:51.000,291,11083304,5684,0,1760802230,13152.881328779993,29520.595377420002,53309.6202636 2025-10-18,15:43:52.000,291,11083376,5445,0,1760802231,13152.800493059993,26750.689087830004,53309.64821208 2025-10-18,15:43:53.000,291,11083356,5765,0,1760802232,13152.746602580002,27212.273169360007,53309.69712192 2025-10-18,15:43:54.000,291,11083425,6005,0,1760802233,13152.766811510002,29520.524886119994,53309.69712192 2025-10-18,15:43:55.000,291,11083345,5725,0,1760802234,13152.726393650002,27212.273169360007,53309.662186320005 2025-10-18,15:43:57.000,291,11083353,6124,0,1760802236,13152.605140070002,28135.638708059996,53309.70410904001 2025-10-18,15:43:58.000,291,11083372,5525,0,1760802237,13152.645557930002,28597.307379150006,53309.760006000004 2025-10-18,15:43:59.000,291,11083295,5925,0,1760802238,13152.578194829992,34137.01422138,53309.662186320005 2025-10-18,15:44:00.000,291,11083366,5445,0,1760802239,13152.632085309997,29520.6376722,53309.70410904001 2025-10-18,15:44:01.000,291,11083355,6084,0,1760802240,13152.645557930002,29520.6376722,53309.72507040001 2025-10-18,15:44:02.000,291,11083315,6165,0,1760802241,13152.591667449997,31367.171373959995,53309.711096160005 2025-10-18,15:44:03.000,291,11083201,5925,0,1760802242,13152.679239479992,29520.567180900005,53309.6901348 2025-10-18,15:44:04.000,291,11083180,5725,0,1760802243,13152.726393650002,29982.214704600003,53309.64122496 2025-10-18,15:44:05.000,291,11083176,5845,0,1760802244,13152.726393650002,30905.48155548,53309.67616056 2025-10-18,15:44:06.000,291,11083358,5565,0,1760802245,13152.793756749998,28597.21574046,53309.6202636 2025-10-18,15:44:07.000,291,11083367,6084,0,1760802246,13152.780284129993,32752.071650280006,53309.66917344 2025-10-18,15:44:08.000,291,11083401,5965,0,1760802247,13152.813965679998,31367.136128309998,53309.6901348 2025-10-18,15:44:09.000,291,11083347,6165,0,1760802248,13152.807229370002,31367.10793179,53309.70410904001 2025-10-18,15:44:10.000,291,11083308,5845,0,1760802249,13152.908274019988,28597.23688785,53309.69712192 2025-10-18,15:44:11.000,291,11083343,6084,0,1760802250,13152.894801399998,29982.137164169995,53309.71808328 2025-10-18,15:44:12.000,291,11083326,5765,0,1760802251,13152.975637119998,28135.561167630003,53309.73205752001 2025-10-18,15:44:13.000,291,11083349,6084,0,1760802252,13152.982373429993,29520.503738729996,53309.662186320005 2025-10-18,15:44:14.000,291,11083359,5884,0,1760802253,13153.043000219994,25827.302401740002,53309.65519920001 2025-10-18,15:44:15.000,291,11083316,5565,0,1760802254,13153.036263909999,29520.546033510007,53309.75301888001 2025-10-18,15:44:16.000,291,11083327,6284,0,1760802255,13153.063209149994,29520.517836989995,53309.75301888001 2025-10-18,15:44:17.000,291,11083332,5725,0,1760802256,13152.989109739989,29982.23585199,53309.81590296 2025-10-18,15:44:18.000,291,11083395,6045,0,1760802257,13153.022791289994,33213.648682679996,53309.80891584 2025-10-18,15:44:19.000,291,11083361,6124,0,1760802258,13152.995846049998,33213.59933877,53309.82289008001 2025-10-18,15:44:20.000,291,11083329,6124,0,1760802259,13152.955428189998,29520.412100040005,53309.73205752001 2025-10-18,15:44:21.000,291,11083240,5485,0,1760802260,13152.921746639993,30905.396965919994,53309.711096160005 2025-10-18,15:44:22.000,291,11083361,6045,0,1760802261,13152.901537709993,31367.058587880005,53309.75301888001 2025-10-18,15:44:23.000,291,11083319,6205,0,1760802262,13152.921746639993,29520.581279160004,53309.6901348 2025-10-18,15:44:24.000,291,11083430,5684,0,1760802263,13152.968900809989,26289.09795717,53309.77398024001 2025-10-18,15:44:25.000,291,11083311,6084,0,1760802264,13152.928482949988,28597.406066969997,53309.711096160005 2025-10-18,15:44:26.000,291,11083342,5565,0,1760802265,13152.989109739989,33213.91654962,53309.711096160005 2025-10-18,15:44:27.000,291,11083276,5684,0,1760802266,13153.090154389989,29520.806851319998,53309.75301888001 2025-10-18,15:44:28.000,291,11083344,5684,0,1760802267,13153.15078117999,30444.158291760003,53309.70410904001 2025-10-18,15:44:29.000,291,11083312,5684,0,1760802268,13153.19119903999,27212.752510200007,53309.73205752001 2025-10-18,15:44:30.000,291,11083293,5845,0,1760802269,13153.325925239995,29520.997177829995,53309.69712192 2025-10-18,15:44:31.000,291,11083291,6005,0,1760802270,13153.325925239995,27212.8230015,53309.66917344 2025-10-18,15:44:32.000,291,11083343,6045,0,1760802271,13153.39328833999,30444.34861827,53309.70410904001 2025-10-18,15:44:33.000,291,11083190,5445,0,1760802272,13153.35960679,33214.290153509995,53309.71808328 2025-10-18,15:44:34.000,291,11083386,5525,0,1760802273,13153.386552029995,29982.806831520007,53309.67616056 2025-10-18,15:44:35.000,291,11083335,6084,0,1760802274,13153.366343099995,32291.044450019996,53309.65519920001 2025-10-18,15:44:36.000,291,11083342,5684,0,1760802275,13153.39328833999,32291.00920437,53309.68314768001 2025-10-18,15:44:37.000,291,11083374,5725,0,1760802276,13153.467387749995,29521.046521740005,53309.62725072 2025-10-18,15:44:38.000,291,11083301,6005,0,1760802277,13153.5010693,33214.05048309,53309.64122496 2025-10-18,15:44:39.000,291,11083283,5884,0,1760802278,13153.669477049996,30444.01026003,53309.662186320005 2025-10-18,15:44:40.000,291,11083412,5605,0,1760802279,13153.790730629997,33213.803763539996,53309.60628936001 2025-10-18,15:44:41.000,291,11083381,6084,0,1760802280,13153.986083620002,26289.027465870007,53309.62725072 2025-10-18,15:44:42.000,291,11083269,6045,0,1760802281,13154.120809819993,33675.275058989995,53309.662186320005 2025-10-18,15:44:43.000,291,11083357,5925,0,1760802282,13154.302690189994,32290.163308770003,53309.711096160005 2025-10-18,15:44:44.000,291,11083278,5605,0,1760802283,13154.504779489995,26750.39302437,53309.64122496 2025-10-18,15:44:45.000,291,11083347,6005,0,1760802284,13154.706868789995,24903.74653653,53309.62725072 2025-10-18,15:44:46.000,291,11083342,5925,0,1760802285,13154.888749159996,28596.877382220002,53309.77398024001 2025-10-18,15:44:47.000,291,11083279,6165,0,1760802286,13155.050420599997,30904.952870730005,53309.73205752001 2025-10-18,15:44:48.000,291,11083262,5684,0,1760802287,13155.137992629992,27673.434303090005,53309.7949416 2025-10-18,15:44:49.000,291,11083379,6245,0,1760802288,13155.306400379988,31828.135132049996,53309.71808328 2025-10-18,15:44:50.000,291,11083313,5805,0,1760802289,13155.521962299994,33674.58424425,53309.70410904001 2025-10-18,15:44:51.000,291,11083301,6045,0,1760802290,13155.562380159994,29981.4393003,53309.78795448 2025-10-18,15:44:52.000,291,11083276,5645,0,1760802291,13155.69037004999,25826.604537870007,53309.7949416 2025-10-18,15:44:53.000,291,11083136,5565,0,1760802292,13155.81835994,33212.690000999995,53309.80192872001 2025-10-18,15:44:54.000,291,11083138,5725,0,1760802293,13155.95982245,29981.079794670004,53309.87179992001 2025-10-18,15:44:55.000,291,11083208,5605,0,1760802294,13156.067603409996,26749.504833989995,53309.91372264 2025-10-18,15:44:56.000,291,11083128,5525,0,1760802295,13156.195593299992,29519.19260055,53309.927696880004 2025-10-18,15:44:58.000,291,11083224,5565,0,1760802297,13156.384209980002,30904.085827739997,53310.06045216001 2025-10-18,15:44:59.000,291,11083364,5645,0,1760802298,13156.438100459993,33673.86523299001,53310.095387760004 2025-10-18,15:45:00.000,291,11083335,6045,0,1760802299,13156.505463559988,31827.366776879993,53310.08840064001 2025-10-18,15:45:01.000,291,11083327,5965,0,1760802300,13156.559354039993,32289.035447970004,53310.1442976 2025-10-18,15:45:02.000,291,11083324,5485,0,1760802301,13156.606508209989,25364.512918980006,53310.24211728 2025-10-18,15:45:03.000,291,11083361,6045,0,1760802302,13156.694080239999,29057.538027720002,53310.25609152001 2025-10-18,15:45:04.000,291,11083360,5565,0,1760802303,13156.76817964999,29057.453438159995,53310.22814304001 2025-10-18,15:45:05.000,291,11083391,5884,0,1760802304,13156.882696919994,30903.916648619997,53310.31198848 2025-10-18,15:45:06.000,291,11083355,6245,0,1760802305,13157.003950499995,32750.36576082,53310.32596272001 2025-10-18,15:45:07.000,291,11083313,5965,0,1760802306,13157.084786219995,31365.282207120006,53310.41679528 2025-10-18,15:45:08.000,291,11083303,6045,0,1760802307,13157.212776109991,28595.30542623,53310.40282104001 2025-10-18,15:45:09.000,291,11083365,5965,0,1760802308,13157.307084449996,25825.39913664,53310.47269224001 2025-10-18,15:45:10.000,291,11083376,5485,0,1760802309,13157.441810650002,31364.845161060002,53310.49365360001 2025-10-18,15:45:11.000,291,11083375,5925,0,1760802310,13157.495701129992,31364.739424109997,53310.47967936 2025-10-18,15:45:12.000,291,11083401,5925,0,1760802311,13157.590009469997,30903.028458240005,53310.54256344001 2025-10-18,15:45:13.000,291,11083380,5565,0,1760802312,13157.657372569993,23978.463634469997,53310.58448616 2025-10-18,15:45:14.000,291,11083338,5525,0,1760802313,13157.724735669988,29056.240987800003,53310.563524799996 2025-10-18,15:45:15.000,291,11083355,5965,0,1760802314,13157.832516629998,31364.21778849,53310.619421760006 2025-10-18,15:45:16.000,291,11083364,5645,0,1760802315,13157.920088659994,27209.516959529996,53310.68230584 2025-10-18,15:45:17.000,291,11083387,5805,0,1760802316,13157.98745175999,25362.870471689996,53310.731215679996 2025-10-18,15:45:18.000,291,11083314,5684,0,1760802317,13158.034605929999,29517.444416309998,53310.79409976 2025-10-18,15:45:19.000,291,11083298,5525,0,1760802318,13158.07502379,29517.317531969995,53310.78012552001 2025-10-18,15:45:20.000,291,11083361,5965,0,1760802319,13158.17606844,26747.390094989998,53310.87794520001 2025-10-18,15:45:21.000,291,11083390,5725,0,1760802320,13158.19627737,34133.29932987,53310.87095808 2025-10-18,15:45:22.000,291,11083383,5925,0,1760802321,13158.22995891999,28593.670028070002,53310.96179064 2025-10-18,15:45:23.000,291,11083304,5485,0,1760802322,13158.23669523,32286.603498120006,53311.01070048 2025-10-18,15:45:24.000,291,11083323,5845,0,1760802323,13158.22995891999,32286.420220739994,53311.03864896 2025-10-18,15:45:25.000,291,11083378,5845,0,1760802324,13158.203013679995,25362.052772609997,53311.12948152 2025-10-18,15:45:26.000,291,11083380,5605,0,1760802325,13158.16933212999,35517.656823180005,53311.122494400006 2025-10-18,15:45:27.000,291,11083328,5525,0,1760802326,13158.08849640999,27670.050720690007,53311.07358456001 2025-10-18,15:45:28.000,291,11083413,6205,0,1760802327,13157.994188069999,31362.998288999996,53311.19236560001 2025-10-18,15:45:29.000,291,11083391,5884,0,1760802328,13157.893143419999,29516.436390720002,53311.24127544001 2025-10-18,15:45:30.000,291,11083369,5925,0,1760802329,13157.778626149993,29516.379997680007,53311.27621104 2025-10-18,15:45:31.000,291,11083348,5605,0,1760802330,13157.643899950002,32747.694140549997,53311.269223920004 2025-10-18,15:45:32.000,291,11083336,5445,0,1760802331,13157.515910059992,28593.06380289,53311.28319816001 2025-10-18,15:45:33.000,291,11083282,5405,0,1760802332,13157.421601720001,34594.044564929995,53311.33210800001 2025-10-18,15:45:34.000,291,11083357,6005,0,1760802333,13157.313820759991,24899.954104589997,53311.39499208 2025-10-18,15:45:35.000,291,11083291,6124,0,1760802334,13157.15888563,23514.997435230005,53311.3670436 2025-10-18,15:45:36.000,291,11083313,6084,0,1760802335,13157.024159429995,26284.664054399997,53311.38101784001 2025-10-18,15:45:37.000,291,11083332,5565,0,1760802336,13156.815333819999,27207.923856149995,53311.35306936 2025-10-18,15:45:38.000,291,11083287,6124,0,1760802337,13156.619980829993,28592.71839552,53311.40896632001 2025-10-18,15:45:39.000,291,11083364,5605,0,1760802338,13156.485254630003,26746.304528969995,53311.41595344 2025-10-18,15:45:40.000,291,11083362,5605,0,1760802339,13156.364001050002,34132.05868299,53311.506786000005 2025-10-18,15:45:41.000,291,11083376,5565,0,1760802340,13156.215802229992,26284.586513970004,53311.42294056 2025-10-18,15:45:42.000,291,11083359,5845,0,1760802341,13156.0608671,31362.356818169996,53311.48582464 2025-10-18,15:45:43.000,291,11083317,6084,0,1760802342,13155.95982245,31362.420260340004,53311.38101784001 2025-10-18,15:45:44.000,291,11083373,6045,0,1760802343,13155.825096249995,31362.342719909997,53311.388004960005 2025-10-18,15:45:45.000,291,11083325,5965,0,1760802344,13155.71057897999,33208.80593037,53311.36005648001 2025-10-18,15:45:46.000,291,11083430,5485,0,1760802345,13155.535434919999,26746.10715333,53311.39499208 2025-10-18,15:45:47.000,291,11083344,5605,0,1760802346,13155.434390269998,27669.289414650004,53311.39499208 2025-10-18,15:45:48.000,291,11083358,5805,0,1760802347,13155.313136689998,29054.140347060005,53311.37403072 2025-10-18,15:45:49.000,291,11083233,5884,0,1760802348,13155.151465249997,23976.34889547,53311.38101784001 2025-10-18,15:45:50.000,291,11083191,6045,0,1760802349,13155.063893220002,30438.948984689996,53311.33210800001 2025-10-18,15:45:51.000,291,11083326,5405,0,1760802350,13154.949375949996,31823.77876971,53311.30415952 2025-10-18,15:45:52.000,291,11083345,6045,0,1760802351,13154.929167019996,31362.208786439995,53311.31813376 2025-10-18,15:45:53.000,291,11083389,6045,0,1760802352,13154.80117713,31362.215835569994,53311.34608224 2025-10-18,15:45:54.000,291,11083373,5965,0,1760802353,13154.686659859995,25822.889646359996,53311.25524968 2025-10-18,15:45:55.000,291,11083373,5845,0,1760802354,13154.5788789,34593.67096104,53311.234288319996 2025-10-18,15:45:56.000,291,11083329,5965,0,1760802355,13154.43068007999,28592.647904219994,53311.25524968 2025-10-18,15:45:57.000,291,11083343,5965,0,1760802356,13154.32963542999,29977.59047532,53311.20633984 2025-10-18,15:45:59.000,291,11083372,5605,0,1760802358,13154.107337199988,25361.658021330004,53311.11550728001 2025-10-18,15:46:00.000,291,11083354,5605,0,1760802359,13153.992819929997,28593.000360720005,53311.19935272 2025-10-18,15:46:01.000,291,11083320,5525,0,1760802360,13153.844621110002,27669.874492439994,53311.09454592001 2025-10-18,15:46:02.000,291,11083276,5565,0,1760802361,13153.743576460001,27669.923836350004,53311.10852016 2025-10-18,15:46:03.000,291,11083363,6084,0,1760802362,13153.615586569991,29978.140307459995,53311.052623200005 2025-10-18,15:46:04.000,291,11083369,6165,0,1760802363,13153.53475084999,35056.05159426,53311.09454592001 2025-10-18,15:46:05.000,291,11083301,6084,0,1760802364,13153.44044251,28593.345768090003,53311.02467472001 2025-10-18,15:46:06.000,291,11083359,6165,0,1760802365,13153.35287047999,25362.01047783,53311.01070048 2025-10-18,15:46:07.000,291,11083375,6045,0,1760802366,13153.29224368999,28131.775784819998,53311.0176876 2025-10-18,15:46:08.000,291,11083381,5965,0,1760802367,13153.19119903999,30901.534042679996,53310.97576488001 2025-10-18,15:46:09.000,291,11083337,6045,0,1760802368,13153.103627009994,26746.988294580005,53310.982752 2025-10-18,15:46:10.000,291,11083360,5645,0,1760802369,13153.016054979998,26746.938950669995,53310.954803520006 2025-10-18,15:46:11.000,291,11083294,5405,0,1760802370,13152.989109739989,26746.960098059993,53310.94082928 2025-10-18,15:46:12.000,291,11083366,5565,0,1760802371,13152.834174609998,30901.576337460006,53310.87095808 2025-10-18,15:46:13.000,291,11083284,5525,0,1760802372,13152.746602580002,31363.2802542,53310.86397096 2025-10-18,15:46:14.000,291,11083327,6205,0,1760802373,13152.618612689992,28593.585438509996,53310.884932320005 2025-10-18,15:46:15.000,291,11083330,5605,0,1760802374,13152.436732319991,29055.254109600006,53310.787112640006 2025-10-18,15:46:16.000,291,11083343,6005,0,1760802375,13152.25485194999,25362.447523890005,53310.82204824 2025-10-18,15:46:17.000,291,11083316,5684,0,1760802376,13152.07970789,29517.12015633,53310.75217704 2025-10-18,15:46:18.000,291,11083341,6005,0,1760802377,13151.864145969994,26285.791915199996,53310.7032672 2025-10-18,15:46:19.000,291,11083338,5645,0,1760802378,13151.816991799999,27209.115159120003,53310.668331600005 2025-10-18,15:46:20.000,291,11083323,5684,0,1760802379,13151.729419769988,29978.831122200005,53310.68230584 2025-10-18,15:46:21.000,291,11083341,5925,0,1760802380,13151.655320359998,31363.724349390002,53310.549550560005 2025-10-18,15:46:22.000,291,11083364,5485,0,1760802381,13151.655320359998,27670.61465109,53310.50762784 2025-10-18,15:46:23.000,291,11083422,5684,0,1760802382,13151.675529289998,30440.323565040002,53310.48666648 2025-10-18,15:46:24.000,291,11083353,6045,0,1760802383,13151.729419769988,32748.399053550005,53310.451730880006 2025-10-18,15:46:25.000,291,11083344,5365,0,1760802384,13151.776573939998,30440.210778959998,53310.47269224001 2025-10-18,15:46:26.000,291,11083348,5684,0,1760802385,13151.803519179994,27208.945980000004,53310.458718 2025-10-18,15:46:27.000,291,11083323,6084,0,1760802386,13151.89109120999,25824.144391499998,53310.381859680005 2025-10-18,15:46:28.000,291,11083377,5965,0,1760802387,13151.870882279989,28132.353813480004,53310.36788544 2025-10-18,15:46:29.000,291,11083337,6165,0,1760802388,13151.877618589999,36903.487584660004,53310.32596272001 2025-10-18,15:46:30.000,291,11083360,5525,0,1760802389,13151.843937039994,30902.492724359996,53310.32596272001 2025-10-18,15:46:31.000,291,11083287,5845,0,1760802390,13151.763101319993,28594.565267579994,53310.23513016001 2025-10-18,15:46:32.000,291,11083324,5565,0,1760802391,13151.722683459993,27671.516939730005,53310.18622032001 2025-10-18,15:46:33.000,291,11083354,5565,0,1760802392,13151.621638809993,31364.70417846,53310.25609152001 2025-10-18,15:46:34.000,291,11083290,5725,0,1760802393,13151.513857849997,31826.422193460006,53310.1792332 2025-10-18,15:46:35.000,291,11083362,5565,0,1760802394,13151.459967369992,28595.115099720002,53310.22115592 2025-10-18,15:46:36.000,291,11083333,6045,0,1760802395,13151.305032240001,30903.310423439994,53310.17224608 2025-10-18,15:46:37.000,291,11083286,5684,0,1760802396,13151.291559619996,29979.973081260003,53310.13032336 2025-10-18,15:46:38.000,291,11083329,6205,0,1760802397,13151.210723899996,30441.592408440003,53310.10237488 2025-10-18,15:46:39.000,291,11083296,5845,0,1760802398,13151.18377866,31364.824013670004,53310.10237488 2025-10-18,15:46:40.000,291,11083307,5845,0,1760802399,13151.170306039996,29518.283262779994,53310.095387760004 2025-10-18,15:46:41.000,291,11083326,5565,0,1760802400,13151.217460209991,30903.2540304,53310.01154232 2025-10-18,15:46:42.000,291,11083352,5405,0,1760802401,13151.210723899996,34596.321433920006,53309.98359384 2025-10-18,15:46:43.000,291,11083325,5805,0,1760802402,13151.264614380001,27671.946936659995,53310.03949080001 2025-10-18,15:46:44.000,291,11083393,5884,0,1760802403,13151.305032240001,28133.643804270003,53310.02551656 2025-10-18,15:46:45.000,291,11083297,6084,0,1760802404,13151.311768549996,26748.81401925,53309.91372264 2025-10-18,15:46:46.000,291,11083338,5565,0,1760802405,13151.365659030002,31365.254010599994,53309.89276128001 2025-10-18,15:46:47.000,291,11083355,6124,0,1760802406,13151.379131649992,29057.164423830007,53309.878787040005 2025-10-18,15:46:48.000,291,11083367,6084,0,1760802407,13151.439758439992,26287.434362490007,53309.92070976001 2025-10-18,15:46:49.000,291,11083317,6124,0,1760802408,13151.507121540002,30903.810911670007,53309.85782568 2025-10-18,15:46:50.000,291,11083384,5565,0,1760802409,13151.561012019993,26287.533050309998,53309.95564536 2025-10-18,15:46:51.000,291,11083366,5645,0,1760802410,13151.547539400002,28595.76361968,53309.89276128001 2025-10-18,15:46:52.000,291,11083294,5605,0,1760802411,13151.581220949993,30442.346665350007,53309.88577416 2025-10-18,15:46:53.000,291,11083359,6124,0,1760802412,13151.594693569998,29519.143256640004,53309.829877200005 2025-10-18,15:46:54.000,291,11083338,5645,0,1760802413,13151.567748330002,29057.530978590003,53309.8648128 2025-10-18,15:46:55.000,291,11083351,6045,0,1760802414,13151.594693569998,24902.830149629997,53309.84385144 2025-10-18,15:46:56.000,291,11083290,5445,0,1760802415,13151.594693569998,32288.972005799995,53309.78795448 2025-10-18,15:46:57.000,291,11083348,5725,0,1760802416,13151.689001909988,29057.516880330004,53309.829877200005 2025-10-18,15:46:58.000,291,11083385,6205,0,1760802417,13151.769837629989,28595.77066881,53309.878787040005 2025-10-18,15:47:00.000,291,11083351,6124,0,1760802419,13151.938245379999,27210.76465554,53309.89974840001 2025-10-18,15:47:01.000,291,11083349,6245,0,1760802420,13152.01234478999,31827.084811680004,53309.8648128 2025-10-18,15:47:02.000,291,11083322,5485,0,1760802421,13152.14033468,29057.291308169995,53309.8648128 2025-10-18,15:47:03.000,291,11083305,6245,0,1760802422,13152.227906709995,23056.063826579993,53309.89974840001 2025-10-18,15:47:04.000,291,11083341,6084,0,1760802423,13152.349160289996,29518.974077520004,53309.92070976001 2025-10-18,15:47:05.000,291,11083308,5405,0,1760802424,13152.369369219996,30442.205682750006,53309.92070976001 2025-10-18,15:47:06.000,291,11083367,5884,0,1760802425,13152.409787079996,25364.308494209996,53309.85083856001 2025-10-18,15:47:07.000,291,11083374,5485,0,1760802426,13152.504095420001,28134.123145110003,53309.85782568 2025-10-18,15:47:08.000,291,11083225,6205,0,1760802427,13152.571458519997,28134.17248902,53309.80891584 2025-10-18,15:47:09.000,291,11083399,6005,0,1760802428,13152.632085309997,29057.502782070005,53309.81590296 2025-10-18,15:47:10.000,291,11083335,6405,0,1760802429,13152.632085309997,28134.292324230002,53309.82289008001 2025-10-18,15:47:11.000,291,11083325,6084,0,1760802430,13152.665766860002,29980.95291033,53309.87179992001 2025-10-18,15:47:12.000,291,11083305,6005,0,1760802431,13152.625349000002,31827.592349040002,53309.95564536 2025-10-18,15:47:13.000,291,11083192,5645,0,1760802432,13152.524304350001,35058.9981306,53309.7949416 2025-10-18,15:47:14.000,291,11083344,5405,0,1760802433,13152.443468630001,24441.422296350007,53309.8648128 2025-10-18,15:47:15.000,291,11083344,5605,0,1760802434,13152.396314459991,29057.763599879996,53309.8648128 2025-10-18,15:47:16.000,291,11083321,6124,0,1760802435,13152.389578149996,29519.446369230005,53309.927696880004 2025-10-18,15:47:17.000,291,11083314,5725,0,1760802436,13152.409787079996,28134.560191170007,53309.948658240006 2025-10-18,15:47:18.000,291,11083352,5445,0,1760802437,13152.497359109992,29057.87638596,53309.98359384 2025-10-18,15:47:19.000,291,11083294,5525,0,1760802438,13152.571458519997,28134.680026379996,53309.98359384 2025-10-18,15:47:21.000,291,11083348,5845,0,1760802440,13152.753338889997,30443.100922259997,53310.01154232 2025-10-18,15:47:22.000,291,11083331,6045,0,1760802441,13152.834174609998,28135.1311707,53310.03250368 2025-10-18,15:47:23.000,291,11083305,6084,0,1760802442,13152.921746639993,27211.934811119994,53310.01154232 2025-10-18,15:47:24.000,291,11083305,6005,0,1760802443,13152.982373429993,34136.66881401,53310.03250368 2025-10-18,15:47:25.000,291,11083138,5485,0,1760802444,13153.049736529989,34136.746354439994,53310.03250368 2025-10-18,15:47:26.000,291,11083176,5605,0,1760802445,13153.15078117999,29520.433247430003,53310.0744264 2025-10-18,15:47:27.000,291,11083165,6005,0,1760802446,13153.137308559999,27212.35775892,53310.03949080001 2025-10-18,15:47:28.000,291,11083360,5684,0,1760802447,13153.19793535,26750.73843174,53310.12333624 2025-10-18,15:47:29.000,291,11083311,6084,0,1760802448,13153.21814428,25827.563219550007,53310.08840064001 2025-10-18,15:47:30.000,291,11083327,5765,0,1760802449,13153.27203475999,27674.237903910005,53310.0744264 2025-10-18,15:47:31.000,291,11083323,6124,0,1760802450,13153.25856214,26751.05564259,53310.12333624 2025-10-18,15:47:32.000,291,11083371,5684,0,1760802451,13153.25182582999,28597.758523469995,53310.13731048001 2025-10-18,15:47:33.000,291,11083343,5884,0,1760802452,13153.21814428,26751.288263880007,53310.1792332 2025-10-18,15:47:34.000,291,11083324,5605,0,1760802453,13153.19119903999,30444.482551740002,53310.165258960005 2025-10-18,15:47:35.000,291,11083348,5884,0,1760802454,13153.17099010999,26289.76762452,53310.27705288001 2025-10-18,15:47:36.000,291,11083377,5965,0,1760802455,13153.083418079994,28598.068685189995,53310.27705288001 2025-10-18,15:47:37.000,291,11083323,6045,0,1760802456,13153.043000219994,26289.89450886,53310.34692408 2025-10-18,15:47:38.000,291,11083329,5884,0,1760802457,13152.982373429993,27674.865276480006,53310.29801424 2025-10-18,15:47:39.000,291,11083340,5445,0,1760802458,13152.982373429993,28598.103930840007,53310.41679528 2025-10-18,15:47:40.000,291,11083307,5925,0,1760802459,13152.995846049998,28136.435259749996,53310.32596272001 2025-10-18,15:47:41.000,291,11083143,6005,0,1760802460,13153.076681769999,28136.491652790006,53310.3888468 2025-10-18,15:47:42.000,291,11083143,6005,0,1760802461,13153.137308559999,30906.327451079997,53310.44474376001 2025-10-18,15:47:43.000,291,11083165,6165,0,1760802462,13153.19119903999,33214.52982393,53310.46570512 2025-10-18,15:47:44.000,291,11083133,6084,0,1760802463,13153.27203475999,28598.082783449994,53310.451730880006 2025-10-18,15:47:45.000,291,11083156,5485,0,1760802464,13153.325925239995,26751.577278209996,53310.44474376001 2025-10-18,15:47:46.000,291,11083175,5965,0,1760802465,13153.386552029995,29521.455371279997,53310.50762784 2025-10-18,15:47:47.000,291,11083139,5965,0,1760802466,13153.45391512999,31368.010220430006,53310.47269224001 2025-10-18,15:47:48.000,291,11083364,5684,0,1760802467,13153.51454191999,29521.448322149998,53310.563524799996 2025-10-18,15:47:49.000,291,11083304,5725,0,1760802468,13153.54148716,28136.56919322,53310.55653768 2025-10-18,15:47:50.000,291,11083344,5565,0,1760802469,13153.568432399996,29983.250926709996,53310.54256344001 2025-10-18,15:47:51.000,291,11083346,5645,0,1760802470,13153.568432399996,26751.718260809997,53310.57749904 2025-10-18,15:47:52.000,291,11083316,5405,0,1760802471,13153.52127823,28136.738372339998,53310.55653768 2025-10-18,15:47:53.000,291,11083283,5884,0,1760802472,13153.426969889995,29983.37076192,53310.60544752 2025-10-18,15:47:54.000,291,11083313,6084,0,1760802473,13153.37307940999,22597.031530110005,53310.67531872 2025-10-18,15:47:55.000,291,11083300,5325,0,1760802474,13153.35287047999,30906.658760189996,53310.69628008 2025-10-18,15:47:56.000,291,11083344,5565,0,1760802475,13153.21140796999,29521.687992570005,53310.766151280004 2025-10-18,15:47:57.000,291,11083343,6045,0,1760802476,13153.15078117999,32291.509692599997,53310.75916416001 2025-10-18,15:47:58.000,291,11083330,5525,0,1760802477,13153.103627009994,21673.70123706,53310.75916416001 2025-10-18,15:47:59.000,291,11083270,6084,0,1760802478,13153.083418079994,26751.767604720008,53310.75916416001 2025-10-18,15:48:00.000,291,11083229,5884,0,1760802479,13153.117099629999,32753.24885499,53310.82903536001 2025-10-18,15:48:02.000,291,11083293,6245,0,1760802481,13153.049736529989,29521.821926040007,53310.86397096 2025-10-18,15:48:03.000,291,11083310,5565,0,1760802482,13153.036263909999,29521.927662989998,53310.75217704 2025-10-18,15:48:04.000,291,11083302,5565,0,1760802483,13152.975637119998,34600.07157108,53310.836022480005 2025-10-18,15:48:05.000,291,11083283,5925,0,1760802484,13152.948691879988,28137.04148493,53310.884932320005 2025-10-18,15:48:06.000,291,11083318,5525,0,1760802485,13152.807229370002,30906.919578,53310.90589368001 2025-10-18,15:48:07.000,291,11083370,5765,0,1760802486,13152.746602580002,33215.150147370005,53310.87794520001 2025-10-18,15:48:08.000,291,11083311,6165,0,1760802487,13152.611876379997,32291.77755954,53310.898906559996 2025-10-18,15:48:09.000,291,11083355,6245,0,1760802488,13152.490622799996,27213.4574232,53310.8430096 2025-10-18,15:48:10.000,291,11083316,5605,0,1760802489,13152.416523389991,29059.934731920002,53310.87095808 2025-10-18,15:48:11.000,291,11083280,5325,0,1760802490,13152.328951359996,25366.634707110003,53310.90589368001 2025-10-18,15:48:12.000,291,11083320,5645,0,1760802491,13152.268324569995,23981.530006019995,53310.836022480005 2025-10-18,15:48:13.000,291,11083329,6005,0,1760802492,13152.147070989995,24443.057694510004,53310.85698384001 2025-10-18,15:48:14.000,291,11083361,6084,0,1760802493,13152.025817409994,24904.55718648,53310.87794520001 2025-10-18,15:48:15.000,291,11083339,5925,0,1760802494,13151.924772759994,29059.194573269997,53310.85698384001 2025-10-18,15:48:16.000,291,11083302,5605,0,1760802495,13151.850673349989,30443.996161770003,53310.78012552001 2025-10-18,15:48:17.000,291,11083295,5925,0,1760802496,13151.715947149998,31367.143177439997,53310.74518992 2025-10-18,15:48:18.000,291,11083319,6165,0,1760802497,13151.641847739993,27212.167432410002,53310.81506112 2025-10-18,15:48:19.000,291,11083322,5365,0,1760802498,13151.554275709997,29981.890444620003,53310.787112640006 2025-10-18,15:48:20.000,291,11083334,5565,0,1760802499,13151.500385229992,26750.216796120003,53310.766151280004 2025-10-18,15:48:21.000,291,11083324,5325,0,1760802500,13151.473439989997,33212.908524030005,53310.80108688 2025-10-18,15:48:22.000,291,11083212,5645,0,1760802501,13151.480176299992,30904.551070319998,53310.72422856 2025-10-18,15:48:23.000,291,11083339,6005,0,1760802502,13151.446494750002,30442.699121850004,53310.717241440005 2025-10-18,15:48:24.000,291,11083313,5965,0,1760802503,13151.446494750002,29981.009303369996,53310.69628008 2025-10-18,15:48:25.000,291,11083309,5884,0,1760802504,13151.406076890002,30904.156319040005,53310.64737024 2025-10-18,15:48:26.000,291,11083307,5965,0,1760802505,13151.419549509992,28134.250029450006,53310.64038312001 2025-10-18,15:48:27.000,291,11083311,6045,0,1760802506,13151.372395339997,27672.729390089997,53310.57749904 2025-10-18,15:48:28.000,291,11083215,6005,0,1760802507,13151.325241170001,27672.729390089997,53310.563524799996 2025-10-18,15:48:29.000,291,11083316,5405,0,1760802508,13151.244405450001,26287.84321203,53310.57749904 2025-10-18,15:48:30.000,291,11083330,5684,0,1760802509,13151.170306039996,26287.878457679995,53310.53557632 2025-10-18,15:48:31.000,291,11083320,5485,0,1760802510,13151.20398759,30904.142220780006,53310.57051192001 2025-10-18,15:48:32.000,291,11083342,5245,0,1760802511,13151.136624489991,28595.95394619,53310.51461496 2025-10-18,15:48:33.000,291,11083338,5405,0,1760802512,13151.09620662999,24902.921788320004,53310.47269224001 2025-10-18,15:48:34.000,291,11083337,6005,0,1760802513,13151.04231615,29980.889468160007,53310.36788544 2025-10-18,15:48:35.000,291,11083352,5605,0,1760802514,13150.98168936,26749.392047910005,53310.44474376001 2025-10-18,15:48:36.000,291,11083279,5884,0,1760802515,13150.91432625999,30904.0294347,53310.500640720005 2025-10-18,15:48:37.000,291,11083300,5445,0,1760802516,13150.927798879995,30442.42420578,53310.44474376001 2025-10-18,15:48:38.000,291,11083273,5965,0,1760802517,13150.846963159995,30442.374861870005,53310.430769520004 2025-10-18,15:48:39.000,291,11083294,5445,0,1760802518,13150.826754229995,27210.89858901,53310.3888468 2025-10-18,15:48:40.000,291,11083333,6245,0,1760802519,13150.739182199999,25364.336690730008,53310.44474376001 2025-10-18,15:48:41.000,291,11083296,5565,0,1760802520,13150.644873859994,29057.439339899996,53310.36788544 2025-10-18,15:48:42.000,291,11083347,6045,0,1760802521,13150.537092899998,33673.86523299001,53310.35391120001 2025-10-18,15:48:43.000,291,11083377,5884,0,1760802522,13150.442784559993,30904.085827739997,53310.40980816 2025-10-18,15:48:44.000,291,11083294,5605,0,1760802523,13150.348476220002,29519.16440403,53310.32596272001 2025-10-18,15:48:45.000,291,11083270,5485,0,1760802524,13150.260904189992,29980.783731210002,53310.29102712 2025-10-18,15:48:46.000,291,11083308,5565,0,1760802525,13150.207013710002,28595.805914459997,53310.31198848 2025-10-18,15:48:47.000,291,11083309,5884,0,1760802526,13150.139650609992,27672.51791619,53310.25609152001 2025-10-18,15:48:48.000,291,11083311,5925,0,1760802527,13150.180068469992,31827.1130082,53310.24211728 2025-10-18,15:48:49.000,291,11083304,5445,0,1760802528,13150.166595850002,36443.404967819995,53310.214168800005 2025-10-18,15:48:50.000,291,11083350,5325,0,1760802529,13150.193541089997,32288.59840191,53310.214168800005 2025-10-18,15:48:51.000,291,11083302,5605,0,1760802530,13150.220486329992,32288.563156260003,53310.18622032001 2025-10-18,15:48:52.000,291,11083332,5884,0,1760802531,13150.274376809997,28133.756590350007,53310.1442976 2025-10-18,15:48:53.000,291,11083382,5445,0,1760802532,13150.348476220002,31826.760551700005,53310.1442976 2025-10-18,15:48:54.000,291,11083280,5525,0,1760802533,13150.388894080003,28595.277229710002,53310.13032336 2025-10-18,15:48:55.000,291,11083332,5605,0,1760802534,13150.402366699993,29056.875409500004,53310.01852944001 2025-10-18,15:48:56.000,291,11083336,5684,0,1760802535,13150.388894080003,28133.559214709996,53309.96263248 2025-10-18,15:48:57.000,291,11083318,5245,0,1760802536,13150.375421459998,26287.04666034,53309.927696880004 2025-10-18,15:48:58.000,291,11083292,5565,0,1760802537,13150.314794669997,28133.622656880005,53309.87179992001 2025-10-18,15:48:59.000,291,11083362,5765,0,1760802538,13150.213750019997,29518.494736680004,53309.84385144 2025-10-18,15:49:00.000,291,11083359,5845,0,1760802539,13150.112705369997,25825.497824460006,53309.89276128001 2025-10-18,15:49:01.000,291,11083281,5884,0,1760802540,13150.011660719996,29518.621621020007,53309.94167112001 2025-10-18,15:49:03.000,291,11083401,5965,0,1760802542,13149.84325297,29518.755554489995,53309.87179992001 2025-10-18,15:49:04.000,291,11083313,5925,0,1760802543,13149.789362489995,25364.075872920002,53309.77398024001 2025-10-18,15:49:05.000,291,11083412,5365,0,1760802544,13149.728735699995,30903.72632211,53309.80192872001 2025-10-18,15:49:06.000,291,11083317,5965,0,1760802545,13149.688317839995,30442.10699493,53309.73205752001 2025-10-18,15:49:07.000,291,11083258,5445,0,1760802546,13149.61421842999,34135.25193888,53309.68314768001 2025-10-18,15:49:08.000,291,11083134,5805,0,1760802547,13149.627691049995,34135.37177409,53309.65519920001 2025-10-18,15:49:09.000,291,11083351,5805,0,1760802548,13149.607482119995,32288.9015145,53309.6901348 2025-10-18,15:49:10.000,291,11083300,5605,0,1760802549,13149.59400949999,26749.399097040005,53309.6202636 2025-10-18,15:49:11.000,291,11083310,5405,0,1760802550,13149.61421842999,28596.017388360007,53309.592315120004 2025-10-18,15:49:12.000,291,11083318,5205,0,1760802551,13149.63442735999,33212.47147797,53309.57834088 2025-10-18,15:49:13.000,291,11083267,6205,0,1760802552,13149.61421842999,28596.26410791,53309.543405280005 2025-10-18,15:49:14.000,291,11083377,5965,0,1760802553,13149.627691049995,26288.237963310006,53309.55737952001 2025-10-18,15:49:15.000,291,11083371,5884,0,1760802554,13149.607482119995,25365.112095029996,53309.45257272 2025-10-18,15:49:16.000,291,11083390,5525,0,1760802555,13149.58053688,30443.270101379996,53309.494495440005 2025-10-18,15:49:17.000,291,11083324,5684,0,1760802556,13149.57380056999,28596.89148048,53309.46654696001 2025-10-18,15:49:18.000,291,11083288,5325,0,1760802557,13149.479492229999,27212.005302420002,53309.43161136 2025-10-18,15:49:19.000,291,11083305,5845,0,1760802558,13149.391920199989,28135.44838155,53309.38270152 2025-10-18,15:49:20.000,291,11083288,5605,0,1760802559,13149.230248759988,27673.878398279994,53309.33379168 2025-10-18,15:49:21.000,291,11083338,5285,0,1760802560,13149.129204110002,35521.90744857,53309.40366288 2025-10-18,15:49:22.000,291,11083232,5645,0,1760802561,13149.014686839997,28597.356723060002,53309.31981744001 2025-10-18,15:49:23.000,291,11083287,5884,0,1760802562,13148.886696950001,25827.563219550007,53309.17308792 2025-10-18,15:49:24.000,291,11083348,5565,0,1760802563,13148.853015399996,28135.836083700007,53309.256933360004 2025-10-18,15:49:25.000,291,11083318,5485,0,1760802564,13148.853015399996,32290.621502220005,53309.159113680005 2025-10-18,15:49:26.000,291,11083382,5645,0,1760802565,13148.893433259997,27212.555134559996,53309.089242480004 2025-10-18,15:49:27.000,291,11083384,5525,0,1760802566,13148.927114810002,31367.368749600006,53309.040332640005 2025-10-18,15:49:28.000,291,11083341,5805,0,1760802567,13149.001214219992,29982.369785460003,53308.97744856 2025-10-18,15:49:29.000,291,11083163,5925,0,1760802568,13149.108995180002,27674.103970440003,53308.99840992 2025-10-18,15:49:30.000,291,11083101,5765,0,1760802569,13149.142676729993,28135.75854327,53308.97744856 2025-10-18,15:49:31.000,291,11083101,5884,0,1760802570,13149.223512449993,28597.399017839998,53308.9564872 2025-10-18,15:49:32.000,291,11083145,5805,0,1760802571,13149.236985069998,29982.299294159995,53308.942512960006 2025-10-18,15:49:33.000,291,11083158,5565,0,1760802572,13149.243721379993,33675.472434630006,53308.84469328001 2025-10-18,15:49:34.000,291,11083293,6165,0,1760802573,13149.270666619988,33675.52882767,53308.83071904 2025-10-18,15:49:35.000,291,11083299,5965,0,1760802574,13149.263930309993,29059.053590669995,53308.774822080006 2025-10-18,15:49:36.000,291,11083290,5405,0,1760802575,13149.277402929998,33213.719173980004,53308.74687360001 2025-10-18,15:49:37.000,291,11083263,6045,0,1760802576,13149.270666619988,27673.920693060005,53308.704950880005 2025-10-18,15:49:38.000,291,11083258,5525,0,1760802577,13149.277402929998,27673.81495611,53308.704950880005 2025-10-18,15:49:39.000,291,11083266,5525,0,1760802578,13149.311084479988,29520.207675269994,53308.704950880005 2025-10-18,15:49:40.000,291,11083286,5525,0,1760802579,13149.358238649998,25365.344716320003,53308.63507968 2025-10-18,15:49:41.000,291,11083267,5925,0,1760802580,13149.398656509999,28135.018384619994,53308.72591224001 2025-10-18,15:49:42.000,291,11083255,5565,0,1760802581,13149.519910089999,29519.918660940006,53308.72591224001 2025-10-18,15:49:43.000,291,11083266,5765,0,1760802582,13149.499701159999,31827.987100319995,53308.656041040005 2025-10-18,15:49:44.000,291,11083273,5845,0,1760802583,13149.60074581,25826.562243089997,53308.607131200006 2025-10-18,15:49:45.000,291,11083296,5525,0,1760802584,13149.607482119995,38290.65063171,53308.55123424001 2025-10-18,15:49:46.000,291,11083265,5805,0,1760802585,13149.67484521999,27672.912667469995,53308.704950880005 2025-10-18,15:49:47.000,291,11083299,5965,0,1760802586,13149.769153559995,29981.016352499995,53308.53027288001 2025-10-18,15:49:48.000,291,11083267,6165,0,1760802587,13149.83651665999,28134.426257700004,53308.537260000005 2025-10-18,15:49:49.000,291,11083304,5445,0,1760802588,13149.957770239991,32289.07069362,53308.67001528 2025-10-18,15:49:50.000,291,11083313,5965,0,1760802589,13150.025133340001,29057.57327337,53308.66302816 2025-10-18,15:49:51.000,291,11083237,5884,0,1760802590,13150.173332159997,25364.42128029,53308.62809256001 2025-10-18,15:49:52.000,291,11083299,5925,0,1760802591,13150.274376809997,31365.66990927,53308.69796376001 2025-10-18,15:49:53.000,291,11083295,6005,0,1760802592,13150.355212529998,27210.990227700007,53308.67700240001 2025-10-18,15:49:54.000,291,11083269,5965,0,1760802593,13150.395630389998,29980.776682080003,53308.71892512001 2025-10-18,15:49:55.000,291,11083273,6045,0,1760802594,13150.436048249998,29519.065716209996,53308.64905392001 2025-10-18,15:49:56.000,291,11083276,5485,0,1760802595,13150.449520869988,33212.08377582001,53308.5721956 2025-10-18,15:49:57.000,291,11083250,5405,0,1760802596,13150.422575629993,31827.049566030008,53308.52328576 2025-10-18,15:49:58.000,291,11083301,5805,0,1760802597,13150.429311939988,34596.70208694,53308.6420668 2025-10-18,15:49:59.000,291,11083319,5884,0,1760802598,13150.429311939988,26748.771724470003,53308.656041040005 2025-10-18,15:50:00.000,291,11083282,5605,0,1760802599,13150.476466109998,29979.973081260003,53308.711938 2025-10-18,15:50:01.000,291,11083315,5965,0,1760802600,13150.483202419993,30902.965016069997,53308.69796376001 2025-10-18,15:50:02.000,291,11083257,5884,0,1760802601,13150.476466109998,25824.92684493,53308.74687360001 2025-10-18,15:50:04.000,291,11083341,6205,0,1760802603,13150.530356589989,27209.524008659995,53308.73289936 2025-10-18,15:50:05.000,291,11083239,5845,0,1760802604,13150.503411349993,30440.746512840007,53308.67001528 2025-10-18,15:50:06.000,291,11083260,5605,0,1760802605,13150.604455999994,29055.768696090003,53308.711938 2025-10-18,15:50:07.000,291,11083230,5605,0,1760802606,13150.597719689998,30440.626677630004,53308.74687360001 2025-10-18,15:50:08.000,291,11083286,5325,0,1760802607,13150.604455999994,26747.53812672,53308.80975768 2025-10-18,15:50:09.000,291,11083287,5925,0,1760802608,13150.671819099989,25824.2853741,53308.87962888 2025-10-18,15:50:10.000,291,11083263,5884,0,1760802609,13150.73244588999,24439.307557349995,53308.83770616 2025-10-18,15:50:11.000,291,11083282,5765,0,1760802610,13150.739182199999,29517.239991540002,53308.76783496001 2025-10-18,15:50:12.000,291,11083272,5365,0,1760802611,13150.79307267999,34595.02439400001,53308.71892512001 2025-10-18,15:50:13.000,291,11083243,5884,0,1760802612,13150.96148043,28132.255125659998,53308.8516804 2025-10-18,15:50:14.000,291,11083326,5725,0,1760802613,13151.09620662999,29516.972124599997,53308.84469328001 2025-10-18,15:50:15.000,291,11083271,5845,0,1760802614,13151.150097109996,28593.733470239997,53308.83071904 2025-10-18,15:50:16.000,291,11083231,5884,0,1760802615,13151.284823310001,30440.069796359996,53308.83071904 2025-10-18,15:50:17.000,291,11083223,5805,0,1760802616,13151.412813199997,26747.094031529996,53308.7818092 2025-10-18,15:50:18.000,291,11083262,5565,0,1760802617,13151.534066779997,28131.952013069997,53308.81674480001 2025-10-18,15:50:19.000,291,11083261,6045,0,1760802618,13151.628375120003,28593.52904547,53308.921551600004 2025-10-18,15:50:20.000,291,11083230,5405,0,1760802619,13151.695738219998,25823.777836740002,53308.90757736 2025-10-18,15:50:21.000,291,11083262,5325,0,1760802620,13151.729419769988,29055.225913079994,53308.942512960006 2025-10-18,15:50:22.000,291,11083316,5405,0,1760802621,13151.736156079998,29055.30345351,53308.991422800005 2025-10-18,15:50:23.000,291,11083253,5884,0,1760802622,13151.675529289998,24439.152476489995,53308.921551600004 2025-10-18,15:50:24.000,291,11083298,5605,0,1760802623,13151.520594159992,27670.551208920006,53308.90757736 2025-10-18,15:50:25.000,291,11083314,5565,0,1760802624,13151.379131649992,29978.767680029996,53309.04731976 2025-10-18,15:50:26.000,291,11083265,6045,0,1760802625,13151.230932829996,23977.702328429994,53309.06828112 2025-10-18,15:50:27.000,291,11083263,5965,0,1760802626,13151.069261389996,27209.108109990004,53309.10321672001 2025-10-18,15:50:28.000,291,11083272,5445,0,1760802627,13150.93453518999,31363.773693299998,53309.24295912 2025-10-18,15:50:29.000,291,11083215,6005,0,1760802628,13150.82001792,27670.819075859996,53309.06828112 2025-10-18,15:50:30.000,291,11083235,5845,0,1760802629,13150.75939113,32287.096937220005,53309.01937128 2025-10-18,15:50:31.000,291,11083252,5525,0,1760802630,13150.638137549999,33210.39903375,53309.07526824 2025-10-18,15:50:32.000,291,11083289,6084,0,1760802631,13150.604455999994,27671.044648020004,53309.12417808 2025-10-18,15:50:33.000,291,11083226,5445,0,1760802632,13150.503411349993,28132.797908670007,53309.08225536001 2025-10-18,15:50:34.000,291,11083315,5925,0,1760802633,13150.415839319998,31364.337623700005,53309.06828112 2025-10-18,15:50:35.000,291,11083077,5725,0,1760802634,13150.348476220002,32287.745457180004,53309.06129400001 2025-10-18,15:50:36.000,291,11083131,5925,0,1760802635,13150.287849430002,29056.530002130006,53309.10321672001 2025-10-18,15:50:37.000,291,11083130,5325,0,1760802636,13150.240695259992,25825.335694470006,53309.13815232 2025-10-18,15:50:38.000,291,11083285,5884,0,1760802637,13150.173332159997,31365.091880609994,53308.98443568001 2025-10-18,15:50:39.000,291,11083283,5765,0,1760802638,13150.126177990001,32288.42922279,53308.97744856 2025-10-18,15:50:40.000,291,11083269,5765,0,1760802639,13150.079023819992,34135.09685802,53308.98443568001 2025-10-18,15:50:41.000,291,11083301,5965,0,1760802640,13149.971242859996,32288.675942340007,53308.96347432001 2025-10-18,15:50:42.000,291,11083213,5565,0,1760802641,13149.87693451999,27672.3557862,53309.01937128 2025-10-18,15:50:43.000,291,11083253,5765,0,1760802642,13149.76241725,29980.593404700005,53308.90059024 2025-10-18,15:50:44.000,291,11083273,5925,0,1760802643,13149.63442735999,29980.713239909994,53308.83770616 2025-10-18,15:50:45.000,291,11083334,5684,0,1760802644,13149.519910089999,27210.933834659998,53308.78879632 2025-10-18,15:50:46.000,291,11083279,5925,0,1760802645,13149.405392819994,33212.210660159995,53308.80975768 2025-10-18,15:50:47.000,291,11083287,5645,0,1760802646,13149.284139239993,35520.40598388,53308.80277056 2025-10-18,15:50:48.000,291,11083317,5845,0,1760802647,13149.149413040002,28134.271176840004,53308.79578344001 2025-10-18,15:50:49.000,291,11083313,6084,0,1760802648,13149.082049939992,32288.972005799995,53308.81674480001 2025-10-18,15:50:50.000,291,11083336,5085,0,1760802649,13148.960796359992,29519.18555142,53308.76783496001 2025-10-18,15:50:51.000,291,11083246,5485,0,1760802650,13148.947323740002,29980.861271639995,53308.76084784 2025-10-18,15:50:52.000,291,11083296,5645,0,1760802651,13148.846279090001,31827.44431731,53308.67001528 2025-10-18,15:50:53.000,291,11083323,5805,0,1760802652,13148.846279090001,30904.247957729996,53308.64905392001 2025-10-18,15:50:54.000,291,11083322,5684,0,1760802653,13148.778915989991,29519.375877929997,53308.64905392001 2025-10-18,15:50:55.000,291,11083272,5485,0,1760802654,13148.711552889996,33674.1260508,53308.537260000005 2025-10-18,15:50:56.000,291,11083340,5365,0,1760802655,13148.711552889996,33674.161296449995,53308.6420668 2025-10-18,15:50:57.000,291,11083296,5485,0,1760802656,13148.66439872,30442.74141663,53308.55123424001 2025-10-18,15:50:58.000,291,11083272,5325,0,1760802657,13148.650926099996,28596.207714870005,53308.45341456 2025-10-18,15:50:59.000,291,11083297,6045,0,1760802658,13148.63745347999,31827.655791209996,53308.45341456 2025-10-18,15:51:00.000,291,11083325,5925,0,1760802659,13148.630717169995,28134.588387690004,53308.418478960004 2025-10-18,15:51:01.000,291,11083336,5285,0,1760802660,13148.590299309995,27672.884470949997,53308.38354336001 2025-10-18,15:51:02.000,291,11083276,5485,0,1760802661,13148.650926099996,29981.11504032,53308.42546608 2025-10-18,15:51:03.000,291,11083328,5605,0,1760802662,13148.66439872,33212.56311666001,53308.34162064001 2025-10-18,15:51:05.000,291,11083289,6005,0,1760802664,13148.66439872,32289.500690550005,53308.22982672 2025-10-18,15:51:06.000,291,11083307,5805,0,1760802665,13148.70481658,26288.230914180007,53308.271749440006 2025-10-18,15:51:07.000,291,11083302,5525,0,1760802666,13148.66439872,23980.155425670004,53308.13200704 2025-10-18,15:51:08.000,291,11083342,5605,0,1760802667,13148.630717169995,29058.2147442,53308.16694264 2025-10-18,15:51:09.000,291,11083293,5845,0,1760802668,13148.55661775999,29058.285235500007,53308.18091688 2025-10-18,15:51:10.000,291,11083304,5405,0,1760802669,13148.49599096999,27211.772681129994,53308.21585248001 2025-10-18,15:51:11.000,291,11083290,5405,0,1760802670,13148.42189156,33213.31032444,53308.201878240005 2025-10-18,15:51:12.000,291,11083271,5884,0,1760802671,13148.39494631999,33213.486552689996,53308.24380096001 2025-10-18,15:51:13.000,291,11083327,5565,0,1760802672,13148.347792149994,29520.546033510007,53308.21585248001 2025-10-18,15:51:14.000,291,11083303,6045,0,1760802673,13148.29390166999,29059.201622399996,53308.22982672 2025-10-18,15:51:15.000,291,11083352,5684,0,1760802674,13148.226538569994,24443.015399730008,53308.187904 2025-10-18,15:51:16.000,291,11083318,5485,0,1760802675,13148.165911779994,28136.421161489998,53308.21585248001 2025-10-18,15:51:17.000,291,11083120,5645,0,1760802676,13148.091812369988,23981.776725570002,53308.22982672 2025-10-18,15:51:18.000,291,11083301,5884,0,1760802677,13148.051394509988,28136.88640407,53308.13200704 2025-10-18,15:51:19.000,291,11083283,5845,0,1760802678,13148.058130819998,31830.200527139998,53308.00623888001 2025-10-18,15:51:20.000,291,11083325,5565,0,1760802679,13148.085076059993,31368.672838650004,53308.02021312 2025-10-18,15:51:21.000,291,11083280,5325,0,1760802680,13148.132230229989,34138.62142302,53307.99925176 2025-10-18,15:51:22.000,291,11083311,6045,0,1760802681,13148.145702849994,27213.894469260005,53308.04117448 2025-10-18,15:51:23.000,291,11083320,5325,0,1760802682,13148.246747499994,30906.983020169995,53308.02021312 2025-10-18,15:51:24.000,291,11083327,5965,0,1760802683,13148.33431952999,30906.997118429994,53307.97130328 2025-10-18,15:51:25.000,291,11083316,5645,0,1760802684,13148.40168263,30445.335496469997,53307.92938056001 2025-10-18,15:51:26.000,291,11083277,5925,0,1760802685,13148.48251835,34138.48044042,53308.013226 2025-10-18,15:51:27.000,291,11083323,5925,0,1760802686,13148.60377193,24443.868344460003,53308.02720024001 2025-10-18,15:51:28.000,291,11083296,5605,0,1760802687,13148.671135029996,25367.184539249996,53308.034187360005 2025-10-18,15:51:29.000,291,11083310,5565,0,1760802688,13148.76544337,29522.117989499995,53308.06213584 2025-10-18,15:51:30.000,291,11083338,5565,0,1760802689,13148.839542779991,31368.842017770003,53307.985277520005 2025-10-18,15:51:31.000,291,11083299,5884,0,1760802690,13148.900169569992,27675.74641773,53308.00623888001 2025-10-18,15:51:32.000,291,11083275,5884,0,1760802691,13148.920378499992,34600.74123843,53308.02720024001 2025-10-18,15:51:33.000,291,11083304,5365,0,1760802692,13148.940587429992,29522.766509459994,53308.06912296 2025-10-18,15:51:34.000,291,11083290,5485,0,1760802693,13148.913642189997,29984.590261410005,53308.12501992001 2025-10-18,15:51:35.000,291,11083317,6005,0,1760802694,13148.906905880001,32754.637533600006,53308.06912296 2025-10-18,15:51:36.000,291,11083171,5884,0,1760802695,13148.927114810002,29061.457343999995,53308.1180328 2025-10-18,15:51:37.000,291,11083198,5285,0,1760802696,13148.906905880001,31369.786601190004,53308.04117448 2025-10-18,15:51:38.000,291,11083184,5445,0,1760802697,13148.900169569992,30908.096782709996,53308.013226 2025-10-18,15:51:39.000,291,11083311,5765,0,1760802698,13148.920378499992,30908.082684449997,53308.104058560006 2025-10-18,15:51:40.000,291,11083317,5845,0,1760802699,13148.920378499992,24906.530942879996,53308.1180328 2025-10-18,15:51:41.000,291,11083352,5565,0,1760802700,13148.900169569992,29523.00617988,53308.15995552 2025-10-18,15:51:42.000,291,11083373,5925,0,1760802701,13148.913642189997,29984.674850969997,53308.152968400005 2025-10-18,15:51:43.000,291,11083341,6245,0,1760802702,13148.839542779991,27214.74741399,53308.18091688 2025-10-18,15:51:44.000,291,11083324,5445,0,1760802703,13148.826070160001,28138.042461389996,53308.187904 2025-10-18,15:51:45.000,291,11083299,6045,0,1760802704,13148.72502551,30908.026291410002,53308.16694264 2025-10-18,15:51:46.000,291,11083314,5405,0,1760802705,13148.64418979,30446.512701180007,53308.201878240005 2025-10-18,15:51:47.000,291,11083292,5445,0,1760802706,13148.52293621,29523.33043986,53308.20886536 2025-10-18,15:51:48.000,291,11083340,5565,0,1760802707,13148.428627869995,30446.717125950003,53308.23681384 2025-10-18,15:51:49.000,291,11083329,5725,0,1760802708,13148.347792149994,33678.482413139995,53308.29271080001 2025-10-18,15:51:50.000,291,11083333,5925,0,1760802709,13148.240011189999,34601.8620501,53308.29271080001 2025-10-18,15:51:51.000,291,11083330,5325,0,1760802710,13148.152439159989,28600.40194722,53308.29969792 2025-10-18,15:51:52.000,291,11083366,5365,0,1760802711,13148.064867129993,30908.68890963,53308.3276464 2025-10-18,15:51:53.000,291,11083315,5884,0,1760802712,13147.997504029998,32755.314250080002,53308.31367216001 2025-10-18,15:51:54.000,291,11083353,5884,0,1760802713,13147.957086169998,31832.026251810006,53308.31367216001 2025-10-18,15:51:56.000,291,11083306,5565,0,1760802715,13147.923404619993,34140.144035100006,53308.30668504 2025-10-18,15:51:57.000,291,11083312,5325,0,1760802716,13147.876250449997,30908.470386600005,53308.22283960001 2025-10-18,15:51:58.000,291,11083303,5845,0,1760802717,13147.808887350002,30446.667782040007,53308.201878240005 2025-10-18,15:51:59.000,291,11083344,5325,0,1760802718,13147.748260560002,31831.483468799997,53308.23681384 2025-10-18,15:52:00.000,291,11083316,5365,0,1760802719,13147.674161149997,32292.9195186,53308.19489112001 2025-10-18,15:52:01.000,291,11083354,5365,0,1760802720,13147.586589120001,27214.535940090005,53308.13899416 2025-10-18,15:52:02.000,291,11083314,5765,0,1760802721,13147.579852809991,30445.885328610006,53308.19489112001 2025-10-18,15:52:03.000,291,11083277,5725,0,1760802722,13147.579852809991,30907.328427540007,53308.21585248001 2025-10-18,15:52:04.000,291,11083318,5044,0,1760802723,13147.627006980001,23520.714279659995,53308.16694264 2025-10-18,15:52:05.000,291,11083294,5245,0,1760802724,13147.627006980001,26752.063668179995,53308.09008432 2025-10-18,15:52:07.000,291,11083296,5565,0,1760802726,13147.680897459992,28136.54804583,53308.06912296 2025-10-18,15:52:08.000,291,11083295,5884,0,1760802727,13147.707842700001,30444.545993909996,53308.07611008001 2025-10-18,15:52:09.000,291,11083334,5765,0,1760802728,13147.768469490002,28136.195589330004,53308.09707144001 2025-10-18,15:52:10.000,291,11083332,5245,0,1760802729,13147.788678420002,27212.710215419997,53308.16694264 2025-10-18,15:52:11.000,291,11083346,5405,0,1760802730,13147.815623659997,29982.538964580002,53308.15995552 2025-10-18,15:52:12.000,291,11083089,5805,0,1760802731,13147.754996869997,30444.003210900002,53308.201878240005 2025-10-18,15:52:13.000,291,11083085,5965,0,1760802732,13147.741524249992,31367.178423089994,53308.09008432 2025-10-18,15:52:14.000,291,11083252,5405,0,1760802733,13147.613534359996,29520.482591339998,53308.083097200004 2025-10-18,15:52:15.000,291,11083137,5805,0,1760802734,13147.593325429996,23519.029537590002,53308.06912296 2025-10-18,15:52:16.000,291,11083279,5765,0,1760802735,13147.586589120001,30905.122049850004,53308.09707144001 2025-10-18,15:52:17.000,291,11083262,5645,0,1760802736,13147.573116499996,28596.74344875,53308.152968400005 2025-10-18,15:52:18.000,291,11083288,5405,0,1760802737,13147.573116499996,29519.777678340004,53308.104058560006 2025-10-18,15:52:19.000,291,11083292,5485,0,1760802738,13147.647215910001,27673.088895720008,53308.11104568 2025-10-18,15:52:20.000,291,11083317,5845,0,1760802739,13147.768469490002,28596.11607618,53308.09707144001 2025-10-18,15:52:21.000,291,11083297,5925,0,1760802740,13147.842568899992,27672.658898790003,53308.1180328 2025-10-18,15:52:22.000,291,11083273,5645,0,1760802741,13147.923404619993,29057.432290769997,53308.02720024001 2025-10-18,15:52:23.000,291,11083263,5845,0,1760802742,13148.010976649988,27210.708262500004,53307.99226464 2025-10-18,15:52:24.000,291,11083304,5365,0,1760802743,13148.085076059993,29518.811947530005,53308.02720024001 2025-10-18,15:52:25.000,291,11083286,5325,0,1760802744,13148.105284989993,29980.247997330007,53308.083097200004 2025-10-18,15:52:26.000,291,11083327,5845,0,1760802745,13148.159175469998,23055.584485739993,53308.13899416 2025-10-18,15:52:27.000,291,11083260,5485,0,1760802746,13148.213065949989,25825.145367959994,53308.104058560006 2025-10-18,15:52:28.000,291,11083306,5525,0,1760802747,13148.213065949989,32749.41412827,53308.152968400005 2025-10-18,15:52:29.000,291,11083314,5285,0,1760802748,13148.192857019989,32749.287243929997,53308.083097200004 2025-10-18,15:52:30.000,291,11083267,5845,0,1760802749,13148.179384399999,30902.577313920003,53308.18091688 2025-10-18,15:52:31.000,291,11083326,5205,0,1760802750,13148.118757609998,28594.241007599994,53308.201878240005 2025-10-18,15:52:32.000,291,11083318,5405,0,1760802751,13148.105284989993,31825.449413520008,53308.16694264 2025-10-18,15:52:33.000,291,11083311,5725,0,1760802752,13148.152439159989,34133.48965638,53308.201878240005 2025-10-18,15:52:34.000,291,11083278,5445,0,1760802753,13148.206329639994,29978.86636785,53308.20886536 2025-10-18,15:52:35.000,291,11083279,5925,0,1760802754,13148.246747499994,27209.072864340007,53308.15995552 2025-10-18,15:52:36.000,291,11083293,5765,0,1760802755,13148.347792149994,33210.11706855,53308.187904 2025-10-18,15:52:37.000,291,11083199,5884,0,1760802756,13148.56335407,24900.814098450006,53308.12501992001 2025-10-18,15:52:38.000,291,11083325,5965,0,1760802757,13148.72502551,31825.153350060005,53308.15995552 2025-10-18,15:52:39.000,291,11083289,5805,0,1760802758,13148.920378499992,27208.931881740005,53308.14598128001 2025-10-18,15:52:40.000,291,11083300,5365,0,1760802759,13149.115731489997,29978.654893950006,53308.201878240005 2025-10-18,15:52:41.000,291,11083301,5965,0,1760802760,13149.297611859998,30901.907646570005,53308.22283960001 2025-10-18,15:52:42.000,291,11083287,5405,0,1760802761,13149.452546989989,24439.25116431,53308.271749440006 2025-10-18,15:52:43.000,291,11083313,5845,0,1760802762,13149.607482119995,29517.176549370008,53308.29271080001 2025-10-18,15:52:44.000,291,11083291,5805,0,1760802763,13149.74220832,31363.639759829995,53308.30668504 2025-10-18,15:52:45.000,291,11083246,5325,0,1760802764,13149.76241725,25824.144391499998,53308.201878240005 2025-10-18,15:52:46.000,291,11083303,5805,0,1760802765,13149.809571419995,30440.260122869993,53308.369569120005 2025-10-18,15:52:47.000,291,11083294,5525,0,1760802766,13149.849989279995,31825.019416590003,53308.31367216001 2025-10-18,15:52:48.000,291,11083301,5965,0,1760802767,13149.90387976,26747.094031529996,53308.34860776 2025-10-18,15:52:49.000,291,11083251,5605,0,1760802768,13149.92408869,34594.49570925,53308.439440320006 2025-10-18,15:52:50.000,291,11083275,5925,0,1760802769,13149.930824999996,32747.912663580006,53308.43245320001 2025-10-18,15:52:51.000,291,11083297,5805,0,1760802770,13149.937561309991,29054.873456579997,53308.47437592 2025-10-18,15:52:52.000,291,11083288,5605,0,1760802771,13149.957770239991,28131.571360050002,53308.47437592 2025-10-18,15:52:53.000,291,11083279,5884,0,1760802772,13149.991451789996,31824.469584449995,53308.52328576 2025-10-18,15:52:54.000,291,11083277,5845,0,1760802773,13150.065551200001,25823.425380240005,53308.54424712 2025-10-18,15:52:55.000,291,11083341,5925,0,1760802774,13150.072287509996,29977.93588269,53308.59315696 2025-10-18,15:52:56.000,291,11083330,5205,0,1760802775,13150.079023819992,28131.402180930003,53308.6420668 2025-10-18,15:52:57.000,291,11083342,5725,0,1760802776,13150.200277399992,30901.033554449998,53308.61411832 2025-10-18,15:52:58.000,291,11083334,5845,0,1760802777,13150.254167879997,29977.696212270006,53308.711938 2025-10-18,15:52:59.000,291,11083323,5884,0,1760802778,13150.375421459998,25361.474743950006,53308.67700240001 2025-10-18,15:53:00.000,291,11083338,5325,0,1760802779,13150.449520869988,26746.177644630006,53308.66302816 2025-10-18,15:53:01.000,291,11083305,6005,0,1760802780,13150.665082789994,29054.133297930006,53308.73289936 2025-10-18,15:53:02.000,291,11083326,5245,0,1760802781,13150.81328160999,28592.351840760006,53308.80277056 2025-10-18,15:53:03.000,291,11083326,5365,0,1760802782,13150.968216739995,33669.86837628001,53308.74687360001 2025-10-18,15:53:04.000,291,11083277,6005,0,1760802783,13151.129888179996,25360.635897479995,53308.7818092 2025-10-18,15:53:05.000,291,11083365,6405,0,1760802784,13151.20398759,26283.66307794,53308.84469328001 2025-10-18,15:53:06.000,291,11083287,5565,0,1760802785,13151.278086999992,27668.415322529996,53308.9564872 2025-10-18,15:53:08.000,291,11083370,5684,0,1760802787,13151.251141759996,27668.175652110003,53308.90059024 2025-10-18,15:53:09.000,291,11083364,5405,0,1760802788,13151.11641555999,29976.16655106,53308.96347432001 2025-10-18,15:53:10.000,291,11083312,5525,0,1760802789,13151.089470319996,30899.313566729994,53308.96347432001 2025-10-18,15:53:11.000,291,11083340,5405,0,1760802790,13151.008634599995,28129.67514408,53309.01937128 2025-10-18,15:53:12.000,291,11083303,5805,0,1760802791,13150.96148043,29514.52607649,53309.0962296 2025-10-18,15:53:13.000,291,11083336,5445,0,1760802792,13150.927798879995,28129.68924234,53309.10321672001 2025-10-18,15:53:14.000,291,11083310,5245,0,1760802793,13150.988425669995,29052.885601920003,53309.06129400001 2025-10-18,15:53:15.000,291,11083336,5285,0,1760802794,13151.00189829,27206.344851030008,53309.01238416001 2025-10-18,15:53:16.000,291,11083302,5405,0,1760802795,13151.136624489991,32745.600548939998,53309.10321672001 2025-10-18,15:53:17.000,291,11083313,5805,0,1760802796,13151.264614380001,30437.46161826,53309.159113680005 2025-10-18,15:53:18.000,291,11083301,6045,0,1760802797,13151.372395339997,28129.2099015,53309.14513944 2025-10-18,15:53:19.000,291,11083298,5605,0,1760802798,13151.480176299992,30898.714390680005,53309.18706216 2025-10-18,15:53:20.000,291,11083252,5445,0,1760802799,13151.554275709997,28590.540214349996,53309.277894720006 2025-10-18,15:53:21.000,291,11083288,5405,0,1760802800,13151.668792979988,25359.085088880005,53309.3058432 2025-10-18,15:53:22.000,291,11083280,5245,0,1760802801,13151.709210839988,34591.11212685,53309.36872728001 2025-10-18,15:53:23.000,291,11083308,5565,0,1760802802,13151.715947149998,27666.963201749997,53309.41065 2025-10-18,15:53:24.000,291,11083294,5605,0,1760802803,13151.742892389993,31821.36796725,53309.47353408 2025-10-18,15:53:25.000,291,11083311,5725,0,1760802804,13151.742892389993,28128.455644589994,53309.45955984 2025-10-18,15:53:26.000,291,11083266,5365,0,1760802805,13151.756365009998,30436.35490485,53309.43161136 2025-10-18,15:53:27.000,291,11083318,5485,0,1760802806,13151.749628699989,30897.748659870005,53309.41065 2025-10-18,15:53:28.000,291,11083291,6284,0,1760802807,13151.776573939998,27204.751747650007,53309.45955984 2025-10-18,15:53:29.000,291,11083311,5805,0,1760802808,13151.796782869998,33205.28136537,53309.50148256 2025-10-18,15:53:30.000,291,11083288,5525,0,1760802809,13151.843937039994,31358.677172309996,53309.4805212 2025-10-18,15:53:31.000,291,11083341,5925,0,1760802810,13151.93150906999,22587.902906760006,53309.52244392 2025-10-18,15:53:32.000,291,11083250,5325,0,1760802811,13151.958454309999,27203.489953380005,53309.6202636 2025-10-18,15:53:33.000,291,11083325,5965,0,1760802812,13152.01234478999,29049.530216040002,53309.5503924 2025-10-18,15:53:34.000,291,11083276,5285,0,1760802813,13152.12012575,30895.542282180002,53309.74603176 2025-10-18,15:53:35.000,291,11083332,5565,0,1760802814,13152.15380729999,30433.669186319996,53309.69712192 2025-10-18,15:53:36.000,291,11083258,5365,0,1760802815,13152.20096147,31356.576531569997,53309.73904464 2025-10-18,15:53:37.000,291,11083248,5405,0,1760802816,13152.29526980999,27663.628963259995,53309.81590296 2025-10-18,15:53:38.000,291,11083248,5565,0,1760802817,13152.33568766999,31356.153583770007,53309.83686432 2025-10-18,15:53:39.000,291,11083309,6084,0,1760802818,13152.436732319991,27201.671277839996,53309.97660672 2025-10-18,15:53:40.000,291,11083333,5765,0,1760802819,13152.490622799996,26278.22819871,53310.06743928001 2025-10-18,15:53:41.000,291,11083282,5405,0,1760802820,13152.531040659997,33201.67925994001,53310.01852944001 2025-10-18,15:53:42.000,291,11083276,5365,0,1760802821,13152.638821619992,34585.97331108,53310.0744264 2025-10-18,15:53:43.000,291,11083348,5325,0,1760802822,13152.733129959997,36893.54126223001,53310.15128472 2025-10-18,15:53:44.000,291,11083340,5405,0,1760802823,13152.780284129993,29507.949238200003,53310.20718168001 2025-10-18,15:53:45.000,291,11083313,5965,0,1760802824,13152.800493059993,26276.691488369994,53310.27006576 2025-10-18,15:53:46.000,291,11083363,5925,0,1760802825,13152.840910919993,25814.874785549997,53310.3189756 2025-10-18,15:53:47.000,291,11083262,5485,0,1760802826,13152.901537709993,32276.812256549994,53310.458718 2025-10-18,15:53:48.000,291,11083302,5645,0,1760802827,13152.840910919993,27199.39440885,53310.54256344001 2025-10-18,15:53:49.000,291,11083306,5525,0,1760802828,13152.813965679998,28122.435687570003,53310.563524799996 2025-10-18,15:53:50.000,291,11083337,5805,0,1760802829,13152.753338889997,29968.560539790007,53310.64038312001 2025-10-18,15:53:51.000,291,11083299,5925,0,1760802830,13152.719657339992,30429.975442199997,53310.71025432001 2025-10-18,15:53:52.000,291,11083294,5405,0,1760802831,13152.679239479992,27660.36521607,53310.717241440005 2025-10-18,15:53:53.000,291,11083315,5565,0,1760802832,13152.611876379997,30891.108379409998,53310.80108688 2025-10-18,15:53:54.000,291,11083289,5765,0,1760802833,13152.605140070002,36891.22914759,53310.87794520001 2025-10-18,15:53:55.000,291,11083325,5884,0,1760802834,13152.652294239997,27198.132614579998,53310.898906559996 2025-10-18,15:53:56.000,291,11083300,5445,0,1760802835,13152.632085309997,32736.676350359994,53310.98973912 2025-10-18,15:53:57.000,291,11083315,5925,0,1760802836,13152.605140070002,31813.339008180003,53311.05961032 2025-10-18,15:53:58.000,291,11083371,5645,0,1760802837,13152.611876379997,31813.134583410007,53311.17839136 2025-10-18,15:53:59.000,291,11083292,5285,0,1760802838,13152.605140070002,26735.871816569997,53311.16441712001 2025-10-18,15:54:00.000,291,11083307,6084,0,1760802839,13152.591667449997,28120.454882039994,53311.17839136 2025-10-18,15:54:01.000,291,11083356,5565,0,1760802840,13152.598403759992,28120.349145090004,53311.16441712001 2025-10-18,15:54:02.000,291,11083302,5565,0,1760802841,13152.578194829992,31351.233291030003,53311.26223680001 2025-10-18,15:54:03.000,291,11083276,5365,0,1760802842,13152.598403759992,29504.882866650005,53311.2971724 2025-10-18,15:54:04.000,291,11083327,5925,0,1760802843,13152.638821619992,29504.741884050003,53311.38101784001 2025-10-18,15:54:05.000,291,11083259,5645,0,1760802844,13152.638821619992,30889.360195169997,53311.31813376 2025-10-18,15:54:06.000,291,11083327,5805,0,1760802845,13152.611876379997,30427.635131040006,53311.36005648001 2025-10-18,15:54:07.000,291,11083277,5845,0,1760802846,13152.504095420001,30888.98659128,53311.36005648001 2025-10-18,15:54:09.000,291,11083331,5925,0,1760802848,13152.349160289996,34119.57467376,53311.54870872001 2025-10-18,15:54:10.000,291,11083278,5565,0,1760802849,13152.227906709995,28580.826513210006,53311.59761856001 2025-10-18,15:54:11.000,291,11083326,5285,0,1760802850,13152.147070989995,31350.034938929995,53311.723386720005 2025-10-18,15:54:12.000,291,11083258,5684,0,1760802851,13152.066235269995,33657.729774420004,53311.63954128 2025-10-18,15:54:13.000,291,11083304,5445,0,1760802852,13151.965190619994,32272.991628090007,53311.73037384 2025-10-18,15:54:14.000,291,11083307,5925,0,1760802853,13151.918036449999,34580.73580749,53311.723386720005 2025-10-18,15:54:15.000,291,11083309,6005,0,1760802854,13151.850673349989,29965.205153910007,53311.674476880005 2025-10-18,15:54:16.000,291,11083246,5245,0,1760802855,13151.776573939998,31811.393448300005,53311.70941248 2025-10-18,15:54:17.000,291,11083317,5805,0,1760802856,13151.729419769988,29965.050073050006,53311.772296560004 2025-10-18,15:54:18.000,291,11083269,5925,0,1760802857,13151.682265599993,32272.702613760004,53311.77928368 2025-10-18,15:54:19.000,291,11083287,5925,0,1760802858,13151.628375120003,34118.665335989994,53311.73037384 2025-10-18,15:54:20.000,291,11083341,5765,0,1760802859,13151.662056669993,33656.89092795001,53311.75832232 2025-10-18,15:54:21.000,291,11083314,5445,0,1760802860,13151.554275709997,27194.91116217,53311.82819352 2025-10-18,15:54:22.000,291,11083350,5565,0,1760802861,13151.547539400002,26271.580869120007,53311.9260132 2025-10-18,15:54:23.000,291,11083290,5405,0,1760802862,13151.480176299992,32271.595900350003,53311.88409048001 2025-10-18,15:54:24.000,291,11083228,5245,0,1760802863,13151.392604269997,32732.954409719998,53311.89806472 2025-10-18,15:54:25.000,291,11083321,5925,0,1760802864,13151.298295929992,29502.20419725,53311.939987440004 2025-10-18,15:54:26.000,291,11083283,5765,0,1760802865,13151.210723899996,27655.90311678,53312.009858640005 2025-10-18,15:54:27.000,291,11083262,5165,0,1760802866,13151.09620662999,27194.297887859997,53311.93300032001 2025-10-18,15:54:28.000,291,11083266,5365,0,1760802867,13151.028843529995,31809.722804489997,53311.91902608 2025-10-18,15:54:29.000,291,11083274,5285,0,1760802868,13150.97495304999,29501.89403553,53311.94697456 2025-10-18,15:54:30.000,291,11083300,5605,0,1760802869,13150.9412715,30424.871872079995,53311.9260132 2025-10-18,15:54:31.000,291,11083252,5365,0,1760802870,13150.86043578,29963.160906210003,53311.94697456 2025-10-18,15:54:32.000,291,11083246,5445,0,1760802871,13150.846963159995,32732.256545850003,53311.856142 2025-10-18,15:54:33.000,291,11083254,5525,0,1760802872,13150.766127439994,29501.42174382,53311.87710336 2025-10-18,15:54:34.000,291,11083312,5245,0,1760802873,13150.739182199999,31347.518399520006,53311.891077600005 2025-10-18,15:54:35.000,291,11083341,5725,0,1760802874,13150.739182199999,29501.379449040003,53311.905051839996 2025-10-18,15:54:36.000,291,11083321,5765,0,1760802875,13150.75939113,30424.455973410004,53311.88409048001 2025-10-18,15:54:37.000,291,11083343,5645,0,1760802876,13150.83349053999,29039.844711419995,53311.9260132 2025-10-18,15:54:38.000,291,11083301,5805,0,1760802877,13150.846963159995,29039.94339924,53311.87710336 2025-10-18,15:54:39.000,291,11083313,5645,0,1760802878,13150.968216739995,29963.118611430007,53311.939987440004 2025-10-18,15:54:40.000,291,11083267,5725,0,1760802879,13151.069261389996,25347.750087840002,53311.9958844 2025-10-18,15:54:41.000,291,11083263,5565,0,1760802880,13151.190514969996,28117.092447029994,53311.95396168001 2025-10-18,15:54:42.000,291,11083307,6005,0,1760802881,13151.311768549996,22116.992826240006,53311.98191016001 2025-10-18,15:54:43.000,291,11083322,5365,0,1760802882,13151.392604269997,29963.167955340003,53311.9958844 2025-10-18,15:54:44.000,291,11083345,5884,0,1760802883,13151.406076890002,32732.418675840003,53312.01684576 2025-10-18,15:54:45.000,291,11083339,5725,0,1760802884,13151.419549509992,30886.10349711,53311.97492304 2025-10-18,15:54:46.000,291,11083361,5805,0,1760802885,13151.406076890002,29039.858809679994,53312.03780712 2025-10-18,15:54:47.000,291,11083327,5645,0,1760802886,13151.284823310001,29501.287810349997,53312.10069120001 2025-10-18,15:54:48.000,291,11083314,5565,0,1760802887,13151.156833419991,26731.874959859997,53312.08671696 2025-10-18,15:54:49.000,291,11083310,5925,0,1760802888,13151.008634599995,33654.938318939996,53311.97492304 2025-10-18,15:54:50.000,291,11083354,5365,0,1760802889,13150.86043578,32270.263614780008,53312.072742719996 2025-10-18,15:54:51.000,291,11083312,5445,0,1760802890,13150.698764339999,28578.00686121,53312.02383288 2025-10-18,15:54:52.000,291,11083290,5645,0,1760802891,13150.624664929994,24885.785353290004,53311.97492304 2025-10-18,15:54:53.000,291,11083303,6005,0,1760802892,13150.543829209993,31809.081333659997,53312.009858640005 2025-10-18,15:54:54.000,291,11083321,5805,0,1760802893,13150.462993489993,31809.264611039995,53312.009858640005 2025-10-18,15:54:55.000,291,11083306,5565,0,1760802894,13150.436048249998,32270.919183870006,53312.01684576 2025-10-18,15:54:56.000,291,11083283,6045,0,1760802895,13150.382157769993,30886.484150129996,53311.98191016001 2025-10-18,15:54:57.000,291,11083254,5365,0,1760802896,13150.436048249998,32732.679493649994,53311.91203896001 2025-10-18,15:54:58.000,291,11083324,5405,0,1760802897,13150.537092899998,30425.111542500003,53311.95396168001 2025-10-18,15:54:59.000,291,11083255,6005,0,1760802898,13150.665082789994,30886.75201707,53312.009858640005 2025-10-18,15:55:00.000,291,11083267,5925,0,1760802899,13150.867172089995,34117.70665430999,53311.905051839996 2025-10-18,15:55:01.000,291,11083314,5245,0,1760802900,13151.069261389996,29963.97860529,53311.94697456 2025-10-18,15:55:02.000,291,11083317,5884,0,1760802901,13151.271350689996,30425.576785080004,53311.842167760005 2025-10-18,15:55:03.000,291,11083289,5925,0,1760802902,13151.513857849997,29041.000768740007,53311.84915488 2025-10-18,15:55:04.000,291,11083256,5485,0,1760802903,13151.742892389993,29964.15483354,53311.81421928001 2025-10-18,15:55:05.000,291,11083306,5365,0,1760802904,13152.046026339995,28117.938342630005,53311.856142 2025-10-18,15:55:06.000,291,11083247,5805,0,1760802905,13152.227906709995,25810.20826149,53311.75832232 2025-10-18,15:55:07.000,291,11083264,5285,0,1760802906,13152.355896599991,29502.605997659994,53311.77928368 2025-10-18,15:55:08.000,291,11083273,5925,0,1760802907,13152.470413869996,32733.4196523,53311.81421928001 2025-10-18,15:55:10.000,291,11083294,5725,0,1760802909,13152.463677560001,31348.87888161,53311.905051839996 2025-10-18,15:55:11.000,291,11083289,5925,0,1760802910,13152.29526980999,29964.387454829994,53311.95396168001 2025-10-18,15:55:12.000,291,11083252,5405,0,1760802911,13152.086444199995,27195.24247128,53311.960948800006 2025-10-18,15:55:13.000,291,11083344,5684,0,1760802912,13151.816991799999,29503.18402632,53312.05178136001 2025-10-18,15:55:14.000,291,11083283,5725,0,1760802913,13151.574484639998,32272.801301579995,53312.09370408 2025-10-18,15:55:15.000,291,11083306,5205,0,1760802914,13151.298295929992,26272.835614259995,53312.009858640005 2025-10-18,15:55:16.000,291,11083268,5605,0,1760802915,13151.07599769999,30888.655282170002,53311.98191016001 2025-10-18,15:55:17.000,291,11083312,5525,0,1760802916,13150.95474411999,32273.619000659994,53311.98889728 2025-10-18,15:55:18.000,291,11083297,5725,0,1760802917,13150.97495304999,30427.642180170005,53311.94697456 2025-10-18,15:55:19.000,291,11083243,5765,0,1760802918,13151.129888179996,27196.97655726,53311.80024504 2025-10-18,15:55:20.000,291,11083258,5565,0,1760802919,13151.385867960002,31812.648193440007,53311.83518064001 2025-10-18,15:55:21.000,291,11083200,5245,0,1760802920,13151.783310249994,29966.530390350003,53311.84915488 2025-10-18,15:55:22.000,291,11083132,5405,0,1760802921,13152.17401622999,26735.554605719997,53311.88409048001 2025-10-18,15:55:23.000,291,11083138,5325,0,1760802922,13152.510831729996,28120.187015100004,53311.842167760005 2025-10-18,15:55:24.000,291,11083351,5845,0,1760802923,13152.726393650002,30889.48003038,53311.793257920006 2025-10-18,15:55:25.000,291,11083335,5925,0,1760802924,13152.962164499993,27658.539491400006,53311.91902608 2025-10-18,15:55:26.000,291,11083279,6084,0,1760802925,13152.995846049998,29966.25547428,53311.91902608 2025-10-18,15:55:27.000,291,11083343,5684,0,1760802926,13152.989109739989,31812.40147389,53311.9958844 2025-10-18,15:55:28.000,291,11083338,5245,0,1760802927,13152.894801399998,29504.671392749995,53312.009858640005 2025-10-18,15:55:29.000,291,11083356,5365,0,1760802928,13152.746602580002,29504.77008057,53312.058768480005 2025-10-18,15:55:30.000,291,11083328,5525,0,1760802929,13152.564722210001,28581.919128359994,53312.11466544 2025-10-18,15:55:31.000,291,11083308,5525,0,1760802930,13152.409787079996,30889.987567739998,53312.128639680006 2025-10-18,15:55:32.000,291,11083387,5605,0,1760802931,13152.26158826,30890.262483810002,53312.16357528 2025-10-18,15:55:33.000,291,11083309,5925,0,1760802932,13152.086444199995,25813.316927820008,53312.18453664 2025-10-18,15:55:34.000,291,11083311,5884,0,1760802933,13151.97866324,29506.07416962,53312.17056240001 2025-10-18,15:55:35.000,291,11083266,5485,0,1760802934,13151.884354899994,28121.561595449995,53312.21947224001 2025-10-18,15:55:36.000,291,11083298,5605,0,1760802935,13151.702474529993,33199.00763967,53312.16357528 2025-10-18,15:55:37.000,291,11083296,5485,0,1760802936,13151.567748330002,26737.260495180002,53312.058768480005 2025-10-18,15:55:38.000,291,11083335,6045,0,1760802937,13151.372395339997,28122.083231070006,53312.009858640005 2025-10-18,15:55:39.000,291,11083334,5605,0,1760802938,13151.244405450001,31353.270489600007,53311.95396168001 2025-10-18,15:55:40.000,291,11083343,6165,0,1760802939,13151.089470319996,27660.915048209994,53311.91203896001 2025-10-18,15:55:41.000,291,11083316,5485,0,1760802940,13151.008634599995,28584.315832559994,53311.960948800006 2025-10-18,15:55:42.000,291,11083392,5445,0,1760802941,13150.84022685,31815.6229263,53311.93300032001 2025-10-18,15:55:43.000,291,11083296,5565,0,1760802942,13150.73244588999,33200.586644790004,53311.94697456 2025-10-18,15:55:44.000,291,11083288,5565,0,1760802943,13150.705500649994,29046.449746230006,53311.8212064 2025-10-18,15:55:45.000,291,11083353,5884,0,1760802944,13150.678555409999,25815.389372039994,53311.77928368 2025-10-18,15:55:46.000,291,11083313,5565,0,1760802945,13150.77286374999,30892.567549319996,53311.80024504 2025-10-18,15:55:47.000,291,11083308,5405,0,1760802946,13150.86043578,26738.08524339,53311.674476880005 2025-10-18,15:55:48.000,291,11083301,6084,0,1760802947,13150.96148043,32738.149618530006,53311.71639960001 2025-10-18,15:55:49.000,291,11083276,5245,0,1760802948,13151.06252508,28583.653214339996,53311.7513352 2025-10-18,15:55:50.000,291,11083329,6084,0,1760802949,13151.12315187,29044.877790240003,53311.7513352 2025-10-18,15:55:51.000,291,11083300,5365,0,1760802950,13151.12315187,32737.219133370003,53311.723386720005 2025-10-18,15:55:52.000,291,11083245,5684,0,1760802951,13151.11641555999,29506.031874840002,53311.77928368 2025-10-18,15:55:53.000,291,11083271,5925,0,1760802952,13151.136624489991,34121.590724940004,53311.80024504 2025-10-18,15:55:54.000,291,11083292,5445,0,1760802953,13151.136624489991,29967.397433339996,53311.83518064001 2025-10-18,15:55:55.000,291,11083349,5925,0,1760802954,13151.271350689996,31351.89590925,53311.772296560004 2025-10-18,15:55:56.000,291,11083271,5925,0,1760802955,13151.459967369992,27197.512291139996,53311.69543824001 2025-10-18,15:55:57.000,291,11083345,5845,0,1760802956,13151.675529289998,28581.883882709997,53311.70941248 2025-10-18,15:55:58.000,291,11083424,5565,0,1760802957,13152.01234478999,25812.27365658,53311.74434808001 2025-10-18,15:55:59.000,291,11083314,5405,0,1760802958,13152.227906709995,28581.35519796,53311.74434808001 2025-10-18,15:56:00.000,291,11083296,5445,0,1760802959,13152.288533499996,29965.92416517,53311.73037384 2025-10-18,15:56:01.000,291,11083265,5884,0,1760802960,13152.27506087999,26273.43479031,53311.8212064 2025-10-18,15:56:02.000,291,11083281,5645,0,1760802961,13152.0190811,27658.165887509997,53311.891077600005 2025-10-18,15:56:03.000,291,11083327,5925,0,1760802962,13151.736156079998,24888.929265269995,53311.9260132 2025-10-18,15:56:04.000,291,11083282,5485,0,1760802963,13151.331977479997,29043.094360350005,53312.03780712 2025-10-18,15:56:05.000,291,11083338,5445,0,1760802964,13150.96148043,28581.51732795,53312.09370408 2025-10-18,15:56:06.000,291,11083305,5925,0,1760802965,13150.604455999994,26735.272640519994,53312.04479424 2025-10-18,15:56:07.000,291,11083289,5765,0,1760802966,13150.321530979993,28119.73587078,53312.058768480005 2025-10-18,15:56:08.000,291,11083277,5805,0,1760802967,13150.146386920002,25811.759070090004,53312.08671696 2025-10-18,15:56:09.000,291,11083284,5245,0,1760802968,13150.004924410001,25811.46300663,53312.14960104001 2025-10-18,15:56:11.000,291,11083260,5405,0,1760802970,13149.98471548,25349.279749049994,53312.12165256001 2025-10-18,15:56:12.000,291,11083308,5365,0,1760802971,13149.98471548,29964.47909352,53312.14960104001 2025-10-18,15:56:13.000,291,11083334,5325,0,1760802972,13150.079023819992,31810.34312793,53312.128639680006 2025-10-18,15:56:14.000,291,11083317,5684,0,1760802973,13150.166595850002,23963.801444070006,53312.1356268 2025-10-18,15:56:15.000,291,11083252,5245,0,1760802974,13150.260904189992,27194.481165239995,53312.107678320004 2025-10-18,15:56:16.000,291,11083304,5325,0,1760802975,13150.328267290002,29963.66844357,53311.97492304 2025-10-18,15:56:17.000,291,11083289,5805,0,1760802976,13150.436048249998,34579.051065420004,53312.009858640005 2025-10-18,15:56:18.000,291,11083293,5884,0,1760802977,13150.436048249998,30425.019903809996,53312.01684576 2025-10-18,15:56:19.000,291,11083261,5645,0,1760802978,13150.436048249998,34117.1638713,53311.95396168001 2025-10-18,15:56:20.000,291,11083316,5605,0,1760802979,13150.449520869988,29501.471087729995,53311.9958844 2025-10-18,15:56:21.000,291,11083100,5405,0,1760802980,13150.395630389998,31347.370367790005,53311.98889728 2025-10-18,15:56:22.000,291,11083318,5325,0,1760802981,13150.355212529998,31808.644287600007,53312.07972984001 2025-10-18,15:56:23.000,291,11083250,5485,0,1760802982,13150.260904189992,31808.517403260004,53312.072742719996 2025-10-18,15:56:24.000,291,11083317,5925,0,1760802983,13150.200277399992,28577.619159060006,53312.0657556 2025-10-18,15:56:25.000,291,11083299,5765,0,1760802984,13150.105969060001,27192.930356640005,53312.17056240001 2025-10-18,15:56:26.000,291,11083294,5445,0,1760802985,13150.092496439996,26731.409717279996,53312.21248512 2025-10-18,15:56:27.000,291,11083367,6005,0,1760802986,13150.173332159997,27192.958553160002,53312.19851088001 2025-10-18,15:56:28.000,291,11083280,5205,0,1760802987,13150.254167879997,28577.605060799993,53312.07972984001 2025-10-18,15:56:29.000,291,11083318,5485,0,1760802988,13150.415839319998,30423.70876563,53312.09370408 2025-10-18,15:56:30.000,291,11083305,5684,0,1760802989,13150.644873859994,30885.285798030003,53312.16357528 2025-10-18,15:56:32.000,291,11083321,5884,0,1760802991,13151.177042349991,29500.547651700006,53312.17056240001 2025-10-18,15:56:33.000,291,11083294,5485,0,1760802992,13151.345450100001,26731.261685549995,53312.19152376 2025-10-18,15:56:34.000,291,11083269,5925,0,1760802993,13151.480176299992,32269.643291340006,53312.23344648 2025-10-18,15:56:35.000,291,11083316,5245,0,1760802994,13151.554275709997,30423.38450565,53312.296330560006 2025-10-18,15:56:36.000,291,11083312,5485,0,1760802995,13151.594693569998,26731.155948600004,53312.28235632 2025-10-18,15:56:37.000,291,11083268,5205,0,1760802996,13151.567748330002,32269.452964829994,53312.33126616 2025-10-18,15:56:38.000,291,11083357,5725,0,1760802997,13151.520594159992,25807.889097720006,53312.36620176001 2025-10-18,15:56:39.000,291,11083282,5165,0,1760802998,13151.439758439992,30423.144835230007,53312.43607296001 2025-10-18,15:56:40.000,291,11083302,5205,0,1760802999,13151.305032240001,29038.441934550006,53312.443060080004 2025-10-18,15:56:41.000,291,11083319,5684,0,1760803000,13151.237669139991,31345.98873831,53312.561841120005 2025-10-18,15:56:42.000,291,11083338,5405,0,1760803001,13151.12315187,32730.473115960005,53312.61773808 2025-10-18,15:56:43.000,291,11083291,5805,0,1760803002,13150.99516197999,32268.804444869995,53312.68760928 2025-10-18,15:56:44.000,291,11083337,5884,0,1760803003,13150.867172089995,30884.094495059995,53312.631712320006 2025-10-18,15:56:45.000,291,11083281,5725,0,1760803004,13150.718973269999,30883.932365069995,53312.729532000005 2025-10-18,15:56:46.000,291,11083280,5245,0,1760803005,13150.543829209993,29037.666530250004,53312.81337744 2025-10-18,15:56:47.000,291,11083299,5605,0,1760803006,13150.415839319998,32729.754104699998,53312.80639032 2025-10-18,15:56:48.000,291,11083266,5165,0,1760803007,13150.314794669997,35037.293859330006,53312.80639032 2025-10-18,15:56:49.000,291,11083316,5405,0,1760803008,13150.166595850002,31344.987761850003,53312.80639032 2025-10-18,15:56:50.000,291,11083273,5805,0,1760803009,13150.031869649996,24422.016041459996,53312.80639032 2025-10-18,15:56:51.000,291,11083303,5845,0,1760803010,13149.937561309991,30883.39663119,53312.80639032 2025-10-18,15:56:52.000,291,11083286,5485,0,1760803011,13149.78262618,29960.348303339997,53312.82735168 2025-10-18,15:56:53.000,291,11083309,6005,0,1760803012,13149.62095474,26268.190237589995,53312.82036456001 2025-10-18,15:56:54.000,291,11083154,5245,0,1760803013,13149.412129129989,25806.725991269996,53312.90421 2025-10-18,15:56:55.000,291,11083272,5205,0,1760803014,13149.135940419997,28576.019006550006,53312.82036456001 2025-10-18,15:56:56.000,291,11083291,5765,0,1760803015,13148.900169569992,28576.124743499997,53312.7644676 2025-10-18,15:56:57.000,291,11083265,5725,0,1760803016,13148.529672519995,33653.183085569995,53312.86927440001 2025-10-18,15:56:58.000,291,11083314,5445,0,1760803017,13148.266956429994,31345.608085290005,53312.86927440001 2025-10-18,15:56:59.000,291,11083268,5245,0,1760803018,13147.909932000002,27653.534609099996,53312.78542896 2025-10-18,15:57:00.000,291,11083298,5365,0,1760803019,13147.613534359996,34115.10552534,53312.73651912 2025-10-18,15:57:01.000,291,11083323,5765,0,1760803020,13147.371027199995,27192.098559300008,53312.71555776 2025-10-18,15:57:02.000,291,11083129,5645,0,1760803021,13147.061156939999,27653.753132130005,53312.5897896 2025-10-18,15:57:03.000,291,11083308,5445,0,1760803022,13146.811913469988,35038.28073753,53312.56882824 2025-10-18,15:57:04.000,291,11083312,5684,0,1760803023,13146.555933689997,27653.753132130005,53312.464021440006 2025-10-18,15:57:05.000,291,11083302,5245,0,1760803024,13146.313426529996,27653.668542569998,53312.36620176001 2025-10-18,15:57:06.000,291,11083320,5245,0,1760803025,13146.111337229995,28576.815558240007,53312.296330560006 2025-10-18,15:57:07.000,291,11083309,5765,0,1760803026,13145.848621139994,31346.15791743,53312.25440784 2025-10-18,15:57:08.000,291,11083308,5245,0,1760803027,13145.633059219988,35038.597948380004,53312.21248512 2025-10-18,15:57:09.000,291,11083294,5125,0,1760803028,13145.437706229997,33654.28274985,53312.14261392 2025-10-18,15:57:10.000,291,11083307,5485,0,1760803029,13145.302980029992,30423.899092139996,53312.072742719996 2025-10-18,15:57:11.000,291,11083309,5805,0,1760803030,13145.12783597,31347.363318660005,53312.009858640005 2025-10-18,15:57:13.000,291,11083258,5605,0,1760803032,13144.851647259995,27194.474116109996,53311.891077600005 2025-10-18,15:57:14.000,291,11083295,6005,0,1760803033,13144.710184749994,28579.60701372,53311.856142 2025-10-18,15:57:15.000,291,11083291,5765,0,1760803034,13144.595667479989,29041.684534350003,53311.856142 2025-10-18,15:57:16.000,291,11083310,4965,0,1760803035,13144.400314489998,34580.94728139001,53311.81421928001 2025-10-18,15:57:17.000,291,11083292,5285,0,1760803036,13144.184752569992,22581.10049631,53311.70242536 2025-10-18,15:57:18.000,291,11083295,5965,0,1760803037,13143.868146,24427.958458049994,53311.68845112 2025-10-18,15:57:19.000,291,11083284,5205,0,1760803038,13143.4639674,31352.043940980002,53311.58364432 2025-10-18,15:57:20.000,291,11083255,5925,0,1760803039,13143.026107249992,29044.828446329993,53311.59063144 2025-10-18,15:57:21.000,291,11083276,5085,0,1760803040,13142.50741138,33199.43058747001,53311.49979888001 2025-10-18,15:57:22.000,291,11083119,6045,0,1760803041,13142.015660749988,31815.12243807,53311.39499208 2025-10-18,15:57:23.000,291,11083152,5285,0,1760803042,13141.496964879996,29507.526290399997,53311.37403072 2025-10-18,15:57:24.000,291,11083107,5565,0,1760803043,13141.12646783,35046.61280919,53311.24826256 2025-10-18,15:57:25.000,291,11083124,5085,0,1760803044,13140.782916019998,31815.693417600007,53311.09454592001 2025-10-18,15:57:26.000,291,11083130,5245,0,1760803045,13140.513463620002,28123.140600569997,53310.954803520006 2025-10-18,15:57:27.000,291,11083213,5845,0,1760803046,13140.223802289991,29969.540368860005,53310.82903536001 2025-10-18,15:57:28.000,291,11083301,5565,0,1760803047,13140.014976679995,30892.793121480005,53310.7731384 2025-10-18,15:57:29.000,291,11083131,5925,0,1760803048,13139.83983261999,26277.213123990005,53310.60544752 2025-10-18,15:57:30.000,291,11083125,5845,0,1760803049,13139.698370109989,31354.77900342,53310.47269224001 2025-10-18,15:57:31.000,291,11083114,5325,0,1760803050,13139.529962359993,26739.135563760006,53310.36089832 2025-10-18,15:57:32.000,291,11083127,5485,0,1760803051,13139.496280810003,28124.099282249997,53310.13731048001 2025-10-18,15:57:33.000,291,11083128,5205,0,1760803052,13139.428917709993,29970.597738359997,53309.997568080005 2025-10-18,15:57:34.000,291,11083171,5765,0,1760803053,13139.408708779993,27662.75487114,53309.84385144 2025-10-18,15:57:35.000,291,11083341,5965,0,1760803054,13139.462599259998,26278.002626550006,53309.68314768001 2025-10-18,15:57:36.000,291,11083297,5725,0,1760803055,13139.624270699998,31355.187852960007,53309.51545680001 2025-10-18,15:57:37.000,291,11083311,5684,0,1760803056,13139.83983261999,31354.919986020002,53309.326804560005 2025-10-18,15:57:38.000,291,11083265,5725,0,1760803057,13140.19012074,30892.84951452,53309.24994624001 2025-10-18,15:57:39.000,291,11083301,5845,0,1760803058,13140.627980889993,29507.575634310007,53309.17308792 2025-10-18,15:57:40.000,291,11083266,5245,0,1760803059,13141.18035830999,29045.350081950004,53308.96347432001 2025-10-18,15:57:41.000,291,11083255,5725,0,1760803060,13141.719263109997,35506.70247516,53308.93552584001 2025-10-18,15:57:42.000,291,11083271,5684,0,1760803061,13142.25816790999,25813.23233826,53308.78879632 2025-10-18,15:57:43.000,291,11083277,5925,0,1760803062,13142.776863779996,34120.96335237,53308.68398952 2025-10-18,15:57:44.000,291,11083241,5765,0,1760803063,13143.167569759993,25812.59086743,53308.69097664 2025-10-18,15:57:45.000,291,11083280,5165,0,1760803064,13143.410076919994,32274.274569750007,53308.63507968 2025-10-18,15:57:46.000,291,11083274,5005,0,1760803065,13143.56501205,31351.09230843,53308.67001528 2025-10-18,15:57:47.000,291,11083101,5845,0,1760803066,13143.63911145999,28120.144720320008,53308.586169840004 2025-10-18,15:57:48.000,291,11083336,5285,0,1760803067,13143.693001939995,28120.179965970005,53308.66302816 2025-10-18,15:57:49.000,291,11083286,5245,0,1760803068,13143.713210869995,29504.911063170002,53308.72591224001 2025-10-18,15:57:50.000,291,11083301,5684,0,1760803069,13143.733419799995,30889.761995580004,53308.69097664 2025-10-18,15:57:51.000,291,11083283,5805,0,1760803070,13143.78057396999,32274.690468419998,53308.74687360001 2025-10-18,15:57:52.000,291,11083286,5285,0,1760803071,13143.80751921,29967.108419009994,53308.73988648 2025-10-18,15:57:53.000,291,11083286,5725,0,1760803072,13143.834464449996,29044.313859839996,53308.823731920005 2025-10-18,15:57:54.000,291,11083291,5925,0,1760803073,13143.881618619991,31352.516232690003,53308.83770616 2025-10-18,15:57:55.000,291,11083276,5285,0,1760803074,13143.895091239996,32276.057999640005,53308.90757736 2025-10-18,15:57:56.000,291,11083288,5285,0,1760803075,13143.82772814,32276.487996569995,53308.88661600001 2025-10-18,15:57:57.000,291,11083277,5765,0,1760803076,13143.693001939995,33661.70548374001,53308.78879632 2025-10-18,15:57:58.000,291,11083306,5085,0,1760803077,13143.511121569994,31815.91194063,53308.91456448001 2025-10-18,15:57:59.000,291,11083313,5845,0,1760803078,13143.194514999988,29508.534315990008,53308.93552584001 2025-10-18,15:58:00.000,291,11083285,5485,0,1760803079,13142.763391159991,29970.583640099998,53308.942512960006 2025-10-18,15:58:01.000,291,11083301,5645,0,1760803080,13142.23795897999,26739.932115450007,53309.00539704 2025-10-18,15:58:02.000,291,11083264,5285,0,1760803081,13141.672108940002,32741.018614440007,53308.942512960006 2025-10-18,15:58:03.000,291,11083290,5765,0,1760803082,13140.937851149989,33202.976299860005,53308.90059024 2025-10-18,15:58:04.000,291,11083291,5525,0,1760803083,13140.358528489996,29048.966285639995,53308.88661600001 2025-10-18,15:58:05.000,291,11083317,5645,0,1760803084,13139.752260589994,25818.004599270003,53308.84469328001 2025-10-18,15:58:06.000,291,11083313,5605,0,1760803085,13139.206619479992,28587.692365830007,53308.79578344001 2025-10-18,15:58:07.000,291,11083278,5325,0,1760803086,13138.815913499995,30434.10623238,53308.76783496001 2025-10-18,15:58:08.000,291,11083347,5565,0,1760803087,13138.553197409994,31357.281444570006,53308.71892512001 2025-10-18,15:58:09.000,291,11083325,5725,0,1760803088,13138.431943829994,28126.058940389994,53308.6420668 2025-10-18,15:58:10.000,291,11083255,5805,0,1760803089,13138.485834309999,25356.434616,53308.488350160005 2025-10-18,15:58:11.000,291,11083316,5565,0,1760803090,13138.674450989995,30895.485889140007,53308.40450472 2025-10-18,15:58:12.000,291,11083245,5765,0,1760803091,13139.004530179991,32280.308625029997,53308.24380096001 2025-10-18,15:58:14.000,291,11083270,5485,0,1760803093,13139.893723099995,29972.515101719997,53308.06213584 2025-10-18,15:58:15.000,291,11083301,5845,0,1760803094,13140.419155279997,30434.240165850002,53307.985277520005 2025-10-18,15:58:16.000,291,11083297,5805,0,1760803095,13140.904169599999,29972.846410829996,53307.85252224 2025-10-18,15:58:17.000,291,11083301,5725,0,1760803096,13141.355502369996,31357.81717845,53307.75470256 2025-10-18,15:58:18.000,291,11083254,5365,0,1760803097,13141.739472039997,28126.841393819996,53307.649895760005 2025-10-18,15:58:19.000,291,11083266,5605,0,1760803098,13141.955033959988,32742.985321710003,53307.6289344 2025-10-18,15:58:20.000,291,11083310,5205,0,1760803099,13142.109969089994,32743.246139519993,53307.60797304 2025-10-18,15:58:21.000,291,11083328,5325,0,1760803100,13142.19754111999,23049.91698522,53307.60797304 2025-10-18,15:58:22.000,291,11083264,5245,0,1760803101,13142.251431599994,32743.774824270004,53307.58701168 2025-10-18,15:58:23.000,291,11083256,5205,0,1760803102,13142.204277429999,29051.3065968,53307.57303744001 2025-10-18,15:58:24.000,291,11083266,5405,0,1760803103,13142.136914329989,34129.210834469995,53307.59399880001 2025-10-18,15:58:25.000,291,11083218,5485,0,1760803104,13142.130178019994,31821.600588539994,53307.58701168 2025-10-18,15:58:26.000,291,11083264,5445,0,1760803105,13142.103232779999,35976.407154450004,53307.62194728001 2025-10-18,15:58:27.000,291,11083270,5205,0,1760803106,13142.130178019994,28129.597603650007,53307.60797304 2025-10-18,15:58:28.000,291,11083227,5805,0,1760803107,13142.123441709999,32746.192675860002,53307.56605032 2025-10-18,15:58:29.000,291,11083274,5125,0,1760803108,13142.103232779999,28130.506941419997,53307.67085712001 2025-10-18,15:58:30.000,291,11083253,5925,0,1760803109,13142.002188129998,29054.394115739997,53307.70579272 2025-10-18,15:58:31.000,291,11083276,5325,0,1760803110,13141.874198240002,28131.832177860008,53307.78265104 2025-10-18,15:58:32.000,291,11083276,5165,0,1760803111,13141.685581559992,28594.1705163,53307.768676800006 2025-10-18,15:58:33.000,291,11083299,5845,0,1760803112,13141.375711299996,29518.163427570005,53307.8036124 2025-10-18,15:58:34.000,291,11083341,5684,0,1760803113,13140.991741629994,33673.64670996,53307.85950936001 2025-10-18,15:58:35.000,291,11083304,5325,0,1760803114,13140.607771959993,31827.846117719993,53307.79662528 2025-10-18,15:58:36.000,291,11083338,5245,0,1760803115,13140.21032967,31828.473490289995,53307.8036124 2025-10-18,15:58:37.000,291,11083299,5485,0,1760803116,13139.77920582999,29520.96193218,53307.817586640005 2025-10-18,15:58:38.000,291,11083351,5765,0,1760803117,13139.354818300002,29521.490616929994,53307.72675408 2025-10-18,15:58:39.000,291,11083291,5765,0,1760803118,13138.93043077,33215.086705199996,53307.71277984001 2025-10-18,15:58:40.000,291,11083330,5525,0,1760803119,13138.64076943999,27213.95791143,53307.64290864001 2025-10-18,15:58:41.000,291,11083347,5565,0,1760803120,13138.330899179993,27214.211680110006,53307.66387 2025-10-18,15:58:42.000,291,11083304,5085,0,1760803121,13138.108600949992,29061.08374011,53307.55207608001 2025-10-18,15:58:43.000,291,11083336,5445,0,1760803122,13138.000819989997,32292.672799050008,53307.53810184 2025-10-18,15:58:44.000,291,11083289,6284,0,1760803123,13137.987347369992,29061.168329670007,53307.412333680004 2025-10-18,15:58:45.000,291,11083315,5725,0,1760803124,13137.987347369992,31830.9900297,53307.39137232 2025-10-18,15:58:46.000,291,11083334,5445,0,1760803125,13138.142282499997,28137.654759240002,53307.29355264 2025-10-18,15:58:47.000,291,11083338,5125,0,1760803126,13138.452152759994,29060.844069690007,53307.18175872 2025-10-18,15:58:48.000,291,11083286,5525,0,1760803127,13138.74181408999,34138.85404431001,53307.076951920004 2025-10-18,15:58:49.000,291,11083303,5725,0,1760803128,13139.152729000001,30445.46942994,53307.01406784 2025-10-18,15:58:50.000,291,11083328,5245,0,1760803129,13139.657952249989,29983.68797277,53306.95817088 2025-10-18,15:58:51.000,291,11083337,5525,0,1760803130,13140.203593359991,27213.718241010007,53306.83938984 2025-10-18,15:58:52.000,291,11083270,5205,0,1760803131,13140.695343990003,31368.475463010007,53306.78349288001 2025-10-18,15:58:53.000,291,11083301,5725,0,1760803132,13141.16688569,28136.985091890005,53306.76951864 2025-10-18,15:58:54.000,291,11083315,5805,0,1760803133,13141.631691080001,30445.250906910005,53306.79048 2025-10-18,15:58:55.000,291,11083298,5165,0,1760803134,13141.948297649993,28598.773598190004,53306.762531520006 2025-10-18,15:58:56.000,291,11083299,5725,0,1760803135,13142.271640529994,28598.928679050005,53306.75554440001 2025-10-18,15:58:57.000,291,11083296,5285,0,1760803136,13142.60845603,28137.5278749,53306.79746712 2025-10-18,15:58:58.000,291,11083298,5365,0,1760803137,13142.722973299991,32292.545914710005,53306.8254156 2025-10-18,15:58:59.000,291,11083287,5525,0,1760803138,13142.844226879992,29984.569114020007,53306.88829968 2025-10-18,15:59:00.000,291,11083323,5565,0,1760803139,13142.925062599992,27214.824954419993,53306.930222400006 2025-10-18,15:59:01.000,291,11083342,5205,0,1760803140,13142.992425700002,29061.809800500007,53307.01406784 2025-10-18,15:59:02.000,291,11083353,5645,0,1760803141,13142.958744149997,29062.176355260002,53307.12586176 2025-10-18,15:59:03.000,291,11083354,5325,0,1760803142,13142.891381050002,35063.988914639995,53307.216694320006 2025-10-18,15:59:04.000,291,11083309,6045,0,1760803143,13142.756654849996,28139.43818913,53307.30053976 2025-10-18,15:59:05.000,291,11083356,5445,0,1760803144,13142.62866496,33218.06848719,53307.38438520001 2025-10-18,15:59:06.000,291,11083319,5765,0,1760803145,13142.41983934999,29986.655656500006,53307.4193208 2025-10-18,15:59:07.000,291,11083267,5645,0,1760803146,13142.271640529994,27678.488529299997,53307.55207608001 2025-10-18,15:59:08.000,291,11083339,5684,0,1760803147,13142.042605989998,32295.365566709996,53307.61496016 2025-10-18,15:59:09.000,291,11083321,5565,0,1760803148,13141.867461929993,28602.220622759996,53307.67784424 2025-10-18,15:59:10.000,291,11083313,5645,0,1760803149,13141.685581559992,30910.697911680007,53307.71277984001 2025-10-18,15:59:11.000,291,11083294,5005,0,1760803150,13141.496964879996,27217.46837817,53307.82457376 2025-10-18,15:59:12.000,291,11083318,5125,0,1760803151,13141.40265653999,29525.980912740008,53307.8036124 2025-10-18,15:59:13.000,291,11083323,6084,0,1760803152,13141.315084509995,31372.88116926,53307.90841920001 2025-10-18,15:59:15.000,291,11083319,6005,0,1760803154,13141.22751248,28141.52473161,53307.936367680006 2025-10-18,15:59:16.000,291,11083285,5525,0,1760803155,13141.28140295999,26294.983980720004,53307.936367680006 2025-10-18,15:59:17.000,291,11083318,5205,0,1760803156,13141.42960178,30911.868067260002,53308.04117448 2025-10-18,15:59:18.000,291,11083346,5205,0,1760803157,13141.544119049991,25371.921554610002,53307.97130328 2025-10-18,15:59:19.000,291,11083289,5485,0,1760803158,13141.766417279992,32758.881109859998,53308.00623888001 2025-10-18,15:59:20.000,291,11083373,5605,0,1760803159,13141.968506579993,29988.946623750002,53308.02720024001 2025-10-18,15:59:21.000,291,11083267,5805,0,1760803160,13142.23795897999,29065.686822000003,53308.06213584 2025-10-18,15:59:22.000,291,11083343,5645,0,1760803161,13142.554565549995,30450.664638749993,53307.9433548 2025-10-18,15:59:23.000,291,11083347,5645,0,1760803162,13142.925062599992,29527.158117450002,53308.06912296 2025-10-18,15:59:24.000,291,11083350,5285,0,1760803163,13143.268614409993,31373.698868339998,53308.06912296 2025-10-18,15:59:35.000,291,11083258,5405,0,1760803174,13147.748260560002,29987.35352037,53308.40450472 2025-10-18,15:59:36.000,291,11083312,5325,0,1760803175,13147.950349860002,32757.457185599997,53308.51629864 2025-10-18,15:59:37.000,291,11083346,5565,0,1760803176,13148.145702849994,30910.860041670006,53308.60014408001 2025-10-18,15:59:38.000,291,11083280,5405,0,1760803177,13148.27369273999,26755.975935330003,53308.61411832 2025-10-18,15:59:39.000,291,11083250,5085,0,1760803178,13148.41515524999,32296.070479710004,53308.774822080006 2025-10-18,15:59:40.000,291,11083317,5845,0,1760803179,13148.49599096999,32757.816691230008,53308.823731920005 2025-10-18,15:59:41.000,291,11083302,5245,0,1760803180,13148.64418979,30449.536777949994,53308.99840992 2025-10-18,15:59:42.000,291,11083287,5565,0,1760803181,13148.738498129991,28602.925535760005,53309.15212656001 2025-10-18,15:59:43.000,291,11083238,5165,0,1760803182,13148.893433259997,28603.003076189998,53309.208023520005 2025-10-18,15:59:44.000,291,11083317,5565,0,1760803183,13149.007950530002,27679.771470959997,53309.29885608001 2025-10-18,15:59:46.000,291,11083357,5965,0,1760803185,13149.284139239993,29988.417939000006,53309.6202636 2025-10-18,15:59:47.000,291,11083324,5245,0,1760803186,13149.499701159999,29988.551872469994,53309.66917344 2025-10-18,15:59:48.000,291,11083346,5325,0,1760803187,13149.708526769995,29527.115822670006,53309.76699312 2025-10-18,15:59:49.000,291,11083324,5645,0,1760803188,13149.96450655,26295.547911119997,53309.83686432 2025-10-18,15:59:50.000,291,11083315,5884,0,1760803189,13150.213750019997,28142.441118510003,53309.95564536 2025-10-18,15:59:51.000,291,11083327,5884,0,1760803190,13150.496675039998,26757.61133349,53310.08141352 2025-10-18,15:59:52.000,291,11083255,5884,0,1760803191,13150.718973269999,28142.857017179995,53310.13731048001 2025-10-18,15:59:53.000,291,11083360,5285,0,1760803192,13150.948007809995,28143.061441950005,53310.23513016001 2025-10-18,15:59:54.000,291,11083265,5565,0,1760803193,13151.150097109996,29528.398764330006,53310.36089832 2025-10-18,15:59:55.000,291,11083278,5525,0,1760803194,13151.305032240001,26296.95773712,53310.458718 2025-10-18,15:59:56.000,291,11083276,5445,0,1760803195,13151.426285820002,31375.77131256,53310.619421760006 2025-10-18,15:59:57.000,291,11083280,5085,0,1760803196,13151.513857849997,32761.045192770005,53310.731215679996 2025-10-18,15:59:58.000,291,11083331,5884,0,1760803197,13151.648584049988,32299.714879920008,53310.80807400001 2025-10-18,15:59:59.000,291,11083308,5325,0,1760803198,13151.736156079998,30453.223472939993,53310.80807400001 2025-10-18,16:00:00.000,291,11083320,5325,0,1760803199,13151.837200729999,26298.268875299997,53310.87095808 2025-10-18,16:00:01.000,291,11083348,5245,0,1760803200,13151.95171799999,32300.511431609993,53310.898906559996 2025-10-18,16:00:02.000,291,11083282,5365,0,1760803201,13152.046026339995,28607.183210279996,53310.87794520001 2025-10-18,16:00:03.000,291,11083314,5245,0,1760803202,13152.17401622999,26760.593115480006,53310.982752 2025-10-18,16:00:04.000,291,11083351,5845,0,1760803203,13152.28179719,24913.974824160003,53311.052623200005 2025-10-18,16:00:05.000,291,11083319,5365,0,1760803204,13152.470413869996,29069.373516990003,53311.11550728001 2025-10-18,16:00:06.000,291,11083299,6005,0,1760803205,13152.571458519997,29069.444008289996,53311.101533040004 2025-10-18,16:00:07.000,291,11083263,5925,0,1760803206,13152.672503169997,31378.076378070007,53311.11550728001 2025-10-18,16:00:08.000,291,11083338,5245,0,1760803207,13152.827438300003,31839.878982630005,53311.2273012 2025-10-18,16:00:09.000,291,11083343,5684,0,1760803208,13152.962164499993,25837.833801960005,53311.19236560001 2025-10-18,16:00:10.000,291,11083336,5245,0,1760803209,13153.009318669989,28607.93041806,53311.25524968 2025-10-18,16:00:11.000,291,11083279,5805,0,1760803210,13153.123835939994,27684.430945889995,53311.34608224 2025-10-18,16:00:12.000,291,11083247,5565,0,1760803211,13153.157517489999,36456.46700571,53311.30415952 2025-10-18,16:00:13.000,291,11083335,5725,0,1760803212,13153.184462729994,28145.68371831,53311.45088904001 2025-10-18,16:00:14.000,291,11083290,5445,0,1760803213,13153.117099629999,27683.810622449993,53311.51377312 2025-10-18,16:00:15.000,291,11083296,5245,0,1760803214,13153.096890699999,34609.00281879,53311.63954128 2025-10-18,16:00:16.000,291,11083274,5485,0,1760803215,13152.995846049998,30915.308042699995,53311.64652840001 2025-10-18,16:00:17.000,291,11083244,5245,0,1760803216,13152.861119849993,29991.85086531,53311.723386720005 2025-10-18,16:00:18.000,291,11083256,5445,0,1760803217,13152.712921029997,31376.86392771,53311.842167760005 2025-10-18,16:00:19.000,291,11083280,5285,0,1760803218,13152.557985899992,29530.06235901,53311.856142 2025-10-18,16:00:20.000,291,11083313,5805,0,1760803219,13152.436732319991,29991.716931839997,53311.91203896001 2025-10-18,16:00:21.000,291,11083325,5565,0,1760803220,13152.31547873999,34608.58692012,53311.95396168001 2025-10-18,16:00:22.000,291,11083281,5765,0,1760803221,13152.18075254,31838.433910980006,53312.00287152001 2025-10-18,16:00:23.000,291,11083284,5325,0,1760803222,13152.09991682,32761.73600751,53312.058768480005 2025-10-18,16:00:24.000,291,11083277,5765,0,1760803223,13152.066235269995,26298.022155750004,53312.14960104001 2025-10-18,16:00:25.000,291,11083306,5165,0,1760803224,13152.11338943999,28144.647496200007,53312.240433599996 2025-10-18,16:00:26.000,291,11083350,5405,0,1760803225,13152.14033468,32299.714879920008,53312.21248512 2025-10-18,16:00:27.000,291,11083316,5365,0,1760803226,13152.26158826,30914.638375349998,53312.275369200004 2025-10-18,16:00:28.000,291,11083330,5165,0,1760803227,13152.389578149996,33222.932386889996,53312.296330560006 2025-10-18,16:00:29.000,291,11083347,5725,0,1760803228,13152.605140070002,29991.026117100002,53312.33126616 2025-10-18,16:00:30.000,291,11083309,5565,0,1760803229,13152.820701989993,27220.802616660003,53312.4500472 2025-10-18,16:00:31.000,291,11083324,5245,0,1760803230,13153.016054979998,26759.148043830006,53312.41511160001 2025-10-18,16:00:32.000,291,11083324,5245,0,1760803231,13153.25856214,33222.784355159994,53312.47100856 2025-10-18,16:00:33.000,291,11083309,5684,0,1760803232,13153.406760959995,34607.952498419996,53312.54786688 2025-10-18,16:00:34.000,291,11083301,5725,0,1760803233,13153.52127823,25836.050372070007,53312.5897896 2025-10-18,16:00:35.000,291,11083276,5285,0,1760803234,13153.53475084999,28144.696840110002,53312.58280248001 2025-10-18,16:00:36.000,291,11083136,5725,0,1760803235,13153.52127823,22142.870182469997,53312.61773808 2025-10-18,16:00:37.000,291,11083132,5445,0,1760803236,13153.47412405999,27221.64851226,53312.729532000005 2025-10-18,16:00:38.000,291,11083278,5245,0,1760803237,13153.447178819995,32300.391596400004,53312.75748048 2025-10-18,16:00:39.000,291,11083296,5285,0,1760803238,13153.33939786,30915.308042699995,53312.73651912 2025-10-18,16:00:40.000,291,11083260,5205,0,1760803239,13153.305716309995,32762.08141488,53312.799403200006 2025-10-18,16:00:41.000,291,11083267,5645,0,1760803240,13153.29898,32300.370449010006,53312.81337744 2025-10-18,16:00:42.000,291,11083290,5085,0,1760803241,13153.325925239995,29530.146948570007,53312.85530016 2025-10-18,16:00:43.000,291,11083317,5884,0,1760803242,13153.35287047999,30453.47019249,53312.93215848 2025-10-18,16:00:44.000,291,11083324,5445,0,1760803243,13153.346134169995,30453.385602929993,53312.93215848 2025-10-18,16:00:45.000,291,11083297,6084,0,1760803244,13153.346134169995,34608.51642882,53313.02997816 2025-10-18,16:00:46.000,291,11083295,5805,0,1760803245,13153.29224368999,34608.438888389996,53313.10683648001 2025-10-18,16:00:47.000,291,11083299,5805,0,1760803246,13153.21140796999,27221.401792710007,53313.134784960006 2025-10-18,16:00:48.000,291,11083301,5684,0,1760803247,13153.13057224999,29529.815639459994,53313.1487592 2025-10-18,16:00:49.000,291,11083318,5285,0,1760803248,13152.968900809989,34146.68562774001,53313.26754024 2025-10-18,16:00:50.000,291,11083280,5205,0,1760803249,13152.827438300003,25374.438094020006,53313.2186304 2025-10-18,16:00:51.000,291,11083245,5805,0,1760803250,13152.753338889997,29067.801561,53313.30946296 2025-10-18,16:00:52.000,291,11083134,5125,0,1760803251,13152.719657339992,29529.237610800003,53313.428244 2025-10-18,16:00:53.000,291,11083311,5565,0,1760803252,13152.719657339992,25373.747279279996,53313.449205360004 2025-10-18,16:00:54.000,291,11083155,5684,0,1760803253,13152.813965679998,33683.73401499,53313.44221824001 2025-10-18,16:00:55.000,291,11083334,5005,0,1760803254,13152.948691879988,28604.856997380004,53313.57497352 2025-10-18,16:00:56.000,291,11083319,5765,0,1760803255,13153.056472839999,32759.600121120005,53313.50510232 2025-10-18,16:00:57.000,291,11083320,5285,0,1760803256,13153.17099010999,28604.222575680004,53313.65183184 2025-10-18,16:00:58.000,291,11083304,5405,0,1760803257,13153.35287047999,28603.961757869998,53313.70772880001 2025-10-18,16:00:59.000,291,11083277,5605,0,1760803258,13153.41349726999,33220.45109313,53313.70074168 2025-10-18,16:01:00.000,291,11083244,5645,0,1760803259,13153.48086037,27218.490502019995,53313.77061288 2025-10-18,16:01:01.000,291,11083318,5525,0,1760803260,13153.46065144,31373.402804879996,53313.805548480006 2025-10-18,16:01:02.000,291,11083305,5884,0,1760803261,13153.51454191999,26756.518718339998,53313.903368160005 2025-10-18,16:01:03.000,291,11083268,5365,0,1760803262,13153.58190502,39221.509395600006,53313.94529088001 2025-10-18,16:01:04.000,291,11083274,5325,0,1760803263,13153.716631219992,29526.192386640003,53314.01516208001 2025-10-18,16:01:05.000,291,11083313,5925,0,1760803264,13153.885038970002,33680.98485429,53314.08503328 2025-10-18,16:01:07.000,291,11083249,6045,0,1760803266,13154.188172919989,26293.90546383,53314.13394312001 2025-10-18,16:01:08.000,291,11083285,5565,0,1760803267,13154.322899119994,28140.340477770005,53314.15490448 2025-10-18,16:01:09.000,291,11083306,5645,0,1760803268,13154.262272329994,27678.61541364,53314.140930240006 2025-10-18,16:01:10.000,291,11083316,5165,0,1760803269,13154.221854469994,26293.482516029995,53314.168878720004 2025-10-18,16:01:11.000,291,11083322,5245,0,1760803270,13154.060183029993,29525.029280190007,53314.24573704 2025-10-18,16:01:12.000,291,11083304,5245,0,1760803271,13153.864830040002,29524.93059237,53314.29464688 2025-10-18,16:01:13.000,291,11083312,5285,0,1760803272,13153.649268119996,30909.901359990006,53314.27368552 2025-10-18,16:01:14.000,291,11083281,5725,0,1760803273,13153.31918893,31833.168210870004,53314.24573704 2025-10-18,16:01:15.000,291,11083238,5325,0,1760803274,13153.022791289994,31833.175260000004,53314.25272416 2025-10-18,16:01:16.000,291,11083312,5165,0,1760803275,13152.780284129993,28601.579151929996,53314.25272416 2025-10-18,16:01:18.000,291,11083309,6084,0,1760803277,13152.31547873999,27216.622482570005,53314.168878720004 2025-10-18,16:01:19.000,291,11083275,5884,0,1760803278,13152.147070989995,28601.579151929996,53314.1968272 2025-10-18,16:01:20.000,291,11083333,5645,0,1760803279,13152.046026339995,28601.55800454,53314.07804616 2025-10-18,16:01:21.000,291,11083135,5845,0,1760803280,13152.005608479994,33218.11078197,53314.03612344 2025-10-18,16:01:22.000,291,11083266,5285,0,1760803281,13151.97192692999,29524.705020210007,53313.903368160005 2025-10-18,16:01:23.000,291,11083266,5285,0,1760803282,13151.985399549994,29524.599283260002,53313.88939392 2025-10-18,16:01:24.000,291,11083368,5285,0,1760803283,13152.07297157999,29062.83192435,53313.74965152 2025-10-18,16:01:25.000,291,11083289,5805,0,1760803284,13152.187488849995,33679.321259610006,53313.70772880001 2025-10-18,16:01:26.000,291,11083347,5565,0,1760803285,13152.40305077,28139.381796090005,53313.75663864001 2025-10-18,16:01:27.000,291,11083270,5485,0,1760803286,13152.618612689992,29062.634548710004,53313.72869016001 2025-10-18,16:01:28.000,291,11083276,5485,0,1760803287,13152.908274019988,29985.866153940005,53313.54702504 2025-10-18,16:01:29.000,291,11083300,5245,0,1760803288,13153.157517489999,26754.199554570005,53313.52606368 2025-10-18,16:01:30.000,291,11083316,5085,0,1760803289,13153.447178819995,30909.210545249996,53313.567986400005 2025-10-18,16:01:31.000,291,11083312,5205,0,1760803290,13153.656004429991,24907.6165089,53313.55401216 2025-10-18,16:01:32.000,291,11083290,5405,0,1760803291,13153.817675869992,29985.978940019995,53313.57497352 2025-10-18,16:01:33.000,291,11083337,5365,0,1760803292,13153.959138379993,30909.400871759994,53313.65183184 2025-10-18,16:01:34.000,291,11083273,5845,0,1760803293,13153.986083620002,29524.64157804,53313.62388336 2025-10-18,16:01:35.000,291,11083290,5325,0,1760803294,13153.864830040002,32756.526700439994,53313.72869016001 2025-10-18,16:01:36.000,291,11083322,5205,0,1760803295,13153.608850259996,28601.783576700007,53313.735677280005 2025-10-18,16:01:37.000,291,11083301,5725,0,1760803296,13153.346134169995,29063.734212990006,53313.77061288 2025-10-18,16:01:38.000,291,11083317,5805,0,1760803297,13152.941955569993,35065.76529539999,53313.75663864001 2025-10-18,16:01:39.000,291,11083362,5205,0,1760803298,13152.517568039992,27679.24983534,53313.72869016001 2025-10-18,16:01:40.000,291,11083279,5605,0,1760803299,13152.09318050999,28141.122931200007,53313.76362576 2025-10-18,16:01:41.000,291,11083325,5684,0,1760803300,13151.655320359998,34604.54776863,53313.79157424 2025-10-18,16:01:42.000,291,11083255,5445,0,1760803301,13151.345450100001,27217.898375100005,53313.79157424 2025-10-18,16:01:43.000,291,11083308,5245,0,1760803302,13151.129888179996,26294.56808205,53313.81952272 2025-10-18,16:01:44.000,291,11083254,5205,0,1760803303,13150.948007809995,33681.259770360004,53313.70772880001 2025-10-18,16:01:45.000,291,11083283,5645,0,1760803304,13150.79307267999,29526.143042730007,53313.602922 2025-10-18,16:01:46.000,291,11083244,5245,0,1760803305,13150.73244588999,27217.764441630003,53313.54702504 2025-10-18,16:01:47.000,291,11083295,5525,0,1760803306,13150.678555409999,23524.302286830003,53313.42125688001 2025-10-18,16:01:48.000,291,11083322,5884,0,1760803307,13150.537092899998,29525.945667089996,53313.428244 2025-10-18,16:01:49.000,291,11083298,5245,0,1760803308,13150.382157769993,27217.6164099,53313.33741144 2025-10-18,16:01:50.000,291,11083293,5645,0,1760803309,13150.233958949997,34142.660574509995,53313.25356600001 2025-10-18,16:01:51.000,291,11083315,5925,0,1760803310,13150.011660719996,23062.619517479994,53313.08587512001 2025-10-18,16:01:52.000,291,11083300,5285,0,1760803311,13149.81630772999,29526.05845317,53312.96010696001 2025-10-18,16:01:53.000,291,11083262,5485,0,1760803312,13149.68158153,30449.388746220007,53312.967094080006 2025-10-18,16:01:54.000,291,11083309,5765,0,1760803313,13149.61421842999,29064.467322509998,53312.848313040005 2025-10-18,16:01:55.000,291,11083321,5965,0,1760803314,13149.62095474,32757.978821220007,53312.81337744 2025-10-18,16:01:56.000,291,11083249,5925,0,1760803315,13149.63442735999,28141.34850336,53312.70158352001 2025-10-18,16:01:57.000,291,11083324,4965,0,1760803316,13149.748944629995,28141.489485960003,53312.631712320006 2025-10-18,16:01:58.000,291,11083285,5725,0,1760803317,13149.829780349995,31835.029181189995,53312.56882824 2025-10-18,16:01:59.000,291,11083347,5965,0,1760803318,13149.8634619,26295.117914190007,53312.4500472 2025-10-18,16:02:00.000,291,11083291,5765,0,1760803319,13149.87693451999,30912.072492029998,53312.443060080004 2025-10-18,16:02:01.000,291,11083310,5285,0,1760803320,13149.82304404,29065.524692010003,53312.43607296001 2025-10-18,16:02:02.000,291,11083323,5525,0,1760803321,13149.73547200999,29065.72911678,53312.42209872 2025-10-18,16:02:03.000,291,11083297,5645,0,1760803322,13149.57380056999,28142.518658939996,53312.38716312001 2025-10-18,16:02:04.000,291,11083318,5205,0,1760803323,13149.371711269989,31836.10769808,53312.31729192001 2025-10-18,16:02:05.000,291,11083293,5845,0,1760803324,13149.203303519993,32297.987843070005,53312.26139496 2025-10-18,16:02:06.000,291,11083334,5605,0,1760803325,13149.028159460002,30451.348404360004,53312.25440784 2025-10-18,16:02:07.000,291,11083282,5125,0,1760803326,13148.792388609996,33221.51551175999,53312.33126616 2025-10-18,16:02:08.000,291,11083290,5565,0,1760803327,13148.583563,31836.439007189998,53312.3103048 2025-10-18,16:02:09.000,291,11083300,5285,0,1760803328,13148.40168263,30913.073468489994,53312.226459360005 2025-10-18,16:02:10.000,291,11083347,5845,0,1760803329,13148.219802259999,26757.829856519995,53312.226459360005 2025-10-18,16:02:11.000,291,11083297,5765,0,1760803330,13148.044658199993,28604.370607410005,53312.1356268 2025-10-18,16:02:12.000,291,11083310,5325,0,1760803331,13147.882986759992,26295.81577806,53312.02383288 2025-10-18,16:02:13.000,291,11083347,5884,0,1760803332,13147.741524249992,29527.475328300003,53312.0657556 2025-10-18,16:02:14.000,291,11083265,5565,0,1760803333,13147.627006980001,24449.000111100002,53312.01684576 2025-10-18,16:02:15.000,291,11083342,5245,0,1760803334,13147.519226019991,29989.13695026,53311.91902608 2025-10-18,16:02:16.000,291,11083320,5445,0,1760803335,13147.35755457999,31374.290995260002,53311.94697456 2025-10-18,16:02:17.000,291,11083258,5285,0,1760803336,13147.18241052,29989.45416111,53311.89806472 2025-10-18,16:02:19.000,291,11083321,5925,0,1760803338,13146.656978339997,25834.647595200004,53311.793257920006 2025-10-18,16:02:20.000,291,11083322,5285,0,1760803339,13146.340371769991,38761.86382482,53311.772296560004 2025-10-18,16:02:21.000,291,11083326,5405,0,1760803340,13146.05744674999,30451.679713470003,53311.793257920006 2025-10-18,16:02:22.000,291,11083341,5805,0,1760803341,13145.740840179998,29066.610258030007,53311.66748976001 2025-10-18,16:02:23.000,291,11083354,5365,0,1760803342,13145.457915159997,29989.961698469997,53311.5417216 2025-10-18,16:02:24.000,291,11083317,5925,0,1760803343,13145.329925270002,27681.371623469997,53311.47883752001 2025-10-18,16:02:25.000,291,11083303,5605,0,1760803344,13145.296243719997,36453.08342331,53311.42992768001 2025-10-18,16:02:26.000,291,11083290,5285,0,1760803345,13145.370343130002,30912.643471560004,53311.36005648001 2025-10-18,16:02:27.000,291,11083366,5245,0,1760803346,13145.511805640002,29527.447131780005,53311.25524968 2025-10-18,16:02:28.000,291,11083307,5485,0,1760803347,13145.686949699993,29989.038262439994,53311.33210800001 2025-10-18,16:02:29.000,291,11083322,5445,0,1760803348,13145.801466969999,26757.421006980003,53311.16441712001 2025-10-18,16:02:30.000,291,11083326,5445,0,1760803349,13145.862093759999,35067.865936140006,53311.11550728001 2025-10-18,16:02:31.000,291,11083330,5325,0,1760803350,13145.821675899999,32298.21341523,53311.12948152 2025-10-18,16:02:32.000,291,11083303,5725,0,1760803351,13145.633059219988,31837.017035850004,53311.101533040004 2025-10-18,16:02:33.000,291,11083295,5765,0,1760803352,13145.430969920002,33222.55173387,53311.0875588 2025-10-18,16:02:34.000,291,11083244,5085,0,1760803353,13145.10762704,33684.720893189995,53311.0176876 2025-10-18,16:02:35.000,291,11083312,5325,0,1760803354,13144.83817463999,29068.175164889995,53311.003713360005 2025-10-18,16:02:36.000,291,11083337,5725,0,1760803355,13144.588931169994,27683.366527260005,53310.96179064 2025-10-18,16:02:37.000,291,11083332,5445,0,1760803356,13144.487886519993,27683.472264209995,53310.86397096 2025-10-18,16:02:38.000,291,11083309,5645,0,1760803357,13144.460941279998,28145.19732834,53310.82903536001 2025-10-18,16:02:39.000,291,11083270,5565,0,1760803358,13144.575458549989,32300.363399880007,53310.7032672 2025-10-18,16:02:40.000,291,11083308,5445,0,1760803359,13144.70344844,30915.26574792,53310.73820280001 2025-10-18,16:02:41.000,291,11083344,5445,0,1760803360,13144.88532881,26759.99393943,53310.80108688 2025-10-18,16:02:42.000,291,11083343,5605,0,1760803361,13145.080681799991,31838.722925309994,53310.731215679996 2025-10-18,16:02:43.000,291,11083311,5684,0,1760803362,13145.100890729991,27222.043263540007,53310.72422856 2025-10-18,16:02:44.000,291,11083342,5085,0,1760803363,13145.06720918,30916.027053960002,53310.68230584 2025-10-18,16:02:45.000,291,11083302,5285,0,1760803364,13144.851647259995,33686.55366699,53310.69628008 2025-10-18,16:02:46.000,291,11083294,5325,0,1760803365,13144.514831759989,30916.760163479994,53310.766151280004 2025-10-18,16:02:47.000,291,11083317,6084,0,1760803366,13144.063498989992,24453.370571699998,53310.80108688 2025-10-18,16:02:48.000,291,11083264,5205,0,1760803367,13143.60542991,29994.141832559995,53310.80108688 2025-10-18,16:02:49.000,291,11083317,5925,0,1760803368,13143.066525109993,27685.946508840003,53310.80807400001 2025-10-18,16:02:50.000,291,11083256,5245,0,1760803369,13142.655610199996,31379.824562309994,53310.7731384 2025-10-18,16:02:51.000,291,11083303,5884,0,1760803370,13142.26490422,29071.424813820006,53310.79409976 2025-10-18,16:02:52.000,291,11083282,5365,0,1760803371,13141.880934549998,34612.019846430005,53310.80807400001 2025-10-18,16:02:53.000,291,11083324,5245,0,1760803372,13141.584536909992,26301.328197719995,53310.7032672 2025-10-18,16:02:54.000,291,11083268,5605,0,1760803373,13141.3083482,31380.07833099,53310.50762784 2025-10-18,16:02:55.000,291,11083307,5565,0,1760803374,13141.06584104,31380.043085340003,53310.500640720005 2025-10-18,16:02:56.000,291,11083330,5325,0,1760803375,13140.843542809998,32303.380427519995,53310.36788544 2025-10-18,16:02:57.000,291,11083348,5365,0,1760803376,13140.708816609993,29071.276782090004,53310.34692408 2025-10-18,16:02:58.000,291,11083299,5765,0,1760803377,13140.681871369998,25377.518563830003,53310.17224608 2025-10-18,16:02:59.000,291,11083247,5925,0,1760803378,13140.769443399993,31841.23241559,53310.095387760004 2025-10-18,16:03:00.000,291,11083299,5725,0,1760803379,13140.924378529999,30455.902142339997,53310.0045552 2025-10-18,16:03:01.000,291,11083304,5205,0,1760803380,13141.20056723999,30917.415732570007,53309.927696880004 2025-10-18,16:03:02.000,291,11083250,5285,0,1760803381,13141.49022857,28147.079446050004,53309.87179992001 2025-10-18,16:03:03.000,291,11083313,5805,0,1760803382,13141.827044069993,25838.461174530006,53309.760006000004 2025-10-18,16:03:04.000,291,11083279,5684,0,1760803383,13142.157123259989,30455.458047149994,53309.6901348 2025-10-18,16:03:05.000,291,11083297,5645,0,1760803384,13142.46025720999,31840.56274824,53309.58532800001 2025-10-18,16:03:06.000,291,11083333,5805,0,1760803385,13142.615192339996,30917.133767370004,53309.55737952001 2025-10-18,16:03:07.000,291,11083323,5565,0,1760803386,13142.803809019992,26300.094599970005,53309.47353408 2025-10-18,16:03:08.000,291,11083278,5205,0,1760803387,13142.857699499997,24453.307129530003,53309.43161136 2025-10-18,16:03:09.000,291,11083277,5605,0,1760803388,13142.864435809992,31378.858831499994,53309.39667576001 2025-10-18,16:03:10.000,291,11083334,5485,0,1760803389,13142.756654849996,30917.33819214,53309.40366288 2025-10-18,16:03:11.000,291,11083275,5925,0,1760803390,13142.696028059996,30917.309995620002,53309.43859848001 2025-10-18,16:03:12.000,291,11083336,5245,0,1760803391,13142.635401269996,30455.599029749996,53309.35475304 2025-10-18,16:03:13.000,291,11083331,5684,0,1760803392,13142.5882471,25376.870043870003,53309.235972 2025-10-18,16:03:14.000,291,11083333,5684,0,1760803393,13142.554565549995,29532.212343659994,53309.21501064 2025-10-18,16:03:15.000,291,11083300,5445,0,1760803394,13142.655610199996,30455.613128009994,53309.17308792 2025-10-18,16:03:16.000,291,11083325,5765,0,1760803395,13142.803809019992,29532.205294529995,53309.13116520001 2025-10-18,16:03:17.000,291,11083314,5405,0,1760803396,13142.877908429997,33225.829579319994,53309.18706216 2025-10-18,16:03:18.000,291,11083332,5605,0,1760803397,13143.032843560002,27685.396676699995,53309.110203840006 2025-10-18,16:03:20.000,291,11083337,5884,0,1760803399,13143.403340609999,30455.528538450002,53309.07526824 2025-10-18,16:03:21.000,291,11083329,5765,0,1760803400,13143.58522098,28146.9737091,53309.08225536001 2025-10-18,16:03:22.000,291,11083284,4925,0,1760803401,13143.82772814,28608.705822360003,53309.15212656001 2025-10-18,16:03:23.000,291,11083273,5765,0,1760803402,13144.016344819996,28608.642380189995,53309.10321672001 2025-10-18,16:03:24.000,291,11083331,5525,0,1760803403,13144.265588289993,28608.60008541,53309.20103640001 2025-10-18,16:03:25.000,291,11083301,5565,0,1760803404,13144.440732349998,34610.82854346,53309.235972 2025-10-18,16:03:26.000,291,11083284,5125,0,1760803405,13144.61587640999,31840.717829100002,53309.22898488001 2025-10-18,16:03:27.000,291,11083266,5205,0,1760803406,13144.72365737,28608.973689299994,53309.277894720006 2025-10-18,16:03:28.000,291,11083328,5165,0,1760803407,13144.82470202,24453.737126460008,53309.34776592001 2025-10-18,16:03:29.000,291,11083295,5805,0,1760803408,13144.90553774,26762.362447110005,53309.35475304 2025-10-18,16:03:30.000,291,11083271,5845,0,1760803409,13144.912274049995,27224.334230790002,53309.36174016 2025-10-18,16:03:31.000,291,11083363,5725,0,1760803410,13144.972900839995,30456.466072740004,53309.41065 2025-10-18,16:03:32.000,291,11083253,5725,0,1760803411,13144.993109769995,24454.427941200003,53309.41763712001 2025-10-18,16:03:33.000,291,11083305,5645,0,1760803412,13145.08741811,27686.62322532,53309.46654696001 2025-10-18,16:03:34.000,291,11083301,5645,0,1760803413,13145.134572279996,30918.889000740004,53309.51545680001 2025-10-18,16:03:35.000,291,11083368,5285,0,1760803414,13145.296243719997,34150.971498779996,53309.48750832001 2025-10-18,16:03:36.000,291,11083274,5405,0,1760803415,13145.390552060002,30919.2555555,53309.50148256 2025-10-18,16:03:37.000,291,11083279,5845,0,1760803416,13145.511805640002,30919.42473462,53309.52943104 2025-10-18,16:03:38.000,291,11083332,5205,0,1760803417,13145.626322909993,30457.889997000006,53309.53641816001 2025-10-18,16:03:39.000,291,11083279,5525,0,1760803418,13145.720631249998,30458.143765679997,53309.55737952001 2025-10-18,16:03:40.000,291,11083284,5365,0,1760803419,13145.801466969999,24917.70381393,53309.47353408 2025-10-18,16:03:41.000,291,11083345,5485,0,1760803420,13145.85535744999,30920.186040660003,53309.52943104 2025-10-18,16:03:42.000,291,11083351,5925,0,1760803421,13145.92272055,30458.58081174,53309.41065 2025-10-18,16:03:43.000,291,11083316,5165,0,1760803422,13146.0237652,27688.350262170003,53309.36174016 2025-10-18,16:03:44.000,291,11083325,5684,0,1760803423,13146.07765567999,28611.849734339994,53309.38270152 2025-10-18,16:03:45.000,291,11083316,5005,0,1760803424,13146.20564557,31843.861741080007,53309.36174016 2025-10-18,16:03:46.000,291,11083341,5525,0,1760803425,13146.26627236,28150.15991586,53309.3407788 2025-10-18,16:03:47.000,291,11083330,5285,0,1760803426,13146.30669022,34152.480012600005,53309.39667576001 2025-10-18,16:03:48.000,291,11083295,5765,0,1760803427,13146.30669022,30920.489153250004,53309.34776592001 2025-10-18,16:03:49.000,291,11083367,5565,0,1760803428,13146.353844389996,29535.306911730004,53309.33379168 2025-10-18,16:03:50.000,291,11083278,5365,0,1760803429,13146.32689915,29997.060172380006,53309.36872728001 2025-10-18,16:03:51.000,291,11083316,5125,0,1760803430,13146.273008669996,28611.9343239,53309.326804560005 2025-10-18,16:03:52.000,291,11083309,5525,0,1760803431,13146.15849139999,30920.573742809996,53309.31283032 2025-10-18,16:03:53.000,291,11083322,5365,0,1760803432,13146.070919369995,29997.095418030003,53309.31981744001 2025-10-18,16:03:54.000,291,11083327,5765,0,1760803433,13145.95640209999,34614.31786281,53309.27090760001 2025-10-18,16:03:55.000,291,11083335,5645,0,1760803434,13145.821675899999,25841.661479550006,53309.24295912 2025-10-18,16:03:56.000,291,11083329,5565,0,1760803435,13145.720631249998,29997.158860199997,53309.27090760001 2025-10-18,16:03:57.000,291,11083300,5005,0,1760803436,13145.653268149988,30458.834580420007,53309.22898488001 2025-10-18,16:03:58.000,291,11083309,5765,0,1760803437,13145.633059219988,30458.806383899995,53309.208023520005 2025-10-18,16:03:59.000,291,11083339,5445,0,1760803438,13145.660004459998,30458.721794340003,53309.22199776001 2025-10-18,16:04:00.000,291,11083336,5285,0,1760803439,13145.740840179998,33690.642162389995,53309.28488184 2025-10-18,16:04:01.000,291,11083320,5485,0,1760803440,13145.821675899999,29535.053143049998,53309.208023520005 2025-10-18,16:04:02.000,291,11083314,5044,0,1760803441,13145.929456859994,30458.341141319994,53309.24994624001 2025-10-18,16:04:03.000,291,11083322,5085,0,1760803442,13146.06418306,30919.89702633,53309.21501064 2025-10-18,16:04:04.000,291,11083303,5725,0,1760803443,13146.11807353999,30457.988684819997,53309.1661008 2025-10-18,16:04:05.000,291,11083280,5044,0,1760803444,13146.151755089995,26764.040140049998,53309.22199776001 2025-10-18,16:04:06.000,291,11083237,5684,0,1760803445,13146.212381879996,28149.074349839997,53309.18706216 2025-10-18,16:04:07.000,291,11083257,5925,0,1760803446,13146.18543664,30457.502294849997,53309.26392048 2025-10-18,16:04:08.000,291,11083316,5125,0,1760803447,13146.232590809996,28610.432859210006,53309.33379168 2025-10-18,16:04:09.000,291,11083320,5205,0,1760803448,13146.19890925999,26301.807538559995,53309.3407788 2025-10-18,16:04:10.000,291,11083305,5965,0,1760803449,13146.13828246999,28610.16499227,53309.256933360004 2025-10-18,16:04:11.000,291,11083315,5485,0,1760803450,13146.13828246999,35073.93523707001,53309.31981744001 2025-10-18,16:04:12.000,291,11083266,4885,0,1760803451,13146.212381879996,29995.008875550004,53309.3058432 2025-10-18,16:04:13.000,291,11083246,5165,0,1760803452,13146.14501878,27224.573901209995,53309.29186896 2025-10-18,16:04:14.000,291,11083234,5485,0,1760803453,13146.24606343,26301.032134260007,53309.34776592001 2025-10-18,16:04:15.000,291,11083284,5365,0,1760803454,13146.26627236,32303.119609710004,53309.375714400005 2025-10-18,16:04:16.000,291,11083235,5565,0,1760803455,13146.374053319996,27224.284886880007,53309.375714400005 2025-10-18,16:04:17.000,291,11083295,5565,0,1760803456,13146.434680109996,31841.317005150006,53309.31283032 2025-10-18,16:04:18.000,291,11083301,5805,0,1760803457,13146.448152730001,34149.751999290005,53309.326804560005 2025-10-18,16:04:19.000,291,11083276,5605,0,1760803458,13146.441416419992,30456.106567109993,53309.31283032 2025-10-18,16:04:21.000,291,11083276,5365,0,1760803460,13146.502043209992,30456.04312494,53309.256933360004 2025-10-18,16:04:22.000,291,11083297,5725,0,1760803461,13146.522252139992,29070.755146469994,53309.14513944 2025-10-18,16:04:23.000,291,11083268,5405,0,1760803462,13146.515515829997,31379.09850192,53309.22199776001 2025-10-18,16:04:24.000,291,11083256,5205,0,1760803463,13146.522252139992,28146.910266930005,53309.208023520005 2025-10-18,16:04:25.000,291,11083273,5525,0,1760803464,13146.603087859992,34610.370350009995,53309.20103640001 2025-10-18,16:04:26.000,291,11083256,5285,0,1760803465,13146.663714649992,28607.838779369995,53309.19404928 2025-10-18,16:04:27.000,291,11083261,5525,0,1760803466,13146.838858709998,35532.83360007001,53309.208023520005 2025-10-18,16:04:28.000,291,11083287,5485,0,1760803467,13147.05442062999,31838.708827049995,53309.159113680005 2025-10-18,16:04:29.000,291,11083276,5365,0,1760803468,13147.310400409995,29991.463163160006,53309.20103640001 2025-10-18,16:04:30.000,291,11083315,5565,0,1760803469,13147.674161149997,26297.458225349998,53309.11719096 2025-10-18,16:04:31.000,291,11083289,5765,0,1760803470,13148.064867129993,27682.111782120002,53309.15212656001 2025-10-18,16:04:32.000,291,11083276,5245,0,1760803471,13148.50272728,33683.73401499,53309.256933360004 2025-10-18,16:04:33.000,291,11083299,5684,0,1760803472,13148.981005289992,27681.526704329997,53309.27090760001 2025-10-18,16:04:34.000,291,11083247,5565,0,1760803473,13149.519910089999,31374.742139580005,53309.375714400005 2025-10-18,16:04:35.000,291,11083296,5044,0,1760803474,13149.998188099991,27681.096707400007,53309.43161136 2025-10-18,16:04:36.000,291,11083294,5245,0,1760803475,13150.469729799988,27219.174267630005,53309.613276480006 2025-10-18,16:04:37.000,291,11083343,5645,0,1760803476,13150.84022685,28603.93356135,53309.780967360006 2025-10-18,16:04:38.000,291,11083319,5605,0,1760803477,13151.07599769999,26756.934617010003,53309.91372264 2025-10-18,16:04:39.000,291,11083294,5165,0,1760803478,13151.150097109996,28603.404876600005,53309.99058096001 2025-10-18,16:04:40.000,291,11083304,4925,0,1760803479,13151.170306039996,31834.867051199995,53310.08840064001 2025-10-18,16:04:41.000,291,11083270,5285,0,1760803480,13150.93453518999,28602.847995329998,53310.20718168001 2025-10-18,16:04:42.000,291,11083334,5245,0,1760803481,13150.725709579994,30449.233665360007,53310.29102712 2025-10-18,16:04:43.000,291,11083278,5365,0,1760803482,13150.510147659988,26293.863169050004,53310.36089832 2025-10-18,16:04:44.000,291,11083298,5165,0,1760803483,13150.368685150002,28601.670790620003,53310.55653768 2025-10-18,16:04:45.000,291,11083268,5285,0,1760803484,13150.301322049992,30447.71810241,53310.65435736 2025-10-18,16:04:46.000,291,11083322,5205,0,1760803485,13150.355212529998,35986.93150554001,53310.75217704 2025-10-18,16:04:47.000,291,11083309,5645,0,1760803486,13150.510147659988,30908.03334054,53310.787112640006 2025-10-18,16:04:48.000,291,11083344,5245,0,1760803487,13150.671819099989,29060.837020560008,53310.91986792 2025-10-18,16:04:49.000,291,11083224,5445,0,1760803488,13150.887381019995,31830.299214960003,53311.003713360005 2025-10-18,16:04:50.000,291,11083314,5165,0,1760803489,13151.03557983999,31830.045446279997,53311.11550728001 2025-10-18,16:04:51.000,291,11083329,5845,0,1760803490,13151.03557983999,25366.958967090002,53311.24127544001 2025-10-18,16:04:52.000,291,11083324,5125,0,1760803491,13150.927798879995,29521.955859509995,53311.234288319996 2025-10-18,16:04:53.000,291,11083287,5845,0,1760803492,13150.69202802999,29060.710136220005,53311.36005648001 2025-10-18,16:04:54.000,291,11083325,5525,0,1760803493,13150.335003599997,28599.527855099994,53311.506786000005 2025-10-18,16:04:55.000,291,11083337,5765,0,1760803494,13149.910616069996,29523.323390730002,53311.49979888001 2025-10-18,16:04:56.000,291,11083313,5485,0,1760803495,13149.47275591999,29062.19750265,53311.58364432 2025-10-18,16:04:57.000,291,11083333,5684,0,1760803496,13149.082049939992,31832.653624380007,53311.68845112 2025-10-18,16:04:58.000,291,11083326,5085,0,1760803497,13148.758707059991,29063.233724759993,53311.66748976001 2025-10-18,16:04:59.000,291,11083339,5645,0,1760803498,13148.55661775999,32295.3162228,53311.64652840001 2025-10-18,16:05:00.000,291,11083286,5445,0,1760803499,13148.47578203999,31372.486417980006,53311.604605680004 2025-10-18,16:05:01.000,291,11083298,5325,0,1760803500,13148.32084691,29988.107777280005,53311.569670079996 2025-10-18,16:05:02.000,291,11083336,5125,0,1760803501,13148.260220119999,33220.281914010004,53311.5417216 2025-10-18,16:05:03.000,291,11083276,5205,0,1760803502,13148.159175469998,30912.502488960003,53311.54870872001 2025-10-18,16:05:04.000,291,11083286,5085,0,1760803503,13148.132230229989,27219.653608470006,53311.52774736001 2025-10-18,16:05:05.000,291,11083261,5684,0,1760803504,13148.078339749998,34607.24053629,53311.48582464 2025-10-18,16:05:06.000,291,11083252,5125,0,1760803505,13148.071603439988,28144.189302750005,53311.44390192 2025-10-18,16:05:07.000,291,11083313,5684,0,1760803506,13148.132230229989,29068.210410540007,53311.4718504 2025-10-18,16:05:08.000,291,11083234,5325,0,1760803507,13148.165911779994,33685.82055747,53311.39499208 2025-10-18,16:05:09.000,291,11083274,5165,0,1760803508,13148.260220119999,27222.74112741,53311.31813376 2025-10-18,16:05:10.000,291,11083295,5925,0,1760803509,13148.368001079994,28608.550741500003,53311.3670436 2025-10-18,16:05:11.000,291,11083292,5525,0,1760803510,13148.39494631999,26300.736070800005,53311.38101784001 2025-10-18,16:05:12.000,291,11083233,5325,0,1760803511,13148.408418939995,33226.929243599996,53311.32512088 2025-10-18,16:05:13.000,291,11083286,5285,0,1760803512,13148.368001079994,29072.29890594,53311.24826256 2025-10-18,16:05:14.000,291,11083305,5605,0,1760803513,13148.260220119999,25379.118716340003,53311.19935272 2025-10-18,16:05:15.000,291,11083165,5565,0,1760803514,13148.085076059993,34614.06409412999,53311.18537848 2025-10-18,16:05:16.000,291,11083303,5645,0,1760803515,13147.909932000002,31844.200099320005,53311.19935272 2025-10-18,16:05:17.000,291,11083281,5605,0,1760803516,13147.694370079997,29074.37135016,53311.17839136 2025-10-18,16:05:18.000,291,11083284,5165,0,1760803517,13147.499017089991,26304.338176229998,53311.17839136 2025-10-18,16:05:19.000,291,11083298,4965,0,1760803518,13147.36429089,30921.82143882,53311.234288319996 2025-10-18,16:05:20.000,291,11083269,5645,0,1760803519,13147.269982549995,34154.13655815,53311.15743 2025-10-18,16:05:22.000,291,11083305,5684,0,1760803521,13147.081365869999,30460.702599869997,53311.101533040004 2025-10-18,16:05:23.000,291,11083290,5165,0,1760803522,13147.047684319994,24458.354306609996,53311.122494400006 2025-10-18,16:05:24.000,291,11083248,5044,0,1760803523,13147.07462955999,27228.873870509997,53311.171404240005 2025-10-18,16:05:25.000,291,11083271,5605,0,1760803524,13147.040948009999,37387.128393959996,53311.12948152 2025-10-18,16:05:26.000,291,11083288,5085,0,1760803525,13147.03421169999,32308.244327220003,53311.08057168 2025-10-18,16:05:27.000,291,11083278,5285,0,1760803526,13147.027475389994,26305.825542659994,53311.03166184 2025-10-18,16:05:28.000,291,11083297,5684,0,1760803527,13147.047684319994,27691.071226350003,53310.94082928 2025-10-18,16:05:29.000,291,11083259,5645,0,1760803528,13147.05442062999,27691.134668519997,53310.82204824 2025-10-18,16:05:30.000,291,11083247,5925,0,1760803529,13147.11504741999,30461.583741120005,53310.82903536001 2025-10-18,16:05:31.000,291,11083306,5085,0,1760803530,13147.16220159,30461.604888510003,53310.73820280001 2025-10-18,16:05:32.000,291,11083288,5285,0,1760803531,13147.209355759995,29999.85162786,53310.69628008 2025-10-18,16:05:33.000,291,11083281,5805,0,1760803532,13147.22282838,31846.773031770004,53310.731215679996 2025-10-18,16:05:34.000,291,11083316,5165,0,1760803533,13147.269982549995,30461.555544600007,53310.633396 2025-10-18,16:05:35.000,291,11083301,5765,0,1760803534,13147.209355759995,30923.301756119996,53310.61243464001 2025-10-18,16:05:36.000,291,11083143,5605,0,1760803535,13147.18241052,30923.26651047,53310.49365360001 2025-10-18,16:05:37.000,291,11083191,5845,0,1760803536,13147.15546527999,31384.984525470005,53310.59147328001 2025-10-18,16:05:38.000,291,11083141,5645,0,1760803537,13147.09483848999,31384.87878852,53310.55653768 2025-10-18,16:05:39.000,291,11083117,5684,0,1760803538,13147.047684319994,30923.146675259995,53310.44474376001 2025-10-18,16:05:40.000,291,11083128,5005,0,1760803539,13146.912958119989,30461.400463740007,53310.42378240001 2025-10-18,16:05:41.000,291,11083271,5645,0,1760803540,13146.906221809993,32308.29367113,53310.40980816 2025-10-18,16:05:43.000,291,11083280,5205,0,1760803542,13146.912958119989,29537.717714190003,53310.332949840005 2025-10-18,16:05:44.000,291,11083273,6084,0,1760803543,13146.926430739994,32769.76496658,53310.3189756 2025-10-18,16:05:45.000,291,11083308,5325,0,1760803544,13146.926430739994,27228.937312680006,53310.22814304001 2025-10-18,16:05:46.000,291,11083247,5645,0,1760803545,13146.906221809993,29537.56968246,53310.13731048001 2025-10-18,16:05:47.000,291,11083254,5365,0,1760803546,13146.832122399988,28152.500227020006,53310.23513016001 2025-10-18,16:05:48.000,291,11083306,5405,0,1760803547,13146.737814059998,28614.302831580004,53310.23513016001 2025-10-18,16:05:49.000,291,11083321,5884,0,1760803548,13146.576142619997,29537.92213896,53310.15128472 2025-10-18,16:05:50.000,291,11083297,5445,0,1760803549,13146.380789629991,30461.604888510003,53310.24211728 2025-10-18,16:05:51.000,291,11083256,5165,0,1760803550,13146.131546159995,28153.233336539997,53310.095387760004 2025-10-18,16:05:52.000,291,11083251,5645,0,1760803551,13145.848621139994,32770.921023899995,53310.15128472 2025-10-18,16:05:53.000,291,11083288,5405,0,1760803552,13145.417497299997,29077.360181280004,53310.06045216001 2025-10-18,16:05:54.000,291,11083316,5245,0,1760803553,13145.148044900001,25845.503255400006,53310.10237488 2025-10-18,16:05:55.000,291,11083292,5365,0,1760803554,13144.79775677999,33695.491963830005,53310.095387760004 2025-10-18,16:05:56.000,291,11083261,5765,0,1760803555,13144.420523419998,24461.075270789996,53309.997568080005 2025-10-18,16:05:57.000,291,11083273,5565,0,1760803556,13144.103916849992,30464.093231399995,53309.878787040005 2025-10-18,16:05:58.000,291,11083253,5884,0,1760803557,13143.794046589996,28617.55952964,53309.89974840001 2025-10-18,16:05:59.000,291,11083299,5565,0,1760803558,13143.48417633,35544.14745372,53309.81590296 2025-10-18,16:06:00.000,291,11083225,5765,0,1760803559,13143.234932859988,24924.181964400006,53309.80192872001 2025-10-18,16:06:01.000,291,11083213,5405,0,1760803560,13143.032843560002,30465.503057399997,53309.67616056 2025-10-18,16:06:02.000,291,11083280,5205,0,1760803561,13142.810545330001,30927.531234120004,53309.64122496 2025-10-18,16:06:03.000,291,11083220,5365,0,1760803562,13142.62192864999,28157.272488029994,53309.56436664001 2025-10-18,16:06:04.000,291,11083225,5765,0,1760803563,13142.413103039995,24925.21818651,53309.56436664001 2025-10-18,16:06:05.000,291,11083217,5525,0,1760803564,13142.26490422,29543.01161082,53309.48750832001 2025-10-18,16:06:06.000,291,11083266,5285,0,1760803565,13142.089760159994,23540.33905758,53309.326804560005 2025-10-18,16:06:07.000,291,11083227,5765,0,1760803566,13141.894407170003,31852.292500559997,53309.235972 2025-10-18,16:06:08.000,291,11083226,5005,0,1760803567,13141.732735730002,30005.392244040006,53309.159113680005 2025-10-18,16:06:09.000,291,11083220,5365,0,1760803568,13141.624954769992,30467.371076850002,53309.13116520001 2025-10-18,16:06:10.000,291,11083227,5805,0,1760803569,13141.557591669996,26773.394335560006,53309.01238416001 2025-10-18,16:06:11.000,291,11083234,5085,0,1760803570,13141.510437500001,30929.434499220006,53308.872641760005 2025-10-18,16:06:12.000,291,11083208,5285,0,1760803571,13141.422865469991,29544.252257700005,53308.74687360001 2025-10-18,16:06:13.000,291,11083259,5845,0,1760803572,13141.34876606,24926.776044240003,53308.62809256001 2025-10-18,16:06:14.000,291,11083266,5285,0,1760803573,13141.26119402999,30006.280434419998,53308.54424712 2025-10-18,16:06:15.000,291,11083246,5245,0,1760803574,13141.18035830999,32315.201818529997,53308.44642744 2025-10-18,16:06:16.000,291,11083265,5684,0,1760803575,13141.07931365999,28159.330833989996,53308.29271080001 2025-10-18,16:06:17.000,291,11083226,5005,0,1760803576,13141.011950559994,30468.139432020005,53308.21585248001 2025-10-18,16:06:18.000,291,11083250,5365,0,1760803577,13140.931114839994,26312.226152699994,53308.06213584 2025-10-18,16:06:19.000,291,11083284,5325,0,1760803578,13140.883960669998,30468.097137239994,53308.07611008001 2025-10-18,16:06:20.000,291,11083302,5285,0,1760803579,13140.803124949998,30929.751710070006,53307.95034192 2025-10-18,16:06:21.000,291,11083301,5565,0,1760803580,13140.735761849988,35085.488761140004,53307.84553512 2025-10-18,16:06:22.000,291,11083310,5285,0,1760803581,13140.715552919988,28620.682294230006,53307.75470256 2025-10-18,16:06:23.000,291,11083298,5165,0,1760803582,13140.688607679993,29544.104225970004,53307.580024560004 2025-10-18,16:06:24.000,291,11083301,5684,0,1760803583,13140.688607679993,24002.804280359996,53307.47521776001 2025-10-18,16:06:25.000,291,11083297,5884,0,1760803584,13140.708816609993,30929.060895329996,53307.46124352 2025-10-18,16:06:26.000,291,11083297,5725,0,1760803585,13140.722289229998,32775.876562289995,53307.4193208 2025-10-18,16:06:27.000,291,11083250,5285,0,1760803586,13140.782916019998,27234.59776407,53307.34246248 2025-10-18,16:06:28.000,291,11083281,5684,0,1760803587,13140.823333879998,27696.139550820008,53307.37739808001 2025-10-18,16:06:29.000,291,11083306,5285,0,1760803588,13140.937851149989,26310.626000189994,53307.314514000005 2025-10-18,16:06:30.000,291,11083275,5765,0,1760803589,13141.01868686999,25848.63306912,53307.25162992 2025-10-18,16:06:31.000,291,11083308,5044,0,1760803590,13141.133204139995,31389.53826345,53307.16079736 2025-10-18,16:06:32.000,291,11083245,5605,0,1760803591,13141.20730355,30927.55943064,53307.11188752 2025-10-18,16:06:33.000,291,11083283,5925,0,1760803592,13141.32855713,26771.53336524,53307.00009360001 2025-10-18,16:06:34.000,291,11083326,5165,0,1760803593,13141.375711299996,29080.165735019997,53307.04201632001 2025-10-18,16:06:35.000,291,11083330,5165,0,1760803594,13141.422865469991,30465.29863263,53306.97214512001 2025-10-18,16:06:36.000,291,11083275,5725,0,1760803595,13141.422865469991,31388.678269590004,53306.930222400006 2025-10-18,16:06:37.000,291,11083303,5684,0,1760803596,13141.443074399991,32312.057906550006,53307.00009360001 2025-10-18,16:06:38.000,291,11083285,5684,0,1760803597,13141.395920229996,31850.142515910004,53306.99310648 2025-10-18,16:06:39.000,291,11083314,5125,0,1760803598,13141.38244760999,31388.22007614,53306.94419664 2025-10-18,16:06:40.000,291,11083330,5205,0,1760803599,13141.422865469991,29540.981461379997,53306.965158 2025-10-18,16:06:41.000,291,11083340,5205,0,1760803600,13141.503701189991,31387.684342260007,53306.965158 2025-10-18,16:06:42.000,291,11083346,5125,0,1760803601,13141.591273220001,29078.69951598,53306.95817088 2025-10-18,16:06:43.000,291,11083285,5805,0,1760803602,13141.827044069993,32310.38021361,53306.881312560006 2025-10-18,16:06:44.000,291,11083286,5005,0,1760803603,13142.089760159994,31386.63402189,53306.979132240005 2025-10-18,16:06:45.000,291,11083307,5684,0,1760803604,13142.473729829995,34156.61785191001,53306.92323528001 2025-10-18,16:06:46.000,291,11083320,5245,0,1760803605,13142.918326289997,27691.931220209997,53306.94419664 2025-10-18,16:06:47.000,291,11083327,5405,0,1760803606,13143.383131679999,30462.063081960005,53307.01406784 2025-10-18,16:06:48.000,291,11083337,5684,0,1760803607,13143.935509099996,29076.59182611,53307.028042080005 2025-10-18,16:06:49.000,291,11083245,5965,0,1760803608,13144.501359139998,31385.012721990002,53307.04201632001 2025-10-18,16:06:50.000,291,11083274,5205,0,1760803609,13145.04026393999,27690.92319462,53306.979132240005 2025-10-18,16:06:51.000,291,11083279,5845,0,1760803610,13145.606113979993,30922.808317019997,53307.05599056 2025-10-18,16:06:52.000,291,11083349,5605,0,1760803611,13146.010292579995,29537.42165073,53307.049003440006 2025-10-18,16:06:54.000,291,11083338,5445,0,1760803613,13146.791704539988,24919.670521199994,53307.15381024 2025-10-18,16:06:55.000,291,11083271,5845,0,1760803614,13147.081365869999,25842.86688078,53307.23765568001 2025-10-18,16:06:56.000,291,11083333,5684,0,1760803615,13147.431653989996,25842.5426208,53307.412333680004 2025-10-18,16:06:57.000,291,11083329,5445,0,1760803616,13147.680897459992,29536.054119509994,53307.45425640001 2025-10-18,16:06:58.000,291,11083249,5684,0,1760803617,13148.017712959998,27227.09748975,53307.58701168 2025-10-18,16:06:59.000,291,11083346,5365,0,1760803618,13148.266956429994,27226.716836730004,53307.58701168 2025-10-18,16:07:00.000,291,11083283,5765,0,1760803619,13148.583563,28149.744017189994,53307.74072832001 2025-10-18,16:07:01.000,291,11083274,4925,0,1760803620,13148.987741600002,30919.622110259996,53307.78963816001 2025-10-18,16:07:02.000,291,11083296,5365,0,1760803621,13149.338029719998,29533.981675289993,53307.92239344 2025-10-18,16:07:03.000,291,11083269,5565,0,1760803622,13149.74220832,28610.157943140002,53308.04816160001 2025-10-18,16:07:04.000,291,11083217,5725,0,1760803623,13150.200277399992,29994.74100861,53308.187904 2025-10-18,16:07:05.000,291,11082970,5085,0,1760803624,13150.644873859994,28609.164015810005,53308.26476232001 2025-10-18,16:07:06.000,291,11083014,5325,0,1760803625,13151.177042349991,28146.980758229998,53308.44642744 2025-10-18,16:07:07.000,291,11082951,5565,0,1760803626,13151.641847739993,29069.831710440005,53308.55822136001 2025-10-18,16:07:08.000,291,11082976,5445,0,1760803627,13152.167279919995,29069.352369600005,53308.753860720004 2025-10-18,16:07:09.000,291,11083011,5565,0,1760803628,13152.537776969992,26760.381641579996,53308.85866752 2025-10-18,16:07:10.000,291,11083022,5085,0,1760803629,13152.941955569993,31838.610139230004,53309.0263584 2025-10-18,16:07:11.000,291,11083000,4925,0,1760803630,13153.17099010999,29529.7310499,53309.14513944 2025-10-18,16:07:12.000,291,11082920,5085,0,1760803631,13153.37981572,31837.827685800003,53309.26392048 2025-10-18,16:07:13.000,291,11082974,4925,0,1760803632,13153.51454191999,26297.26789884,53309.494495440005 2025-10-18,16:07:14.000,291,11082928,5245,0,1760803633,13153.669477049996,33222.10058955,53309.65519920001 2025-10-18,16:07:15.000,291,11082965,5765,0,1760803634,13153.770521699997,28143.315210629997,53309.84385144 2025-10-18,16:07:16.000,291,11082920,5085,0,1760803635,13153.925456830002,29527.961718270002,53309.997568080005 2025-10-18,16:07:17.000,291,11082952,5245,0,1760803636,13154.080391959993,28604.201428290005,53310.22814304001 2025-10-18,16:07:18.000,291,11082919,5805,0,1760803637,13154.235327089998,29988.80564115,53310.30500136001 2025-10-18,16:07:19.000,291,11082968,5085,0,1760803638,13154.39699853,27218.391814200004,53310.549550560005 2025-10-18,16:07:20.000,291,11082802,5285,0,1760803639,13154.61256044999,25832.976951389996,53310.67531872 2025-10-18,16:07:21.000,291,11082849,5565,0,1760803640,13154.747286649996,33219.34437972,53310.78012552001 2025-10-18,16:07:22.000,291,11082954,5325,0,1760803641,13154.875276539991,22139.035455749996,53310.87794520001 2025-10-18,16:07:23.000,291,11082962,5205,0,1760803642,13155.036947979992,29525.388785820003,53311.122494400006 2025-10-18,16:07:25.000,291,11083001,5765,0,1760803644,13155.232300969998,27216.52379475,53311.34608224 2025-10-18,16:07:26.000,291,11082968,5205,0,1760803645,13155.299664069993,29062.930612170006,53311.47883752001 2025-10-18,16:07:27.000,291,11082894,4925,0,1760803646,13155.367027169988,32294.322295470003,53311.73037384 2025-10-18,16:07:28.000,291,11082948,5445,0,1760803647,13155.420917649993,23522.483611289994,53311.83518064001 2025-10-18,16:07:29.000,291,11082944,4925,0,1760803648,13155.508489679989,29985.478451789997,53312.00287152001 2025-10-18,16:07:30.000,291,11082996,4965,0,1760803649,13155.555643849999,25830.234839819997,53312.15658816 2025-10-18,16:07:31.000,291,11082989,5245,0,1760803650,13155.542171229994,29061.619473989995,53312.28235632 2025-10-18,16:07:32.000,291,11082972,5085,0,1760803651,13155.542171229994,25829.74140072,53312.33126616 2025-10-18,16:07:33.000,291,11082976,5044,0,1760803652,13155.501753369994,29984.33649273,53312.49196992 2025-10-18,16:07:34.000,291,11082982,4765,0,1760803653,13155.434390269998,27675.774614249996,53312.5897896 2025-10-18,16:07:35.000,291,11082973,5925,0,1760803654,13155.400708719993,29060.42112189,53312.75049336001 2025-10-18,16:07:36.000,291,11082955,5765,0,1760803655,13155.346818239988,31830.101839320007,53312.84132592001 2025-10-18,16:07:37.000,291,11082991,5485,0,1760803656,13155.259246209993,29521.56815736,53313.016003920005 2025-10-18,16:07:38.000,291,11082922,5285,0,1760803657,13155.232300969998,29982.968961510007,53313.162733440004 2025-10-18,16:07:39.000,291,11082983,5684,0,1760803658,13155.090838459997,26289.58434714,53313.302475840006 2025-10-18,16:07:40.000,291,11082956,5044,0,1760803659,13155.036947979992,28135.91362413,53313.43523112 2025-10-18,16:07:41.000,291,11082989,5565,0,1760803660,13154.942639640001,27674.089872180004,53313.519076560005 2025-10-18,16:07:42.000,291,11082970,5205,0,1760803661,13154.767495579996,29058.83506764,53313.64484472 2025-10-18,16:07:43.000,291,11082974,5365,0,1760803662,13154.626033069995,31828.536932460003,53313.70772880001 2025-10-18,16:07:44.000,291,11082968,5165,0,1760803663,13154.41720746,29520.200626139995,53313.96625224001 2025-10-18,16:07:45.000,291,11082956,5445,0,1760803664,13154.242063399994,29981.77060941,53314.03612344 2025-10-18,16:07:46.000,291,11082968,5205,0,1760803665,13154.019765169993,28135.1311707,53314.13394312001 2025-10-18,16:07:47.000,291,11082968,5205,0,1760803666,13153.797466939992,27673.554138299995,53314.28067264001 2025-10-18,16:07:48.000,291,11083000,5365,0,1760803667,13153.588641329996,25826.99224002,53314.36451808 2025-10-18,16:07:49.000,291,11082939,5765,0,1760803668,13153.366343099995,27673.589383950006,53314.37849232001 2025-10-18,16:07:50.000,291,11082969,5845,0,1760803669,13153.056472839999,31366.769573550002,53314.455350640004 2025-10-18,16:07:51.000,291,11082981,5725,0,1760803670,13152.847647230003,25827.112075230005,53314.54618320001 2025-10-18,16:07:52.000,291,11082900,5205,0,1760803671,13152.598403759992,24442.225897170007,53314.58810592 2025-10-18,16:07:53.000,291,11082921,5525,0,1760803672,13152.26158826,31366.79777007,53314.63701576001 2025-10-18,16:07:54.000,291,11083038,5325,0,1760803673,13151.91130013999,29981.855198970006,53314.70688696 2025-10-18,16:07:55.000,291,11082945,5805,0,1760803674,13151.507121540002,27211.955958510007,53314.68592560001 2025-10-18,16:07:56.000,291,11083030,5445,0,1760803675,13151.1433608,29520.15128223,53314.81868088 2025-10-18,16:07:57.000,291,11082980,5125,0,1760803676,13150.685291719994,23057.142343469997,53314.811693760006 2025-10-18,16:07:58.000,291,11082955,5565,0,1760803677,13150.213750019997,32289.839048790003,53314.860603600006 2025-10-18,16:07:59.000,291,11082978,5125,0,1760803678,13149.74220832,32289.965933130006,53314.92348768 2025-10-18,16:08:00.000,291,11082919,5605,0,1760803679,13149.351502339989,35521.37171469,53314.94444904 2025-10-18,16:08:01.000,291,11082972,5044,0,1760803680,13148.974268979997,28596.88443135,53314.95143616001 2025-10-18,16:08:02.000,291,11082902,5005,0,1760803681,13148.61724454999,22595.64990063,53314.839642240004 2025-10-18,16:08:03.000,291,11082935,5605,0,1760803682,13148.27369273999,35521.71712206,53314.811693760006 2025-10-18,16:08:04.000,291,11082952,5165,0,1760803683,13147.882986759992,29520.489640469998,53314.76278392001 2025-10-18,16:08:05.000,291,11082959,5765,0,1760803684,13147.559643879991,26289.11205543,53314.71387408001 2025-10-18,16:08:06.000,291,11082939,5405,0,1760803685,13147.23630099999,29982.24995025,53314.671951360004 2025-10-18,16:08:07.000,291,11082988,5285,0,1760803686,13146.859067639998,29982.341588940006,53314.61605440001 2025-10-18,16:08:08.000,291,11082949,5645,0,1760803687,13146.434680109996,27674.181510869996,53314.55317032 2025-10-18,16:08:09.000,291,11082996,5285,0,1760803688,13146.04397413,26751.027446070002,53314.41342792 2025-10-18,16:08:10.000,291,11082943,5645,0,1760803689,13145.646531839993,28597.645737390005,53314.36451808 2025-10-18,16:08:11.000,291,11082962,5044,0,1760803690,13145.255825859997,33214.05048309,53314.287659760004 2025-10-18,16:08:12.000,291,11083000,5085,0,1760803691,13144.92574667,29982.5671611,53314.20381432 2025-10-18,16:08:13.000,291,11082826,5205,0,1760803692,13144.622612719999,30905.848110239996,53314.168878720004 2025-10-18,16:08:14.000,291,11082937,5565,0,1760803693,13144.359896629998,32290.734288299995,53314.08503328 2025-10-18,16:08:15.000,291,11083039,5525,0,1760803694,13144.184752569992,28135.885427610003,53314.001187840004 2025-10-18,16:08:16.000,291,11082964,5245,0,1760803695,13143.996135889996,31829.016273300003,53313.92432952001 2025-10-18,16:08:17.000,291,11082943,5684,0,1760803696,13143.84120075999,28135.885427610003,53313.91035528 2025-10-18,16:08:18.000,291,11082943,5525,0,1760803697,13143.672793009995,30905.714176769994,53313.833496960004 2025-10-18,16:08:19.000,291,11082989,5565,0,1760803698,13143.45723108999,29059.14522936,53313.77760000001 2025-10-18,16:08:20.000,291,11082927,5684,0,1760803699,13143.207987619993,26750.851217820004,53313.58196064 2025-10-18,16:08:21.000,291,11082990,5245,0,1760803700,13142.992425700002,27212.407102829995,53313.56099928001 2025-10-18,16:08:22.000,291,11082992,5125,0,1760803701,13142.803809019992,29058.969001110003,53313.52606368 2025-10-18,16:08:23.000,291,11082974,5085,0,1760803702,13142.433311969995,26289.154350209996,53313.3583728 2025-10-18,16:08:24.000,291,11082958,5205,0,1760803703,13142.17733218999,30443.932719599994,53313.34439856001 2025-10-18,16:08:26.000,291,11082939,5684,0,1760803705,13141.786626209992,30443.946817860007,53313.12779784001 2025-10-18,16:08:27.000,291,11082923,5565,0,1760803706,13141.591273220001,27212.322513270003,53313.05792664001 2025-10-18,16:08:28.000,291,11082986,5044,0,1760803707,13141.537382739996,29520.46144395,53313.064913760005 2025-10-18,16:08:29.000,291,11082915,5485,0,1760803708,13141.44981071,28135.469528939997,53313.05093952 2025-10-18,16:08:30.000,291,11082962,5245,0,1760803709,13141.44981071,29520.249970050005,53312.89023576001 2025-10-18,16:08:31.000,291,11082979,5965,0,1760803710,13141.42960178,29058.461463750005,53312.84132592001 2025-10-18,16:08:32.000,291,11082960,5205,0,1760803711,13141.557591669996,28135.032482880008,53312.729532000005 2025-10-18,16:08:33.000,291,11082932,5085,0,1760803712,13141.517173809996,32289.606427499995,53312.70158352001 2025-10-18,16:08:34.000,291,11082928,5085,0,1760803713,13141.523910119991,31366.184495759997,53312.610750960004 2025-10-18,16:08:35.000,291,11082941,5525,0,1760803714,13141.496964879996,35059.15321146,53312.61773808 2025-10-18,16:08:36.000,291,11082968,5285,0,1760803715,13141.436338089996,26749.645816589997,53312.54087976 2025-10-18,16:08:37.000,291,11082941,5565,0,1760803716,13141.34876606,38752.26995889,53312.47799568 2025-10-18,16:08:38.000,291,11082956,4965,0,1760803717,13141.22751248,33212.598362310004,53312.48498280001 2025-10-18,16:08:39.000,291,11082928,4925,0,1760803718,13141.09952258999,29057.805894660007,53312.443060080004 2025-10-18,16:08:40.000,291,11082955,5645,0,1760803719,13140.958060079989,28134.503798129997,53312.394150240005 2025-10-18,16:08:41.000,291,11082925,5605,0,1760803720,13140.863751739998,31365.951874470004,53312.380176 2025-10-18,16:08:42.000,291,11082895,5445,0,1760803721,13140.836806499989,25364.57636115,53312.226459360005 2025-10-18,16:08:43.000,291,11082950,5165,0,1760803722,13140.742498159998,34135.59734625,53312.11466544 2025-10-18,16:08:44.000,291,11082957,5645,0,1760803723,13140.715552919988,30903.973041660007,53312.09370408 2025-10-18,16:08:45.000,291,11082944,4805,0,1760803724,13140.702080299998,31365.423189719993,53311.98889728 2025-10-18,16:08:46.000,291,11082866,5325,0,1760803725,13140.708816609993,28133.770688610006,53311.9958844 2025-10-18,16:08:47.000,291,11082899,5765,0,1760803726,13140.702080299998,29056.93885167,53311.91203896001 2025-10-18,16:08:48.000,291,11082787,5485,0,1760803727,13140.708816609993,31826.556126929994,53311.891077600005 2025-10-18,16:08:49.000,291,11082955,5485,0,1760803728,13140.681871369998,32749.639700429994,53311.7513352 2025-10-18,16:08:50.000,291,11082930,5125,0,1760803729,13140.621244579997,31364.683031070002,53311.723386720005 2025-10-18,16:08:51.000,291,11082933,5485,0,1760803730,13140.513463620002,29979.712263449997,53311.74434808001 2025-10-18,16:08:52.000,291,11082987,5645,0,1760803731,13140.526936239992,31364.478606300007,53311.6115928 2025-10-18,16:08:53.000,291,11082933,5684,0,1760803732,13140.345055869991,32749.315440449995,53311.506786000005 2025-10-18,16:08:54.000,291,11082935,5725,0,1760803733,13140.291165390001,29979.52898607,53311.48582464 2025-10-18,16:08:55.000,291,11082978,4925,0,1760803734,13140.203593359991,34595.729307,53311.457876160006 2025-10-18,16:08:56.000,291,11082935,5525,0,1760803735,13140.08907609,25824.877501020004,53311.35306936 2025-10-18,16:08:57.000,291,11082949,5525,0,1760803736,13140.0284493,26748.15140103,53311.28319816001 2025-10-18,16:08:58.000,291,11083000,5125,0,1760803737,13139.974558819995,33210.95591502001,53311.18537848 2025-10-18,16:08:59.000,291,11082980,4925,0,1760803738,13139.86004154999,32287.696113269994,53311.09454592001 2025-10-18,16:09:00.000,291,11082934,5165,0,1760803739,13139.725315349999,31826.02744218,53311.03864896 2025-10-18,16:09:01.000,291,11082913,5405,0,1760803740,13139.637743319989,31826.00629479,53310.97576488001 2025-10-18,16:09:02.000,291,11082948,5005,0,1760803741,13139.597325459988,27671.383006260003,53310.90589368001 2025-10-18,16:09:03.000,291,11082950,5165,0,1760803742,13139.442390329998,25824.842255370007,53310.7731384 2025-10-18,16:09:04.000,291,11082936,5165,0,1760803743,13139.422181399997,31364.22483762,53310.787112640006 2025-10-18,16:09:05.000,291,11082976,5085,0,1760803744,13139.415445090002,28594.417235850007,53310.64038312001 2025-10-18,16:09:06.000,291,11082948,5365,0,1760803745,13139.489544499993,26747.756649749994,53310.57051192001 2025-10-18,16:09:07.000,291,11082966,5285,0,1760803746,13139.583852839998,27670.840223249994,53310.49365360001 2025-10-18,16:09:08.000,291,11082925,5605,0,1760803747,13139.671424869994,27209.129257380002,53310.43775664 2025-10-18,16:09:09.000,291,11082946,5285,0,1760803748,13139.752260589994,29517.169500239994,53310.40282104001 2025-10-18,16:09:10.000,291,11082887,5605,0,1760803749,13139.86004154999,22592.738609940003,53310.36788544 2025-10-18,16:09:11.000,291,11083010,5165,0,1760803750,13139.92066833999,27208.960078260003,53310.30500136001 2025-10-18,16:09:12.000,291,11082952,5005,0,1760803751,13139.92066833999,32286.906610709993,53310.25609152001 2025-10-18,16:09:13.000,291,11082920,5325,0,1760803752,13139.90719572,29517.127205459998,53310.165258960005 2025-10-18,16:09:14.000,291,11082871,5645,0,1760803753,13139.90045940999,29978.781778289995,53310.116349120006 2025-10-18,16:09:15.000,291,11082942,5205,0,1760803754,13139.812887379994,28132.445452169995,53310.03949080001 2025-10-18,16:09:16.000,291,11082945,5805,0,1760803755,13139.77920582999,29055.839187389996,53310.06743928001 2025-10-18,16:09:17.000,291,11082966,5085,0,1760803756,13139.705106419999,28594.311498900002,53309.96961960001 2025-10-18,16:09:18.000,291,11082901,5285,0,1760803757,13139.590589149993,28132.840203450003,53309.92070976001 2025-10-18,16:09:19.000,291,11082961,5805,0,1760803758,13139.415445090002,33672.49065264,53309.85782568 2025-10-18,16:09:20.000,291,11082960,5285,0,1760803759,13139.213355790002,25825.046680140003,53309.91372264 2025-10-18,16:09:21.000,291,11082941,5565,0,1760803760,13138.99105756,35057.736336329996,53309.85782568 2025-10-18,16:09:22.000,291,11082979,5565,0,1760803761,13138.72834147,29518.346704950003,53309.7949416 2025-10-18,16:09:23.000,291,11082979,5765,0,1760803762,13138.506043239999,26748.750577080005,53309.70410904001 2025-10-18,16:09:24.000,291,11082899,5565,0,1760803763,13138.277008700003,28595.425261440003,53309.62725072 2025-10-18,16:09:25.000,291,11083008,5085,0,1760803764,13138.068183089992,29980.381930799995,53309.55737952001 2025-10-18,16:09:27.000,291,11082981,5925,0,1760803766,13137.987347369992,19362.99642306,53309.36174016 2025-10-18,16:09:28.000,291,11082926,5365,0,1760803767,13138.108600949992,25364.24505204,53309.3407788 2025-10-18,16:09:29.000,291,11082981,5805,0,1760803768,13138.250063459993,28134.01035903,53309.24994624001 2025-10-18,16:09:30.000,291,11082941,5565,0,1760803769,13138.445416449998,29057.263111649998,53309.256933360004 2025-10-18,16:09:31.000,291,11082969,5725,0,1760803770,13138.62056050999,30442.142240579997,53309.21501064 2025-10-18,16:09:32.000,291,11082959,5445,0,1760803771,13138.66771468,33673.62556257,53309.159113680005 2025-10-18,16:09:33.000,291,11082943,5605,0,1760803772,13138.755286709995,27210.799901189996,53309.05430688001 2025-10-18,16:09:34.000,291,11082951,5525,0,1760803773,13138.72160515999,31365.564172319995,53308.98443568001 2025-10-18,16:09:35.000,291,11082973,5725,0,1760803774,13138.55993371999,25825.998312690004,53308.991422800005 2025-10-18,16:09:36.000,291,11082939,5405,0,1760803775,13138.411734899993,27210.940883789997,53308.97744856 2025-10-18,16:09:37.000,291,11083037,5565,0,1760803776,13138.155755120002,24441.090987239993,53308.94950008 2025-10-18,16:09:38.000,291,11082946,5325,0,1760803777,13137.994083680001,29519.0163723,53308.87962888 2025-10-18,16:09:39.000,291,11082969,5325,0,1760803778,13137.960402129997,34135.195545840004,53308.83770616 2025-10-18,16:09:40.000,291,11082989,5765,0,1760803779,13138.061446779997,30903.55714299,53308.774822080006 2025-10-18,16:09:41.000,291,11082965,5405,0,1760803780,13138.384789659998,29980.114063860005,53308.774822080006 2025-10-18,16:09:42.000,291,11082957,5605,0,1760803781,13138.76875933,28133.35478994,53308.656041040005 2025-10-18,16:09:43.000,291,11082950,5125,0,1760803782,13139.341345679997,30441.331590629998,53308.63507968 2025-10-18,16:09:44.000,291,11082947,5565,0,1760803783,13139.954349889995,30902.873377380005,53308.6420668 2025-10-18,16:09:45.000,291,11082929,5565,0,1760803784,13140.601035649997,30902.683050869993,53308.68398952 2025-10-18,16:09:46.000,291,11083005,5485,0,1760803785,13141.16688569,30441.014379779997,53308.74687360001 2025-10-18,16:09:47.000,291,11082903,5845,0,1760803786,13141.618218459997,32287.548081539993,53308.78879632 2025-10-18,16:09:48.000,291,11083267,5645,0,1760803787,13141.995451819988,29517.72638151,53308.87962888 2025-10-18,16:09:49.000,291,11083273,5605,0,1760803788,13142.30532208,29979.35275782,53308.92853872 2025-10-18,16:09:50.000,291,11083314,5005,0,1760803789,13142.56803817,34133.96899722,53309.0263584 2025-10-18,16:09:51.000,291,11083281,5485,0,1760803790,13142.790336400001,29056.036563030008,53309.06129400001 2025-10-18,16:09:52.000,291,11083294,5085,0,1760803791,13142.992425700002,31825.7031822,53309.17308792 2025-10-18,16:09:53.000,291,11083310,5165,0,1760803792,13143.174306069988,30902.337643499995,53309.17308792 2025-10-18,16:09:54.000,291,11083246,5085,0,1760803793,13143.369659059994,29517.317531969995,53309.29885608001 2025-10-18,16:09:55.000,291,11083294,5205,0,1760803794,13143.53806680999,33210.23690376,53309.424624240004 2025-10-18,16:09:56.000,291,11083231,5645,0,1760803795,13143.612166219995,29055.606566100003,53309.46654696001 2025-10-18,16:09:57.000,291,11083290,5165,0,1760803796,13143.612166219995,34595.19357312001,53309.57834088 2025-10-18,16:09:58.000,291,11083275,5565,0,1760803797,13143.632375149995,22131.48583752,53309.63423784001 2025-10-18,16:09:59.000,291,11083270,5285,0,1760803798,13143.531330499995,33672.34967004,53309.60628936001 2025-10-18,16:10:00.000,291,11083284,5005,0,1760803799,13143.511121569994,32749.392980880002,53309.73904464 2025-10-18,16:10:01.000,291,11083249,5245,0,1760803800,13143.470703709994,30441.592408440003,53309.829877200005 2025-10-18,16:10:02.000,291,11083286,5085,0,1760803801,13143.389867989994,27210.687115110006,53309.85782568 2025-10-18,16:10:03.000,291,11083304,5125,0,1760803802,13143.356186439989,29057.749501619997,53309.87179992001 2025-10-18,16:10:04.000,291,11083291,5525,0,1760803803,13143.255141789989,31366.529903129995,53310.01852944001 2025-10-18,16:10:05.000,291,11083278,5285,0,1760803804,13143.120415589998,31828.797750269994,53310.02551656 2025-10-18,16:10:06.000,291,11083272,5285,0,1760803805,13142.931798910002,30444.531895649998,53310.10237488 2025-10-18,16:10:07.000,291,11083227,5485,0,1760803806,13142.58151078999,27213.682995359995,53310.10936200001 2025-10-18,16:10:08.000,291,11083281,5605,0,1760803807,13142.32553101,31369.19447427,53310.18622032001 2025-10-18,16:10:09.000,291,11083145,5765,0,1760803808,13141.961770269998,27676.564116809997,53310.18622032001 2025-10-18,16:10:10.000,291,11083296,5165,0,1760803809,13141.624954769992,29523.81682983,53310.22814304001 2025-10-18,16:10:11.000,291,11083257,5605,0,1760803810,13141.24772141,28601.23374456,53310.27705288001 2025-10-18,16:10:12.000,291,11083216,5205,0,1760803811,13140.796388639988,30448.641538440002,53310.1792332 2025-10-18,16:10:13.000,291,11083237,5605,0,1760803812,13140.425891589992,30911.0785647,53310.2491044 2025-10-18,16:10:14.000,291,11083278,5205,0,1760803813,13139.90719572,27680.243762669998,53310.263078640004 2025-10-18,16:10:15.000,291,11083262,5405,0,1760803814,13139.469335569993,29989.390718940005,53310.214168800005 2025-10-18,16:10:16.000,291,11083292,5125,0,1760803815,13139.018002799996,31375.143939989997,53310.15827184001 2025-10-18,16:10:18.000,291,11083303,5725,0,1760803817,13138.371317039993,28606.548788579996,53309.98359384 2025-10-18,16:10:19.000,291,11083294,5205,0,1760803818,13138.216381910002,28607.232554190006,53309.934684 2025-10-18,16:10:20.000,291,11083270,5325,0,1760803819,13138.122073569997,28146.198304799997,53309.85782568 2025-10-18,16:10:21.000,291,11083209,5485,0,1760803820,13138.061446779997,29531.902181940008,53309.76699312 2025-10-18,16:10:22.000,291,11083253,5485,0,1760803821,13138.021028919997,25838.877073199998,53309.64122496 2025-10-18,16:10:23.000,291,11083325,5325,0,1760803822,13138.014292610002,29071.375469909995,53309.60628936001 2025-10-18,16:10:24.000,291,11083225,5525,0,1760803823,13137.839148549996,29071.826614229998,53309.57135376 2025-10-18,16:10:25.000,291,11083198,5205,0,1760803824,13137.60337769999,29534.031019200003,53309.48750832001 2025-10-18,16:10:26.000,291,11083253,5645,0,1760803825,13137.347397919999,28149.35631504,53309.43859848001 2025-10-18,16:10:27.000,291,11083249,5605,0,1760803826,13137.098154449988,30458.305895669997,53309.375714400005 2025-10-18,16:10:28.000,291,11083274,5205,0,1760803827,13136.815229430002,29997.031975859994,53309.35475304 2025-10-18,16:10:29.000,291,11083246,5125,0,1760803828,13136.633349060001,29073.934304099996,53309.256933360004 2025-10-18,16:10:30.000,291,11083230,5285,0,1760803829,13136.47167762,31382.912081250004,53309.18007504001 2025-10-18,16:10:31.000,291,11083301,5485,0,1760803830,13136.417787139995,30459.750967319997,53309.18007504001 2025-10-18,16:10:32.000,291,11083233,5565,0,1760803831,13136.336951419995,25381.06427622,53309.0263584 2025-10-18,16:10:33.000,291,11083301,5605,0,1760803832,13136.33021511,30922.075207500005,53308.86565464001 2025-10-18,16:10:34.000,291,11083261,5645,0,1760803833,13136.215697839994,30460.610961180006,53308.76783496001 2025-10-18,16:10:35.000,291,11083325,5845,0,1760803834,13136.155071049994,27690.45795204,53308.68398952 2025-10-18,16:10:36.000,291,11083311,5525,0,1760803835,13136.047290089999,33693.15165267,53308.711938 2025-10-18,16:10:37.000,291,11083259,5645,0,1760803836,13135.926036509998,29999.576711789996,53308.67700240001 2025-10-18,16:10:38.000,291,11083267,5565,0,1760803837,13135.717210900002,32770.173816120005,53308.61411832 2025-10-18,16:10:39.000,291,11083143,5645,0,1760803838,13135.535330530001,28614.732828509994,53308.488350160005 2025-10-18,16:10:40.000,291,11083176,5005,0,1760803839,13135.30629598999,32308.76596284,53308.52328576 2025-10-18,16:10:41.000,291,11083241,5285,0,1760803840,13135.00989835,29538.514265880003,53308.320659280005 2025-10-18,16:10:42.000,291,11083228,5044,0,1760803841,13134.706764399998,28615.176923699997,53308.29271080001 2025-10-18,16:10:43.000,291,11083260,5085,0,1760803842,13134.376685210002,28153.50825261,53308.24380096001 2025-10-18,16:10:44.000,291,11083309,5525,0,1760803843,13134.04660601999,31847.492043029997,53308.12501992001 2025-10-18,16:10:45.000,291,11083280,4965,0,1760803844,13133.76368099999,29538.768034559995,53308.13899416 2025-10-18,16:10:46.000,291,11083285,5325,0,1760803845,13133.487492289998,31847.555485200006,53307.9433548 2025-10-18,16:10:47.000,291,11083213,5405,0,1760803846,13133.305611919997,29538.909017159996,53307.9433548 2025-10-18,16:10:48.000,291,11083246,5325,0,1760803847,13133.177622030002,30462.366194550006,53307.866496480005 2025-10-18,16:10:49.000,291,11083307,5645,0,1760803848,13133.083313689996,28615.367250209994,53307.74072832001 2025-10-18,16:10:50.000,291,11083340,5044,0,1760803849,13133.096786310001,30924.05601303,53307.63592152 2025-10-18,16:10:51.000,291,11083271,5765,0,1760803850,13133.137204170001,28615.360201079995,53307.59399880001 2025-10-18,16:10:52.000,291,11083231,5684,0,1760803851,13133.191094649992,28615.261513260004,53307.44028216 2025-10-18,16:10:53.000,291,11083268,5085,0,1760803852,13133.312348229992,26306.55865218,53307.3494496 2025-10-18,16:10:54.000,291,11083332,5285,0,1760803853,13133.285402989997,31385.562554129996,53307.265604160006 2025-10-18,16:10:55.000,291,11083263,5565,0,1760803854,13133.366238709998,31847.090242620005,53307.244642800004 2025-10-18,16:10:56.000,291,11083292,5005,0,1760803855,13133.426865499998,31385.132557200006,53307.15381024 2025-10-18,16:10:57.000,291,11083256,5044,0,1760803856,13133.453810739993,28152.944322209994,53307.15381024 2025-10-18,16:10:58.000,291,11083281,5765,0,1760803857,13133.426865499998,30923.09733135,53307.0350292 2025-10-18,16:10:59.000,291,11083278,5285,0,1760803858,13133.406656569998,33693.31378266,53307.05599056 2025-10-18,16:11:00.000,291,11083379,5605,0,1760803859,13133.352766089993,32769.631033109996,53306.98611936 2025-10-18,16:11:01.000,291,11083305,5725,0,1760803860,13133.332557159993,30922.512253559995,53306.92323528001 2025-10-18,16:11:02.000,291,11083263,5565,0,1760803861,13133.305611919997,32769.306773129996,53306.965158 2025-10-18,16:11:03.000,291,11083243,5765,0,1760803862,13133.366238709998,26304.9655488,53307.01406784 2025-10-18,16:11:04.000,291,11083288,5044,0,1760803863,13133.386447639998,28151.872854450005,53306.95118376001 2025-10-18,16:11:05.000,291,11083329,5684,0,1760803864,13133.413392879993,26304.866860979993,53306.92323528001 2025-10-18,16:11:06.000,291,11083233,5765,0,1760803865,13133.474019669993,29536.921162500003,53306.881312560006 2025-10-18,16:11:07.000,291,11083319,5645,0,1760803866,13133.534646459993,29075.132656200003,53306.93720952 2025-10-18,16:11:08.000,291,11083258,5285,0,1760803867,13133.669372659999,30460.18096425,53306.881312560006 2025-10-18,16:11:09.000,291,11083280,5085,0,1760803868,13133.68284527999,30921.863733599996,53306.860351200005 2025-10-18,16:11:10.000,291,11083254,5245,0,1760803869,13133.77041731,24919.219376880006,53306.811441360005 2025-10-18,16:11:11.000,291,11083282,4765,0,1760803870,13133.81083517,32306.707616879998,53306.84637696 2025-10-18,16:11:12.000,291,11083293,5445,0,1760803871,13133.86472564999,31844.820422760007,53306.83240272001 2025-10-18,16:11:13.000,291,11083297,5765,0,1760803872,13133.96577029999,33229.89692733,53306.84637696 2025-10-18,16:11:14.000,291,11083294,5125,0,1760803873,13134.019660779995,28612.702679070004,53306.83938984 2025-10-18,16:11:15.000,291,11083268,5285,0,1760803874,13134.05334233,27689.217305159997,53306.87432544001 2025-10-18,16:11:16.000,291,11083340,4925,0,1760803875,13134.10723280999,31844.862717540003,53306.90227392001 2025-10-18,16:11:17.000,291,11083284,5365,0,1760803876,13134.147650669991,30459.772114709995,53306.92323528001 2025-10-18,16:11:18.000,291,11083277,5405,0,1760803877,13134.208277459991,27689.471073840003,53306.87432544001 2025-10-18,16:11:19.000,291,11083262,5205,0,1760803878,13134.248695319991,31383.391422090004,53306.860351200005 2025-10-18,16:11:20.000,291,11083262,5085,0,1760803879,13134.363212589997,27227.908139699997,53306.87432544001 2025-10-18,16:11:21.000,291,11083251,5485,0,1760803880,13134.417103070002,32306.940238170006,53306.84637696 2025-10-18,16:11:22.000,291,11083075,5485,0,1760803881,13134.518147720002,30460.18801338,53306.92323528001 2025-10-18,16:11:23.000,291,11083084,5165,0,1760803882,13134.484466169997,30921.96242142,53306.930222400006 2025-10-18,16:11:24.000,291,11083271,5565,0,1760803883,13134.572038199993,28151.668429679994,53306.881312560006 2025-10-18,16:11:25.000,291,11083255,5725,0,1760803884,13134.598983440002,26304.78932055,53306.86733832 2025-10-18,16:11:26.000,291,11083301,5405,0,1760803885,13134.572038199993,30460.37129076,53306.90227392001 2025-10-18,16:11:27.000,291,11083273,5765,0,1760803886,13134.484466169997,32307.426628140005,53306.881312560006 2025-10-18,16:11:29.000,291,11083284,5365,0,1760803888,13134.504675099997,21687.75720228,53306.881312560006 2025-10-18,16:11:30.000,291,11083354,5365,0,1760803889,13134.531620339993,28613.71070466,53307.00009360001 2025-10-18,16:11:31.000,291,11083262,5005,0,1760803890,13134.659610229988,32307.609905520003,53306.95817088 2025-10-18,16:11:32.000,291,11083293,5684,0,1760803891,13134.747182259998,27690.28877292,53306.91624816 2025-10-18,16:11:33.000,291,11083296,5165,0,1760803892,13134.868435839999,32307.525315959996,53306.95817088 2025-10-18,16:11:34.000,291,11083242,5325,0,1760803893,13134.98968942,35077.889799,53306.88829968 2025-10-18,16:11:35.000,291,11083241,5605,0,1760803894,13135.158097169995,34616.07309618,53306.860351200005 2025-10-18,16:11:36.000,291,11083296,5085,0,1760803895,13135.259141819995,29537.019850319994,53306.86733832 2025-10-18,16:11:37.000,291,11083309,5725,0,1760803896,13135.35345016,29536.94935902,53306.91624816 2025-10-18,16:11:38.000,291,11083273,5725,0,1760803897,13135.461231119996,32768.9472675,53306.84637696 2025-10-18,16:11:39.000,291,11083308,5165,0,1760803898,13135.535330530001,29536.751983380003,53306.84637696 2025-10-18,16:11:40.000,291,11083314,5165,0,1760803899,13135.582484699997,29536.7801799,53306.95817088 2025-10-18,16:11:41.000,291,11083262,4925,0,1760803900,13135.663320419997,30921.948323160002,53306.93720952 2025-10-18,16:11:42.000,291,11083314,5285,0,1760803901,13135.771101379993,26766.457991639996,53306.94419664 2025-10-18,16:11:43.000,291,11083262,5125,0,1760803902,13135.858673409988,32768.883825330005,53306.93720952 2025-10-18,16:11:44.000,291,11083252,5085,0,1760803903,13135.932772819993,31845.55353228,53306.91624816 2025-10-18,16:11:45.000,291,11083309,5285,0,1760803904,13135.966454369998,28613.442837719995,53306.92323528001 2025-10-18,16:11:46.000,291,11083292,5205,0,1760803905,13136.000135919989,28613.513329020003,53306.99310648 2025-10-18,16:11:47.000,291,11083297,5805,0,1760803906,13135.973190679993,23996.304982500005,53307.00708072 2025-10-18,16:11:48.000,291,11083226,5205,0,1760803907,13135.952981749993,27690.183035969996,53306.99310648 2025-10-18,16:11:49.000,291,11083278,5325,0,1760803908,13135.851937099993,29537.153783789996,53306.95817088 2025-10-18,16:11:50.000,291,11083261,5605,0,1760803909,13135.771101379993,31384.131580739995,53307.01406784 2025-10-18,16:11:51.000,291,11083269,5525,0,1760803910,13135.683529349997,29999.090321819996,53307.028042080005 2025-10-18,16:11:52.000,291,11083240,5325,0,1760803911,13135.508385289992,29999.174911380003,53306.95118376001 2025-10-18,16:11:53.000,291,11083307,5445,0,1760803912,13135.407340639991,25382.001810510003,53307.04201632001 2025-10-18,16:11:54.000,291,11083279,5845,0,1760803913,13135.27261444,33693.32083179,53307.04201632001 2025-10-18,16:11:55.000,291,11083248,5285,0,1760803914,13135.06378882999,30461.365218089995,53306.95817088 2025-10-18,16:11:56.000,291,11083307,5605,0,1760803915,13134.868435839999,31846.709589599996,53307.06297768 2025-10-18,16:11:57.000,291,11083265,5565,0,1760803916,13134.679819159988,30461.661281549998,53307.049003440006 2025-10-18,16:11:58.000,291,11083231,5405,0,1760803917,13134.531620339993,23535.7148283,53307.00009360001 2025-10-18,16:11:59.000,291,11083265,5565,0,1760803918,13134.356476280002,30461.80931328,53307.06996480001 2025-10-18,16:12:00.000,291,11083235,5605,0,1760803919,13134.275640560001,35540.961246959996,53307.04201632001 2025-10-18,16:12:01.000,291,11083250,5044,0,1760803920,13134.228486389991,27691.465977629996,53307.09092616001 2025-10-18,16:12:02.000,291,11083314,5245,0,1760803921,13134.15438698,28153.21218915,53307.076951920004 2025-10-18,16:12:03.000,291,11083268,5085,0,1760803922,13134.161123289996,29076.711661320005,53307.04201632001 2025-10-18,16:12:04.000,291,11083230,5285,0,1760803923,13134.268904249991,30923.73175305,53306.99310648 2025-10-18,16:12:05.000,291,11083301,5765,0,1760803924,13134.268904249991,25383.023934359997,53306.95118376001 2025-10-18,16:12:06.000,291,11083274,4925,0,1760803925,13134.336267350001,30462.309801509997,53306.98611936 2025-10-18,16:12:07.000,291,11083263,5605,0,1760803926,13134.417103070002,30924.175848240004,53307.00708072 2025-10-18,16:12:08.000,291,11083263,5605,0,1760803927,13134.477729860002,28153.881856499997,53306.97214512001 2025-10-18,16:12:09.000,291,11083344,4925,0,1760803928,13134.545092959997,28154.093330400006,53307.01406784 2025-10-18,16:12:10.000,291,11083273,5525,0,1760803929,13134.531620339993,30924.732729509997,53306.98611936 2025-10-18,16:12:11.000,291,11083239,5405,0,1760803930,13134.551829269993,23998.90611147,53306.965158 2025-10-18,16:12:12.000,291,11083101,5765,0,1760803931,13134.531620339993,29539.99458318,53306.87432544001 2025-10-18,16:12:13.000,291,11083119,5605,0,1760803932,13134.470993549992,22614.04812993,53306.860351200005 2025-10-18,16:12:14.000,291,11083101,5445,0,1760803933,13134.403630449997,29078.68541772,53306.83938984 2025-10-18,16:12:15.000,291,11083261,5285,0,1760803934,13134.356476280002,31849.296620309993,53306.84637696 2025-10-18,16:12:16.000,291,11083237,5525,0,1760803935,13134.356476280002,31387.670243999994,53306.8952868 2025-10-18,16:12:17.000,291,11083213,5645,0,1760803936,13134.302585799996,23999.780203589995,53306.83240272001 2025-10-18,16:12:18.000,291,11083253,5485,0,1760803937,13134.228486389991,30464.417491379994,53306.909261040004 2025-10-18,16:12:19.000,291,11083231,5605,0,1760803938,13134.19480484,34620.133395059995,53306.88829968 2025-10-18,16:12:20.000,291,11083250,5325,0,1760803939,13134.181332219996,30464.643063540003,53306.84637696 2025-10-18,16:12:21.000,291,11083294,5365,0,1760803940,13134.13417805,27232.567614629996,53306.81842848 2025-10-18,16:12:22.000,291,11083237,5645,0,1760803941,13134.060078639995,28618.01772309,53306.83240272001 2025-10-18,16:12:23.000,291,11083259,5525,0,1760803942,13134.01292447,30003.425536769995,53306.79746712 2025-10-18,16:12:24.000,291,11083296,5085,0,1760803943,13134.05334233,31388.791055669994,53306.80445424001 2025-10-18,16:12:25.000,291,11083223,5605,0,1760803944,13133.98597922999,26309.653220249995,53306.67868608 2025-10-18,16:12:26.000,291,11083272,5205,0,1760803945,13133.97250661,29080.341963269995,53306.70663456001 2025-10-18,16:12:27.000,291,11083240,5044,0,1760803946,13134.039869709995,28618.764930870006,53306.80445424001 2025-10-18,16:12:28.000,291,11083236,5405,0,1760803947,13134.080287569996,29080.60278108,53306.67868608 2025-10-18,16:12:30.000,291,11083227,5725,0,1760803949,13134.241959009996,28619.096239980005,53306.67169896 2025-10-18,16:12:31.000,291,11083287,5405,0,1760803950,13134.430575689992,29542.72964562,53306.62278912 2025-10-18,16:12:32.000,291,11083240,5085,0,1760803951,13134.511411409992,29081.011630620007,53306.62278912 2025-10-18,16:12:33.000,291,11083243,5684,0,1760803952,13134.700028089988,31851.524145389994,53306.62278912 2025-10-18,16:12:34.000,291,11083292,5085,0,1760803953,13134.868435839999,28619.15968215,53306.6507376 2025-10-18,16:12:35.000,291,11083264,5005,0,1760803954,13135.036843589995,31389.700393439998,53306.66471184001 2025-10-18,16:12:36.000,291,11083236,5285,0,1760803955,13135.16483347999,31389.721540829996,53306.67169896 2025-10-18,16:12:37.000,291,11083272,5085,0,1760803956,13135.26587812999,28157.293635420006,53306.69964744 2025-10-18,16:12:38.000,291,11083292,5085,0,1760803957,13135.366922779991,30004.31372715,53306.643750480005 2025-10-18,16:12:39.000,291,11083278,5125,0,1760803958,13135.501648979996,29080.708518030006,53306.7206088 2025-10-18,16:12:40.000,291,11083261,5684,0,1760803959,13135.636375180002,29542.461778679994,53306.72759592 2025-10-18,16:12:41.000,291,11083255,5405,0,1760803960,13135.764365069997,30927.73565889,53306.713621680006 2025-10-18,16:12:42.000,291,11083273,5684,0,1760803961,13135.878882339988,30465.869612159993,53306.692660320005 2025-10-18,16:12:43.000,291,11083269,5725,0,1760803962,13135.979926989989,28618.905913470007,53306.68567320001 2025-10-18,16:12:44.000,291,11083296,5005,0,1760803963,13136.20896153,28157.1949476,53306.67868608 2025-10-18,16:12:45.000,291,11083260,5085,0,1760803964,13136.316742489995,27695.469883469996,53306.713621680006 2025-10-18,16:12:46.000,291,11083263,5645,0,1760803965,13136.53230441,32774.826241920004,53306.68567320001 2025-10-18,16:12:47.000,291,11083300,4885,0,1760803966,13136.693975850001,27695.639062589995,53306.65772472 2025-10-18,16:12:48.000,291,11083263,5565,0,1760803967,13136.896065150002,26310.344034990005,53306.66471184001 2025-10-18,16:12:49.000,291,11083286,5285,0,1760803968,13137.084681829998,29542.666203450004,53306.79048 2025-10-18,16:12:50.000,291,11083206,5205,0,1760803969,13137.226144339998,36469.11314493,53306.83938984 2025-10-18,16:12:51.000,291,11083281,5325,0,1760803970,13137.347397919999,31389.8554743,53306.860351200005 2025-10-18,16:12:52.000,291,11083276,4765,0,1760803971,13137.4686515,32313.354946470005,53306.77650576 2025-10-18,16:12:53.000,291,11083266,5205,0,1760803972,13137.637059249995,28157.646091920004,53306.860351200005 2025-10-18,16:12:54.000,291,11083270,5285,0,1760803973,13137.818939619996,32313.432486899997,53306.90227392001 2025-10-18,16:12:55.000,291,11083228,5085,0,1760803974,13137.859357479996,26772.407457359994,53306.86733832 2025-10-18,16:12:56.000,291,11083266,5165,0,1760803975,13137.967138439992,30466.58157429,53306.90227392001 2025-10-18,16:12:57.000,291,11083261,5765,0,1760803976,13138.014292610002,31851.94004406,53306.94419664 2025-10-18,16:12:58.000,291,11083284,5205,0,1760803977,13138.095128330002,31852.010535359994,53306.979132240005 2025-10-18,16:12:59.000,291,11083291,5965,0,1760803978,13138.088392019992,27234.61891146,53307.049003440006 2025-10-18,16:13:00.000,291,11083238,5205,0,1760803979,13138.027765229992,25849.471915589995,53307.076951920004 2025-10-18,16:13:01.000,291,11083290,5365,0,1760803980,13137.899775339996,30929.152534020002,53307.09092616001 2025-10-18,16:13:02.000,291,11083218,5165,0,1760803981,13137.68421341999,34623.40419138,53307.1747716 2025-10-18,16:13:03.000,291,11083241,5645,0,1760803982,13137.455178879994,28158.929033580003,53307.216694320006 2025-10-18,16:13:04.000,291,11083266,5165,0,1760803983,13137.259825889989,26773.824332489996,53307.216694320006 2025-10-18,16:13:05.000,291,11083300,5245,0,1760803984,13137.037527660003,29544.689303759995,53307.16778448001 2025-10-18,16:13:06.000,291,11083185,5525,0,1760803985,13136.828702049992,32315.554275029994,53307.16778448001 2025-10-18,16:13:07.000,291,11083251,5285,0,1760803986,13136.727657399992,30007.020593070003,53307.16079736 2025-10-18,16:13:08.000,291,11083307,5525,0,1760803987,13136.680503229996,27698.430518070003,53307.13284888 2025-10-18,16:13:09.000,291,11083243,5965,0,1760803988,13136.633349060001,28160.493940440007,53307.1049004 2025-10-18,16:13:10.000,291,11083223,5765,0,1760803989,13136.53230441,30007.85239041,53307.13983600001 2025-10-18,16:13:11.000,291,11083291,5405,0,1760803990,13136.42452344999,30008.16960126,53307.18175872 2025-10-18,16:13:12.000,291,11083231,5645,0,1760803991,13136.33021511,30008.557303409994,53307.16778448001 2025-10-18,16:13:13.000,291,11083259,5485,0,1760803992,13136.128125809999,27238.087083420003,53307.11887464001 2025-10-18,16:13:14.000,291,11083276,5125,0,1760803993,13135.966454369998,29085.452582519996,53307.097913280006 2025-10-18,16:13:15.000,291,11083249,5605,0,1760803994,13135.798046620002,29547.558299669996,53306.93720952 2025-10-18,16:13:16.000,291,11083112,5125,0,1760803995,13135.602693629997,29085.924874229997,53306.94419664 2025-10-18,16:13:17.000,291,11083257,5485,0,1760803996,13135.366922779991,33704.05665678,53306.860351200005 2025-10-18,16:13:18.000,291,11083262,5085,0,1760803997,13135.218723959995,30933.4947981,53306.86733832 2025-10-18,16:13:19.000,291,11083181,5884,0,1760803998,13135.07052514,29548.277310930003,53306.78349288001 2025-10-18,16:13:20.000,291,11083294,5245,0,1760803999,13134.96948049,32319.34670697,53306.74855728 2025-10-18,16:13:21.000,291,11083217,5645,0,1760804000,13134.90211738999,26777.990368319995,53306.643750480005 2025-10-18,16:13:22.000,291,11083200,5125,0,1760804001,13134.949271559999,29548.96107654,53306.60881488 2025-10-18,16:13:23.000,291,11083280,5085,0,1760804002,13134.94253524999,26778.363972210005,53306.524969440004 2025-10-18,16:13:24.000,291,11083213,5645,0,1760804003,13134.92232631999,26316.65300634,53306.41317552 2025-10-18,16:13:25.000,291,11083291,5325,0,1760804004,13134.935798939994,29549.376975210005,53306.36426568 2025-10-18,16:13:26.000,291,11083264,5044,0,1760804005,13134.915590009994,29549.560252590003,53306.32933008001 2025-10-18,16:13:27.000,291,11083216,5205,0,1760804006,13134.828017979999,32320.425223860002,53306.266446 2025-10-18,16:13:28.000,291,11083267,5765,0,1760804007,13134.740445949988,30011.461544970007,53306.308368720005 2025-10-18,16:13:29.000,291,11083175,5605,0,1760804008,13134.652873919993,33244.02338385,53306.23151040001 2025-10-18,16:13:31.000,291,11083276,5285,0,1760804010,13134.598983440002,27702.441473040002,53306.15465208 2025-10-18,16:13:32.000,291,11083250,5085,0,1760804011,13134.592247129993,26778.857411310004,53306.042858160006 2025-10-18,16:13:33.000,291,11083226,5085,0,1760804012,13134.572038199993,26317.139396309998,53306.00093544 2025-10-18,16:13:34.000,291,11083212,5365,0,1760804013,13134.572038199993,33244.115022540005,53306.00792256 2025-10-18,16:13:35.000,291,11083248,4925,0,1760804014,13134.605719749998,29088.025514969995,53305.91709000001 2025-10-18,16:13:36.000,291,11083264,5325,0,1760804015,13134.598983440002,31397.123127330007,53305.83324456 2025-10-18,16:13:37.000,291,11083231,5605,0,1760804016,13134.524884029997,29088.27223452,53305.84721880001 2025-10-18,16:13:38.000,291,11083235,5605,0,1760804017,13134.497938790002,28626.455531700005,53305.78433472 2025-10-18,16:13:39.000,291,11083198,5005,0,1760804018,13134.437312000002,31859.123107530002,53305.8122832 2025-10-18,16:13:40.000,291,11083254,5285,0,1760804019,13134.410366759992,28164.829155390005,53305.77734760001 2025-10-18,16:13:41.000,291,11083292,5245,0,1760804020,13134.309322109992,27703.09704213,53305.756386240006 2025-10-18,16:13:42.000,291,11083258,5125,0,1760804021,13134.302585799996,28164.934892339996,53305.74939912001 2025-10-18,16:13:43.000,291,11083275,5605,0,1760804022,13134.275640560001,30012.131212320004,53305.76337336 2025-10-18,16:13:44.000,291,11083277,5445,0,1760804023,13134.289113179992,24008.746696949995,53305.74939912001 2025-10-18,16:13:45.000,291,11083285,5405,0,1760804024,13134.275640560001,29550.314509500007,53305.66555368 2025-10-18,16:13:46.000,291,11083212,5285,0,1760804025,13134.282376869996,27703.146386039996,53305.74939912001 2025-10-18,16:13:47.000,291,11083271,5765,0,1760804026,13134.262167939996,27241.364928869996,53305.70048928001 2025-10-18,16:13:48.000,291,11083243,5525,0,1760804027,13134.248695319991,32782.989134460004,53305.69350216 2025-10-18,16:13:49.000,291,11083218,5285,0,1760804028,13134.248695319991,30012.236949269995,53305.71446352 2025-10-18,16:13:50.000,291,11083272,5285,0,1760804029,13134.268904249991,29088.709280580006,53305.756386240006 2025-10-18,16:13:51.000,291,11083249,5645,0,1760804030,13134.309322109992,27241.64689407,53305.78433472 2025-10-18,16:13:52.000,291,11083214,5205,0,1760804031,13134.390157829992,32783.33454183,53305.82625744001 2025-10-18,16:13:53.000,291,11083273,5645,0,1760804032,13134.417103070002,29550.73040817,53305.79132184 2025-10-18,16:13:54.000,291,11083284,5005,0,1760804033,13134.538356650002,31397.926728150007,53305.82625744001 2025-10-18,16:13:55.000,291,11083200,5205,0,1760804034,13134.592247129993,25856.401210380005,53305.805296080005 2025-10-18,16:13:56.000,291,11083267,5365,0,1760804035,13134.605719749998,31859.750480100003,53305.8821544 2025-10-18,16:13:57.000,291,11083263,5605,0,1760804036,13134.572038199993,28165.400134919997,53305.83324456 2025-10-18,16:13:58.000,291,11083287,5485,0,1760804037,13134.491202479992,28165.442429700008,53305.79830896001 2025-10-18,16:13:59.000,291,11083194,5445,0,1760804038,13134.423839379997,31859.94785574,53305.95901272 2025-10-18,16:14:00.000,291,11083242,5125,0,1760804039,13134.248695319991,27703.773758609997,53305.93805136 2025-10-18,16:14:01.000,291,11083245,5605,0,1760804040,13134.12744173999,28627.428311640004,53305.903115760004 2025-10-18,16:14:02.000,291,11083252,5085,0,1760804041,13134.039869709995,28627.505852069997,53305.972986960005 2025-10-18,16:14:03.000,291,11083231,5565,0,1760804042,13133.99271554,32322.081769409997,53305.94503848001 2025-10-18,16:14:04.000,291,11083213,5805,0,1760804043,13133.95229768,30013.14628704,53305.89612864001 2025-10-18,16:14:05.000,291,11083239,5445,0,1760804044,13133.95229768,23548.001461890002,53305.972986960005 2025-10-18,16:14:06.000,291,11083253,5645,0,1760804045,13133.918616129995,25857.10612338,53305.91010288 2025-10-18,16:14:07.000,291,11083302,5325,0,1760804046,13133.91187982,30937.139198310004,53305.93106424 2025-10-18,16:14:08.000,291,11083199,5525,0,1760804047,13133.878198269995,30475.350692010004,53306.00792256 2025-10-18,16:14:09.000,291,11083233,5445,0,1760804048,13133.837780409995,30937.223787869996,53306.04984528 2025-10-18,16:14:10.000,291,11083271,5485,0,1760804049,13133.817571479995,27242.781804,53306.11971648 2025-10-18,16:14:11.000,291,11083258,5365,0,1760804050,13133.75020838,24471.945029249997,53306.070806640004 2025-10-18,16:14:12.000,291,11083232,5245,0,1760804051,13133.689581589999,30937.216738739997,53306.11971648 2025-10-18,16:14:13.000,291,11083234,5165,0,1760804052,13133.655900039994,29089.999271370005,53306.1965748 2025-10-18,16:14:14.000,291,11083327,5645,0,1760804053,13133.608745869999,29089.964025719994,53306.16163920001 2025-10-18,16:14:15.000,291,11083228,4845,0,1760804054,13133.669372659999,29551.759581150007,53306.238497520004 2025-10-18,16:14:16.000,291,11083278,5125,0,1760804055,13133.581800629989,31860.800800469995,53306.18260056001 2025-10-18,16:14:17.000,291,11083255,5445,0,1760804056,13133.622218489989,30013.61152962,53306.210549040006 2025-10-18,16:14:18.000,291,11083307,5605,0,1760804057,13133.534646459993,29090.05566441,53306.18260056001 2025-10-18,16:14:19.000,291,11083287,5565,0,1760804058,13133.494228599993,28166.47160268,53306.259458880006 2025-10-18,16:14:20.000,291,11083327,5725,0,1760804059,13133.413392879993,33708.32842956,53306.21753616 2025-10-18,16:14:21.000,291,11083266,5205,0,1760804060,13133.474019669993,33246.81483933001,53306.30138160001 2025-10-18,16:14:22.000,291,11083245,5525,0,1760804061,13133.514437529993,30937.97099565,53306.308368720005 2025-10-18,16:14:23.000,291,11083326,5165,0,1760804062,13133.561591699989,28167.261105240003,53306.357278560004 2025-10-18,16:14:24.000,291,11083292,5005,0,1760804063,13133.628954799999,30476.52789672,53306.39221416 2025-10-18,16:14:25.000,291,11083263,5684,0,1760804064,13133.78388992999,25858.600538939994,53306.42016264001 2025-10-18,16:14:26.000,291,11083285,5565,0,1760804065,13133.75020838,26320.565273490007,53306.378239920006 2025-10-18,16:14:27.000,291,11083240,5125,0,1760804066,13133.736735759994,30477.070679729994,53306.41317552 2025-10-18,16:14:28.000,291,11083266,5085,0,1760804067,13133.72326313999,28629.895507139998,53306.441124 2025-10-18,16:14:29.000,291,11083271,5405,0,1760804068,13133.655900039994,26782.685088900005,53306.44811112001 2025-10-18,16:14:30.000,291,11083332,4965,0,1760804069,13133.649163729999,34171.9356114,53306.5808664 2025-10-18,16:14:32.000,291,11083178,5325,0,1760804071,13133.554855389993,31863.077669460006,53306.55291792 2025-10-18,16:14:33.000,291,11083309,5605,0,1760804072,13133.548119079998,30015.909545999995,53306.61580200001 2025-10-18,16:14:34.000,291,11083216,5285,0,1760804073,13133.541382769989,33710.55595464,53306.67169896 2025-10-18,16:14:35.000,291,11083237,5485,0,1760804074,13133.561591699989,27245.185557329998,53306.62977624 2025-10-18,16:14:36.000,291,11083238,4925,0,1760804075,13133.480755979988,28168.995191220005,53306.58785352001 2025-10-18,16:14:37.000,291,11083286,5085,0,1760804076,13133.406656569998,27245.47457166,53306.713621680006 2025-10-18,16:14:38.000,291,11083238,5245,0,1760804077,13133.292139299992,29092.868267280006,53306.72759592 2025-10-18,16:14:39.000,291,11083192,5445,0,1760804078,13133.177622030002,32325.683874840004,53306.692660320005 2025-10-18,16:14:40.000,291,11083193,5405,0,1760804079,13133.110258929992,34634.908371540005,53306.72759592 2025-10-18,16:14:41.000,291,11083186,5205,0,1760804080,13133.009214279991,31864.050449400005,53306.74855728 2025-10-18,16:14:42.000,291,11083206,5125,0,1760804081,13132.9553238,33249.556950900005,53306.762531520006 2025-10-18,16:14:43.000,291,11083212,5285,0,1760804082,13132.87448808,32787.782542860004,53306.76951864 2025-10-18,16:14:44.000,291,11083247,5485,0,1760804083,13132.759970809995,28169.51682684,53306.79048 2025-10-18,16:14:45.000,291,11083215,5485,0,1760804084,13132.739761879995,30478.621488329998,53306.741570160004 2025-10-18,16:14:46.000,291,11083280,5085,0,1760804085,13132.64545353999,33249.514656119994,53306.68567320001 2025-10-18,16:14:47.000,291,11083269,5645,0,1760804086,13132.618508299995,30016.628557260003,53306.66471184001 2025-10-18,16:14:48.000,291,11083258,5085,0,1760804087,13132.61177199,25860.207740579994,53306.72759592 2025-10-18,16:14:49.000,291,11083309,5725,0,1760804088,13132.60503567999,30940.050489,53306.78349288001 2025-10-18,16:14:50.000,291,11083268,5125,0,1760804089,13132.61177199,30939.944752049996,53306.76951864 2025-10-18,16:14:51.000,291,11083210,5165,0,1760804090,13132.64545353999,33248.866136159995,53306.83938984 2025-10-18,16:14:53.000,291,11083248,5285,0,1760804092,13132.62524460999,31863.049472939994,53306.84637696 2025-10-18,16:14:54.000,291,11083264,5044,0,1760804093,13132.50399102999,32324.77453707,53306.81842848 2025-10-18,16:14:55.000,291,11083205,5445,0,1760804094,13132.416418999994,25859.220862379996,53306.84637696 2025-10-18,16:14:56.000,291,11083284,5245,0,1760804095,13132.227802319998,30477.31739928,53306.76951864 2025-10-18,16:14:57.000,291,11083232,5044,0,1760804096,13132.093076119992,30015.38086125,53306.85336408001 2025-10-18,16:14:58.000,291,11083246,5285,0,1760804097,13131.985295159997,31862.612426880005,53306.81842848 2025-10-18,16:14:59.000,291,11083213,5565,0,1760804098,13131.837096340001,24473.481739590003,53306.811441360005 2025-10-18,16:15:00.000,291,11083237,5365,0,1760804099,13131.769733239991,28629.676984110003,53306.76951864 2025-10-18,16:15:01.000,291,11083259,5645,0,1760804100,13131.64847965999,30476.781665400005,53306.79048 2025-10-18,16:15:02.000,291,11083244,5445,0,1760804101,13131.57438025,30014.75348868,53306.78349288001 2025-10-18,16:15:03.000,291,11083274,5165,0,1760804102,13131.58785286999,29552.781705,53306.75554440001 2025-10-18,16:15:04.000,291,11083270,5125,0,1760804103,13131.60806179999,28629.007316760006,53306.7206088 2025-10-18,16:15:05.000,291,11083252,4925,0,1760804104,13131.661952279996,27705.17653548,53306.73458304001 2025-10-18,16:15:06.000,291,11083279,5445,0,1760804105,13131.75626062,32784.899448690005,53306.7206088 2025-10-18,16:15:07.000,291,11083239,5245,0,1760804106,13131.884250509996,27704.929815929994,53306.75554440001 2025-10-18,16:15:08.000,291,11083261,5765,0,1760804107,13131.985295159997,27243.09901485,53306.69964744 2025-10-18,16:15:09.000,291,11083260,5165,0,1760804108,13132.072867189992,33708.300233040005,53306.76951864 2025-10-18,16:15:10.000,291,11083250,5245,0,1760804109,13132.167175529998,24472.177650540005,53306.81842848 2025-10-18,16:15:11.000,291,11083185,5445,0,1760804110,13132.221066009988,29552.104988520005,53306.79746712 2025-10-18,16:15:12.000,291,11083119,5645,0,1760804111,13132.160439220002,28628.506828530008,53306.8254156 2025-10-18,16:15:13.000,291,11083231,5684,0,1760804112,13132.072867189992,26319.437412690007,53306.80445424001 2025-10-18,16:15:14.000,291,11083148,5085,0,1760804113,13131.938140990002,30937.562146109995,53306.79746712 2025-10-18,16:15:15.000,291,11083244,5044,0,1760804114,13131.783205859996,29090.37287526,53306.85336408001 2025-10-18,16:15:16.000,291,11083279,5485,0,1760804115,13131.52722607999,26781.47263854,53306.81842848 2025-10-18,16:15:17.000,291,11083219,5605,0,1760804116,13131.36555463999,30937.99919217,53306.76951864 2025-10-18,16:15:18.000,291,11083235,5645,0,1760804117,13131.203883199989,29090.915658269994,53306.83938984 2025-10-18,16:15:19.000,291,11083227,5565,0,1760804118,13131.028739139998,31861.900464749997,53306.81842848 2025-10-18,16:15:20.000,291,11083276,5005,0,1760804119,13130.927694489998,34632.920516879996,53306.76951864 2025-10-18,16:15:21.000,291,11083239,5405,0,1760804120,13130.846858769997,28629.55009977,53306.77650576 2025-10-18,16:15:22.000,291,11083094,5044,0,1760804121,13130.873804009992,30015.197583870002,53306.70663456001 2025-10-18,16:15:23.000,291,11083287,5645,0,1760804122,13130.853595079992,33248.133026640004,53306.75554440001 2025-10-18,16:15:24.000,291,11083303,5485,0,1760804123,13130.860331390002,30477.430185360005,53306.67868608 2025-10-18,16:15:25.000,291,11083195,5245,0,1760804124,13130.853595079992,27244.938837780006,53306.68567320001 2025-10-18,16:15:26.000,291,11083198,4885,0,1760804125,13130.766023049997,29092.45941774,53306.60182776 2025-10-18,16:15:27.000,291,11083281,5445,0,1760804126,13130.631296849991,31401.84604443,53306.545930800006 2025-10-18,16:15:28.000,291,11083236,5005,0,1760804127,13130.577406370001,31402.142107890002,53306.61580200001 2025-10-18,16:15:29.000,291,11083206,5044,0,1760804128,13130.47636172,33711.620373269994,53306.524969440004 2025-10-18,16:15:30.000,291,11083250,5165,0,1760804129,13130.35510814,27708.22880877,53306.524969440004 2025-10-18,16:15:31.000,291,11083197,5525,0,1760804130,13130.30795396999,29094.06661938,53306.524969440004 2025-10-18,16:15:32.000,291,11083356,5365,0,1760804131,13130.20690931999,34174.42395429,53306.5109952 2025-10-18,16:15:34.000,291,11083139,5605,0,1760804133,13130.12607359999,30480.334426920002,53306.51798232001 2025-10-18,16:15:35.000,291,11083284,5125,0,1760804134,13130.11260098,25400.491678499995,53306.51798232001 2025-10-18,16:15:36.000,291,11083256,5044,0,1760804135,13130.011556329999,32790.017117070005,53306.427149760006 2025-10-18,16:15:37.000,291,11083285,5405,0,1760804136,13129.937456919994,27710.16027039,53306.43413688 2025-10-18,16:15:38.000,291,11083194,5285,0,1760804137,13129.883566439988,27710.399940810006,53306.51798232001 2025-10-18,16:15:39.000,291,11083214,5085,0,1760804138,13129.762312860003,35100.0945585,53306.49003384 2025-10-18,16:15:40.000,291,11083251,5525,0,1760804139,13129.654531899992,30943.92046137,53306.406188400004 2025-10-18,16:15:41.000,291,11083254,5325,0,1760804140,13129.681477140002,28173.154177920005,53306.46907248001 2025-10-18,16:15:42.000,291,11083267,5405,0,1760804141,13129.688213449997,29097.11184354,53306.43413688 2025-10-18,16:15:43.000,291,11083271,5325,0,1760804142,13129.715158689993,31406.709944129994,53306.441124 2025-10-18,16:15:44.000,291,11083254,5085,0,1760804143,13129.802730719988,32792.48431257,53306.39920128001 2025-10-18,16:15:45.000,291,11083264,5165,0,1760804144,13129.816203339993,30021.598193910002,53306.44811112001 2025-10-18,16:15:46.000,291,11083285,5645,0,1760804145,13129.870093819998,31869.23155995,53306.406188400004 2025-10-18,16:15:47.000,291,11083232,4845,0,1760804146,13129.863357509988,24479.973988319995,53306.42016264001 2025-10-18,16:15:48.000,291,11083310,5044,0,1760804147,13129.870093819998,28636.867096710004,53306.39920128001 2025-10-18,16:15:49.000,291,11083252,5044,0,1760804148,13129.694949759993,30484.549806659998,53306.44811112001 2025-10-18,16:15:50.000,291,11083333,5525,0,1760804149,13129.553487249992,25866.312287160006,53306.524969440004 2025-10-18,16:15:51.000,291,11083284,5044,0,1760804150,13129.412024739991,28175.91743688,53306.573879280004 2025-10-18,16:15:52.000,291,11083186,5044,0,1760804151,13129.20993543999,32333.043166560004,53306.545930800006 2025-10-18,16:15:53.000,291,11083216,5125,0,1760804152,13129.001109829995,30485.903239620005,53306.51798232001 2025-10-18,16:15:54.000,291,11083242,5125,0,1760804153,13128.940483039994,34181.085382139994,53306.53894368001 2025-10-18,16:15:55.000,291,11083290,5165,0,1760804154,13128.778811599994,25867.841948369998,53306.5808664 2025-10-18,16:15:56.000,291,11083250,4765,0,1760804155,13128.765338979989,30024.791449800003,53306.545930800006 2025-10-18,16:15:57.000,291,11083193,5525,0,1760804156,13128.529568129998,31410.749095620005,53306.545930800006 2025-10-18,16:15:58.000,291,11083259,5684,0,1760804157,13128.415050859992,29563.50343173,53306.60182776 2025-10-18,16:15:59.000,291,11083313,5485,0,1760804158,13128.320742520002,31873.045139280002,53306.60182776 2025-10-18,16:16:00.000,291,11083315,5565,0,1760804159,13128.226434179996,31411.404664710004,53306.573879280004 2025-10-18,16:16:01.000,291,11083257,5365,0,1760804160,13128.172543699991,29564.201295599996,53306.55990504 2025-10-18,16:16:02.000,291,11083286,5285,0,1760804161,13128.159071080001,29564.433916890004,53306.53894368001 2025-10-18,16:16:03.000,291,11083117,5725,0,1760804162,13128.159071080001,27717.17415474,53306.545930800006 2025-10-18,16:16:04.000,291,11083095,5684,0,1760804163,13128.226434179996,33259.98261417,53306.5109952 2025-10-18,16:16:05.000,291,11083241,5525,0,1760804164,13128.212961559992,32798.23640265,53306.545930800006 2025-10-18,16:16:06.000,291,11083260,5044,0,1760804165,13128.307269899997,25408.464244529998,53306.545930800006 2025-10-18,16:16:07.000,291,11083207,5645,0,1760804166,13128.199488940001,26332.393713629994,53306.46208536 2025-10-18,16:16:08.000,291,11083255,5405,0,1760804167,13128.152334769991,30489.413706360006,53306.50400808 2025-10-18,16:16:09.000,291,11083324,5165,0,1760804168,13128.152334769991,29565.639318119996,53306.51798232001 2025-10-18,16:16:10.000,291,11083302,5165,0,1760804169,13128.111916909991,29103.857860949996,53306.406188400004 2025-10-18,16:16:11.000,291,11083247,5405,0,1760804170,13127.99739964,30027.625200060007,53306.42016264001 2025-10-18,16:16:12.000,291,11083242,5005,0,1760804171,13127.99739964,30489.604032870004,53306.43413688 2025-10-18,16:16:13.000,291,11083205,5445,0,1760804172,13127.99739964,28180.26675009,53306.441124 2025-10-18,16:16:14.000,291,11083243,5605,0,1760804173,13127.963718089995,27718.442998140003,53306.5109952 2025-10-18,16:16:15.000,291,11083272,5205,0,1760804174,13127.983927019995,28642.379516369998,53306.48304672 2025-10-18,16:16:16.000,291,11083258,5085,0,1760804175,13128.105180599996,26333.10567576,53306.56689216001 2025-10-18,16:16:17.000,291,11083206,5205,0,1760804176,13128.11865322,34647.230250780005,53306.49003384 2025-10-18,16:16:18.000,291,11083209,5605,0,1760804177,13128.172543699991,29566.823571960005,53306.55990504 2025-10-18,16:16:19.000,291,11083293,5605,0,1760804178,13128.219697870001,26795.866962,53306.45509824 2025-10-18,16:16:20.000,291,11083256,5125,0,1760804179,13128.172543699991,32338.85164968,53306.545930800006 2025-10-18,16:16:21.000,291,11083255,5325,0,1760804180,13128.172543699991,31877.352157710004,53306.55990504 2025-10-18,16:16:22.000,291,11083275,5765,0,1760804181,13128.091707979991,24487.530655680006,53306.56689216001 2025-10-18,16:16:23.000,291,11083258,5125,0,1760804182,13127.93677285,32339.944264830003,53306.53195656 2025-10-18,16:16:24.000,291,11083300,5285,0,1760804183,13127.82899188999,23102.475298499994,53306.63676336001 2025-10-18,16:16:25.000,291,11083259,5605,0,1760804184,13127.77510141,29107.424720730007,53306.643750480005 2025-10-18,16:16:26.000,291,11083282,5085,0,1760804185,13127.761628789995,29569.516339619993,53306.573879280004 2025-10-18,16:16:27.000,291,11083243,5525,0,1760804186,13127.586484729989,25412.77831209,53306.46208536 2025-10-18,16:16:28.000,291,11083183,5445,0,1760804187,13127.532594249999,32341.502122560007,53306.594840640006 2025-10-18,16:16:29.000,291,11083217,5485,0,1760804188,13127.377659119993,27722.64427962,53306.46907248001 2025-10-18,16:16:30.000,291,11083305,5325,0,1760804189,13127.290087089998,31417.932159090007,53306.5808664 2025-10-18,16:16:31.000,291,11083315,5405,0,1760804190,13127.182306130002,27260.83462593,53306.5808664 2025-10-18,16:16:32.000,291,11083223,5605,0,1760804191,13127.054316239992,27722.820507869998,53306.58785352001 2025-10-18,16:16:33.000,291,11083223,5965,0,1760804192,13127.007162069996,30956.157751050006,53306.60182776 2025-10-18,16:16:35.000,291,11083333,5525,0,1760804194,13126.83875432,30494.29875345,53306.51798232001 2025-10-18,16:16:36.000,291,11083301,5605,0,1760804195,13126.85896325,30032.467952370003,53306.5109952 2025-10-18,16:16:37.000,291,11083274,5085,0,1760804196,13126.7579186,30956.439716249995,53306.49003384 2025-10-18,16:16:38.000,291,11083240,5125,0,1760804197,13126.65687395,32804.14357359,53306.406188400004 2025-10-18,16:16:39.000,291,11083260,5085,0,1760804198,13126.5558293,24028.082460539998,53306.406188400004 2025-10-18,16:16:40.000,291,11083291,5725,0,1760804199,13126.454784649999,29571.18698343,53306.46907248001 2025-10-18,16:16:41.000,291,11083341,5605,0,1760804200,13126.239222729993,31880.820329669994,53306.3363172 2025-10-18,16:16:42.000,291,11083284,4845,0,1760804201,13125.963034020002,27261.97658499,53306.406188400004 2025-10-18,16:16:43.000,291,11083070,4925,0,1760804202,13125.680109,32343.130471590004,53306.35029144001 2025-10-18,16:16:44.000,291,11083140,5005,0,1760804203,13125.37023873999,29571.722717309996,53306.3363172 2025-10-18,16:16:45.000,291,11083264,5125,0,1760804204,13125.019950619993,30495.7438251,53306.1965748 2025-10-18,16:16:46.000,291,11083249,5684,0,1760804205,13124.770707149997,28186.34310015,53306.14766496 2025-10-18,16:16:47.000,291,11083268,5125,0,1760804206,13124.588826779996,27262.61805582,53306.15465208 2025-10-18,16:16:48.000,291,11083247,5605,0,1760804207,13124.534936299991,28186.392444059995,53306.03587104001 2025-10-18,16:16:49.000,291,11083281,5485,0,1760804208,13124.568617849996,25876.8013926,53306.04984528 2025-10-18,16:16:50.000,291,11083319,5725,0,1760804209,13124.723552980002,26338.603997159997,53306.03587104001 2025-10-18,16:16:51.000,291,11083279,5525,0,1760804210,13124.952587519998,29109.927161879998,53305.8821544 2025-10-18,16:16:52.000,291,11083295,5245,0,1760804211,13125.235512539999,31419.222149880006,53305.903115760004 2025-10-18,16:16:53.000,291,11083350,4805,0,1760804212,13125.49822863,30033.250405800005,53305.76337336 2025-10-18,16:16:54.000,291,11083293,5565,0,1760804213,13125.781153650001,26799.56775525,53305.735424880004 2025-10-18,16:16:55.000,291,11083284,5525,0,1760804214,13125.942825090002,32804.03078751,53305.70048928001 2025-10-18,16:16:56.000,291,11083224,5005,0,1760804215,13126.111232839998,25413.39863553,53305.79830896001 2025-10-18,16:16:57.000,291,11083337,5445,0,1760804216,13126.158387009993,32803.6994784,53305.65856656001 2025-10-18,16:16:58.000,291,11083329,5405,0,1760804217,13126.266167969989,30032.059102829997,53305.71446352 2025-10-18,16:16:59.000,291,11083242,4845,0,1760804218,13126.394157859999,30955.73480325,53305.79830896001 2025-10-18,16:17:00.000,291,11083299,5684,0,1760804219,13126.542356679995,30031.763039369995,53305.79132184 2025-10-18,16:17:01.000,291,11083329,5605,0,1760804220,13126.62992870999,27722.32001964,53305.707476400006 2025-10-18,16:17:02.000,291,11083329,5445,0,1760804221,13126.73770967,31879.389356280008,53305.69350216 2025-10-18,16:17:03.000,291,11083287,5485,0,1760804222,13126.83875432,27260.36938335,53305.742412 2025-10-18,16:17:04.000,291,11083249,5485,0,1760804223,13126.892644799991,31417.572653459996,53305.805296080005 2025-10-18,16:17:05.000,291,11083316,5125,0,1760804224,13126.724237049995,28646.242439609996,53305.742412 2025-10-18,16:17:06.000,291,11083332,5085,0,1760804225,13126.602983469995,29570.030926110005,53305.707476400006 2025-10-18,16:17:07.000,291,11083292,4925,0,1760804226,13126.48846619999,34188.959260350006,53305.62363096 2025-10-18,16:17:08.000,291,11083273,5285,0,1760804227,13126.239222729993,34189.03680078,53305.66555368 2025-10-18,16:17:09.000,291,11083355,5285,0,1760804228,13126.030397119997,26798.609073569998,53305.64459232 2025-10-18,16:17:10.000,291,11083233,5405,0,1760804229,13125.875461989992,31879.537388009994,53305.65157944 2025-10-18,16:17:11.000,291,11083274,4885,0,1760804230,13125.787889959996,30493.918100430004,53305.59568248 2025-10-18,16:17:12.000,291,11083271,5325,0,1760804231,13125.875461989992,26798.73595791,53305.56074688001 2025-10-18,16:17:13.000,291,11083265,5565,0,1760804232,13126.043869740002,25413.08847381,53305.40703024 2025-10-18,16:17:14.000,291,11083296,5044,0,1760804233,13126.320058449994,31417.784127360006,53305.38606888 2025-10-18,16:17:25.000,291,11083228,5125,0,1760804244,13131.311664159999,28181.824607820003,53305.4279916 2025-10-18,16:17:26.000,291,11083219,5684,0,1760804245,13131.971822539992,34186.040920529995,53305.37908176 2025-10-18,16:17:27.000,291,11083231,5445,0,1760804246,13132.69260771,31876.139707349997,53305.53279840001 2025-10-18,16:17:28.000,291,11083158,5165,0,1760804247,13133.258457750002,30027.963558300005,53305.6026696 2025-10-18,16:17:29.000,291,11083167,5765,0,1760804248,13133.77041731,33260.14474416,53305.65856656001 2025-10-18,16:17:30.000,291,11083214,5205,0,1760804249,13134.302585799996,24483.695928960005,53305.84721880001 2025-10-18,16:17:31.000,291,11083200,4965,0,1760804250,13135.04357989999,29563.115729580008,53306.00792256 2025-10-18,16:17:32.000,291,11083211,5205,0,1760804251,13135.899091269988,29561.839837050007,53306.08478088001 2025-10-18,16:17:33.000,291,11083189,5445,0,1760804252,13136.990373489993,31869.964669470006,53306.1965748 2025-10-18,16:17:34.000,291,11083234,4885,0,1760804253,13138.021028919997,30021.45016218,53306.36426568 2025-10-18,16:17:36.000,291,11083174,5085,0,1760804255,13139.88025047999,30020.569020929994,53306.6507376 2025-10-18,16:17:37.000,291,11083171,5405,0,1760804256,13140.257483839996,35563.419775140006,53307.00708072 2025-10-18,16:17:38.000,291,11083249,5485,0,1760804257,13140.035185609995,29560.867057109994,53307.18874584001 2025-10-18,16:17:39.000,291,11083055,5405,0,1760804258,13139.428917709993,34643.508310139994,53307.50316624001 2025-10-18,16:17:40.000,291,11083087,5445,0,1760804259,13138.263536079998,31874.98365003,53307.698805600005 2025-10-18,16:17:41.000,291,11082969,5485,0,1760804260,13136.653557990001,27720.945439289993,53307.95732904001 2025-10-18,16:17:42.000,291,11083284,4885,0,1760804261,13134.767391189998,30033.264504060004,53308.17392976001 2025-10-18,16:17:43.000,291,11083205,5405,0,1760804262,13132.800388669995,29112.048950009994,53308.250788080004 2025-10-18,16:17:44.000,291,11083264,4925,0,1760804263,13130.934430799993,30500.05084353,53308.3276464 2025-10-18,16:17:45.000,291,11083236,5285,0,1760804264,13129.304243779996,25420.59579726,53308.30668504 2025-10-18,16:17:46.000,291,11083227,5525,0,1760804265,13127.8357282,32351.067791969996,53308.20886536 2025-10-18,16:17:47.000,291,11083228,5005,0,1760804266,13127.047579929997,24960.625966499996,53308.083097200004 2025-10-18,16:17:48.000,291,11083199,5684,0,1760804267,13126.441312029994,24037.119445200005,53307.88745784001 2025-10-18,16:17:49.000,291,11083186,4925,0,1760804268,13126.239222729993,30966.562266930006,53307.747715440004 2025-10-18,16:17:50.000,291,11083169,5565,0,1760804269,13126.245959039989,26808.943098150005,53307.61496016 2025-10-18,16:17:51.000,291,11083233,5445,0,1760804270,13126.387421549989,26347.084100549997,53307.412333680004 2025-10-18,16:17:52.000,291,11083255,5405,0,1760804271,13126.481729889994,27733.147483320005,53307.3494496 2025-10-18,16:17:53.000,291,11083124,5205,0,1760804272,13126.414366789999,29581.358878019993,53307.20272008 2025-10-18,16:17:54.000,291,11083031,5485,0,1760804273,13126.259431659993,28658.092027139995,53307.11887464001 2025-10-18,16:17:55.000,291,11083157,5405,0,1760804274,13125.949561399997,26348.96621826,53306.91624816 2025-10-18,16:17:56.000,291,11083215,5565,0,1760804275,13125.693581619991,20806.13661144,53306.8254156 2025-10-18,16:17:57.000,291,11083206,5085,0,1760804276,13125.53191017999,6023.497727130001,53306.7206088 2025-10-18,16:17:58.000,291,11083308,4885,0,1760804277,13125.343293499995,942.1817105400041,53306.58785352001 2025-10-18,16:17:59.000,291,11083282,5044,0,1760804278,13125.161413129994,18.449617080004828,53306.39920128001 2025-10-18,16:18:00.000,291,11083310,5325,0,1760804279,13125.100786339994,18.646992720001435,53306.27343312 2025-10-18,16:18:01.000,291,11083236,5205,0,1760804280,13125.006477999988,18.816171840000607,53306.266446 2025-10-18,16:18:02.000,291,11083200,4925,0,1760804281,13124.885224420002,18.936007050004264,53306.11272936001 2025-10-18,16:18:03.000,291,11083320,4925,0,1760804282,13124.683135120002,19.08403877999808,53306.03587104001 2025-10-18,16:18:04.000,291,11083261,5684,0,1760804283,13124.447364269996,19.239119639998535,53305.99394832001 2025-10-18,16:18:05.000,291,11083261,5725,0,1760804284,13124.063394599994,19.499937450003927,53305.91010288 2025-10-18,16:18:06.000,291,11083292,4965,0,1760804285,13123.766996959988,19.732558740004606,53305.79830896001 2025-10-18,16:18:07.000,291,11083252,5085,0,1760804286,13123.531226109997,19.936983510000573,53305.76337336 2025-10-18,16:18:08.000,291,11083271,5405,0,1760804287,13123.187674299996,20.23304697000276,53305.65856656001 2025-10-18,16:18:09.000,291,11083282,4925,0,1760804288,13122.89127665999,20.486815650001517,53305.53279840001 2025-10-18,16:18:10.000,291,11083243,5605,0,1760804289,13122.608351639989,20.789928240003064,53305.44895296 2025-10-18,16:18:11.000,291,11083278,5044,0,1760804290,13122.359108169992,21.177630390004197,53305.38606888 2025-10-18,16:18:12.000,291,11083286,5285,0,1760804291,13121.97513849999,21.64287296999828,53305.28126208 2025-10-18,16:18:13.000,291,11083292,5125,0,1760804292,13121.597905139999,22.206803369997942,53305.16946816 2025-10-18,16:18:14.000,291,11083270,5005,0,1760804293,13121.065736650002,22.841225069998472,53305.12055832 2025-10-18,16:18:15.000,291,11083258,5044,0,1760804294,13120.365160409994,23.384008080000058,53305.07863560001 2025-10-18,16:18:16.000,291,11083258,5285,0,1760804295,13119.489440109995,24.00433152000187,53304.9738288 2025-10-18,16:18:17.000,291,11083257,5245,0,1760804296,13118.654137669997,24.540065400004096,53304.78517656 2025-10-18,16:18:18.000,291,11083244,5285,0,1760804297,13117.711054269988,25.139241450000554,53304.67338264001 2025-10-18,16:18:19.000,291,11083273,5405,0,1760804298,13116.767970869994,25.56923837999784,53304.631459920005 2025-10-18,16:18:20.000,291,11083220,5245,0,1760804299,13115.851832709996,26.0344809599992,53304.50569176001 2025-10-18,16:18:21.000,291,11083254,5285,0,1760804300,13114.982848719992,26.43628136999905,53304.33800088001 2025-10-18,16:18:22.000,291,11083245,5565,0,1760804301,13114.208173069994,26.823983520000183,53304.09345168 2025-10-18,16:18:23.000,291,11083233,5405,0,1760804302,13113.521069449991,27.204636540001957,53303.98165776001 2025-10-18,16:18:24.000,291,11083265,5565,0,1760804303,13112.948483099994,27.564142169998377,53303.911786560006 2025-10-18,16:18:25.000,291,11083057,5485,0,1760804304,13112.443259849992,27.95184431999951,53303.70916008 2025-10-18,16:18:26.000,291,11083110,5325,0,1760804305,13111.92456398,28.39593951000279,53303.47858512001 2025-10-18,16:18:27.000,291,11083206,4805,0,1760804306,13111.607957409993,28.727248620001774,53303.38076544001 2025-10-18,16:18:28.000,291,11083319,5605,0,1760804307,13111.190306190001,29.199540330002492,53303.21307456001 2025-10-18,16:18:29.000,291,11083261,5605,0,1760804308,13110.873699619995,29.467407269999967,53303.03839656 2025-10-18,16:18:30.000,291,11083271,5565,0,1760804309,13110.530147809994,29.777568990000873,53302.835770080004 2025-10-18,16:18:31.000,291,11083297,5485,0,1760804310,13110.179859689997,30.13707462000457,53302.68205344001 2025-10-18,16:18:32.000,291,11083257,5605,0,1760804311,13109.82283525999,30.454285470004834,53302.4584656 2025-10-18,16:18:33.000,291,11083202,5325,0,1760804312,13109.492756069994,30.84198761999869,53302.37462016001 2025-10-18,16:18:34.000,291,11083227,5245,0,1760804313,13109.236776289988,31.173296729997674,53302.09513536 2025-10-18,16:18:35.000,291,11083231,5765,0,1760804314,13109.027950679993,31.497556710004574,53301.94141872001 2025-10-18,16:18:37.000,291,11083249,5684,0,1760804316,13108.893224480002,31.97689755000465,53301.626998319996 2025-10-18,16:18:38.000,291,11083283,5684,0,1760804317,13108.758498279996,32.22361710000405,53301.35450064 2025-10-18,16:18:39.000,291,11083188,5085,0,1760804318,13108.724816729991,32.484434910002165,53301.2357196 2025-10-18,16:18:40.000,291,11083214,5165,0,1760804319,13108.718080419996,32.67476141999941,53301.04008024 2025-10-18,16:18:41.000,291,11083258,5125,0,1760804320,13108.63050839,32.85803880000458,53300.97020904 2025-10-18,16:18:42.000,291,11083216,4925,0,1760804321,13108.60356314999,33.013119659997756,53300.76059544 2025-10-18,16:18:43.000,291,11083217,5445,0,1760804322,13108.664189939991,33.104758350003976,53300.69771136001 2025-10-18,16:18:44.000,291,11083246,5325,0,1760804323,13108.711344110001,33.217544430001,53300.54399472 2025-10-18,16:18:45.000,291,11083333,5485,0,1760804324,13108.785443519992,33.295084860001225,53300.46014928001 2025-10-18,16:18:46.000,291,11083272,5285,0,1760804325,13108.920169719997,33.18934791000356,53300.22957432 2025-10-18,16:18:47.000,291,11083246,5285,0,1760804326,13109.142467949998,33.16115138999885,53300.13874176 2025-10-18,16:18:48.000,291,11083279,5565,0,1760804327,13109.169413189993,33.104758350003976,53300.103806160005 2025-10-18,16:18:49.000,291,11083306,4925,0,1760804328,13109.297403079989,32.96377575000224,53299.97803800001 2025-10-18,16:18:50.000,291,11083225,5445,0,1760804329,13109.411920349994,32.85803880000458,53299.88021832001 2025-10-18,16:18:51.000,291,11083328,5125,0,1760804330,13109.533173929995,32.74525272000028,53299.79637288 2025-10-18,16:18:52.000,291,11083229,5365,0,1760804331,13109.573591789995,32.67476141999941,53299.782398639996 2025-10-18,16:18:53.000,291,11083188,5325,0,1760804332,13109.60727334,32.57607360000111,53299.670604720006 2025-10-18,16:18:54.000,291,11083257,5565,0,1760804333,13109.674636439995,32.54787708000367,53299.58675928 2025-10-18,16:18:55.000,291,11083281,5725,0,1760804334,13109.674636439995,32.52672968999832,53299.44002976 2025-10-18,16:18:56.000,291,11083276,5044,0,1760804335,13109.68137274999,32.49853317000088,53299.44002976 2025-10-18,16:18:57.000,291,11083226,5285,0,1760804336,13109.836307879996,32.52672968999832,53299.4889396 2025-10-18,16:18:58.000,291,11083210,4845,0,1760804337,13109.755472159995,32.435090999999375,53299.265351760005 2025-10-18,16:18:59.000,291,11083294,4765,0,1760804338,13109.76894478,32.46328752000409,53299.23041616 2025-10-18,16:19:00.000,291,11083274,5405,0,1760804339,13109.78915371,32.442140129998734,53299.11163512001 2025-10-18,16:19:01.000,291,11083284,5005,0,1760804340,13109.86998943,32.477385780002805,53299.13259648 2025-10-18,16:19:02.000,291,11083233,5485,0,1760804341,13109.984506699991,32.39984535000258,53299.07669952 2025-10-18,16:19:03.000,291,11083295,5405,0,1760804342,13110.166387069992,32.371648829997866,53299.04176392001 2025-10-18,16:19:04.000,291,11083245,5525,0,1760804343,13110.476257329989,32.23066623000341,53298.881060160005 2025-10-18,16:19:05.000,291,11083295,5645,0,1760804344,13110.833281759995,32.082634500002314,53298.881060160005 2025-10-18,16:19:06.000,291,11083317,5405,0,1760804345,13111.244196669992,31.94165190000058,53298.762279120005 2025-10-18,16:19:07.000,291,11083266,5125,0,1760804346,13111.816783019989,31.70198148000054,53298.68542080001 2025-10-18,16:19:08.000,291,11083167,5445,0,1760804347,13112.274852099996,31.560998879998806,53298.57362688 2025-10-18,16:19:09.000,291,11083197,5645,0,1760804348,13112.786811659993,31.412967149997712,53298.53869128001 2025-10-18,16:19:10.000,291,11083027,5325,0,1760804349,13113.30550753,31.29313194000133,53298.496768560006 2025-10-18,16:19:11.000,291,11083146,5085,0,1760804350,13113.817467089997,31.187394990003668,53298.41991024001 2025-10-18,16:19:12.000,291,11083247,5605,0,1760804351,13114.31595402999,30.975921090001066,53298.39196176 2025-10-18,16:19:13.000,291,11083240,5125,0,1760804352,13114.834649899996,30.89133153000148,53298.28715496 2025-10-18,16:19:14.000,291,11083167,5565,0,1760804353,13115.360082079998,30.750348929999745,53298.35003904001 2025-10-18,16:19:15.000,291,11083324,5044,0,1760804354,13115.959613669991,30.552973290003138,53298.35702616 2025-10-18,16:19:16.000,291,11083328,5125,0,1760804355,13116.538936329998,30.27100808999967,53298.35003904001 2025-10-18,16:19:17.000,291,11083255,5725,0,1760804356,13117.158676849991,29.90445333000389,53298.24523224 2025-10-18,16:19:18.000,291,11083259,5684,0,1760804357,13117.791889989989,29.65773378000449,53298.28715496 2025-10-18,16:19:19.000,291,11083163,5565,0,1760804358,13118.28364062,29.298228150000796,53298.28715496 2025-10-18,16:19:20.000,291,11083288,5165,0,1760804359,13118.862963279993,28.910525999999663,53298.36401328 2025-10-18,16:19:21.000,291,11083313,5405,0,1760804360,13119.27387818999,28.452332549997664,53298.39894888001 2025-10-18,16:19:22.000,291,11083267,5565,0,1760804361,13119.731947269996,28.015286490001017,53298.5107428 2025-10-18,16:19:23.000,291,11083318,5205,0,1760804362,13120.109180629988,27.613486080001167,53298.58760112001 2025-10-18,16:19:24.000,291,11083261,5405,0,1760804363,13120.405578269994,27.239882189998752,53298.67843368 2025-10-18,16:19:25.000,291,11083326,4765,0,1760804364,13120.506622919995,26.852180040004896,53298.762279120005 2025-10-18,16:19:26.000,291,11083137,5485,0,1760804365,13120.65482173999,26.415133980000974,53298.881060160005 2025-10-18,16:19:27.000,291,11083108,5325,0,1760804366,13120.708712219996,26.0344809599992,53298.86708592 2025-10-18,16:19:28.000,291,11083121,5525,0,1760804367,13120.749130079996,25.696122720000858,53298.86708592 2025-10-18,16:19:29.000,291,11083254,4965,0,1760804368,13120.74239377,25.322518829998444,53298.98586696 2025-10-18,16:19:30.000,291,11083257,5445,0,1760804369,13120.80302056,24.9841605900001,53299.08368664 2025-10-18,16:19:31.000,291,11083270,5085,0,1760804370,13120.984900930001,24.723342780001985,53299.146570720004 2025-10-18,16:19:32.000,291,11083236,4885,0,1760804371,13121.133099749997,24.42023019000044,53299.22342904 2025-10-18,16:19:33.000,291,11083193,5605,0,1760804372,13121.409288459989,24.258100200000627,53299.15355784 2025-10-18,16:19:34.000,291,11083180,5245,0,1760804373,13121.705686099995,24.117117599998892,53299.27233888 2025-10-18,16:19:35.000,291,11083230,5245,0,1760804374,13122.015556359991,23.983184130003792,53299.28631312001 2025-10-18,16:19:36.000,291,11083257,5485,0,1760804375,13122.426471270002,23.849250660001417,53299.433042640005 2025-10-18,16:19:38.000,291,11083176,5125,0,1760804377,13123.207883229996,23.680071540002245,53299.57977216 2025-10-18,16:19:39.000,291,11083254,5205,0,1760804378,13123.544698730002,23.609580240001378,53299.66361760001 2025-10-18,16:19:40.000,291,11083296,5085,0,1760804379,13123.820887439993,23.616629370000737,53299.71252744001 2025-10-18,16:19:41.000,291,11083271,5565,0,1760804380,13124.13075769999,23.616629370000737,53299.82432136 2025-10-18,16:19:42.000,291,11083229,5165,0,1760804381,13124.427155339996,23.623678500000096,53299.99201224 2025-10-18,16:19:43.000,291,11083266,4965,0,1760804382,13124.763970840002,23.53203981000115,53300.054896320005 2025-10-18,16:19:44.000,291,11083216,5325,0,1760804383,13125.026686929989,23.574334590004582,53300.12476752001 2025-10-18,16:19:45.000,291,11083198,5285,0,1760804384,13125.282666709994,23.630727629999456,53300.18066448 2025-10-18,16:19:46.000,291,11083252,5085,0,1760804385,13125.57232803999,23.630727629999456,53300.27848416 2025-10-18,16:19:47.000,291,11083270,5005,0,1760804386,13125.828307819997,23.694169800000964,53300.37630384 2025-10-18,16:19:48.000,291,11083259,5684,0,1760804387,13126.117969149993,23.71531718999904,53300.44617504 2025-10-18,16:19:49.000,291,11083199,5645,0,1760804388,13126.353739999999,23.81400501000462,53300.557968960005 2025-10-18,16:19:50.000,291,11083224,4685,0,1760804389,13126.562565609995,23.7223663199984,53300.66976288001 2025-10-18,16:19:51.000,291,11083245,5684,0,1760804390,13126.852226939991,23.77171023000119,53300.73963408 2025-10-18,16:19:52.000,291,11083261,5405,0,1760804391,13127.067788859997,23.82810327000334,53300.79553104001 2025-10-18,16:19:53.000,291,11083253,5205,0,1760804392,13127.296823399993,23.76466110000183,53300.96322192001 2025-10-18,16:19:54.000,291,11083206,4965,0,1760804393,13127.539330559994,23.757611970002472,53301.01911888 2025-10-18,16:19:55.000,291,11083292,5205,0,1760804394,13127.761628789995,23.78580848999991,53301.11693856 2025-10-18,16:19:56.000,291,11083265,5325,0,1760804395,13127.923300229995,23.82810327000334,53301.3055908 2025-10-18,16:19:57.000,291,11083241,5645,0,1760804396,13128.0378175,23.82810327000334,53301.375462 2025-10-18,16:19:58.000,291,11083225,5725,0,1760804397,13128.172543699991,23.863348920000135,53301.459307439996 2025-10-18,16:19:59.000,291,11083224,4925,0,1760804398,13128.219697870001,23.94793847999972,53301.4802688 2025-10-18,16:20:00.000,291,11083235,5485,0,1760804399,13128.307269899997,23.983184130003792,53301.613024080005 2025-10-18,16:20:01.000,291,11083365,5565,0,1760804400,13128.415050859992,24.046626299998024,53301.83661192 2025-10-18,16:20:02.000,291,11083251,5285,0,1760804401,13128.482413960002,24.067773690003378,53301.88552176 2025-10-18,16:20:03.000,291,11083209,5605,0,1760804402,13128.576722299993,24.06072456000402,53302.018277040006 2025-10-18,16:20:04.000,291,11083252,5005,0,1760804403,13128.583458609988,24.159412380002323,53302.15103232 2025-10-18,16:20:05.000,291,11083231,5325,0,1760804404,13128.623876469988,24.22285455000383,53302.27680048001 2025-10-18,16:20:06.000,291,11083228,5125,0,1760804405,13128.610403849998,24.321542370002135,53302.36763304 2025-10-18,16:20:07.000,291,11083256,5005,0,1760804406,13128.623876469988,24.511868879999383,53302.521349680006 2025-10-18,16:20:08.000,291,11083206,5205,0,1760804407,13128.637349089993,24.603507569998328,53302.668079200004 2025-10-18,16:20:09.000,291,11083216,5125,0,1760804408,13128.529568129998,24.793834080002853,53302.69602768 2025-10-18,16:20:10.000,291,11083255,5565,0,1760804409,13128.428523479997,24.899571030000516,53302.82179584 2025-10-18,16:20:11.000,291,11083271,5525,0,1760804410,13128.340951450002,25.012357110004814,53302.87070568 2025-10-18,16:20:12.000,291,11083246,5085,0,1760804411,13128.219697870001,25.125143190001836,53303.052370800004 2025-10-18,16:20:13.000,291,11083274,5125,0,1760804412,13128.125389529996,25.2308801399995,53303.10826776 2025-10-18,16:20:14.000,291,11083287,5365,0,1760804413,13127.963718089995,25.44940317000146,53303.27595864 2025-10-18,16:20:15.000,291,11083168,5044,0,1760804414,13127.68752937999,25.541041860000405,53303.241023040006 2025-10-18,16:20:16.000,291,11083250,5085,0,1760804415,13127.465231149989,25.597434900002554,53303.35281696001 2025-10-18,16:20:17.000,291,11083314,4845,0,1760804416,13127.168833509997,25.590385770003195,53303.44364952 2025-10-18,16:20:18.000,291,11083267,5565,0,1760804417,13126.912853729991,25.541041860000405,53303.60435328 2025-10-18,16:20:19.000,291,11083237,5445,0,1760804418,13126.59624716,25.533992730001046,53303.6113404 2025-10-18,16:20:20.000,291,11083269,5684,0,1760804419,13126.326794759989,25.39301012999931,53303.70217296 2025-10-18,16:20:21.000,291,11083283,5485,0,1760804420,13126.003451880002,25.202683620002063,53303.77204416 2025-10-18,16:20:22.000,291,11083231,5485,0,1760804421,13125.713790549991,25.068750149999687,53303.71614720001 2025-10-18,16:20:23.000,291,11083237,5365,0,1760804422,13125.51170124999,24.86432538000372,53303.81396688001 2025-10-18,16:20:24.000,291,11083233,5485,0,1760804423,13125.22877622999,24.688097129997914,53303.841915360004 2025-10-18,16:20:25.000,291,11083201,5684,0,1760804424,13125.046895859989,24.58940930999961,53303.77903128 2025-10-18,16:20:26.000,291,11083335,5405,0,1760804425,13124.918905969993,24.42023019000044,53303.911786560006 2025-10-18,16:20:27.000,291,11083282,4925,0,1760804426,13124.790916079997,24.22285455000383,53303.88383808001 2025-10-18,16:20:28.000,291,11083239,5565,0,1760804427,13124.750498219997,24.025478909999947,53303.9257608 2025-10-18,16:20:29.000,291,11083203,5645,0,1760804428,13124.669662499997,23.898594570004207,53303.86986384 2025-10-18,16:20:30.000,291,11083240,4925,0,1760804429,13124.642717260002,23.81400501000462,53303.97467064 2025-10-18,16:20:31.000,291,11083291,5485,0,1760804430,13124.528199989996,23.644825889998174,53304.00261912001 2025-10-18,16:20:32.000,291,11083123,5405,0,1760804431,13124.487782129996,23.60253111000202,53304.08646456 2025-10-18,16:20:33.000,291,11083185,5445,0,1760804432,13124.37326485999,23.503843290003715,53304.12140016001 2025-10-18,16:20:34.000,291,11083135,5525,0,1760804433,13124.35305592999,23.48269589999836,53304.09345168 2025-10-18,16:20:35.000,291,11083085,5605,0,1760804434,13124.29916545,23.391057209999417,53304.198258480006 2025-10-18,16:20:36.000,291,11083378,5085,0,1760804435,13124.23180234999,23.299418520000472,53304.26812968001 2025-10-18,16:20:37.000,291,11083232,5005,0,1760804436,13124.11054876999,23.250074609997682,53304.2751168 2025-10-18,16:20:39.000,291,11083162,5165,0,1760804438,13123.881514229994,23.116141140002583,53304.28909104001 2025-10-18,16:20:40.000,291,11083286,4965,0,1760804439,13123.612061829997,23.116141140002583,53304.33800088001 2025-10-18,16:20:41.000,291,11083269,5565,0,1760804440,13123.369554669996,23.094993750004505,53304.32402664 2025-10-18,16:20:42.000,291,11083379,5525,0,1760804441,13123.05968441,23.094993750004505,53304.42883344 2025-10-18,16:20:43.000,291,11083308,4965,0,1760804442,13122.756550459999,23.059748100000434,53304.48473040001 2025-10-18,16:20:44.000,291,11083161,5485,0,1760804443,13122.453416509998,23.17958331000409,53304.47774328 2025-10-18,16:20:45.000,291,11083256,5165,0,1760804444,13122.123337320001,23.158435919998738,53304.35896224001 2025-10-18,16:20:46.000,291,11083283,5805,0,1760804445,13121.85388491999,23.299418520000472,53304.48473040001 2025-10-18,16:20:47.000,291,11083294,5044,0,1760804446,13121.584432519994,23.32761503999791,53304.44280768 2025-10-18,16:20:48.000,291,11083175,5365,0,1760804447,13121.308243809988,23.35581156000262,53304.35896224001 2025-10-18,16:20:59.000,291,11083196,5044,0,1760804458,13119.449022249995,22.44647378999798,53303.911786560006 2025-10-18,16:21:00.000,291,11083239,5445,0,1760804459,13119.388395459995,22.340736840000318,53303.90479944001 2025-10-18,16:21:01.000,291,11083224,5125,0,1760804460,13119.42207701,22.13631207000435,53303.90479944001 2025-10-18,16:21:02.000,291,11083226,4605,0,1760804461,13119.44228594,22.030575119999412,53303.89781232 2025-10-18,16:21:03.000,291,11083241,5445,0,1760804462,13119.47596748999,21.87549425999896,53303.81396688001 2025-10-18,16:21:04.000,291,11083155,5405,0,1760804463,13119.590484759996,21.706315139999788,53303.73710856001 2025-10-18,16:21:05.000,291,11083061,5565,0,1760804464,13119.651111549996,21.62877470999956,53303.744095680006 2025-10-18,16:21:06.000,291,11083098,4885,0,1760804465,13119.772365129997,21.51598863000254,53303.695185840006 2025-10-18,16:21:07.000,291,11083284,4925,0,1760804466,13119.913827639997,21.417300810004235,53303.70217296 2025-10-18,16:21:08.000,291,11083123,5405,0,1760804467,13120.028344910002,21.360907770002086,53303.6113404 2025-10-18,16:21:09.000,291,11083067,5645,0,1760804468,13120.156334799998,21.255170820004423,53303.63230176 2025-10-18,16:21:10.000,291,11083281,5245,0,1760804469,13120.243906829994,21.11418822000269,53303.59037904 2025-10-18,16:21:11.000,291,11083242,5125,0,1760804470,13120.45273243999,20.902714320000086,53303.576404800006 2025-10-18,16:21:12.000,291,11083193,5525,0,1760804471,13120.55377708999,20.684191289998125,53303.65326312 2025-10-18,16:21:13.000,291,11083291,5405,0,1760804472,13120.66155805,20.402226090001932,53303.54845632001 2025-10-18,16:21:14.000,291,11083273,5565,0,1760804473,13120.78281163,20.19780131999869,53303.5414692 2025-10-18,16:21:15.000,291,11083235,5405,0,1760804474,13120.917537829991,20.00747481000144,53303.60435328 2025-10-18,16:21:16.000,291,11083179,5605,0,1760804475,13121.059000339992,19.78895177999948,53303.52050784001 2025-10-18,16:21:17.000,291,11083284,5044,0,1760804476,13121.186990230002,19.577477880004153,53303.58339192 2025-10-18,16:21:18.000,291,11083179,5365,0,1760804477,13121.308243809988,19.401249629998347,53303.527494960006 2025-10-18,16:21:19.000,291,11083325,5684,0,1760804478,13121.510333109989,19.232070509999176,53303.59736616001 2025-10-18,16:21:20.000,291,11083318,4765,0,1760804479,13121.59116882999,19.175677470004302,53303.48557224 2025-10-18,16:21:21.000,291,11083273,5205,0,1760804480,13121.73263133999,19.062891390000004,53303.54845632001 2025-10-18,16:21:22.000,291,11083286,4965,0,1760804481,13121.79325812999,18.92190878999827,53303.527494960006 2025-10-18,16:21:23.000,291,11083260,5205,0,1760804482,13121.8404123,18.816171840000607,53303.576404800006 2025-10-18,16:21:24.000,291,11083246,4965,0,1760804483,13121.968402189996,18.73863141000038,53303.576404800006 2025-10-18,16:21:25.000,291,11083249,5565,0,1760804484,13122.029028979996,18.625845330003358,53303.59037904 2025-10-18,16:21:26.000,291,11083356,4925,0,1760804485,13122.109864699996,18.52010837999842,53303.59037904 2025-10-18,16:21:27.000,291,11083254,5085,0,1760804486,13122.183964110001,18.39322404000268,53303.70217296 2025-10-18,16:21:28.000,291,11083228,5044,0,1760804487,13122.224381970002,18.308634480003093,53303.625314640005 2025-10-18,16:21:29.000,291,11083245,5765,0,1760804488,13122.318690309992,942.1887596700035,53303.65326312 2025-10-18,16:21:30.000,291,11083243,5605,0,1760804489,13122.386053410002,1866.0336392099998,53303.66723736001 2025-10-18,16:21:31.000,291,11083272,5125,0,1760804490,13122.392789719997,5561.603483880004,53303.70217296 2025-10-18,16:21:32.000,291,11083238,4845,0,1760804491,13122.473625439998,8333.286154229994,53303.78601840001 2025-10-18,16:21:33.000,291,11083233,5485,0,1760804492,13122.540988539993,14800.637357069994,53303.80697976 2025-10-18,16:21:34.000,291,11083172,5285,0,1760804493,13122.675714739999,24963.78397674,53303.77903128 2025-10-18,16:21:35.000,291,11083271,5525,0,1760804494,13122.716132599999,29121.297408569997,53303.744095680006 2025-10-18,16:21:36.000,291,11083244,5085,0,1760804495,13122.803704629994,26811.205868880003,53303.80697976 2025-10-18,16:21:37.000,291,11083338,4965,0,1760804496,13122.924958209995,29582.846244450004,53303.9257608 2025-10-18,16:21:38.000,291,11083307,5645,0,1760804497,13123.167465369996,31430.606494830005,53303.86986384 2025-10-18,16:21:39.000,291,11083286,5325,0,1760804498,13123.403236220001,31430.465512230003,53303.93274792001 2025-10-18,16:21:40.000,291,11083261,5405,0,1760804499,13123.517753489992,31892.395001130004,53303.90479944001 2025-10-18,16:21:41.000,291,11083205,5325,0,1760804500,13123.699633859993,30044.458522500005,53303.862876720006 2025-10-18,16:21:42.000,291,11083243,5605,0,1760804501,13123.868041609989,30506.345716619995,53303.98165776001 2025-10-18,16:21:43.000,291,11083287,5405,0,1760804502,13124.09033983999,26348.49392655,53303.98864488 2025-10-18,16:21:44.000,291,11083251,5445,0,1760804503,13124.31937438,32815.908571559994,53304.12140016001 2025-10-18,16:21:45.000,291,11083275,5485,0,1760804504,13124.528199989996,29582.218871880003,53304.11441304 2025-10-18,16:21:46.000,291,11083270,5005,0,1760804505,13124.737025599992,30506.063751420006,53304.226206960004 2025-10-18,16:21:47.000,291,11083284,4885,0,1760804506,13124.939114899993,32815.80988374,53304.26812968001 2025-10-18,16:21:48.000,291,11083256,4765,0,1760804507,13125.100786339994,29581.979201459995,53304.344988000004 2025-10-18,16:21:49.000,291,11083354,5044,0,1760804508,13125.31634826,30505.901621430006,53304.42184632 2025-10-18,16:21:50.000,291,11083303,5405,0,1760804509,13125.39044766999,31429.86633618,53304.49171752 2025-10-18,16:21:51.000,291,11083181,5445,0,1760804510,13125.444338149995,29582.021496240006,53304.582550080006 2025-10-18,16:21:52.000,291,11083280,5044,0,1760804511,13125.51170124999,24500.40236706,53304.5895372 2025-10-18,16:21:53.000,291,11083227,5445,0,1760804512,13125.606009589996,29582.014447110007,53304.78517656 2025-10-18,16:21:54.000,291,11083292,5125,0,1760804513,13125.713790549991,31429.887483569997,53304.680369760004 2025-10-18,16:21:55.000,291,11083275,5605,0,1760804514,13125.733999479991,28196.25417693,53304.869022000006 2025-10-18,16:21:56.000,291,11083185,5365,0,1760804515,13125.781153650001,30044.148360780004,53304.85504776 2025-10-18,16:21:57.000,291,11083251,5205,0,1760804516,13125.814835199992,27272.486837820004,53304.98081592 2025-10-18,16:21:58.000,291,11083227,5845,0,1760804517,13125.814835199992,25886.69837112,53305.036712880006 2025-10-18,16:21:59.000,291,11083306,5445,0,1760804518,13125.767681029996,30044.571308579994,53305.09260984 2025-10-18,16:22:00.000,291,11083326,5125,0,1760804519,13125.727263169996,30044.67704553,53305.17645528001 2025-10-18,16:22:01.000,291,11083277,5325,0,1760804520,13125.632954829991,31430.676986129998,53305.24632648001 2025-10-18,16:22:02.000,291,11083329,5365,0,1760804521,13125.606009589996,32354.740388699996,53305.30921056 2025-10-18,16:22:03.000,291,11083248,5005,0,1760804522,13125.47128338999,25887.290498040005,53305.40703024 2025-10-18,16:22:04.000,291,11083263,5525,0,1760804523,13125.4780197,22191.81934119,53305.43497872 2025-10-18,16:22:05.000,291,11083243,5605,0,1760804524,13125.565591729996,27273.459617760003,53305.47690144 2025-10-18,16:22:06.000,291,11083132,4885,0,1760804525,13125.525173869995,19882.143700169996,53305.51183704001 2025-10-18,16:22:07.000,291,11083191,5525,0,1760804526,13125.57232803999,15724.517482259995,53305.66555368 2025-10-18,16:22:08.000,291,11083293,5325,0,1760804527,13125.55885542,20344.270564709994,53305.72145064 2025-10-18,16:22:09.000,291,11083312,5085,0,1760804528,13125.606009589996,17110.489226339996,53305.6725408 2025-10-18,16:22:10.000,291,11083220,5125,0,1760804529,13125.484756009995,10181.088699390006,53305.78433472 2025-10-18,16:22:11.000,291,11083223,5485,0,1760804530,13125.444338149995,12490.954666920006,53305.81927032 2025-10-18,16:22:12.000,291,11083312,4885,0,1760804531,13125.403920289995,11105.088659789995,53305.805296080005 2025-10-18,16:22:13.000,291,11083299,5365,0,1760804532,13125.33655719,7409.391930779995,53305.8821544 2025-10-18,16:22:14.000,291,11083215,5325,0,1760804533,13125.33655719,4175.58239589,53305.89612864001 2025-10-18,16:22:15.000,291,11083269,5365,0,1760804534,13125.32982087999,10181.215583729994,53306.00093544 2025-10-18,16:22:16.000,291,11083204,4965,0,1760804535,13125.35676612,6023.455432349998,53306.0568324 2025-10-18,16:22:17.000,291,11083209,5325,0,1760804536,13125.383711359995,12490.954666920006,53306.0568324 2025-10-18,16:22:18.000,291,11083289,5485,0,1760804537,13125.43086552999,6947.384901450001,53306.14766496 2025-10-18,16:22:19.000,291,11083300,5044,0,1760804538,13125.464547079995,14800.693750110004,53306.20356192001 2025-10-18,16:22:20.000,291,11083168,5285,0,1760804539,13125.43760184,12952.877106690008,53306.259458880006 2025-10-18,16:22:21.000,291,11083255,5565,0,1760804540,13125.49149231999,15262.623239010005,53306.238497520004 2025-10-18,16:22:22.000,291,11083306,5165,0,1760804541,13125.53864649,14338.750162950004,53306.32933008001 2025-10-18,16:22:23.000,291,11083228,5085,0,1760804542,13125.53864649,14800.764241409997,53306.357278560004 2025-10-18,16:22:24.000,291,11083159,5485,0,1760804543,13125.585800659996,12028.989932369994,53306.476059600005 2025-10-18,16:22:25.000,291,11083233,5325,0,1760804544,13125.565591729996,10181.102797650005,53306.58785352001 2025-10-18,16:22:26.000,291,11083238,4965,0,1760804545,13125.55885542,11567.032246949995,53306.66471184001 2025-10-18,16:22:27.000,291,11083300,4925,0,1760804546,13125.57906435,10181.116895910003,53306.72759592 2025-10-18,16:22:28.000,291,11083339,5605,0,1760804547,13125.59927328,13414.792497329996,53306.78349288001 2025-10-18,16:22:49.000,291,11083244,5245,0,1760804568,13126.926326349996,30042.865419120004,53307.99226464 2025-10-18,16:22:50.000,291,11083314,4925,0,1760804569,13127.027370999996,31428.660934950007,53307.92239344 2025-10-18,16:22:51.000,291,11083097,5365,0,1760804570,13127.215987679992,29118.816114810004,53308.36258200001 2025-10-18,16:22:52.000,291,11083119,5445,0,1760804571,13127.317032329993,30042.527060880006,53308.3975176 2025-10-18,16:22:53.000,291,11083074,4965,0,1760804572,13127.330504949998,35585.666829420006,53308.5023244 2025-10-18,16:22:54.000,291,11083125,5245,0,1760804573,13127.424813289988,33275.79381276001,53308.62110544 2025-10-18,16:22:55.000,291,11083063,5365,0,1760804574,13127.62690258999,25884.224126490008,53308.63507968 2025-10-18,16:22:56.000,291,11083130,4925,0,1760804575,13127.79531034,30965.378013089998,53308.67001528 2025-10-18,16:22:57.000,291,11083308,5044,0,1760804576,13127.983927019995,31888.891583520002,53308.704950880005 2025-10-18,16:22:58.000,291,11083220,5085,0,1760804577,13128.172543699991,32350.468615920006,53308.63507968 2025-10-18,16:22:59.000,291,11083171,5645,0,1760804578,13128.186016319996,24497.19501291,53308.3975176 2025-10-18,16:23:00.000,291,11083286,5445,0,1760804579,13128.361160380002,32350.010422470004,53308.418478960004 2025-10-18,16:23:01.000,291,11083278,5005,0,1760804580,13128.441996100002,32349.805997699994,53308.46040168001 2025-10-18,16:23:02.000,291,11083172,4925,0,1760804581,13128.509359199998,29578.045786920004,53308.55822136001 2025-10-18,16:23:03.000,291,11083310,5125,0,1760804582,13128.583458609988,31887.63683838,53308.60014408001 2025-10-18,16:23:04.000,291,11083257,5565,0,1760804583,13128.637349089993,30039.777900179994,53308.68398952 2025-10-18,16:23:05.000,291,11083238,5044,0,1760804584,13128.778811599994,24496.25747862,53308.63507968 2025-10-18,16:23:06.000,291,11083320,5325,0,1760804585,13128.84617469999,30039.23511717,53308.74687360001 2025-10-18,16:23:07.000,291,11083265,5485,0,1760804586,13128.920274109994,29577.037761329993,53308.72591224001 2025-10-18,16:23:08.000,291,11083290,5125,0,1760804587,13129.06847292999,28190.8192977,53308.92853872 2025-10-18,16:23:09.000,291,11083265,5765,0,1760804588,13129.203199129995,30038.149551149996,53308.921551600004 2025-10-18,16:23:10.000,291,11083235,5565,0,1760804589,13129.371606879991,30499.846418760004,53308.921551600004 2025-10-18,16:23:11.000,291,11083188,5005,0,1760804590,13129.33792533,30499.627895729995,53309.01937128 2025-10-18,16:23:12.000,291,11083235,5565,0,1760804591,13129.438969980001,30037.430539890003,53309.03334552001 2025-10-18,16:23:13.000,291,11083307,5605,0,1760804592,13129.499596770002,31884.831284640008,53309.17308792 2025-10-18,16:23:14.000,291,11083272,4885,0,1760804593,13129.465915219997,27727.360147590007,53309.17308792 2025-10-18,16:23:15.000,291,11083273,5405,0,1760804594,13129.465915219997,30036.746774280007,53309.256933360004 2025-10-18,16:23:16.000,291,11083305,5405,0,1760804595,13129.499596770002,31884.41538597,53309.36872728001 2025-10-18,16:23:17.000,291,11083156,5125,0,1760804596,13129.405288429996,30036.65513559,53309.29885608001 2025-10-18,16:23:18.000,291,11083244,4965,0,1760804597,13129.391815809991,30498.563477100004,53309.38968864001 2025-10-18,16:23:19.000,291,11083264,4925,0,1760804598,13129.331189019991,31422.415405770007,53309.45955984 2025-10-18,16:23:20.000,291,11083279,5365,0,1760804599,13129.351397949991,30036.591693420007,53309.51545680001 2025-10-18,16:23:21.000,291,11083324,4805,0,1760804600,13129.344661639996,30036.633988200003,53309.59930224 2025-10-18,16:23:22.000,291,11083289,5445,0,1760804601,13129.223408059996,28188.90193434,53309.55737952001 2025-10-18,16:23:23.000,291,11083235,5525,0,1760804602,13129.17625389,24955.45190508,53309.52244392 2025-10-18,16:23:24.000,291,11083317,5405,0,1760804603,13129.081945549995,32346.168646620004,53309.53641816001 2025-10-18,16:23:25.000,291,11083282,5205,0,1760804604,13129.122363409995,28650.69044064,53309.50148256 2025-10-18,16:23:26.000,291,11083326,4965,0,1760804605,13129.15604496,25879.03596681,53309.43859848001 2025-10-18,16:23:27.000,291,11083282,5125,0,1760804606,13129.18972650999,26340.81742398,53309.4805212 2025-10-18,16:23:28.000,291,11083281,5565,0,1760804607,13129.182990199995,27726.401465910007,53309.46654696001 2025-10-18,16:23:29.000,291,11083225,5525,0,1760804608,13129.25708961,31883.442606030003,53309.48750832001 2025-10-18,16:23:30.000,291,11083204,5165,0,1760804609,13129.331189019991,27264.04198008,53309.50846968 2025-10-18,16:23:31.000,291,11083236,4925,0,1760804610,13129.371606879991,28187.731778760004,53309.48750832001 2025-10-18,16:23:32.000,291,11083301,5485,0,1760804611,13129.385079499996,28649.633071139993,53309.57135376 2025-10-18,16:23:33.000,291,11083287,5565,0,1760804612,13129.33792533,23106.40871304,53309.52244392 2025-10-18,16:23:34.000,291,11083298,4965,0,1760804613,13129.304243779996,30496.963324590004,53309.494495440005 2025-10-18,16:23:35.000,291,11083264,5085,0,1760804614,13129.33792533,27725.224261199997,53309.58532800001 2025-10-18,16:23:36.000,291,11083308,5125,0,1760804615,13129.310980089991,28186.956374460002,53309.57834088 2025-10-18,16:23:37.000,291,11083283,5405,0,1760804616,13129.290771159991,29110.639124010006,53309.58532800001 2025-10-18,16:23:38.000,291,11083369,5525,0,1760804617,13129.263825919996,27724.70262558,53309.47353408 2025-10-18,16:23:39.000,291,11083241,5405,0,1760804618,13129.27729854,30495.90595509,53309.52943104 2025-10-18,16:23:40.000,291,11083251,5205,0,1760804619,13129.364870569996,28186.202117549998,53309.51545680001 2025-10-18,16:23:41.000,291,11083222,4845,0,1760804620,13129.425497359996,27724.173940830005,53309.424624240004 2025-10-18,16:23:42.000,291,11083192,4805,0,1760804621,13129.452442599992,27723.976565189994,53309.57135376 2025-10-18,16:23:43.000,291,11083265,5645,0,1760804622,13129.506333079997,35114.36904675,53309.51545680001 2025-10-18,16:23:44.000,291,11083083,5325,0,1760804623,13129.499596770002,26338.011870240007,53309.592315120004 2025-10-18,16:23:45.000,291,11083088,4885,0,1760804624,13129.445706289996,29571.327966030003,53309.613276480006 2025-10-18,16:23:46.000,291,11083291,5405,0,1760804625,13129.465915219997,30956.820369270004,53309.52943104 2025-10-18,16:23:47.000,291,11083132,4925,0,1760804626,13129.486124149997,30032.84155626,53309.58532800001 2025-10-18,16:23:48.000,291,11083297,5365,0,1760804627,13129.533278319992,28184.926225019997,53309.69712192 2025-10-18,16:23:49.000,291,11083245,5485,0,1760804628,13129.600641420002,30494.080230420004,53309.67616056 2025-10-18,16:23:50.000,291,11083194,5205,0,1760804629,13129.748840239998,28646.101457009994,53309.76699312 2025-10-18,16:23:51.000,291,11083217,5525,0,1760804630,13129.728631309998,28645.770147899995,53309.73904464 2025-10-18,16:23:52.000,291,11083233,5445,0,1760804631,13129.769049169998,25412.186185169994,53309.76699312 2025-10-18,16:23:53.000,291,11083213,5405,0,1760804632,13129.701686070002,26335.67860821,53309.81590296 2025-10-18,16:23:54.000,291,11083181,5485,0,1760804633,13129.600641420002,30954.381370289993,53309.780967360006 2025-10-18,16:23:55.000,291,11083176,5005,0,1760804634,13129.459178910001,27720.88199712,53309.878787040005 2025-10-18,16:23:56.000,291,11083185,5445,0,1760804635,13129.263825919996,31877.669368560004,53309.95564536 2025-10-18,16:23:57.000,291,11083084,4845,0,1760804636,13129.041527689995,26334.621238709995,53309.948658240006 2025-10-18,16:23:58.000,291,11083287,5325,0,1760804637,13128.86638362999,29567.52848496,53309.96263248 2025-10-18,16:23:59.000,291,11083266,5044,0,1760804638,13128.785547909989,30490.76713932,53309.927696880004 2025-10-18,16:24:00.000,291,11083228,5165,0,1760804639,13128.778811599994,33261.62506146,53310.0045552 2025-10-18,16:24:01.000,291,11083165,5365,0,1760804640,13128.650821709998,29104.344250919996,53309.88577416 2025-10-18,16:24:02.000,291,11083153,5245,0,1760804641,13128.583458609988,24023.204462580004,53309.96263248 2025-10-18,16:24:03.000,291,11083268,5005,0,1760804642,13128.495886579993,31412.807441580007,53309.88577416 2025-10-18,16:24:04.000,291,11083214,4845,0,1760804643,13128.516095509993,27717.385628639997,53309.96961960001 2025-10-18,16:24:05.000,291,11083187,5605,0,1760804644,13128.448732409997,30488.292894690007,53309.92070976001 2025-10-18,16:24:06.000,291,11083149,5445,0,1760804645,13128.381369310002,26331.181263270002,53309.878787040005 2025-10-18,16:24:07.000,291,11083217,5325,0,1760804646,13128.327478829997,27254.638440659997,53309.90673552 2025-10-18,16:24:08.000,291,11083211,5405,0,1760804647,13128.300533590002,27716.300062619994,53309.85083856001 2025-10-18,16:24:10.000,291,11083290,5325,0,1760804649,13128.219697870001,32796.368383199995,53309.89974840001 2025-10-18,16:24:11.000,291,11083295,5325,0,1760804650,13128.132125839991,31872.28383324,53309.780967360006 2025-10-18,16:24:12.000,291,11083189,5325,0,1760804651,13128.159071080001,32795.82560019,53309.82289008001 2025-10-18,16:24:13.000,291,11083338,5044,0,1760804652,13128.105180599996,33719.3814654,53309.80891584 2025-10-18,16:24:14.000,291,11083275,5245,0,1760804653,13128.064762739996,27253.228614659994,53309.81590296 2025-10-18,16:24:15.000,291,11083266,5165,0,1760804654,13128.01760857,33257.184109559996,53309.87179992001 2025-10-18,16:24:16.000,291,11083256,4925,0,1760804655,13127.97045439999,30486.051271350007,53309.92070976001 2025-10-18,16:24:17.000,291,11083304,4845,0,1760804656,13127.95024546999,30024.16407723,53309.83686432 2025-10-18,16:24:18.000,291,11083294,4845,0,1760804657,13127.89635499,29562.298030499995,53309.89974840001 2025-10-18,16:24:19.000,291,11083254,4965,0,1760804658,13127.862673439995,32333.437917839998,53309.878787040005 2025-10-18,16:24:20.000,291,11083165,5605,0,1760804659,13127.822255579995,31871.63531328,53309.89974840001 2025-10-18,16:24:21.000,291,11083306,4805,0,1760804660,13127.78857402999,33257.28984651,53309.8648128 2025-10-18,16:24:22.000,291,11083315,5285,0,1760804661,13127.77510141,34180.99374345,53309.94167112001 2025-10-18,16:24:23.000,291,11083273,5725,0,1760804662,13127.75489248,29100.587064630003,53309.91372264 2025-10-18,16:24:24.000,291,11083260,4925,0,1760804663,13127.74815616999,33719.24753193,53309.89974840001 2025-10-18,16:24:25.000,291,11083320,4965,0,1760804664,13127.781837719995,28177.05939594,53309.927696880004 2025-10-18,16:24:26.000,291,11083270,5085,0,1760804665,13127.71447462,33257.557713450005,53309.97660672 2025-10-18,16:24:27.000,291,11083287,5445,0,1760804666,13127.72794723999,27715.193349210007,53309.96961960001 2025-10-18,16:24:28.000,291,11083249,5445,0,1760804667,13127.613429969999,30948.39665892,53309.95564536 2025-10-18,16:24:29.000,291,11083227,5325,0,1760804668,13127.620166279994,26791.440108359995,53309.96263248 2025-10-18,16:24:30.000,291,11083225,5645,0,1760804669,13127.579748419994,30024.410796779994,53309.81590296 2025-10-18,16:24:31.000,291,11083317,5525,0,1760804670,13127.546066869989,33257.42377998,53309.829877200005 2025-10-18,16:24:32.000,291,11083315,5405,0,1760804671,13127.539330559994,28638.805607460003,53309.77398024001 2025-10-18,16:24:33.000,291,11083291,5205,0,1760804672,13127.546066869989,29562.439013099996,53309.88577416 2025-10-18,16:24:34.000,291,11083278,4605,0,1760804673,13127.445022219988,25867.524737519998,53309.81590296 2025-10-18,16:24:35.000,291,11083318,4965,0,1760804674,13127.512385319998,30024.19932288,53309.80192872001 2025-10-18,16:24:36.000,291,11083278,4805,0,1760804675,13127.539330559994,30024.142929840003,53309.77398024001 2025-10-18,16:24:37.000,291,11083342,4925,0,1760804676,13127.60669365999,33257.26164999,53309.75301888001 2025-10-18,16:24:38.000,291,11083244,5005,0,1760804677,13127.633638899999,28638.67167399,53309.90673552 2025-10-18,16:24:39.000,291,11083255,5325,0,1760804678,13127.60669365999,32333.466114359995,53309.81590296 2025-10-18,16:24:40.000,291,11083234,5005,0,1760804679,13127.75489248,31871.494330679998,53309.80891584 2025-10-18,16:24:41.000,291,11083247,5485,0,1760804680,13127.72794723999,26791.05240621,53309.780967360006 2025-10-18,16:24:42.000,291,11083211,5605,0,1760804681,13127.85593713,26329.151113829997,53309.81590296 2025-10-18,16:24:43.000,291,11083248,5005,0,1760804682,13127.903091299995,25405.285086899996,53309.77398024001 2025-10-18,16:24:44.000,291,11083285,5565,0,1760804683,13128.091707979991,29099.97379032,53309.84385144 2025-10-18,16:24:45.000,291,11083244,4925,0,1760804684,13128.280324660001,27714.234667530007,53309.82289008001 2025-10-18,16:24:46.000,291,11083293,5405,0,1760804685,13128.455468719992,29561.698854450005,53309.74603176 2025-10-18,16:24:47.000,291,11083232,4805,0,1760804686,13128.637349089993,27713.98089885,53309.7949416 2025-10-18,16:24:48.000,291,11083140,5245,0,1760804687,13128.88659255999,27713.83286712,53309.84385144 2025-10-18,16:24:49.000,291,11083277,5445,0,1760804688,13129.041527689995,34641.44291505001,53309.87179992001 2025-10-18,16:24:50.000,291,11083176,5205,0,1760804689,13129.23014436999,30946.366509479994,53309.8648128 2025-10-18,16:24:51.000,291,11083284,4925,0,1760804690,13129.405288429996,26327.51571567,53309.760006000004 2025-10-18,16:24:52.000,291,11083257,5485,0,1760804691,13129.573696179992,30945.795529950003,53309.8648128 2025-10-18,16:24:53.000,291,11083279,5365,0,1760804692,13129.721895000002,28636.345461089993,53309.85782568 2025-10-18,16:24:54.000,291,11083288,5085,0,1760804693,13129.836412269993,27712.38074634,53309.83686432 2025-10-18,16:24:55.000,291,11083243,5405,0,1760804694,13130.004820019989,30483.302110649995,53309.934684 2025-10-18,16:24:56.000,291,11083230,4885,0,1760804695,13130.06544680999,27712.014191580005,53309.94167112001 2025-10-18,16:24:57.000,291,11083249,5245,0,1760804696,13130.16649145999,32330.329251510004,53309.95564536 2025-10-18,16:24:58.000,291,11083274,4965,0,1760804697,13130.20690931999,32792.01202086,53309.997568080005 2025-10-18,16:24:59.000,291,11083283,5285,0,1760804698,13130.25406349,32329.948598489995,53310.08141352 2025-10-18,16:25:00.000,291,11083227,5605,0,1760804699,13130.29448135,30020.569020929994,53310.046477920005 2025-10-18,16:25:01.000,291,11083309,5605,0,1760804700,13130.42920754999,29558.350517700004,53310.02551656 2025-10-18,16:25:02.000,291,11083130,5005,0,1760804701,13130.46962540999,31405.476346380005,53310.116349120006 2025-10-18,16:25:03.000,291,11083066,5285,0,1760804702,13130.590878989991,34638.045234389996,53310.15827184001 2025-10-18,16:25:04.000,291,11082992,5085,0,1760804703,13130.739077810002,31404.827826420005,53310.214168800005 2025-10-18,16:25:05.000,291,11083020,5285,0,1760804704,13130.846858769997,31404.588155999998,53310.1792332 2025-10-18,16:25:06.000,291,11083168,5205,0,1760804705,13130.873804009992,35098.99489422,53310.08840064001 2025-10-18,16:25:07.000,291,11083164,5005,0,1760804706,13131.015266519993,29556.48954738,53310.29102712 2025-10-18,16:25:08.000,291,11083221,5605,0,1760804707,13131.116311169993,32327.199437789997,53310.27006576 2025-10-18,16:25:09.000,291,11083296,4805,0,1760804708,13131.190410579999,30479.587219139998,53310.19320744 2025-10-18,16:25:10.000,291,11083247,5325,0,1760804709,13131.203883199989,34635.79656192,53310.24211728 2025-10-18,16:25:11.000,291,11083378,4765,0,1760804710,13131.318400469994,33712.03627194,53310.25609152001 2025-10-18,16:25:12.000,291,11083187,5325,0,1760804711,13131.34534570999,32326.416984359996,53310.29801424 2025-10-18,16:25:13.000,291,11083318,4925,0,1760804712,13131.26450998999,27708.101924429997,53310.30500136001 2025-10-18,16:25:14.000,291,11083371,5565,0,1760804713,13131.277982609994,30017.15019288,53310.36788544 2025-10-18,16:25:15.000,291,11083246,5005,0,1760804714,13131.277982609994,24475.173530789994,53310.35391120001 2025-10-18,16:25:16.000,291,11083228,4925,0,1760804715,13131.291455229999,31864.346512860007,53310.34692408 2025-10-18,16:25:17.000,291,11083282,4925,0,1760804716,13131.230828439999,31402.374729179995,53310.43775664 2025-10-18,16:25:18.000,291,11083282,5445,0,1760804717,13131.197146889994,33711.437095889996,53310.47967936 2025-10-18,16:25:19.000,291,11083257,5285,0,1760804718,13131.210619509999,28631.3194314,53310.563524799996 2025-10-18,16:25:20.000,291,11083246,5205,0,1760804719,13131.183674269989,29554.945787909994,53310.57749904 2025-10-18,16:25:21.000,291,11083309,5445,0,1760804720,13131.183674269989,30940.37474898,53310.52160208001 2025-10-18,16:25:22.000,291,11083285,5485,0,1760804721,13131.176937959994,29554.818903570005,53310.53557632 2025-10-18,16:25:23.000,291,11083243,5285,0,1760804722,13131.230828439999,32325.535843110003,53310.61243464001 2025-10-18,16:25:24.000,291,11083274,4965,0,1760804723,13131.32513677999,30016.360690319998,53310.58448616 2025-10-18,16:25:25.000,291,11083281,5605,0,1760804724,13131.298191539994,29092.734333810004,53310.619421760006 2025-10-18,16:25:26.000,291,11083231,5605,0,1760804725,13131.26450998999,28630.66386231,53310.633396 2025-10-18,16:25:27.000,291,11083303,5325,0,1760804726,13131.28471891999,28630.558125359996,53310.54256344001 2025-10-18,16:25:28.000,291,11083259,5565,0,1760804727,13131.183674269989,24474.116161290003,53310.60544752 2025-10-18,16:25:29.000,291,11083271,5405,0,1760804728,13131.123047479989,30939.4160673,53310.59147328001 2025-10-18,16:25:30.000,291,11083307,5645,0,1760804729,13131.143256409989,31862.929637730005,53310.53557632 2025-10-18,16:25:31.000,291,11083287,5485,0,1760804730,13131.230828439999,30939.24688818,53310.65435736 2025-10-18,16:25:32.000,291,11083227,5525,0,1760804731,13131.224092129989,27706.515870179996,53310.58448616 2025-10-18,16:25:33.000,291,11083266,5165,0,1760804732,13131.291455229999,24012.003395010004,53310.58448616 2025-10-18,16:25:34.000,291,11083308,4965,0,1760804733,13131.28471891999,28630.170423210002,53310.619421760006 2025-10-18,16:25:35.000,291,11083221,5245,0,1760804734,13131.28471891999,30015.5570895,53310.65435736 2025-10-18,16:25:36.000,291,11083275,5565,0,1760804735,13131.379027259994,31401.091787519996,53310.57749904 2025-10-18,16:25:37.000,291,11083303,5285,0,1760804736,13131.439654049995,27244.628676060005,53310.598460400004 2025-10-18,16:25:38.000,291,11083311,5445,0,1760804737,13131.43291774,27706.396034970006,53310.563524799996 2025-10-18,16:25:39.000,291,11083323,5285,0,1760804738,13131.46659928999,29553.57825669,53310.69628008 2025-10-18,16:25:40.000,291,11083274,5205,0,1760804739,13131.57438025,27244.396054769997,53310.633396 2025-10-18,16:25:41.000,291,11083253,5525,0,1760804740,13131.62827072999,32785.99911297001,53310.71025432001 2025-10-18,16:25:42.000,291,11083252,4805,0,1760804741,13131.61479811,30014.993159100006,53310.66134448001 2025-10-18,16:25:43.000,291,11083283,5645,0,1760804742,13131.729315379991,26782.2621411,53310.717241440005 2025-10-18,16:25:44.000,291,11083194,5205,0,1760804743,13131.803414789996,30014.91561867,53310.668331600005 2025-10-18,16:25:45.000,291,11083218,4845,0,1760804744,13131.830360029991,30476.492651070002,53310.787112640006 2025-10-18,16:25:46.000,291,11083330,4885,0,1760804745,13131.864041579996,28167.359793059994,53310.75916416001 2025-10-18,16:25:47.000,291,11083258,5085,0,1760804746,13131.944877299997,28167.232908720005,53310.87095808 2025-10-18,16:25:48.000,291,11083172,4925,0,1760804747,13131.944877299997,28628.993218500007,53310.787112640006 2025-10-18,16:25:49.000,291,11083333,5445,0,1760804748,13131.944877299997,28167.12717177,53310.884932320005 2025-10-18,16:25:50.000,291,11083344,4965,0,1760804749,13131.931404679992,31399.74540369,53310.8430096 2025-10-18,16:25:51.000,291,11083247,5285,0,1760804750,13131.911195749992,24472.5442053,53310.84999672 2025-10-18,16:25:52.000,291,11083234,5044,0,1760804751,13131.877514200001,29090.556152639998,53310.87794520001 2025-10-18,16:25:53.000,291,11083229,5605,0,1760804752,13131.864041579996,30937.731325229994,53310.836022480005 2025-10-18,16:25:54.000,291,11083346,4965,0,1760804753,13131.897723130001,27705.070798529996,53310.94781640001 2025-10-18,16:25:55.000,291,11083392,4925,0,1760804754,13131.971822539992,25395.96613704,53310.933842160004 2025-10-18,16:25:56.000,291,11083203,5445,0,1760804755,13131.998767780002,27243.07081833,53310.954803520006 2025-10-18,16:25:57.000,291,11083297,5245,0,1760804756,13131.992031469992,35555.581142580006,53310.954803520006 2025-10-18,16:25:58.000,291,11083337,5445,0,1760804757,13132.106548739997,30013.76661048,53311.0176876 2025-10-18,16:25:59.000,291,11083378,4885,0,1760804758,13132.214329699993,32322.68094546,53311.04563608001 2025-10-18,16:26:00.000,291,11083295,5405,0,1760804759,13132.295165419993,30013.484645279997,53311.003713360005 2025-10-18,16:26:01.000,291,11083240,4925,0,1760804760,13132.396210069994,27242.59147749,53311.07358456001 2025-10-18,16:26:02.000,291,11083285,5405,0,1760804761,13132.362528519989,24933.472717740005,53311.003713360005 2025-10-18,16:26:03.000,291,11083227,5405,0,1760804762,13132.429891619999,32322.081769409997,53311.10852016 2025-10-18,16:26:04.000,291,11083355,5405,0,1760804763,13132.429891619999,25394.965160580003,53311.14345576001 2025-10-18,16:26:05.000,291,11083174,4765,0,1760804764,13132.342319589989,29550.963029460007,53311.16441712001 2025-10-18,16:26:06.000,291,11083324,5044,0,1760804765,13132.389473759999,29088.948951,53311.18537848 2025-10-18,16:26:07.000,291,11083277,5525,0,1760804766,13132.355792209994,26779.766749079994,53311.11550728001 2025-10-18,16:26:08.000,291,11083277,5325,0,1760804767,13132.470309479999,26779.40019432,53311.24127544001 2025-10-18,16:26:09.000,291,11083186,5085,0,1760804768,13132.436627929994,30935.285277119998,53311.18537848 2025-10-18,16:26:10.000,291,11083276,5165,0,1760804769,13132.48378209999,25855.111219590006,53311.14345576001 2025-10-18,16:26:11.000,291,11083263,5485,0,1760804770,13132.578090439994,28625.743569569997,53311.171404240005 2025-10-18,16:26:12.000,291,11083274,4845,0,1760804771,13132.65218985,26778.138400049997,53311.25524968 2025-10-18,16:26:13.000,291,11083297,5405,0,1760804772,13132.759970809995,27701.461643970004,53311.2273012 2025-10-18,16:26:14.000,291,11083203,5165,0,1760804773,13132.820597599995,29086.594541579994,53311.27621104 2025-10-18,16:26:15.000,291,11083258,4925,0,1760804774,13132.83407022,29547.903707039994,53311.436914800004 2025-10-18,16:26:16.000,291,11083203,5485,0,1760804775,13132.928378559991,27238.636915559997,53311.436914800004 2025-10-18,16:26:17.000,291,11083236,5085,0,1760804776,13132.9553238,27238.157574719997,53311.39499208 2025-10-18,16:26:18.000,291,11083289,5445,0,1760804777,13132.97553273,29546.796993630007,53311.48582464 2025-10-18,16:26:19.000,291,11083251,5485,0,1760804778,13133.056368450001,27699.191824110007,53311.3670436 2025-10-18,16:26:20.000,291,11083256,4965,0,1760804779,13133.116995240001,32316.534104100007,53311.44390192 2025-10-18,16:26:21.000,291,11083385,5445,0,1760804780,13133.244985129997,24465.99556353,53311.42294056 2025-10-18,16:26:22.000,291,11083281,5565,0,1760804781,13133.258457750002,30006.921905249998,53311.39499208 2025-10-18,16:26:23.000,291,11083251,5445,0,1760804782,13133.467283359998,33700.70832003,53311.401979199996 2025-10-18,16:26:24.000,291,11083217,5365,0,1760804783,13133.487492289998,27697.34495205,53311.42294056 2025-10-18,16:26:25.000,291,11083357,5405,0,1760804784,13133.581800629989,33238.17260595001,53311.52076024 2025-10-18,16:26:26.000,291,11083157,5565,0,1760804785,13133.74347206999,30928.912863599995,53311.52774736001 2025-10-18,16:26:27.000,291,11083267,5365,0,1760804786,13133.88493457999,31852.11627231,53311.57665720001 2025-10-18,16:26:28.000,291,11083261,5365,0,1760804787,13133.959033989995,30466.320756479996,53311.57665720001 2025-10-18,16:26:29.000,291,11083222,4965,0,1760804788,13134.13417805,30927.495988470007,53311.625567040006 2025-10-18,16:26:30.000,291,11083220,4965,0,1760804789,13134.329531039992,29541.686374380006,53311.569670079996 2025-10-18,16:26:31.000,291,11083252,4925,0,1760804790,13134.491202479992,31388.332862220006,53311.59063144 2025-10-18,16:26:32.000,291,11083229,5405,0,1760804791,13134.625928679998,33696.556382459996,53311.604605680004 2025-10-18,16:26:33.000,291,11083383,5445,0,1760804792,13134.881908459989,30463.902904889997,53311.7513352 2025-10-18,16:26:34.000,291,11083322,4925,0,1760804793,13135.06378882999,29078.297715570006,53311.842167760005 2025-10-18,16:26:35.000,291,11083316,4965,0,1760804794,13135.19177872,30001.4588295,53312.04479424 2025-10-18,16:26:36.000,291,11083305,5245,0,1760804795,13135.407340639991,27692.38941366,53311.98191016001 2025-10-18,16:26:37.000,291,11083265,5245,0,1760804796,13135.454494810001,30000.930144750004,53311.93300032001 2025-10-18,16:26:38.000,291,11083255,5405,0,1760804797,13135.528594219992,27692.114497589995,53312.05178136001 2025-10-18,16:26:39.000,291,11083231,5605,0,1760804798,13135.575748390002,27691.924171079998,53312.07972984001 2025-10-18,16:26:40.000,291,11083278,5205,0,1760804799,13135.703738279997,29076.986577389995,53312.03780712 2025-10-18,16:26:41.000,291,11083295,5525,0,1760804800,13135.710474589992,25844.586868500002,53312.07972984001 2025-10-18,16:26:42.000,291,11083322,4965,0,1760804801,13135.818255550003,30461.64718329,53312.128639680006 2025-10-18,16:26:43.000,291,11083279,5485,0,1760804802,13136.033817469994,32770.09627569,53312.23344648 2025-10-18,16:26:44.000,291,11083168,5005,0,1760804803,13136.168543669999,26305.473086159996,53312.28235632 2025-10-18,16:26:45.000,291,11083277,5565,0,1760804804,13136.36389665999,29537.379355950005,53312.296330560006 2025-10-18,16:26:46.000,291,11083211,5485,0,1760804805,13136.46494130999,26766.824546400007,53312.37318888 2025-10-18,16:26:47.000,291,11083298,5005,0,1760804806,13136.5929312,26304.859811849994,53312.49196992 2025-10-18,16:26:48.000,291,11083319,5485,0,1760804807,13136.673766920001,26304.549650130008,53312.48498280001 2025-10-18,16:26:49.000,291,11083328,4885,0,1760804808,13136.673766920001,27689.710744259995,53312.55485400001 2025-10-18,16:26:50.000,291,11083308,5325,0,1760804809,13136.660294299996,33691.748875799996,53312.631712320006 2025-10-18,16:26:51.000,291,11083307,5684,0,1760804810,13136.673766920001,25842.331146900004,53312.680622160005 2025-10-18,16:26:52.000,291,11083323,5445,0,1760804811,13136.714184780001,29997.511316699994,53312.561841120005 2025-10-18,16:26:53.000,291,11083310,4725,0,1760804812,13136.707448469992,23994.90925476,53312.71555776 2025-10-18,16:26:54.000,291,11083248,5125,0,1760804813,13136.821965739997,29535.20117478,53312.90421 2025-10-18,16:26:55.000,291,11083253,5645,0,1760804814,13136.929746699992,26764.582923060007,53312.85530016 2025-10-18,16:26:56.000,291,11083184,5125,0,1760804815,13137.010582419993,27687.828626550006,53312.848313040005 2025-10-18,16:26:57.000,291,11083321,5525,0,1760804816,13137.185726479998,31842.888961139994,53312.89023576001 2025-10-18,16:26:58.000,291,11083289,5445,0,1760804817,13137.40128839999,27687.391580490003,53312.88324864 2025-10-18,16:26:59.000,291,11083213,5445,0,1760804818,13137.6707408,31842.466013340003,53313.02997816 2025-10-18,16:27:00.000,291,11083275,5645,0,1760804819,13137.967138439992,26301.60311379,53313.064913760005 2025-10-18,16:27:01.000,291,11083128,4605,0,1760804820,13138.149018809992,28148.150913809994,53313.134784960006 2025-10-18,16:27:02.000,291,11083276,4765,0,1760804821,13138.472361689994,29071.086455580007,53313.22561752001 2025-10-18,16:27:03.000,291,11083252,4925,0,1760804822,13138.68792361,27685.551757559995,53313.2186304 2025-10-18,16:27:04.000,291,11083286,5085,0,1760804823,13138.94390338999,29070.184166940002,53313.29548872001 2025-10-18,16:27:05.000,291,11083229,5485,0,1760804824,13139.172937930001,29531.218416329997,53313.39330840001 2025-10-18,16:27:06.000,291,11083310,5085,0,1760804825,13139.388499849993,28607.267799840003,53313.498115200004 2025-10-18,16:27:07.000,291,11083170,5125,0,1760804826,13139.631007009993,34608.74905011,53313.60990912001 2025-10-18,16:27:08.000,291,11083264,4805,0,1760804827,13139.678161179989,30914.574933180003,53313.735677280005 2025-10-18,16:27:09.000,291,11083163,5125,0,1760804828,13139.738787969989,31837.454081910008,53313.84048408 2025-10-18,16:27:10.000,291,11083263,5565,0,1760804829,13139.637743319989,29066.793535410005,53313.9173424 2025-10-18,16:27:11.000,291,11083284,5325,0,1760804830,13139.556907599988,25834.725135629997,53313.96625224001 2025-10-18,16:27:12.000,291,11083296,5005,0,1760804831,13139.482808189998,31836.149992859995,53314.02913632 2025-10-18,16:27:13.000,291,11083266,4885,0,1760804832,13139.395236160002,28604.011101779994,53314.119968880004 2025-10-18,16:27:14.000,291,11083384,4805,0,1760804833,13139.294191510002,28603.63749789,53314.16189160001 2025-10-18,16:27:15.000,291,11083321,5365,0,1760804834,13139.220092099997,31834.96573902,53314.22477568 2025-10-18,16:27:16.000,291,11083285,5485,0,1760804835,13139.220092099997,29988.135973800003,53314.27368552 2025-10-18,16:27:17.000,291,11083192,4965,0,1760804836,13139.152729000001,30449.416942740005,53314.42041504 2025-10-18,16:27:18.000,291,11083292,5245,0,1760804837,13139.092102210001,26755.70101926,53314.30163400001 2025-10-18,16:27:19.000,291,11083429,5365,0,1760804838,13138.97084863,25832.194497959994,53314.455350640004 2025-10-18,16:27:20.000,291,11083224,5005,0,1760804839,13138.93043077,30910.260865620003,53314.36451808 2025-10-18,16:27:21.000,291,11083292,5165,0,1760804840,13138.84959505,31833.309193470006,53314.49028624 2025-10-18,16:27:22.000,291,11083307,5605,0,1760804841,13138.78896826,31371.372655440005,53314.46233776 2025-10-18,16:27:23.000,291,11083275,5445,0,1760804842,13138.674450989995,28601.106860219996,53314.48329912 2025-10-18,16:27:24.000,291,11083138,4965,0,1760804843,13138.55993371999,30447.54892329,53314.66496424001 2025-10-18,16:27:25.000,291,11083075,5645,0,1760804844,13138.573406339994,32293.850003760002,53314.71387408001 2025-10-18,16:27:26.000,291,11083204,5125,0,1760804845,13138.425207519998,25830.425166329995,53314.76278392001 2025-10-18,16:27:27.000,291,11083319,5405,0,1760804846,13138.384789659998,28138.613440920002,53314.80470664001 2025-10-18,16:27:28.000,291,11083319,5245,0,1760804847,13138.378053349988,30908.280060089994,53314.65797712 2025-10-18,16:27:29.000,291,11083305,5605,0,1760804848,13138.283745009998,29523.20355552,53314.839642240004 2025-10-18,16:27:30.000,291,11083274,4845,0,1760804849,13138.209645599993,30446.329423799994,53314.85361648001 2025-10-18,16:27:31.000,291,11083306,5125,0,1760804850,13138.135546190002,31831.109864910002,53314.91650056 2025-10-18,16:27:32.000,291,11083367,5645,0,1760804851,13138.115337260002,27676.04248119,53314.90252632001 2025-10-18,16:27:33.000,291,11083268,5085,0,1760804852,13137.913247960001,29522.583232079996,53314.84662936 2025-10-18,16:27:34.000,291,11083270,4925,0,1760804853,13137.69094973,29522.618477730008,53314.88855208 2025-10-18,16:27:35.000,291,11083199,5485,0,1760804854,13137.495596739995,29060.879315340004,53314.94444904 2025-10-18,16:27:36.000,291,11083224,4765,0,1760804855,13137.266562199999,27675.72527034,53314.87457784 2025-10-18,16:27:37.000,291,11083250,4925,0,1760804856,13136.963428249997,30445.582216020004,53314.99335888 2025-10-18,16:27:38.000,291,11083197,5525,0,1760804857,13136.667030609991,26752.289240340004,53314.93746192 2025-10-18,16:27:39.000,291,11083371,5205,0,1760804858,13136.41105083,33215.22063867,53314.98637176 2025-10-18,16:27:40.000,291,11083230,5005,0,1760804859,13136.175279979994,29983.575186689995,53314.86759072 2025-10-18,16:27:41.000,291,11083205,5645,0,1760804860,13136.027081159998,29983.504695390002,53314.93047480001 2025-10-18,16:27:42.000,291,11083373,5445,0,1760804861,13135.838464480003,30906.863184960006,53314.85361648001 2025-10-18,16:27:43.000,291,11083265,5245,0,1760804862,13135.629638869992,25828.705178610006,53314.84662936 2025-10-18,16:27:44.000,291,11083234,5085,0,1760804863,13135.569012079992,28136.87230581,53314.741822560005 2025-10-18,16:27:45.000,291,11083332,4965,0,1760804864,13135.32650491999,29060.237844510004,53314.741822560005 2025-10-18,16:27:46.000,291,11083234,5125,0,1760804865,13135.07052514,29521.75848387,53314.76278392001 2025-10-18,16:27:47.000,291,11083308,4885,0,1760804866,13134.828017979999,32291.48149608,53314.7208612 2025-10-18,16:27:48.000,291,11083292,4765,0,1760804867,13134.666346539998,29059.899486270006,53314.741822560005 2025-10-18,16:27:49.000,291,11083334,5205,0,1760804868,13134.457520930002,27674.801834309998,53314.67893848 2025-10-18,16:27:50.000,291,11083223,5405,0,1760804869,13134.316058420001,30444.701074769997,53314.644002880006 2025-10-18,16:27:51.000,291,11083276,4925,0,1760804870,13134.17459591,32291.241825660007,53314.60906728 2025-10-18,16:27:52.000,291,11083364,5325,0,1760804871,13134.060078639995,28598.153274750002,53314.56015744 2025-10-18,16:27:53.000,291,11083248,5125,0,1760804872,13133.93208875,29521.384879980003,53314.58810592 2025-10-18,16:27:54.000,291,11083255,5725,0,1760804873,13133.797362549994,28598.19556953,53314.55317032 2025-10-18,16:27:55.000,291,11083317,5365,0,1760804874,13133.595273249994,32752.889349360004,53314.49727336001 2025-10-18,16:27:56.000,291,11083325,5325,0,1760804875,13133.339293470002,30444.475502610003,53314.48329912 2025-10-18,16:27:57.000,291,11083336,4885,0,1760804876,13133.137204170001,29982.72224196,53314.525221840006 2025-10-18,16:27:58.000,291,11083362,5085,0,1760804877,13132.941851179996,29520.835047839995,53314.4413764 2025-10-18,16:27:59.000,291,11083210,4925,0,1760804878,13132.74649818999,30443.805835260006,53314.41342792 2025-10-18,16:28:00.000,291,11083298,4885,0,1760804879,13132.50399102999,29058.581298959994,53314.32259536 2025-10-18,16:28:01.000,291,11083317,5245,0,1760804880,13132.416418999994,29519.939808330004,53314.2666984 2025-10-18,16:28:02.000,291,11083372,5285,0,1760804881,13132.295165419993,32289.648722280006,53314.308621120006 2025-10-18,16:28:03.000,291,11083256,4845,0,1760804882,13132.153702909993,33674.330475569994,53314.189840080006 2025-10-18,16:28:04.000,291,11083259,5485,0,1760804883,13132.079603500002,27211.194652470003,53314.13394312001 2025-10-18,16:28:05.000,291,11083332,4965,0,1760804884,13131.992031469992,31365.733351439994,53314.071059040005 2025-10-18,16:28:06.000,291,11083265,5405,0,1760804885,13131.890986819992,28595.721324900005,53314.071059040005 2025-10-18,16:28:07.000,291,11083214,5165,0,1760804886,13131.762996929996,31826.922681690005,53314.09202040001 2025-10-18,16:28:08.000,291,11083293,5445,0,1760804887,13131.722579069996,26287.124200770006,53314.01516208001 2025-10-18,16:28:09.000,291,11083239,5285,0,1760804888,13131.59458918,29518.318508430006,53313.95926512 2025-10-18,16:28:10.000,291,11083211,5525,0,1760804889,13131.520489769995,29979.818000400002,53313.95926512 2025-10-18,16:28:11.000,291,11083318,4965,0,1760804890,13131.43291774,25363.328665139998,53313.8125356 2025-10-18,16:28:12.000,291,11083367,5365,0,1760804891,13131.257773679994,26286.53207385,53313.79856136001 2025-10-18,16:28:13.000,291,11083302,4765,0,1760804892,13131.170201649998,32287.597425450003,53313.74965152 2025-10-18,16:28:14.000,291,11083286,4805,0,1760804893,13131.143256409989,29517.529005870005,53313.686767440005 2025-10-18,16:28:15.000,291,11083323,5285,0,1760804894,13131.048948069998,28594.064779349996,53313.602922 2025-10-18,16:28:16.000,291,11083253,5405,0,1760804895,13131.055684379993,26747.157473700005,53313.64484472 2025-10-18,16:28:17.000,291,11083343,5285,0,1760804896,13131.022002829988,30901.435354860005,53313.52606368 2025-10-18,16:28:18.000,291,11083283,5205,0,1760804897,13130.974848659993,28593.06380289,53313.58894776001 2025-10-18,16:28:19.000,291,11083251,5485,0,1760804898,13131.001793899988,29977.569327930003,53313.37234704001 2025-10-18,16:28:21.000,291,11083265,5405,0,1760804900,13130.725605189997,29053.505925360005,53313.33741144 2025-10-18,16:28:22.000,291,11083169,5684,0,1760804901,13130.631296849991,27206.74665144,53313.3583728 2025-10-18,16:28:23.000,291,11083233,5325,0,1760804902,13130.644769469996,26744.838309929997,53313.19068192 2025-10-18,16:28:24.000,291,11083257,5085,0,1760804903,13130.597615300001,33207.04364787,53313.24657888 2025-10-18,16:28:25.000,291,11083281,5565,0,1760804904,13130.617824230001,29975.588522399994,53313.26055312 2025-10-18,16:28:26.000,291,11083245,5405,0,1760804905,13130.664978399996,30437.038670459995,53313.232604640005 2025-10-18,16:28:27.000,291,11083201,5165,0,1760804906,13130.644769469996,29975.405245019996,53313.183694800005 2025-10-18,16:28:28.000,291,11083320,4805,0,1760804907,13130.671714709992,23974.311696899997,53313.2186304 2025-10-18,16:28:29.000,291,11083200,5125,0,1760804908,13130.617824230001,27667.026643920006,53313.2885016 2025-10-18,16:28:30.000,291,11083268,5005,0,1760804909,13130.611087919991,27666.815170019996,53313.162733440004 2025-10-18,16:28:31.000,291,11083222,5044,0,1760804910,13130.489834339991,29512.890678330004,53313.15574632001 2025-10-18,16:28:32.000,291,11083272,4925,0,1760804911,13130.49657065,29512.601664,53313.10683648001 2025-10-18,16:28:33.000,291,11083277,5285,0,1760804912,13130.43594386,29512.178716199996,53313.09286224 2025-10-18,16:28:34.000,291,11083253,5285,0,1760804913,13130.47636172,29973.509029049994,53312.967094080006 2025-10-18,16:28:35.000,291,11083271,5405,0,1760804914,13130.530252199991,29049.932016449995,53313.00202968 2025-10-18,16:28:36.000,291,11083283,5285,0,1760804915,13130.563933749996,28126.29861081,53313.00202968 2025-10-18,16:28:37.000,291,11083240,4965,0,1760804916,13130.691923639992,34126.814130269995,53312.995042560004 2025-10-18,16:28:38.000,291,11083301,5405,0,1760804917,13130.846858769997,30895.521134790004,53312.92517136 2025-10-18,16:28:39.000,291,11083241,5325,0,1760804918,13131.008530209998,29048.93103999,53313.00202968 2025-10-18,16:28:40.000,291,11083213,5405,0,1760804919,13131.257773679994,28125.720582149996,53312.95311984 2025-10-18,16:28:41.000,291,11083311,5605,0,1760804920,13131.34534570999,28587.248270640004,53312.84132592001 2025-10-18,16:28:42.000,291,11083257,5405,0,1760804921,13131.41270881,27664.115353229994,53312.86228728 2025-10-18,16:28:43.000,291,11083301,5405,0,1760804922,13131.459862979995,33203.314658100004,53312.80639032 2025-10-18,16:28:44.000,291,11083079,5325,0,1760804923,13131.42618142999,30433.922955000002,53312.911197119996 2025-10-18,16:28:45.000,291,11083352,5044,0,1760804924,13131.32513677999,29510.726595419997,53312.848313040005 2025-10-18,16:28:46.000,291,11083182,4965,0,1760804925,13131.251037369999,32280.357968940007,53312.80639032 2025-10-18,16:28:47.000,291,11083298,5085,0,1760804926,13131.217355819994,27664.488957120004,53312.71555776 2025-10-18,16:28:48.000,291,11083309,5405,0,1760804927,13131.244301059989,30434.176723679993,53312.729532000005 2025-10-18,16:28:49.000,291,11083281,5365,0,1760804928,13131.183674269989,30895.676215650004,53312.72254488001 2025-10-18,16:28:50.000,291,11083245,5605,0,1760804929,13131.28471891999,25818.152631000004,53312.743506239996 2025-10-18,16:28:51.000,291,11083390,5245,0,1760804930,13131.43291774,31357.20390414,53312.68760928 2025-10-18,16:28:52.000,291,11083062,4925,0,1760804931,13131.459862979995,32280.216986340005,53312.75748048 2025-10-18,16:28:53.000,291,11083258,4885,0,1760804932,13131.702370139996,28125.925006920006,53312.67363504001 2025-10-18,16:28:54.000,291,11083362,5044,0,1760804933,13131.60806179999,29049.001531290007,53312.6945964 2025-10-18,16:28:55.000,291,11083321,5645,0,1760804934,13131.621534419995,32279.984365049997,53312.82735168 2025-10-18,16:28:56.000,291,11083340,5085,0,1760804935,13131.54743500999,26279.151634740003,53312.897222880005 2025-10-18,16:28:57.000,291,11083328,5005,0,1760804936,13131.52722607999,25817.38427583,53312.86228728 2025-10-18,16:28:58.000,291,11083330,4885,0,1760804937,13131.46659928999,31356.188829420003,53312.84132592001 2025-10-18,16:28:59.000,291,11083292,5005,0,1760804938,13131.419445119995,28586.515161119998,53312.88324864 2025-10-18,16:29:00.000,291,11083300,4925,0,1760804939,13131.41270881,27201.734720010005,53312.799403200006 2025-10-18,16:29:01.000,291,11083313,5365,0,1760804940,13131.459862979995,31356.026699430004,53312.86927440001 2025-10-18,16:29:02.000,291,11083249,5405,0,1760804941,13131.51375346,34125.55938513001,53312.90421 2025-10-18,16:29:03.000,291,11083307,5405,0,1760804942,13131.65521597,25355.398393890006,53312.86228728 2025-10-18,16:29:04.000,291,11083224,4805,0,1760804943,13131.621534419995,31817.779960080006,53312.82735168 2025-10-18,16:29:05.000,291,11083297,5405,0,1760804944,13131.560907629995,29509.859552430004,53312.8343388 2025-10-18,16:29:06.000,291,11083231,5245,0,1760804945,13131.439654049995,27663.375194580003,53312.82036456001 2025-10-18,16:29:07.000,291,11083288,4965,0,1760804946,13131.33187309,32740.905828360002,53312.87626152 2025-10-18,16:29:08.000,291,11083227,5245,0,1760804947,13131.271246299999,31817.638977480005,53312.86927440001 2025-10-18,16:29:09.000,291,11083342,4645,0,1760804948,13131.338609399994,26740.214080649996,53312.92517136 2025-10-18,16:29:10.000,291,11083237,5325,0,1760804949,13131.42618142999,31356.04784682,53312.86927440001 2025-10-18,16:29:11.000,291,11083332,5085,0,1760804950,13131.50701714999,33202.461713369994,53312.82735168 2025-10-18,16:29:12.000,291,11083290,4805,0,1760804951,13131.560907629995,30894.59769876,53312.79241608001 2025-10-18,16:29:13.000,291,11083299,5325,0,1760804952,13131.60806179999,32741.032712700006,53312.77145472001 2025-10-18,16:29:14.000,291,11083404,4885,0,1760804953,13131.601325489995,28586.66319285,53312.70158352001 2025-10-18,16:29:15.000,291,11083283,5525,0,1760804954,13131.601325489995,29509.88774895,53312.72254488001 2025-10-18,16:29:16.000,291,11083298,4645,0,1760804955,13131.61479811,28586.65614372,53312.799403200006 2025-10-18,16:29:17.000,291,11083271,5605,0,1760804956,13131.53396239,26740.136540220003,53312.78542896 2025-10-18,16:29:18.000,291,11083402,4845,0,1760804957,13131.41270881,30432.936076800004,53312.79241608001 2025-10-18,16:29:19.000,291,11083239,5405,0,1760804958,13131.277982609994,31356.097190729997,53312.897222880005 2025-10-18,16:29:20.000,291,11083230,4925,0,1760804959,13131.129783789998,29048.226126990005,53312.7644676 2025-10-18,16:29:21.000,291,11083332,4925,0,1760804960,13131.022002829988,26740.49604585,53312.75748048 2025-10-18,16:29:22.000,291,11083349,5365,0,1760804961,13130.961376040003,30894.879663960004,53312.75049336001 2025-10-18,16:29:23.000,291,11083169,5325,0,1760804962,13131.001793899988,31818.040777889997,53312.79241608001 2025-10-18,16:29:24.000,291,11083314,5125,0,1760804963,13130.927694489998,29510.176763280004,53312.73651912 2025-10-18,16:29:25.000,291,11083189,5525,0,1760804964,13130.894012939993,31356.55538418,53312.70158352001 2025-10-18,16:29:26.000,291,11083306,5125,0,1760804965,13130.887276629997,28586.902863270006,53312.743506239996 2025-10-18,16:29:27.000,291,11083415,5405,0,1760804966,13130.887276629997,27202.044881730006,53312.64568656 2025-10-18,16:29:28.000,291,11083235,5405,0,1760804967,13130.826649839997,28124.966325240006,53312.71555776 2025-10-18,16:29:29.000,291,11083302,4885,0,1760804968,13130.772759359992,28124.529279180002,53312.6945964 2025-10-18,16:29:30.000,291,11083326,5044,0,1760804969,13130.752550429992,33201.72155472,53312.65267368001 2025-10-18,16:29:31.000,291,11083201,5605,0,1760804970,13130.759286740002,29047.048922279995,53312.62472520001 2025-10-18,16:29:32.000,291,11083204,4965,0,1760804971,13130.914221869993,26738.747861609998,53312.610750960004 2025-10-18,16:29:33.000,291,11083269,5485,0,1760804972,13131.230828439999,29046.470893620004,53312.59677672 2025-10-18,16:29:34.000,291,11083250,5125,0,1760804973,13131.439654049995,29508.069073410006,53312.60376384001 2025-10-18,16:29:35.000,291,11083170,5165,0,1760804974,13131.722579069996,29969.43463191,53312.65267368001 2025-10-18,16:29:36.000,291,11083231,5485,0,1760804975,13131.917932060001,35046.753791790004,53312.63869944 2025-10-18,16:29:37.000,291,11083382,4925,0,1760804976,13132.039185640002,33661.79712243,53312.65267368001 2025-10-18,16:29:38.000,291,11083280,4965,0,1760804977,13132.079603500002,30430.786092149996,53312.70158352001 2025-10-18,16:29:39.000,291,11083214,4765,0,1760804978,13132.086339809997,33661.60679592,53312.70158352001 2025-10-18,16:29:40.000,291,11083157,5565,0,1760804979,13131.998767780002,29968.856603249995,53312.67363504001 2025-10-18,16:29:41.000,291,11083333,5325,0,1760804980,13131.911195749992,30891.827390670005,53312.729532000005 2025-10-18,16:29:42.000,291,11083197,5285,0,1760804981,13131.776469550001,34584.30971640001,53312.729532000005 2025-10-18,16:29:43.000,291,11083161,6005,0,1760804982,13131.762996929996,29968.370213279995,53312.6596608 2025-10-18,16:29:44.000,291,11083364,4925,0,1760804983,13131.69563383,32275.902918780004,53312.70158352001 2025-10-18,16:29:45.000,291,11083184,4805,0,1760804984,13131.66868858999,32275.62095358,53312.743506239996 2025-10-18,16:29:46.000,291,11083166,4925,0,1760804985,13131.65521597,34121.527282769996,53312.729532000005 2025-10-18,16:29:47.000,291,11083048,5005,0,1760804986,13131.61479811,29505.503190090007,53312.799403200006 2025-10-18,16:29:48.000,291,11083097,5565,0,1760804987,13131.58785286999,29505.10138968,53312.70158352001 2025-10-18,16:29:49.000,291,11083370,4965,0,1760804988,13131.560907629995,30889.48707951,53312.6945964 2025-10-18,16:29:50.000,291,11083224,4965,0,1760804989,13131.64847965999,25350.414658980008,53312.729532000005 2025-10-18,16:29:51.000,291,11083281,5245,0,1760804990,13131.68889751999,28580.988643200006,53312.68760928 2025-10-18,16:29:52.000,291,11083260,4885,0,1760804991,13131.769733239991,31350.013791539997,53312.71555776 2025-10-18,16:29:53.000,291,11083252,5205,0,1760804992,13131.917932060001,32734.343088330003,53312.743506239996 2025-10-18,16:29:54.000,291,11083253,5325,0,1760804993,13132.052658259992,31810.991647889998,53312.70158352001 2025-10-18,16:29:55.000,291,11083338,5044,0,1760804994,13132.227802319998,29041.40961828,53312.6945964 2025-10-18,16:29:56.000,291,11083251,5125,0,1760804995,13132.335583279993,32271.990651629996,53312.66664792 2025-10-18,16:29:57.000,291,11083275,5645,0,1760804996,13132.362528519989,24886.814526269998,53312.72254488001 2025-10-18,16:29:58.000,291,11083201,5445,0,1760804997,13132.409682689999,27655.705741140002,53312.68760928 2025-10-18,16:29:59.000,291,11083325,5285,0,1760804998,13132.423155309989,31347.856757760004,53312.72254488001 2025-10-18,16:30:00.000,291,11083251,5405,0,1760804999,13132.490518409999,24424.278812189994,53312.72254488001 2025-10-18,16:30:01.000,291,11083249,5445,0,1760805000,13132.59156306,31347.194139540006,53312.82036456001 2025-10-18,16:30:02.000,291,11083291,5325,0,1760805001,13132.65218985,31808.446911959996,53312.75049336001 2025-10-18,16:30:03.000,291,11083320,4805,0,1760805002,13132.800388669995,29500.547651700006,53312.7644676 2025-10-18,16:30:04.000,291,11083345,5365,0,1760805003,13132.84754283999,31346.559717840006,53312.71555776 2025-10-18,16:30:05.000,291,11083237,5165,0,1760805004,13132.87448808,29500.181096939996,53312.71555776 2025-10-18,16:30:06.000,291,11083328,4965,0,1760805005,13132.921642249996,27192.373475369997,53312.778441840004 2025-10-18,16:30:07.000,291,11083300,4885,0,1760805006,13132.86775176999,29961.469115009997,53312.88324864 2025-10-18,16:30:08.000,291,11083295,5405,0,1760805007,13132.78691604999,29961.137805899998,53312.93215848 2025-10-18,16:30:09.000,291,11083357,5445,0,1760805008,13132.780179739995,31345.530544859997,53312.79241608001 2025-10-18,16:30:10.000,291,11083367,5125,0,1760805009,13132.83407022,26729.950547369997,53312.89023576001 2025-10-18,16:30:11.000,291,11083372,5205,0,1760805010,13132.948587489991,28575.93441699,53312.87626152 2025-10-18,16:30:12.000,291,11083306,5165,0,1760805011,13133.036159520001,25806.50041911,53312.897222880005 2025-10-18,16:30:13.000,291,11083280,5044,0,1760805012,13133.123731549997,31344.776287949993,53312.86927440001 2025-10-18,16:30:14.000,291,11083212,4965,0,1760805013,13133.191094649992,26729.344322189994,53312.89023576001 2025-10-18,16:30:15.000,291,11083341,5245,0,1760805014,13133.285402989997,28113.899191139993,53312.96010696001 2025-10-18,16:30:16.000,291,11083143,5365,0,1760805015,13133.278666680002,35036.786321969994,53312.91818424001 2025-10-18,16:30:17.000,291,11083100,4965,0,1760805016,13133.197830960002,28113.701815499997,53312.93215848 2025-10-18,16:30:18.000,291,11083115,5205,0,1760805017,13133.090049999992,31344.155964510006,53312.91818424001 2025-10-18,16:30:19.000,291,11083314,4725,0,1760805018,13132.968796419991,25805.795506110007,53312.848313040005 2025-10-18,16:30:20.000,291,11083219,5605,0,1760805019,13132.91490594,30882.42385125,53312.93914560001 2025-10-18,16:30:21.000,291,11083327,5605,0,1760805020,13132.881224389996,28574.595082290005,53312.897222880005 2025-10-18,16:30:22.000,291,11083316,5005,0,1760805021,13132.921642249996,29497.608164489997,53312.911197119996 2025-10-18,16:30:23.000,291,11083145,5445,0,1760805022,13132.9553238,26266.942541580007,53312.84132592001 2025-10-18,16:30:24.000,291,11083193,5165,0,1760805023,13133.056368450001,28574.580984030006,53312.79241608001 2025-10-18,16:30:25.000,291,11083139,5605,0,1760805024,13133.164149409997,29035.981788179997,53312.82036456001 2025-10-18,16:30:26.000,291,11083153,5525,0,1760805025,13133.143940479997,29035.925395140002,53312.80639032 2025-10-18,16:30:27.000,291,11083118,5005,0,1760805026,13133.184358339997,29497.368494070004,53312.78542896 2025-10-18,16:30:28.000,291,11083348,4925,0,1760805027,13133.218039890002,29497.276855379998,53312.77145472001 2025-10-18,16:30:29.000,291,11083304,4925,0,1760805028,13133.319084540002,28574.17918362,53312.799403200006 2025-10-18,16:30:30.000,291,11083304,4805,0,1760805029,13133.406656569998,28112.37657906,53312.82735168 2025-10-18,16:30:31.000,291,11083268,5285,0,1760805030,13133.635691109994,29496.889153230004,53312.778441840004 2025-10-18,16:30:32.000,291,11083414,5005,0,1760805031,13133.662636349989,32727.449039190004,53312.82036456001 2025-10-18,16:30:33.000,291,11083311,5165,0,1760805032,13133.729999449999,30419.592073709995,53312.743506239996 2025-10-18,16:30:34.000,291,11083352,4885,0,1760805033,13133.8310441,30419.486336760005,53312.7644676 2025-10-18,16:30:35.000,291,11083294,4965,0,1760805034,13133.75020838,29034.882123899995,53312.778441840004 2025-10-18,16:30:36.000,291,11083377,5485,0,1760805035,13133.662636349989,27650.052338880007,53312.7644676 2025-10-18,16:30:37.000,291,11083146,4965,0,1760805036,13133.588536939998,29957.28898092,53312.848313040005 2025-10-18,16:30:38.000,291,11083279,5445,0,1760805037,13133.541382769989,30418.57699899,53312.75748048 2025-10-18,16:30:39.000,291,11083140,4845,0,1760805038,13133.467283359998,32725.996918410005,53312.84132592001 2025-10-18,16:30:40.000,291,11083297,4925,0,1760805039,13133.548119079998,23957.182310999997,53312.89023576001 2025-10-18,16:30:41.000,291,11083322,5125,0,1760805040,13133.534646459993,26726.07352587,53312.799403200006 2025-10-18,16:30:42.000,291,11083261,5445,0,1760805041,13133.595273249994,28110.593149170003,53312.82036456001 2025-10-18,16:30:43.000,291,11083267,5325,0,1760805042,13133.649163729999,29495.070477689995,53312.84132592001 2025-10-18,16:30:44.000,291,11083349,5445,0,1760805043,13133.662636349989,31341.117789480006,53312.84132592001 2025-10-18,16:30:45.000,291,11083253,5325,0,1760805044,13133.696317899994,30418.062412500003,53312.92517136 2025-10-18,16:30:46.000,291,11083280,4845,0,1760805045,13133.75020838,33187.19329779,53312.79241608001 2025-10-18,16:30:47.000,291,11083259,5285,0,1760805046,13133.74347206999,27649.31922936,53312.87626152 2025-10-18,16:30:48.000,291,11083285,5405,0,1760805047,13133.689581589999,26726.327294550007,53312.897222880005 2025-10-18,16:30:49.000,291,11083285,5365,0,1760805048,13133.696317899994,30418.633392029995,53312.946132720004 2025-10-18,16:30:50.000,291,11083238,5044,0,1760805049,13133.68284527999,29495.683751999997,53312.8343388 2025-10-18,16:30:52.000,291,11083293,5245,0,1760805051,13133.676108969994,29495.97981546,53312.70158352001 2025-10-18,16:30:53.000,291,11083207,5365,0,1760805052,13133.622218489989,28573.100666729995,53312.81337744 2025-10-18,16:30:54.000,291,11083227,5245,0,1760805053,13133.709790519999,29034.621306090005,53312.86927440001 2025-10-18,16:30:55.000,291,11083313,5325,0,1760805054,13133.588536939998,30880.82369874,53312.743506239996 2025-10-18,16:30:56.000,291,11083178,4925,0,1760805055,13133.527910149998,33649.95458403,53312.743506239996 2025-10-18,16:30:57.000,291,11083211,5445,0,1760805056,13133.460547049988,30419.21846982,53312.77145472001 2025-10-18,16:30:58.000,291,11083259,5365,0,1760805057,13133.433601809993,30880.66861788,53312.75748048 2025-10-18,16:30:59.000,291,11083155,5405,0,1760805058,13133.399920260003,29957.60619177,53312.75748048 2025-10-18,16:31:00.000,291,11083258,4885,0,1760805059,13133.393183949993,31342.055323769993,53312.743506239996 2025-10-18,16:31:01.000,291,11083275,5445,0,1760805060,13133.332557159993,23496.218552909995,53312.79241608001 2025-10-18,16:31:02.000,291,11083328,5325,0,1760805061,13133.372975019993,26265.152062559995,53312.70158352001 2025-10-18,16:31:03.000,291,11083266,5044,0,1760805062,13133.386447639998,28572.776406749996,53312.80639032 2025-10-18,16:31:04.000,291,11083272,5005,0,1760805063,13133.447074429998,24880.618340999994,53312.78542896 2025-10-18,16:31:05.000,291,11083319,5485,0,1760805064,13133.386447639998,31803.308096189998,53312.70857064 2025-10-18,16:31:06.000,291,11083259,5125,0,1760805065,13133.346029779997,25803.596177550004,53312.6945964 2025-10-18,16:31:07.000,291,11083235,5245,0,1760805066,13133.359502400002,29957.091605280002,53312.6596608 2025-10-18,16:31:08.000,291,11083265,5365,0,1760805067,13133.332557159993,33187.764277320006,53312.72254488001 2025-10-18,16:31:09.000,291,11083232,5044,0,1760805068,13133.325820849997,32264.511524700007,53312.68760928 2025-10-18,16:31:10.000,291,11083324,4925,0,1760805069,13133.231512509992,27187.911376079996,53312.68760928 2025-10-18,16:31:11.000,291,11083251,5245,0,1760805070,13133.197830960002,33187.559852549995,53312.729532000005 2025-10-18,16:31:12.000,291,11083271,5645,0,1760805071,13133.116995240001,35033.459132610005,53312.631712320006 2025-10-18,16:31:13.000,291,11083321,5725,0,1760805072,13133.022686899996,29495.119821600005,53312.631712320006 2025-10-18,16:31:14.000,291,11083229,5605,0,1760805073,13132.968796419991,29494.929495090008,53312.610750960004 2025-10-18,16:31:15.000,291,11083219,5205,0,1760805074,13132.840806529995,29956.351446629997,53312.62472520001 2025-10-18,16:31:16.000,291,11083304,4925,0,1760805075,13132.800388669995,25802.623397610005,53312.6596608 2025-10-18,16:31:17.000,291,11083169,5445,0,1760805076,13132.7532345,32263.538744759993,53312.55485400001 2025-10-18,16:31:18.000,291,11083405,5085,0,1760805077,13132.73302557,28109.97282573,53312.50594416001 2025-10-18,16:31:19.000,291,11083343,5445,0,1760805078,13132.77344343,30878.976826679995,53312.61773808 2025-10-18,16:31:20.000,291,11083285,5605,0,1760805079,13132.840806529995,26263.911415680006,53312.62472520001 2025-10-18,16:31:21.000,291,11083318,4965,0,1760805080,13132.82733390999,29032.851974460005,53312.65267368001 2025-10-18,16:31:22.000,291,11083217,5645,0,1760805081,13132.70608032999,30878.92748277,53312.58280248001 2025-10-18,16:31:23.000,291,11083244,4805,0,1760805082,13132.618508299995,27648.304154640005,53312.631712320006 2025-10-18,16:31:24.000,291,11083272,4965,0,1760805083,13132.5511452,30417.329302979997,53312.631712320006 2025-10-18,16:31:25.000,291,11083265,5525,0,1760805084,13132.382737449989,27186.705974850003,53312.64568656 2025-10-18,16:31:26.000,291,11083240,5125,0,1760805085,13132.295165419993,29032.781483159997,53312.5897896 2025-10-18,16:31:27.000,291,11083217,5445,0,1760805086,13132.207593389998,29032.802630549995,53312.59677672 2025-10-18,16:31:28.000,291,11083195,5445,0,1760805087,13132.086339809997,30417.31520472,53312.5897896 2025-10-18,16:31:29.000,291,11083271,5445,0,1760805088,13132.012240399992,27648.325302030004,53312.52690552 2025-10-18,16:31:30.000,291,11083328,4925,0,1760805089,13132.039185640002,29494.591136849995,53312.512931280005 2025-10-18,16:31:31.000,291,11083362,5005,0,1760805090,13131.965086229997,29494.54884207,53312.575815359996 2025-10-18,16:31:32.000,291,11083302,4925,0,1760805091,13131.931404679992,31340.786480370007,53312.50594416001 2025-10-18,16:31:33.000,291,11083312,4925,0,1760805092,13131.931404679992,29956.344397499997,53312.4500472 2025-10-18,16:31:34.000,291,11083381,5165,0,1760805093,13131.938140990002,29033.38770834,53312.47100856 2025-10-18,16:31:35.000,291,11083281,5645,0,1760805094,13131.931404679992,29956.450134450002,53312.3103048 2025-10-18,16:31:36.000,291,11083212,5085,0,1760805095,13131.816887410001,30417.850938599993,53312.33825328001 2025-10-18,16:31:37.000,291,11083268,5005,0,1760805096,13131.864041579996,26725.798609799996,53312.408124479996 2025-10-18,16:31:38.000,291,11083382,4925,0,1760805097,13131.830360029991,23956.66067538,53312.3103048 2025-10-18,16:31:39.000,291,11083283,5285,0,1760805098,13131.823623719996,29033.303118779993,53312.33825328001 2025-10-18,16:31:40.000,291,11083219,5205,0,1760805099,13131.911195749992,31340.652546900004,53312.226459360005 2025-10-18,16:31:41.000,291,11083257,5405,0,1760805100,13132.045921949997,31340.645497770005,53312.14960104001 2025-10-18,16:31:42.000,291,11083330,5125,0,1760805101,13132.274956489993,26725.558939380004,53312.177549520005 2025-10-18,16:31:43.000,291,11083249,5525,0,1760805102,13132.423155309989,32263.517597369995,53312.17056240001 2025-10-18,16:31:44.000,291,11083284,5005,0,1760805103,13132.63198092,29955.8509584,53312.240433599996 2025-10-18,16:31:45.000,291,11083280,4965,0,1760805104,13132.73302557,23956.392808439996,53312.12165256001 2025-10-18,16:31:46.000,291,11083283,5445,0,1760805105,13132.699344019995,29955.956695350003,53312.21248512 2025-10-18,16:31:47.000,291,11083177,5525,0,1760805106,13132.719552949995,28109.852990519998,53312.24742072001 2025-10-18,16:31:48.000,291,11083266,5005,0,1760805107,13132.638717229995,29494.414908599996,53312.21248512 2025-10-18,16:31:49.000,291,11083315,5405,0,1760805108,13132.46357316999,26263.847973509997,53312.28934344001 2025-10-18,16:31:50.000,291,11083208,4845,0,1760805109,13132.342319589989,26725.333367219995,53312.28934344001 2025-10-18,16:31:51.000,291,11083257,5165,0,1760805110,13132.248011249998,28109.789548350003,53312.296330560006 2025-10-18,16:31:53.000,291,11083237,5605,0,1760805112,13132.335583279993,28109.803646610002,53312.23344648 2025-10-18,16:31:54.000,291,11083262,5085,0,1760805113,13132.52419995999,24879.067532400004,53312.37318888 2025-10-18,16:31:55.000,291,11083372,4725,0,1760805114,13132.719552949995,26263.50256614,53312.296330560006 2025-10-18,16:31:56.000,291,11083255,5325,0,1760805115,13132.820597599995,28570.767404700004,53312.30331768 2025-10-18,16:31:57.000,291,11083264,4925,0,1760805116,13132.81386129,27647.669732940005,53312.31729192001 2025-10-18,16:31:58.000,291,11083219,5445,0,1760805117,13132.74649818999,26724.65665074,53312.38716312001 2025-10-18,16:31:59.000,291,11083164,4805,0,1760805118,13132.65218985,31339.602226529998,53312.36620176001 2025-10-18,16:32:00.000,291,11083213,5445,0,1760805119,13132.5511452,26724.543864659994,53312.38716312001 2025-10-18,16:32:01.000,291,11083266,4965,0,1760805120,13132.510727339999,27647.662683810006,53312.41511160001 2025-10-18,16:32:02.000,291,11083280,4805,0,1760805121,13132.57135413,32262.890224799994,53312.42908584 2025-10-18,16:32:03.000,291,11083253,5525,0,1760805122,13132.61177199,29032.492468829994,53312.408124479996 2025-10-18,16:32:04.000,291,11083291,5605,0,1760805123,13132.699344019995,30417.047337779994,53312.380176 2025-10-18,16:32:05.000,291,11083164,4885,0,1760805124,13132.84754283999,30878.398798020004,53312.240433599996 2025-10-18,16:32:06.000,291,11083159,5085,0,1760805125,13132.928378559991,28109.18332317,53312.26139496 2025-10-18,16:32:07.000,291,11083222,4965,0,1760805126,13132.995741660001,26263.19240442,53312.31729192001 2025-10-18,16:32:08.000,291,11083322,4845,0,1760805127,13132.948587489991,28109.02119318,53312.40113736 2025-10-18,16:32:09.000,291,11083255,5405,0,1760805128,13132.928378559991,30878.088636300003,53312.43607296001 2025-10-18,16:32:10.000,291,11083168,5125,0,1760805129,13132.90816962999,27647.648585550007,53312.42209872 2025-10-18,16:32:11.000,291,11083362,4925,0,1760805130,13132.89469701,31339.799602169995,53312.464021440006 2025-10-18,16:32:12.000,291,11083252,4605,0,1760805131,13132.948587489991,27647.944649009994,53312.35222752 2025-10-18,16:32:13.000,291,11083161,5405,0,1760805132,13133.063104759996,32724.44610981,53312.40113736 2025-10-18,16:32:14.000,291,11083273,5565,0,1760805133,13133.022686899996,26724.95976333,53312.33825328001 2025-10-18,16:32:15.000,291,11083295,5605,0,1760805134,13133.036159520001,28570.873141649994,53312.43607296001 2025-10-18,16:32:16.000,291,11083250,5125,0,1760805135,13133.090049999992,32724.248734170003,53312.380176 2025-10-18,16:32:17.000,291,11083246,5205,0,1760805136,13133.110258929992,26263.065520079996,53312.50594416001 2025-10-18,16:32:18.000,291,11083331,5485,0,1760805137,13133.244985129997,27185.95171794,53312.59677672 2025-10-18,16:32:19.000,291,11083287,5485,0,1760805138,13133.413392879993,29031.879194520006,53312.54786688 2025-10-18,16:32:20.000,291,11083263,5285,0,1760805139,13133.635691109994,35492.7310995,53312.52690552 2025-10-18,16:32:21.000,291,11083175,5445,0,1760805140,13133.85125303,34108.246721849995,53312.49196992 2025-10-18,16:32:22.000,291,11083280,4965,0,1760805141,13133.979242919995,32723.607263340004,53312.50594416001 2025-10-18,16:32:23.000,291,11083302,4925,0,1760805142,13134.19480484,27185.585163180003,53312.58280248001 2025-10-18,16:32:24.000,291,11083260,4765,0,1760805143,13134.349739969992,33185.03626401001,53312.5897896 2025-10-18,16:32:25.000,291,11083285,5285,0,1760805144,13134.524884029997,34107.915412739996,53312.54087976 2025-10-18,16:32:26.000,291,11083278,5085,0,1760805145,13134.518147720002,24416.482474410004,53312.58280248001 2025-10-18,16:32:27.000,291,11083295,5445,0,1760805146,13134.477729860002,29031.498541499997,53312.6596608 2025-10-18,16:32:28.000,291,11083323,5325,0,1760805147,13134.282376869996,29954.673753690004,53312.67363504001 2025-10-18,16:32:29.000,291,11083275,5245,0,1760805148,13134.12744173999,27647.444160779996,53312.71555776 2025-10-18,16:32:30.000,291,11083305,5445,0,1760805149,13133.898407199995,29032.182307109993,53312.73651912 2025-10-18,16:32:31.000,291,11083239,5325,0,1760805150,13133.669372659999,29955.442108860007,53312.799403200006 2025-10-18,16:32:32.000,291,11083300,4965,0,1760805151,13133.527910149998,28571.148057719998,53312.78542896 2025-10-18,16:32:33.000,291,11083316,5085,0,1760805152,13133.474019669993,27186.677778330006,53312.80639032 2025-10-18,16:32:34.000,291,11083281,5285,0,1760805153,13133.494228599993,35032.19733834,53312.82735168 2025-10-18,16:32:35.000,291,11083257,5525,0,1760805154,13133.595273249994,30416.955699090002,53312.778441840004 2025-10-18,16:32:36.000,291,11083259,5285,0,1760805155,13133.595273249994,27186.09974967,53312.65267368001 2025-10-18,16:32:37.000,291,11083309,5445,0,1760805156,13133.655900039994,23032.075637190006,53312.79241608001 2025-10-18,16:32:38.000,291,11083214,4885,0,1760805157,13133.8310441,28569.53380695,53312.71555776 2025-10-18,16:32:39.000,291,11083361,5365,0,1760805158,13133.938825059995,30415.06653225,53312.75049336001 2025-10-18,16:32:40.000,291,11083300,4605,0,1760805159,13134.15438698,29953.313271599996,53312.75049336001 2025-10-18,16:32:41.000,291,11083227,5684,0,1760805160,13134.302585799996,25799.62751736,53312.79241608001 2025-10-18,16:32:42.000,291,11083220,4925,0,1760805161,13134.410366759992,30414.523749240005,53312.79241608001 2025-10-18,16:32:43.000,291,11083184,5125,0,1760805162,13134.376685210002,34106.50558673999,53312.77145472001 2025-10-18,16:32:44.000,291,11083378,4685,0,1760805163,13134.410366759992,28568.814795690007,53312.77145472001 2025-10-18,16:32:45.000,291,11083285,5285,0,1760805164,13134.396894140002,31337.952730110002,53312.68760928 2025-10-18,16:32:46.000,291,11083195,5405,0,1760805165,13134.268904249991,34568.6606478,53312.62472520001 2025-10-18,16:32:47.000,291,11083262,4925,0,1760805166,13134.262167939996,28569.484463040004,53312.70158352001 2025-10-18,16:32:48.000,291,11083332,4725,0,1760805167,13134.147650669991,31338.439120080002,53312.680622160005 2025-10-18,16:32:49.000,291,11083233,5525,0,1760805168,13134.04660601999,24877.636559010003,53312.68760928 2025-10-18,16:32:50.000,291,11083263,5405,0,1760805169,13133.777153619994,31338.60125007,53312.743506239996 2025-10-18,16:32:51.000,291,11083284,4965,0,1760805170,13133.500964909988,30415.475381790005,53312.72254488001 2025-10-18,16:32:52.000,291,11083248,5445,0,1760805171,13133.319084540002,30415.144072680007,53312.7644676 2025-10-18,16:32:54.000,291,11083333,5525,0,1760805173,13133.116995240001,23953.60840209,53312.6945964 2025-10-18,16:32:55.000,291,11083259,5125,0,1760805174,13133.285402989997,31798.451245620003,53312.631712320006 2025-10-18,16:32:56.000,291,11083264,4885,0,1760805175,13133.460547049988,27183.195508110002,53312.66664792 2025-10-18,16:32:57.000,291,11083282,4925,0,1760805176,13133.628954799999,24875.296247849998,53312.64568656 2025-10-18,16:32:58.000,291,11083273,5445,0,1760805177,13133.79062624,29028.143155619997,53312.67363504001 2025-10-18,16:32:59.000,291,11083176,4845,0,1760805178,13133.959033989995,25335.907549440002,53312.6596608 2025-10-18,16:33:00.000,291,11083250,4965,0,1760805179,13134.019660779995,24874.14019053,53312.62472520001 2025-10-18,16:33:01.000,291,11083256,5085,0,1760805180,13134.11396912,32257.666819470003,53312.65267368001 2025-10-18,16:33:02.000,291,11083253,5445,0,1760805181,13134.17459591,25797.110977949997,53312.70158352001 2025-10-18,16:33:03.000,291,11083342,4965,0,1760805182,13134.188068529991,30873.513750929997,53312.63869944 2025-10-18,16:33:04.000,291,11083188,4925,0,1760805183,13134.161123289996,32258.399928989995,53312.58280248001 2025-10-18,16:33:05.000,291,11083293,5445,0,1760805184,13134.235222700001,28566.97497276,53312.6945964 2025-10-18,16:33:06.000,291,11083294,5044,0,1760805185,13134.01292447,32720.653677869996,53312.71555776 2025-10-18,16:33:07.000,291,11083286,5125,0,1760805186,13133.84451671999,30413.663755379996,53312.58280248001 2025-10-18,16:33:08.000,291,11083219,5405,0,1760805187,13133.581800629989,29952.291147750002,53312.73651912 2025-10-18,16:33:09.000,291,11083288,4965,0,1760805188,13133.231512509992,34105.6032981,53312.72254488001 2025-10-18,16:33:10.000,291,11083257,5405,0,1760805189,13132.901433319996,32720.92154481,53312.80639032 2025-10-18,16:33:11.000,291,11083261,5285,0,1760805190,13132.557881509994,32720.646628739996,53312.67363504001 2025-10-18,16:33:12.000,291,11083300,4885,0,1760805191,13132.362528519989,26259.48456204,53312.73651912 2025-10-18,16:33:13.000,291,11083267,5645,0,1760805192,13132.241274939988,29950.923616529995,53312.6596608 2025-10-18,16:33:14.000,291,11083300,4925,0,1760805193,13132.268220179998,28104.55909389,53312.610750960004 2025-10-18,16:33:15.000,291,11083244,5125,0,1760805194,13132.396210069994,29950.120015709996,53312.59677672 2025-10-18,16:33:16.000,291,11083201,5605,0,1760805195,13132.429891619999,32718.898444499995,53312.60376384001 2025-10-18,16:33:17.000,291,11083254,4845,0,1760805196,13132.557881509994,29026.81791918,53312.49895704 2025-10-18,16:33:18.000,291,11083227,5325,0,1760805197,13132.638717229995,30411.21065814,53312.52690552 2025-10-18,16:33:19.000,291,11083250,4845,0,1760805198,13132.57135413,27180.869295209995,53312.40113736 2025-10-18,16:33:20.000,291,11083292,5005,0,1760805199,13132.578090439994,31334.31537903,53312.41511160001 2025-10-18,16:33:21.000,291,11083189,5325,0,1760805200,13132.65218985,30411.633605940006,53312.37318888 2025-10-18,16:33:22.000,291,11083285,5365,0,1760805201,13132.64545353999,29489.128061099997,53312.33126616 2025-10-18,16:33:23.000,291,11083237,5205,0,1760805202,13132.79365236,27643.72926927,53312.33126616 2025-10-18,16:33:24.000,291,11083280,5085,0,1760805203,13132.800388669995,26721.477493109996,53312.408124479996 2025-10-18,16:33:25.000,291,11083205,5405,0,1760805204,13132.780179739995,26260.570128060004,53312.205498 2025-10-18,16:33:26.000,291,11083219,5205,0,1760805205,13132.61177199,27184.069600229996,53312.23344648 2025-10-18,16:33:27.000,291,11083275,5245,0,1760805206,13132.369264829998,27184.51369542,53312.24742072001 2025-10-18,16:33:28.000,291,11083207,5405,0,1760805207,13132.059394570002,29953.672777230007,53312.36620176001 2025-10-18,16:33:29.000,291,11083296,4765,0,1760805208,13131.682161209996,30876.636515520004,53312.31729192001 2025-10-18,16:33:30.000,291,11083194,4965,0,1760805209,13131.399236189995,28568.991023940005,53312.275369200004 2025-10-18,16:33:31.000,291,11083063,5245,0,1760805210,13131.149992719998,26261.23979541,53312.275369200004 2025-10-18,16:33:32.000,291,11083289,5325,0,1760805211,13130.981584970003,29491.433126610005,53312.26139496 2025-10-18,16:33:33.000,291,11083373,5605,0,1760805212,13130.894012939993,28568.060538780002,53312.275369200004 2025-10-18,16:33:34.000,291,11083289,5485,0,1760805213,13130.826649839997,29952.044428199995,53312.26139496 2025-10-18,16:33:35.000,291,11083320,5005,0,1760805214,13130.907485559997,28105.961870760002,53312.21947224001 2025-10-18,16:33:36.000,291,11083278,4805,0,1760805215,13130.974848659993,26259.703085069996,53312.21947224001 2025-10-18,16:33:37.000,291,11083302,4685,0,1760805216,13131.143256409989,29951.402957369995,53312.21947224001 2025-10-18,16:33:38.000,291,11083290,4885,0,1760805217,13131.244301059989,31335.654713730008,53312.205498 2025-10-18,16:33:39.000,291,11083296,4965,0,1760805218,13131.34534570999,28566.932677980003,53312.15658816 2025-10-18,16:33:40.000,291,11083080,4805,0,1760805219,13131.358818329994,32258.766483750005,53312.19152376 2025-10-18,16:33:41.000,291,11083263,5285,0,1760805220,13131.40597249999,31797.591251759994,53312.205498 2025-10-18,16:33:42.000,291,11083280,4645,0,1760805221,13131.33187309,26721.76650744,53312.14261392 2025-10-18,16:33:43.000,291,11083271,5165,0,1760805222,13131.291455229999,25337.888354969997,53312.12165256001 2025-10-18,16:33:44.000,291,11083193,5525,0,1760805223,13131.36555463999,29953.538843760005,53312.14261392 2025-10-18,16:33:45.000,291,11083227,5245,0,1760805224,13131.42618142999,31338.502562249996,53312.19152376 2025-10-18,16:33:46.000,291,11083187,5365,0,1760805225,13131.41270881,29493.26590041,53312.14261392 2025-10-18,16:33:47.000,291,11083224,4885,0,1760805226,13131.38576356999,30416.730126929993,53312.07972984001 2025-10-18,16:33:48.000,291,11083174,4885,0,1760805227,13131.271246299999,28571.12691033,53312.107678320004 2025-10-18,16:33:49.000,291,11083221,5405,0,1760805228,13131.028739139998,26725.29107244,53312.09370408 2025-10-18,16:33:50.000,291,11083206,4965,0,1760805229,13130.833386149992,32263.369565639994,53312.04479424 2025-10-18,16:33:51.000,291,11083185,5605,0,1760805230,13130.590878989991,36416.843845979995,53312.12165256001 2025-10-18,16:33:52.000,291,11083233,5125,0,1760805231,13130.402262309995,32724.580043280002,53312.12165256001 2025-10-18,16:33:53.000,291,11083265,5365,0,1760805232,13130.37531707,29032.43607579,53312.18453664 2025-10-18,16:33:55.000,291,11083311,5445,0,1760805234,13130.604351609996,32262.551866559996,53312.01684576 2025-10-18,16:33:56.000,291,11083269,5485,0,1760805235,13130.792968289992,28570.436095590005,53312.00287152001 2025-10-18,16:33:57.000,291,11083183,5445,0,1760805236,13130.900749250002,30416.398817819994,53311.9958844 2025-10-18,16:33:58.000,291,11083280,5165,0,1760805237,13131.069156999998,24878.355570269996,53311.97492304 2025-10-18,16:33:59.000,291,11083251,5285,0,1760805238,13131.244301059989,27647.338423830006,53312.05178136001 2025-10-18,16:34:00.000,291,11083197,5245,0,1760805239,13131.41270881,29954.913424109996,53312.03082000001 2025-10-18,16:34:01.000,291,11083138,4965,0,1760805240,13131.520489769995,31339.447145669998,53312.04479424 2025-10-18,16:34:02.000,291,11083282,4685,0,1760805241,13131.729315379991,25801.502585940005,53312.1356268 2025-10-18,16:34:03.000,291,11083263,5525,0,1760805242,13131.749524309991,29032.020177119994,53312.08671696 2025-10-18,16:34:04.000,291,11083252,4885,0,1760805243,13131.843832649996,29032.069521030004,53312.17056240001 2025-10-18,16:34:05.000,291,11083172,5005,0,1760805244,13131.816887410001,25340.024241360006,53312.1356268 2025-10-18,16:34:06.000,291,11083254,5005,0,1760805245,13131.789942169991,26724.46632423,53312.0657556 2025-10-18,16:34:07.000,291,11083218,5044,0,1760805246,13131.749524309991,29954.920473239996,53312.11466544 2025-10-18,16:34:08.000,291,11083287,5525,0,1760805247,13131.762996929996,27185.92352142,53312.14261392 2025-10-18,16:34:09.000,291,11083340,4845,0,1760805248,13131.830360029991,28570.31626038,53312.14261392 2025-10-18,16:34:10.000,291,11083280,4925,0,1760805249,13131.904459439997,20263.184422320002,53312.128639680006 2025-10-18,16:34:11.000,291,11083284,5285,0,1760805250,13132.025713019997,30416.102754360007,53312.09370408 2025-10-18,16:34:12.000,291,11083199,5285,0,1760805251,13132.234538629993,27646.957770809997,53312.107678320004 2025-10-18,16:34:13.000,291,11083257,5165,0,1760805252,13132.517463649994,35953.666661070005,53311.9958844 2025-10-18,16:34:14.000,291,11083221,5245,0,1760805253,13132.71281664,28569.576101729996,53312.05178136001 2025-10-18,16:34:15.000,291,11083292,5005,0,1760805254,13132.88796069999,28107.815791949994,53312.1356268 2025-10-18,16:34:16.000,291,11083270,4965,0,1760805255,13133.096786310001,32261.07154926,53312.177549520005 2025-10-18,16:34:17.000,291,11083243,5525,0,1760805256,13133.083313689996,26261.373728880004,53311.97492304 2025-10-18,16:34:18.000,291,11083257,5605,0,1760805257,13133.116995240001,30875.818816440005,53312.009858640005 2025-10-18,16:34:19.000,291,11083293,5245,0,1760805258,13133.049632139991,37797.72611820001,53312.009858640005 2025-10-18,16:34:20.000,291,11083272,4965,0,1760805259,13132.989005349991,30413.29720062,53312.107678320004 2025-10-18,16:34:21.000,291,11083336,5125,0,1760805260,13132.89469701,28566.742351470006,53312.09370408 2025-10-18,16:34:22.000,291,11083289,5445,0,1760805261,13132.861015459996,26258.631617310006,53312.14960104001 2025-10-18,16:34:23.000,291,11083271,5365,0,1760805262,13132.81386129,27180.81290217,53312.09370408 2025-10-18,16:34:24.000,291,11083255,5245,0,1760805263,13132.78691604999,31333.131125190004,53312.04479424 2025-10-18,16:34:25.000,291,11083262,4765,0,1760805264,13132.840806529995,31332.327524370005,53312.07972984001 2025-10-18,16:34:26.000,291,11083173,5325,0,1760805265,13133.002477969996,31793.05866117,53312.02383288 2025-10-18,16:34:27.000,291,11083226,4885,0,1760805266,13132.989005349991,30407.989205730002,53311.95396168001 2025-10-18,16:34:28.000,291,11083265,5165,0,1760805267,13133.042895829996,31330.078851900005,53311.97492304 2025-10-18,16:34:29.000,291,11083308,4885,0,1760805268,13133.083313689996,29483.622690570002,53311.98191016001 2025-10-18,16:34:30.000,291,11083277,5285,0,1760805269,13133.143940479997,28560.10207101,53312.00287152001 2025-10-18,16:34:31.000,291,11083258,4805,0,1760805270,13133.258457750002,32251.033588139995,53311.87710336 2025-10-18,16:34:32.000,291,11083267,5565,0,1760805271,13133.332557159993,32711.96914971,53311.842167760005 2025-10-18,16:34:33.000,291,11083308,4685,0,1760805272,13133.467283359998,25328.435471639998,53311.78627080001 2025-10-18,16:34:34.000,291,11083252,4965,0,1760805273,13133.521173839988,31326.751662540002,53311.73037384 2025-10-18,16:34:35.000,291,11083215,5365,0,1760805274,13133.568328009998,31787.835255840007,53311.80024504 2025-10-18,16:34:36.000,291,11083246,4885,0,1760805275,13133.709790519999,28557.564384209996,53311.70242536 2025-10-18,16:34:37.000,291,11083258,5285,0,1760805276,13133.655900039994,30403.174649940003,53311.625567040006 2025-10-18,16:34:38.000,291,11083120,4765,0,1760805277,13133.608745869999,29941.57647015,53311.64652840001 2025-10-18,16:34:39.000,291,11083272,5125,0,1760805278,13133.447074429998,26249.777910029996,53311.66748976001 2025-10-18,16:34:40.000,291,11083282,4845,0,1760805279,13133.399920260003,31786.721493300007,53311.70242536 2025-10-18,16:34:41.000,291,11083265,5365,0,1760805280,13133.157413100002,29479.287475620004,53311.66050264 2025-10-18,16:34:42.000,291,11083199,5285,0,1760805281,13132.962060109996,28556.09816517,53311.66748976001 2025-10-18,16:34:43.000,291,11083314,4885,0,1760805282,13132.719552949995,27632.887707329995,53311.71639960001 2025-10-18,16:34:44.000,291,11083252,5165,0,1760805283,13132.48378209999,29016.864547620004,53311.66748976001 2025-10-18,16:34:45.000,291,11083173,5325,0,1760805284,13132.214329699993,37322.156562749995,53311.6115928 2025-10-18,16:34:46.000,291,11083242,4605,0,1760805285,13132.113285049993,26709.162662999996,53311.71639960001 2025-10-18,16:34:47.000,291,11083274,4765,0,1760805286,13131.978558850002,27170.485926719994,53311.63255416 2025-10-18,16:34:48.000,291,11083238,5044,0,1760805287,13131.789942169991,27170.55641802,53311.61857992001 2025-10-18,16:34:49.000,291,11083209,5405,0,1760805288,13131.682161209996,29938.989439440003,53311.71639960001 2025-10-18,16:34:50.000,291,11083277,5405,0,1760805289,13131.379027259994,29477.821256580006,53311.604605680004 2025-10-18,16:34:51.000,291,11083258,4765,0,1760805290,13131.082629619988,33631.091112149996,53311.681464 2025-10-18,16:34:52.000,291,11083235,5365,0,1760805291,13130.739077810002,29940.237135450006,53311.66050264 2025-10-18,16:34:53.000,291,11083265,5485,0,1760805292,13130.36858075999,30863.793000660007,53311.70242536 2025-10-18,16:34:54.000,291,11083287,5205,0,1760805293,13129.876830129993,36401.66706909001,53311.61857992001 2025-10-18,16:34:56.000,291,11083069,5405,0,1760805295,13128.812493149999,28558.854374999995,53311.63255416 2025-10-18,16:34:57.000,291,11083254,4805,0,1760805296,13128.199488940001,25329.563332439997,53311.49979888001 2025-10-18,16:34:58.000,291,11083285,5605,0,1760805297,13127.71447462,28099.053723360004,53311.51377312 2025-10-18,16:34:59.000,291,11083277,5245,0,1760805298,13127.168833509997,33637.37188698001,53311.5417216 2025-10-18,16:35:00.000,291,11083270,5005,0,1760805299,13126.7579186,32254.16340186,53311.39499208 2025-10-18,16:35:01.000,291,11083192,5085,0,1760805300,13126.286376899989,28563.668930789994,53311.339095120005 2025-10-18,16:35:02.000,291,11083322,4765,0,1760805301,13125.828307819997,29949.26002185,53311.220314080005 2025-10-18,16:35:03.000,291,11083355,5445,0,1760805302,13125.403920289995,29489.043471540004,53311.234288319996 2025-10-18,16:35:04.000,291,11083294,4845,0,1760805303,13124.939114899993,27644.398936619997,53311.171404240005 2025-10-18,16:35:05.000,291,11083157,5405,0,1760805304,13124.568617849996,33644.879210429994,53311.08057168 2025-10-18,16:35:06.000,291,11083271,5445,0,1760805305,13124.31263806999,29492.793608699998,53311.03864896 2025-10-18,16:35:07.000,291,11083249,5325,0,1760805306,13123.928668399989,32262.8197335,53310.84999672 2025-10-18,16:35:08.000,291,11083297,5485,0,1760805307,13123.618798139993,33187.10165909999,53310.73820280001 2025-10-18,16:35:09.000,291,11083359,5205,0,1760805308,13123.308927879996,29957.620290029998,53310.72422856 2025-10-18,16:35:10.000,291,11083220,4925,0,1760805309,13122.99905762,29035.63638081,53310.72422856 2025-10-18,16:35:11.000,291,11083248,5044,0,1760805310,13122.736341529999,31344.20530842,53310.5285892 2025-10-18,16:35:12.000,291,11083221,5125,0,1760805311,13122.554461159998,29960.517482459996,53310.42378240001 2025-10-18,16:35:13.000,291,11083135,5245,0,1760805312,13122.386053410002,28115.294918879998,53310.30500136001 2025-10-18,16:35:14.000,291,11083277,5445,0,1760805313,13122.359108169992,30423.645323460005,53310.20718168001 2025-10-18,16:35:15.000,291,11083281,5165,0,1760805314,13122.473625439998,27193.47313965,53310.046477920005 2025-10-18,16:35:16.000,291,11083301,5525,0,1760805315,13122.507306989988,26271.03808611,53310.02551656 2025-10-18,16:35:17.000,291,11083228,4925,0,1760805316,13122.702659979994,25348.278772589998,53309.85083856001 2025-10-18,16:35:18.000,291,11083235,5365,0,1760805317,13122.85085879999,31810.32198054,53309.80891584 2025-10-18,16:35:19.000,291,11083235,5285,0,1760805318,13122.97884869,28118.079325230006,53309.71808328 2025-10-18,16:35:20.000,291,11083274,4885,0,1760805319,13123.1203112,33195.22225686,53309.63423784001 2025-10-18,16:35:21.000,291,11083262,4885,0,1760805320,13123.335873119991,35041.53743559,53309.50846968 2025-10-18,16:35:22.000,291,11083269,5485,0,1760805321,13123.517753489992,25810.50432495,53309.46654696001 2025-10-18,16:35:23.000,291,11083342,4805,0,1760805322,13123.713106479998,26271.891030839994,53309.494495440005 2025-10-18,16:35:24.000,291,11083329,5205,0,1760805323,13123.901723159994,31348.596916409995,53309.424624240004 2025-10-18,16:35:25.000,291,11083291,5325,0,1760805324,13124.19138448999,27655.87492026,53309.3407788 2025-10-18,16:35:27.000,291,11083296,4685,0,1760805326,13124.676398809992,29962.632221460008,53309.159113680005 2025-10-18,16:35:28.000,291,11083244,5125,0,1760805327,13125.019950619993,29962.138782359994,53309.14513944 2025-10-18,16:35:29.000,291,11083252,4925,0,1760805328,13125.235512539999,27653.936409510003,53309.13815232 2025-10-18,16:35:30.000,291,11083291,5485,0,1760805329,13125.53864649,29961.088461990003,53309.22199776001 2025-10-18,16:35:31.000,291,11083259,5525,0,1760805330,13125.747472099996,27191.612169329994,53309.15212656001 2025-10-18,16:35:32.000,291,11083219,5085,0,1760805331,13126.037133429993,28575.856876560007,53309.21501064 2025-10-18,16:35:33.000,291,11083352,4845,0,1760805332,13126.353739999999,29960.038141619996,53309.13116520001 2025-10-18,16:35:34.000,291,11083295,5325,0,1760805333,13126.562565609995,26267.435980680006,53309.10321672001 2025-10-18,16:35:35.000,291,11083306,4645,0,1760805334,13126.872435869991,26728.681703969996,53309.12417808 2025-10-18,16:35:36.000,291,11083265,5245,0,1760805335,13127.087997789997,27651.278887499997,53309.01937128 2025-10-18,16:35:37.000,291,11083207,5445,0,1760805336,13127.478703769993,29035.544742119993,53309.10321672001 2025-10-18,16:35:38.000,291,11083301,5365,0,1760805337,13127.70773830999,32727.279860070004,53309.01238416001 2025-10-18,16:35:39.000,291,11083301,5445,0,1760805338,13127.93677285,25804.089616650002,53309.03334552001 2025-10-18,16:35:40.000,291,11083420,4805,0,1760805339,13128.11865322,32726.328227520004,53309.040332640005 2025-10-18,16:35:41.000,291,11083368,4765,0,1760805340,13128.314006209992,31341.202379039998,53309.01937128 2025-10-18,16:35:42.000,291,11083267,5285,0,1760805341,13128.563249680003,34109.839825229996,53308.86565464001 2025-10-18,16:35:43.000,291,11083287,5365,0,1760805342,13128.785547909989,30417.385696020006,53308.942512960006 2025-10-18,16:35:44.000,291,11083292,5085,0,1760805343,13128.94721934999,29494.111796009995,53308.91456448001 2025-10-18,16:35:45.000,291,11083256,5085,0,1760805344,13129.142572339995,28570.767404700004,53308.94950008 2025-10-18,16:35:46.000,291,11083249,5445,0,1760805345,13129.243616989996,24878.524749389995,53308.88661600001 2025-10-18,16:35:47.000,291,11083234,5044,0,1760805346,13129.546750939997,29493.195409110005,53308.7818092 2025-10-18,16:35:48.000,291,11083380,4725,0,1760805347,13129.748840239998,32261.839904430002,53308.67700240001 2025-10-18,16:35:49.000,291,11083263,5245,0,1760805348,13130.072183119999,33184.54987404001,53308.68398952 2025-10-18,16:35:50.000,291,11083261,5285,0,1760805349,13130.462889099996,28569.117908279994,53308.68398952 2025-10-18,16:35:51.000,291,11083274,4885,0,1760805350,13130.968112349998,28568.751353519998,53308.62809256001 2025-10-18,16:35:52.000,291,11083277,5285,0,1760805351,13131.55417132,33644.717080439994,53308.53027288001 2025-10-18,16:35:53.000,291,11083193,5245,0,1760805352,13132.106548739997,27183.449276789994,53308.51629864 2025-10-18,16:35:54.000,291,11083332,4885,0,1760805353,13132.65218985,26260.182425909996,53308.38354336001 2025-10-18,16:35:55.000,291,11083148,4925,0,1760805354,13133.184358339997,21645.060621869998,53308.41149184001 2025-10-18,16:35:56.000,291,11083134,5085,0,1760805355,13133.736735759994,28105.34859645,53308.42546608 2025-10-18,16:35:58.000,291,11083223,5325,0,1760805357,13134.753918569993,30411.774588540007,53308.250788080004 2025-10-18,16:35:59.000,291,11083306,5085,0,1760805358,13135.380395399996,29026.68398571,53308.271749440006 2025-10-18,16:36:00.000,291,11083254,5005,0,1760805359,13135.993399609994,29948.907565350004,53308.26476232001 2025-10-18,16:36:01.000,291,11083310,4965,0,1760805360,13136.646821679991,28563.556144710004,53308.22283960001 2025-10-18,16:36:02.000,291,11083231,5405,0,1760805361,13137.34066160999,28101.246002789994,53308.3276464 2025-10-18,16:36:03.000,291,11083236,4805,0,1760805362,13138.074919400002,29023.384992870007,53308.47437592 2025-10-18,16:36:04.000,291,11083282,4605,0,1760805363,13138.88327659999,34098.58236462,53308.488350160005 2025-10-18,16:36:05.000,291,11083227,5565,0,1760805364,13139.637743319989,38251.041570240006,53308.5721956 2025-10-18,16:36:06.000,291,11083297,5085,0,1760805365,13140.378737419996,32251.668009839996,53308.64905392001 2025-10-18,16:36:07.000,291,11083210,4805,0,1760805366,13141.18035830999,29482.52302629,53308.79578344001 2025-10-18,16:36:08.000,291,11083272,5165,0,1760805367,13141.719263109997,27174.863436450003,53308.94950008 2025-10-18,16:36:09.000,291,11083271,5285,0,1760805368,13142.076287539989,27635.932931489995,53308.97046144 2025-10-18,16:36:10.000,291,11083242,4565,0,1760805369,13142.32553101,30404.133331620003,53309.256933360004 2025-10-18,16:36:11.000,291,11083174,4885,0,1760805370,13142.453520899995,22097.748701339995,53309.22898488001 2025-10-18,16:36:12.000,291,11083238,4805,0,1760805371,13142.54109292999,29018.626830120003,53309.38968864001 2025-10-18,16:36:13.000,291,11083281,5325,0,1760805372,13142.60845603,29018.246177099994,53309.50846968 2025-10-18,16:36:14.000,291,11083317,5365,0,1760805373,13142.770127470001,27172.01558793,53309.64821208 2025-10-18,16:36:15.000,291,11083361,5525,0,1760805374,13143.133888210003,28555.886691270003,53309.67616056 2025-10-18,16:36:16.000,291,11083286,4885,0,1760805375,13143.50438526,34092.731586719994,53309.85782568 2025-10-18,16:36:17.000,291,11083275,5245,0,1760805376,13144.184752569992,28555.329809999996,53309.91372264 2025-10-18,16:36:18.000,291,11083219,5445,0,1760805377,13144.73712998999,31323.7346349,53310.05346504 2025-10-18,16:36:19.000,291,11083276,4845,0,1760805378,13145.289507410002,26247.95923449,53310.22115592 2025-10-18,16:36:20.000,291,11083204,5125,0,1760805379,13145.801466969999,29016.44159982,53310.24211728 2025-10-18,16:36:21.000,291,11083228,5125,0,1760805380,13146.25953604999,29016.25127331,53310.36089832 2025-10-18,16:36:22.000,291,11083308,4885,0,1760805381,13146.576142619997,29477.58158616,53310.563524799996 2025-10-18,16:36:23.000,291,11083207,5485,0,1760805382,13146.832122399988,32707.225085219994,53310.619421760006 2025-10-18,16:36:24.000,291,11083350,4645,0,1760805383,13147.101574799999,30399.875657099998,53310.85698384001 2025-10-18,16:36:25.000,291,11083159,5445,0,1760805384,13147.3036641,29938.249280789998,53310.97576488001 2025-10-18,16:36:26.000,291,11083286,4845,0,1760805385,13147.539434949991,26708.070047850008,53311.17839136 2025-10-18,16:36:27.000,291,11083226,4925,0,1760805386,13147.842568899992,29937.5937117,53311.2971724 2025-10-18,16:36:28.000,291,11083319,5405,0,1760805387,13148.037921889998,28091.828365110006,53311.42992768001 2025-10-18,16:36:29.000,291,11083266,5005,0,1760805388,13148.192857019989,26245.90793766,53311.46486328 2025-10-18,16:36:30.000,291,11083292,4965,0,1760805389,13148.327583219994,28552.5806493,53311.6115928 2025-10-18,16:36:31.000,291,11083256,4685,0,1760805390,13148.32084691,31782.097264020005,53311.723386720005 2025-10-18,16:36:32.000,291,11083205,5405,0,1760805391,13148.43536417999,29935.82438007,53311.939987440004 2025-10-18,16:36:33.000,291,11083240,5005,0,1760805392,13148.590299309995,33165.08722611,53312.02383288 2025-10-18,16:36:34.000,291,11083210,4725,0,1760805393,13148.731761819996,28089.297727440004,53312.1356268 2025-10-18,16:36:35.000,291,11083190,4925,0,1760805394,13149.061841009992,29934.315866250006,53312.19152376 2025-10-18,16:36:36.000,291,11083311,5325,0,1760805395,13149.425601749994,28549.789193820005,53312.42908584 2025-10-18,16:36:37.000,291,11083177,5445,0,1760805396,13149.80283511,32702.269546829993,53312.575815359996 2025-10-18,16:36:38.000,291,11083274,5085,0,1760805397,13150.031869649996,29933.815378019994,53312.6596608 2025-10-18,16:36:39.000,291,11083253,5285,0,1760805398,13150.207013710002,28549.69755513,53312.82735168 2025-10-18,16:36:40.000,291,11083228,4845,0,1760805399,13150.227222640002,27165.586781370002,53312.911197119996 2025-10-18,16:36:41.000,291,11083255,5285,0,1760805400,13150.180068469992,27627.07217508,53312.98805544001 2025-10-18,16:36:42.000,291,11083254,4885,0,1760805401,13150.004924410001,30395.469950850005,53313.19766904 2025-10-18,16:36:43.000,291,11083282,4765,0,1760805402,13149.789362489995,24858.836529299995,53313.351385680005 2025-10-18,16:36:44.000,291,11083233,5405,0,1760805403,13149.61421842999,31318.426640010002,53313.39330840001 2025-10-18,16:36:45.000,291,11083304,4685,0,1760805404,13149.304348169993,29472.886865580003,53313.54003792001 2025-10-18,16:36:46.000,291,11083270,4845,0,1760805405,13148.974268979997,27627.39643506,53313.6727932 2025-10-18,16:36:47.000,291,11083217,5044,0,1760805406,13148.671135029996,27627.57266331,53313.87541968001 2025-10-18,16:36:48.000,291,11083260,4925,0,1760805407,13148.32084691,27166.41152958,53314.04311056001 2025-10-18,16:36:49.000,291,11083215,5325,0,1760805408,13147.990767720003,29934.922091429995,53313.87541968001 2025-10-18,16:36:50.000,291,11083221,5205,0,1760805409,13147.606798050001,28551.058037220006,53313.952278000004 2025-10-18,16:36:51.000,291,11083305,5205,0,1760805410,13147.22282838,31319.695483410003,53314.001187840004 2025-10-18,16:36:52.000,291,11083265,5325,0,1760805411,13146.758022989998,29012.804248739994,53314.126956 2025-10-18,16:36:53.000,291,11083291,5205,0,1760805412,13146.28648129,29474.38128114,53314.10599464 2025-10-18,16:36:54.000,291,11083198,4925,0,1760805413,13145.747576489994,27628.83445758,53314.17586584 2025-10-18,16:36:55.000,291,11083275,5365,0,1760805414,13145.242353239992,29013.199000020002,53314.1968272 2025-10-18,16:36:56.000,291,11083219,5365,0,1760805415,13144.561985929999,32704.44067887,53314.25971128001 2025-10-18,16:36:57.000,291,11083336,5605,0,1760805416,13143.901827549991,29936.13454179,53314.21778856 2025-10-18,16:36:59.000,291,11083225,5525,0,1760805418,13142.790336400001,32243.751836850002,53314.238749920005 2025-10-18,16:37:00.000,291,11083337,5445,0,1760805419,13142.170595879994,30860.078109149996,53314.1968272 2025-10-18,16:37:01.000,291,11083298,4765,0,1760805420,13141.658636319997,29014.897840350008,53314.21778856 2025-10-18,16:37:02.000,291,11083264,4845,0,1760805421,13141.06584104,31322.585626710003,53314.21778856 2025-10-18,16:37:03.000,291,11083260,4925,0,1760805422,13140.439364209997,30400.221064469995,53314.1968272 2025-10-18,16:37:04.000,291,11083106,4805,0,1760805423,13139.853305239994,31323.56545578,53314.13394312001 2025-10-18,16:37:05.000,291,11083231,5565,0,1760805424,13139.253773650002,28094.048841059994,53314.10599464 2025-10-18,16:37:06.000,291,11083297,5405,0,1760805425,13138.735077779995,29478.920920859993,53313.96625224001 2025-10-18,16:37:07.000,291,11083214,4965,0,1760805426,13138.216381910002,32247.917872680002,53313.9872136 2025-10-18,16:37:08.000,291,11083299,5285,0,1760805427,13137.73136759,27172.755746580006,53313.91035528 2025-10-18,16:37:09.000,291,11083264,5044,0,1760805428,13137.212671719994,30864.920861460007,53313.79157424 2025-10-18,16:37:10.000,291,11083169,5165,0,1760805429,13136.747866329992,35018.48678049,53313.735677280005 2025-10-18,16:37:11.000,291,11083246,4845,0,1760805430,13136.155071049994,28097.608651710005,53313.665806080004 2025-10-18,16:37:12.000,291,11083202,4965,0,1760805431,13135.582484699997,27175.37802294,53313.70074168 2025-10-18,16:37:13.000,291,11083237,5085,0,1760805432,13135.00316203999,31790.513925239997,53313.59593488 2025-10-18,16:37:14.000,291,11083225,5365,0,1760805433,13134.403630449997,31791.141297809998,53313.55401216 2025-10-18,16:37:15.000,291,11083231,5365,0,1760805434,13133.938825059995,31791.662933429994,53313.50510232 2025-10-18,16:37:16.000,291,11083255,5365,0,1760805435,13133.514437529993,33638.027456070005,53313.302475840006 2025-10-18,16:37:17.000,291,11083344,5005,0,1760805436,13133.332557159993,31792.804892490007,53313.281514480004 2025-10-18,16:37:18.000,291,11083230,4965,0,1760805437,13133.184358339997,29486.132180850007,53313.16972056 2025-10-18,16:37:19.000,291,11083254,4925,0,1760805438,13133.130467859992,28563.859257300006,53313.064913760005 2025-10-18,16:37:20.000,291,11083208,4605,0,1760805439,13133.157413100002,24872.70921714,53313.02997816 2025-10-18,16:37:21.000,291,11083242,4805,0,1760805440,13133.143940479997,30411.013282500004,53313.00202968 2025-10-18,16:37:22.000,291,11083156,4845,0,1760805441,13133.116995240001,33180.426132990004,53312.87626152 2025-10-18,16:37:23.000,291,11083247,5565,0,1760805442,13133.022686899996,30873.548996579993,53312.848313040005 2025-10-18,16:37:24.000,291,11083232,4685,0,1760805443,13132.86775176999,30873.816863519998,53312.82735168 2025-10-18,16:37:25.000,291,11083226,4885,0,1760805444,13132.679135089995,27643.743367529998,53312.75748048 2025-10-18,16:37:26.000,291,11083316,5005,0,1760805445,13132.443364239989,29951.240827379996,53312.71555776 2025-10-18,16:37:27.000,291,11083188,5005,0,1760805446,13132.315374349993,29489.88936714,53312.631712320006 2025-10-18,16:37:28.000,291,11083275,5365,0,1760805447,13132.281692799988,31336.05651414,53312.5897896 2025-10-18,16:37:29.000,291,11083199,5525,0,1760805448,13132.308638039998,28567.538903160006,53312.5199184 2025-10-18,16:37:30.000,291,11083276,4845,0,1760805449,13132.510727339999,29029.433146409996,53312.47799568 2025-10-18,16:37:31.000,291,11083243,5365,0,1760805450,13132.77344343,29491.524765299997,53312.32427904 2025-10-18,16:37:32.000,291,11083260,5005,0,1760805451,13133.096786310001,28569.075613499997,53312.226459360005 2025-10-18,16:37:33.000,291,11083278,4725,0,1760805452,13133.433601809993,28108.0625115,53312.177549520005 2025-10-18,16:37:34.000,291,11083261,5365,0,1760805453,13133.777153619994,29031.280018470003,53312.128639680006 2025-10-18,16:37:35.000,291,11083301,5245,0,1760805454,13134.215013770001,26723.726165579996,53312.04479424 2025-10-18,16:37:36.000,291,11083301,5405,0,1760805455,13134.673082849993,25800.6002973,53311.95396168001 2025-10-18,16:37:37.000,291,11083282,4925,0,1760805456,13135.27261444,31338.220597050007,53311.75832232 2025-10-18,16:37:38.000,291,11083264,4845,0,1760805457,13135.899091269988,29030.159206800003,53311.69543824001 2025-10-18,16:37:40.000,291,11083232,5005,0,1760805459,13137.030791349993,31336.331430210004,53311.71639960001 2025-10-18,16:37:41.000,291,11083287,5445,0,1760805460,13137.50906936,25336.499676360007,53311.70941248 2025-10-18,16:37:42.000,291,11083274,5044,0,1760805461,13137.953665820001,31335.323404619994,53311.75832232 2025-10-18,16:37:43.000,291,11083207,5325,0,1760805462,13138.411734899993,26258.892435119997,53311.81421928001 2025-10-18,16:37:44.000,291,11083305,5405,0,1760805463,13139.03147542,28565.945799780005,53311.75832232 2025-10-18,16:37:45.000,291,11083237,5085,0,1760805464,13139.765733209999,32257.434198179995,53311.8212064 2025-10-18,16:37:46.000,291,11083286,4805,0,1760805465,13140.493254690002,29026.712182229996,53311.87710336 2025-10-18,16:37:47.000,291,11083255,5285,0,1760805466,13141.22751248,27641.706168959994,53311.88409048001 2025-10-18,16:37:48.000,291,11083341,5325,0,1760805467,13141.894407170003,31332.616538700007,53311.91902608 2025-10-18,16:37:49.000,291,11083203,5525,0,1760805468,13142.33900362999,33177.803856629995,53311.9958844 2025-10-18,16:37:50.000,291,11083202,5285,0,1760805469,13142.696028059996,30408.116090070005,53312.177549520005 2025-10-18,16:37:51.000,291,11083313,5165,0,1760805470,13143.073261420002,29484.651863549996,53312.21248512 2025-10-18,16:37:52.000,291,11083214,5044,0,1760805471,13143.45723108999,25792.458552149998,53312.275369200004 2025-10-18,16:37:53.000,291,11083205,5325,0,1760805472,13143.996135889996,34559.55317184,53312.43607296001 2025-10-18,16:37:54.000,291,11083266,4965,0,1760805473,13144.508095449994,31790.246058300007,53312.49196992 2025-10-18,16:37:55.000,291,11083211,5405,0,1760805474,13145.12783597,29482.35384717,53312.512931280005 2025-10-18,16:37:56.000,291,11083311,5445,0,1760805475,13145.693686009989,27174.56032386,53312.64568656 2025-10-18,16:37:57.000,291,11083307,5485,0,1760805476,13146.2258545,30865.590528810004,53312.70857064 2025-10-18,16:37:58.000,291,11083313,5085,0,1760805477,13146.758022989998,30403.780875120006,53312.82735168 2025-10-18,16:37:59.000,291,11083344,4805,0,1760805478,13147.040948009999,29942.07695838,53312.946132720004 2025-10-18,16:38:01.000,291,11083307,5285,0,1760805480,13147.714579009997,31787.567388900003,53313.1487592 2025-10-18,16:38:02.000,291,11083264,4885,0,1760805481,13148.172648089989,29480.422385550002,53313.183694800005 2025-10-18,16:38:03.000,291,11083261,5085,0,1760805482,13148.691343959996,29941.823189699993,53313.2885016 2025-10-18,16:38:04.000,291,11083156,4885,0,1760805483,13149.162885659993,28095.980302680007,53313.44221824001 2025-10-18,16:38:05.000,291,11083373,5245,0,1760805484,13149.425601749994,28557.21897684,53313.58894776001 2025-10-18,16:38:06.000,291,11083311,5285,0,1760805485,13149.71526307999,33170.923905749994,53313.54702504 2025-10-18,16:38:07.000,291,11083239,5445,0,1760805486,13149.83651665999,31324.629874410006,53313.72170304 2025-10-18,16:38:08.000,291,11083209,5365,0,1760805487,13150.072287509996,27171.000513210005,53313.8125356 2025-10-18,16:38:09.000,291,11083200,5005,0,1760805488,13150.180068469992,29938.686326850002,53313.93131664 2025-10-18,16:38:10.000,291,11083269,5405,0,1760805489,13150.469729799988,25785.176800860005,53314.140930240006 2025-10-18,16:38:11.000,291,11083333,5405,0,1760805490,13150.87390839999,28091.616891209997,53314.18285296001 2025-10-18,16:38:12.000,291,11083257,5285,0,1760805491,13151.197251279991,34550.92503672,53314.30163400001 2025-10-18,16:38:13.000,291,11083237,5365,0,1760805492,13151.493648919997,28552.376224530002,53314.4413764 2025-10-18,16:38:14.000,291,11083298,4765,0,1760805493,13151.742892389993,28552.333929750006,53314.48329912 2025-10-18,16:38:15.000,291,11083303,5565,0,1760805494,13151.884354899994,29475.206029349996,53314.58810592 2025-10-18,16:38:16.000,291,11083373,5205,0,1760805495,13151.958454309999,27168.33594207,53314.68592560001 2025-10-18,16:38:17.000,291,11083209,5405,0,1760805496,13152.046026339995,31321.309734180002,53314.72784832 2025-10-18,16:38:18.000,291,11083304,4805,0,1760805497,13152.01234478999,27630.307725749997,53314.81868088 2025-10-18,16:38:19.000,291,11083251,5325,0,1760805498,13151.97192692999,31321.725632849993,53314.91650056 2025-10-18,16:38:20.000,291,11083236,4885,0,1760805499,13151.695738219998,24861.98749041,53314.979384640006 2025-10-18,16:38:21.000,291,11083262,4965,0,1760805500,13151.20398759,28553.04589188,53315.09117856 2025-10-18,16:38:22.000,291,11083263,5405,0,1760805501,13150.85369946999,26245.865642880002,53315.21694672001 2025-10-18,16:38:23.000,291,11083189,5365,0,1760805502,13150.530356589989,30398.303701109995,53315.28681792001 2025-10-18,16:38:24.000,291,11083311,5245,0,1760805503,13150.348476220002,30859.626964830008,53315.349702 2025-10-18,16:38:25.000,291,11083266,4885,0,1760805504,13150.220486329992,30398.134521989996,53315.39162472 2025-10-18,16:38:26.000,291,11083286,4845,0,1760805505,13150.085760130001,26706.780057059994,53315.51739288 2025-10-18,16:38:27.000,291,11083310,4725,0,1760805506,13149.92408869,27168.131517300004,53315.56630272 2025-10-18,16:38:28.000,291,11083280,4685,0,1760805507,13149.73547200999,28090.721651700005,53315.64316104001 2025-10-18,16:38:29.000,291,11083342,4845,0,1760805508,13149.338029719998,33166.04590779,53315.69207088001 2025-10-18,16:38:30.000,291,11083290,5044,0,1760805509,13149.075313629997,29935.951264410003,53315.74098072001 2025-10-18,16:38:31.000,291,11083261,5605,0,1760805510,13148.819333849991,29474.430625049994,53315.72001936001 2025-10-18,16:38:32.000,291,11083230,4965,0,1760805511,13148.630717169995,28551.572623710003,53315.81085192001 2025-10-18,16:38:33.000,291,11083245,5485,0,1760805512,13148.36126477,35011.14158703,53315.866748880006 2025-10-18,16:38:34.000,291,11083240,5005,0,1760805513,13148.017712959998,28090.12247565,53315.78989056001 2025-10-18,16:38:35.000,291,11083220,4765,0,1760805514,13147.600061739991,30397.063054230006,53315.83880040001 2025-10-18,16:38:36.000,291,11083266,4965,0,1760805515,13147.081365869999,33165.41853522,53315.964568560004 2025-10-18,16:38:37.000,291,11083277,5165,0,1760805516,13146.515515829997,27628.580688899994,53315.92264584 2025-10-18,16:38:38.000,291,11083274,4845,0,1760805517,13145.990083649995,28551.29770764,53315.92264584 2025-10-18,16:38:39.000,291,11083378,4765,0,1760805518,13145.451178850002,29474.078168549997,53315.92963296 2025-10-18,16:38:40.000,291,11083289,5165,0,1760805519,13145.00658239,31780.948255829993,53315.915658720005 2025-10-18,16:38:41.000,291,11083270,5044,0,1760805520,13144.440732349998,29473.655220750006,53315.97155568 2025-10-18,16:38:42.000,291,11083231,5085,0,1760805521,13144.050026370001,26243.602872150004,53315.964568560004 2025-10-18,16:38:43.000,291,11083289,5445,0,1760805522,13143.531330499995,33625.63508553,53315.9436072 2025-10-18,16:38:44.000,291,11083285,5365,0,1760805523,13143.066525109993,29934.435701459995,53315.99251704 2025-10-18,16:38:45.000,291,11083333,5125,0,1760805524,13142.56803817,29011.662289679996,53315.97854280001 2025-10-18,16:38:46.000,291,11083323,5285,0,1760805525,13141.894407170003,31780.116458489996,53315.9436072 2025-10-18,16:38:47.000,291,11083219,5205,0,1760805526,13141.12646783,30396.139618200003,53315.89469736 2025-10-18,16:38:48.000,291,11083280,4765,0,1760805527,13140.25074753,26704.982528909997,53315.915658720005 2025-10-18,16:38:49.000,291,11083277,5325,0,1760805528,13139.476071880003,29473.471943369994,53315.83880040001 2025-10-18,16:38:50.000,291,11083275,5445,0,1760805529,13138.80917719,28550.733777240006,53315.747967840005 2025-10-18,16:38:51.000,291,11083313,5325,0,1760805530,13138.391525969993,30857.702552339993,53315.6641224 2025-10-18,16:38:52.000,291,11083271,5245,0,1760805531,13138.074919400002,28551.001644179996,53315.64316104001 2025-10-18,16:38:53.000,291,11083325,5565,0,1760805532,13137.778521759996,30858.393367080003,53315.580276960005 2025-10-18,16:38:54.000,291,11083325,5325,0,1760805533,13137.374343159994,32704.384285830005,53315.531367120006 2025-10-18,16:38:55.000,291,11083336,4885,0,1760805534,13136.768075259992,31320.492035100004,53315.45450880001 2025-10-18,16:38:56.000,291,11083306,4845,0,1760805535,13136.040553779989,28552.489010610007,53315.42656032 2025-10-18,16:38:57.000,291,11083293,5325,0,1760805536,13135.08399775999,29014.157681700002,53315.40559896001 2025-10-18,16:38:58.000,291,11083275,5245,0,1760805537,13134.12744173999,26245.844495490004,53315.349702 2025-10-18,16:38:59.000,291,11083264,4885,0,1760805538,13133.197830960002,32705.624932709994,53315.27284368 2025-10-18,16:39:00.000,291,11083260,5005,0,1760805539,13132.342319589989,29937.297648239997,53315.23790808001 2025-10-18,16:39:02.000,291,11083193,5525,0,1760805541,13130.799704600002,27168.836430299998,53315.13310128 2025-10-18,16:39:03.000,291,11083277,5405,0,1760805542,13130.092392049999,29937.304697369997,53315.028294480006 2025-10-18,16:39:04.000,291,11083205,5405,0,1760805543,13129.465915219997,28091.652136859993,53314.8955392 2025-10-18,16:39:05.000,291,11083255,5125,0,1760805544,13128.920274109994,25784.57057568,53314.86759072 2025-10-18,16:39:06.000,291,11083135,5405,0,1760805545,13128.408314549997,29014.481941680002,53314.811693760006 2025-10-18,16:39:07.000,291,11083144,4805,0,1760805546,13127.983927019995,31783.10528961,53314.67893848 2025-10-18,16:39:08.000,291,11083243,5365,0,1760805547,13127.546066869989,30399.022712370002,53314.63002864 2025-10-18,16:39:09.000,291,11083200,4685,0,1760805548,13127.094734099992,31783.59872871,53314.504260480004 2025-10-18,16:39:10.000,291,11083260,4845,0,1760805549,13126.623192399995,28092.6954081,53314.44836352001 2025-10-18,16:39:11.000,291,11083270,4885,0,1760805550,13126.158387009993,30861.600721230003,53314.32958248001 2025-10-18,16:39:12.000,291,11083323,5325,0,1760805551,13125.55885542,30400.47483315,53314.21778856 2025-10-18,16:39:13.000,291,11083315,5365,0,1760805552,13125.18835836999,26248.001529269997,53314.1968272 2025-10-18,16:39:14.000,291,11083338,4885,0,1760805553,13124.871751799998,28555.400301300004,53314.01516208001 2025-10-18,16:39:15.000,291,11083301,5605,0,1760805554,13124.575354159992,32708.465732099998,53313.94529088001 2025-10-18,16:39:16.000,291,11083294,4845,0,1760805555,13124.27895652,26710.39626075,53313.91035528 2025-10-18,16:39:17.000,291,11083276,4765,0,1760805556,13123.948877329989,34093.65502275,53313.70074168 2025-10-18,16:39:18.000,291,11083296,4925,0,1760805557,13123.686161240003,26249.700369600003,53313.63087048001 2025-10-18,16:39:19.000,291,11083327,5285,0,1760805558,13123.329136809996,31787.137391969998,53313.498115200004 2025-10-18,16:39:20.000,291,11083264,4845,0,1760805559,13123.13378381999,35017.302526650004,53313.3583728 2025-10-18,16:39:21.000,291,11083195,5285,0,1760805560,13122.79023200999,32248.784915669996,53313.351385680005 2025-10-18,16:39:22.000,291,11083305,5405,0,1760805561,13122.547724849988,32248.658031330007,53313.24657888 2025-10-18,16:39:23.000,291,11083260,4805,0,1760805562,13122.433207579998,27172.939023960003,53313.21164328 2025-10-18,16:39:24.000,291,11083368,4765,0,1760805563,13122.419734959993,30402.87858648,53313.08587512001 2025-10-18,16:39:25.000,291,11083203,5405,0,1760805564,13122.399526029993,30403.005470820004,53313.0439524 2025-10-18,16:39:26.000,291,11083222,4725,0,1760805565,13122.419734959993,30864.66004365,53312.946132720004 2025-10-18,16:39:27.000,291,11083289,5165,0,1760805566,13122.386053410002,28557.754710719993,53312.88324864 2025-10-18,16:39:28.000,291,11083186,4805,0,1760805567,13122.231118279997,30865.238072310007,53312.8343388 2025-10-18,16:39:29.000,291,11083270,5044,0,1760805568,13122.082919460001,31788.356891460004,53312.70857064 2025-10-18,16:39:30.000,291,11083259,5245,0,1760805569,13121.8404123,33634.43239977,53312.56882824 2025-10-18,16:39:31.000,291,11083100,4885,0,1760805570,13121.61811407,24867.11925705,53312.48498280001 2025-10-18,16:39:32.000,291,11083238,5085,0,1760805571,13121.463178939994,32711.694233639995,53312.345240400005 2025-10-18,16:39:33.000,291,11083316,4805,0,1760805572,13121.416024769998,23944.282403100005,53312.26139496 2025-10-18,16:39:34.000,291,11083292,4885,0,1760805573,13121.348661669988,30404.373002039996,53312.19851088001 2025-10-18,16:39:35.000,291,11083243,5365,0,1760805574,13121.328452739988,28097.206851299998,53312.1356268 2025-10-18,16:39:36.000,291,11083240,4685,0,1760805575,13121.254353329998,29943.19777005,53311.9958844 2025-10-18,16:39:37.000,291,11083283,5165,0,1760805576,13121.085945580002,35942.02854744,53311.91203896001 2025-10-18,16:39:38.000,291,11083342,4685,0,1760805577,13120.904065210001,30866.302490939997,53311.856142 2025-10-18,16:39:39.000,291,11083277,5285,0,1760805578,13120.73565745999,29020.713372600003,53311.723386720005 2025-10-18,16:39:40.000,291,11083335,5405,0,1760805579,13120.43925982,26713.702302720005,53311.65351552 2025-10-18,16:39:41.000,291,11083321,5445,0,1760805580,13120.183280039993,29482.452534990007,53311.52076024 2025-10-18,16:39:42.000,291,11083266,5285,0,1760805581,13120.014872289998,26713.864432710005,53311.37403072 2025-10-18,16:39:43.000,291,11083214,4925,0,1760805582,13119.886882400002,26252.61166029,53311.36005648001 2025-10-18,16:39:44.000,291,11083209,5245,0,1760805583,13119.799310369992,32713.216845720002,53311.20633984 2025-10-18,16:39:45.000,291,11083225,5485,0,1760805584,13119.698265719991,27176.273262450006,53311.08057168 2025-10-18,16:39:46.000,291,11083288,4805,0,1760805585,13119.610693689996,27638.188653089994,53310.933842160004 2025-10-18,16:39:47.000,291,11083274,4965,0,1760805586,13119.42207701,35483.510837459995,53310.836022480005 2025-10-18,16:39:48.000,291,11083273,5445,0,1760805587,13119.139151989999,30869.63672943,53310.75916416001 2025-10-18,16:39:49.000,291,11083261,5325,0,1760805588,13118.795600179998,29947.300363710005,53310.55653768 2025-10-18,16:39:50.000,291,11083325,5285,0,1760805589,13118.371212649996,32716.699115940006,53310.563524799996 2025-10-18,16:39:51.000,291,11083298,4965,0,1760805590,13118.01418821999,31794.546027599994,53310.33993696 2025-10-18,16:39:52.000,291,11083204,5005,0,1760805591,13117.616745929998,32256.531909540005,53310.15128472 2025-10-18,16:39:53.000,291,11083261,5365,0,1760805592,13117.300139359992,29949.795755729996,53309.97660672 2025-10-18,16:39:54.000,291,11083230,4765,0,1760805593,13117.10478637,27643.158289740008,53309.7949416 2025-10-18,16:39:55.000,291,11083201,5285,0,1760805594,13116.929642309995,32720.188435289994,53309.65519920001 2025-10-18,16:39:56.000,291,11083205,5405,0,1760805595,13116.84207028,31336.408970639997,53309.43161136 2025-10-18,16:39:57.000,291,11083285,5245,0,1760805596,13116.79491610999,31337.03634321,53309.22199776001 2025-10-18,16:39:58.000,291,11083273,5765,0,1760805597,13116.78144349,28107.047436780005,53309.20103640001 2025-10-18,16:39:59.000,291,11083039,5325,0,1760805598,13116.86227921,29492.025253529995,53309.00539704 2025-10-18,16:40:00.000,291,11083102,4925,0,1760805599,13116.84207028,32261.275974029995,53308.921551600004 2025-10-18,16:40:01.000,291,11083110,4965,0,1760805600,13116.83533396999,29954.264904149997,53308.711938 2025-10-18,16:40:03.000,291,11083311,5565,0,1760805602,13116.949851239995,27647.345472960005,53308.51629864 2025-10-18,16:40:04.000,291,11083303,5285,0,1760805603,13116.929642309995,30416.582095200007,53308.38354336001 2025-10-18,16:40:05.000,291,11083361,5125,0,1760805604,13116.909433379995,30878.243717160003,53308.26476232001 2025-10-18,16:40:06.000,291,11083256,4765,0,1760805605,13116.87575182999,28109.437091850006,53308.14598128001 2025-10-18,16:40:07.000,291,11083263,5325,0,1760805606,13116.89596075999,34570.61325681,53307.96431616 2025-10-18,16:40:08.000,291,11083317,5405,0,1760805607,13117.02395065,26725.10074593,53307.83156088 2025-10-18,16:40:09.000,291,11083300,4765,0,1760805608,13117.286666740001,25340.41194351,53307.8036124 2025-10-18,16:40:10.000,291,11083248,5005,0,1760805609,13117.421392939992,27186.42400965,53307.60797304 2025-10-18,16:40:11.000,291,11083269,5405,0,1760805610,13117.623482239993,29493.808683420008,53307.489192 2025-10-18,16:40:12.000,291,11083292,4725,0,1760805611,13117.771681059989,29493.752290379998,53307.37739808001 2025-10-18,16:40:13.000,291,11083252,5165,0,1760805612,13117.865989399994,33647.325258540004,53307.40534656001 2025-10-18,16:40:14.000,291,11083252,4845,0,1760805613,13117.879462019999,26724.861075509994,53307.363423840005 2025-10-18,16:40:15.000,291,11083295,5485,0,1760805614,13117.865989399994,34570.563912900005,53307.3494496 2025-10-18,16:40:16.000,291,11083265,5365,0,1760805615,13117.805362609994,29494.478350770005,53307.16778448001 2025-10-18,16:40:17.000,291,11083314,4645,0,1760805616,13117.818835229999,30417.731103390004,53307.049003440006 2025-10-18,16:40:18.000,291,11083258,4885,0,1760805617,13117.845780469994,32264.243657760002,53307.028042080005 2025-10-18,16:40:19.000,291,11083199,5445,0,1760805618,13117.93335249999,29495.81768547,53306.909261040004 2025-10-18,16:40:20.000,291,11083308,4845,0,1760805619,13117.899670949999,26727.222534059998,53306.80445424001 2025-10-18,16:40:21.000,291,11083183,5245,0,1760805620,13117.859253089999,32265.921350699995,53306.76951864 2025-10-18,16:40:22.000,291,11083339,5365,0,1760805621,13117.764944749993,29958.748150829997,53306.69964744 2025-10-18,16:40:23.000,291,11083290,4925,0,1760805622,13117.650427479988,31805.232508679997,53306.61580200001 2025-10-18,16:40:24.000,291,11083332,4885,0,1760805623,13117.589800690002,27651.807572250007,53306.573879280004 2025-10-18,16:40:25.000,291,11083261,5445,0,1760805624,13117.542646519993,27652.075439189997,53306.524969440004 2025-10-18,16:40:26.000,291,11083248,4725,0,1760805625,13117.515701279997,26729.161044809996,53306.427149760006 2025-10-18,16:40:27.000,291,11083258,4725,0,1760805626,13117.542646519993,29498.69373051,53306.32933008001 2025-10-18,16:40:28.000,291,11083226,4765,0,1760805627,13117.576328069998,27652.794450450005,53306.259458880006 2025-10-18,16:40:29.000,291,11083330,5205,0,1760805628,13117.650427479988,30883.791382469994,53306.22452328 2025-10-18,16:40:30.000,291,11083283,5325,0,1760805629,13117.711054269988,25345.762233179994,53306.20356192001 2025-10-18,16:40:31.000,291,11083328,4765,0,1760805630,13117.764944749993,29038.406688899995,53306.021896800004 2025-10-18,16:40:32.000,291,11083315,5044,0,1760805631,13117.812098919989,30884.83465371,53305.94503848001 2025-10-18,16:40:33.000,291,11083256,4885,0,1760805632,13117.940088809999,28115.788357979996,53305.84721880001 2025-10-18,16:40:34.000,291,11083295,5245,0,1760805633,13118.027660839994,29039.16799494,53305.84023168 2025-10-18,16:40:35.000,291,11083210,4605,0,1760805634,13118.169123349995,30423.920239529994,53305.77734760001 2025-10-18,16:40:36.000,291,11083251,5245,0,1760805635,13118.270167999995,32270.20017261,53305.6725408 2025-10-18,16:40:37.000,291,11083197,5165,0,1760805636,13118.445312060001,27193.2969114,53305.6026696 2025-10-18,16:40:38.000,291,11083297,5365,0,1760805637,13118.613719809997,32731.889991090007,53305.55375976 2025-10-18,16:40:39.000,291,11083226,4725,0,1760805638,13118.728237080002,32270.327056950002,53305.4978628 2025-10-18,16:40:40.000,291,11083251,5205,0,1760805639,13118.876435899998,33654.98061372001,53305.49087568001 2025-10-18,16:40:41.000,291,11083287,5245,0,1760805640,13119.051579959989,27654.93033684,53305.51183704001 2025-10-18,16:40:42.000,291,11083238,4885,0,1760805641,13119.246932949995,29501.048139930004,53305.4978628 2025-10-18,16:40:43.000,291,11083308,4845,0,1760805642,13119.45575855999,29039.4640584,53305.469914320005 2025-10-18,16:40:44.000,291,11083277,5525,0,1760805643,13119.570275829996,29962.533533640002,53305.47690144 2025-10-18,16:40:45.000,291,11083273,5165,0,1760805644,13119.738683579992,28116.324091860006,53305.51183704001 2025-10-18,16:40:46.000,291,11083183,5365,0,1760805645,13119.846464540002,31347.180041280008,53305.539785520006 2025-10-18,16:40:47.000,291,11083246,4805,0,1760805646,13119.954245499997,29962.484189730007,53305.53279840001 2025-10-18,16:40:48.000,291,11083285,5445,0,1760805647,13120.021608599993,27193.275764010003,53305.567734000004 2025-10-18,16:40:49.000,291,11083260,4965,0,1760805648,13120.068762770003,28577.774239920007,53305.53279840001 2025-10-18,16:40:50.000,291,11083240,4765,0,1760805649,13120.203488969993,30423.948436050006,53305.58170824001 2025-10-18,16:40:51.000,291,11083203,5405,0,1760805650,13120.304533619994,29962.455993209995,53305.567734000004 2025-10-18,16:40:52.000,291,11083274,4725,0,1760805651,13120.43925982,27193.275764010003,53305.58170824001 2025-10-18,16:40:53.000,291,11083277,5445,0,1760805652,13120.53356815999,28577.971615560004,53305.57472112 2025-10-18,16:40:54.000,291,11083279,5445,0,1760805653,13120.61440387999,28578.140794680003,53305.67952792001 2025-10-18,16:40:55.000,291,11083310,4845,0,1760805654,13120.70197591,27655.134761609996,53305.637605200005 2025-10-18,16:40:56.000,291,11083236,4765,0,1760805655,13120.78281163,27193.733957460005,53305.742412 2025-10-18,16:40:57.000,291,11083289,5285,0,1760805656,13120.890592589996,25809.369415020003,53305.8122832 2025-10-18,16:40:58.000,291,11083276,4965,0,1760805657,13120.971428309997,28578.739970730006,53305.82625744001 2025-10-18,16:40:59.000,291,11083211,5285,0,1760805658,13121.032055099997,29502.105509429995,53305.79132184 2025-10-18,16:41:00.000,291,11083320,4965,0,1760805659,13121.133099749997,32271.553605570007,53305.86119304 2025-10-18,16:41:01.000,291,11083223,5245,0,1760805660,13121.180253919993,27656.304917190006,53305.8821544 2025-10-18,16:41:02.000,291,11083309,5205,0,1760805661,13121.207199160002,29964.274668750004,53305.93805136 2025-10-18,16:41:04.000,291,11083274,4925,0,1760805663,13121.314980119998,28580.114551079998,53305.96599984001 2025-10-18,16:41:05.000,291,11083241,5205,0,1760805664,13121.362134289993,32272.723761150002,53306.01490968001 2025-10-18,16:41:06.000,291,11083230,4845,0,1760805665,13121.402552149993,26272.743975570003,53306.06381952001 2025-10-18,16:41:07.000,291,11083283,5485,0,1760805666,13121.483387869994,29042.269612140008,53306.08478088001 2025-10-18,16:41:08.000,291,11083304,4845,0,1760805667,13121.537278349999,29503.945332360003,53306.08478088001 2025-10-18,16:41:09.000,291,11083288,4645,0,1760805668,13121.57095989999,28119.524396880006,53306.11971648 2025-10-18,16:41:10.000,291,11083276,4845,0,1760805669,13121.61137775999,26735.138707050006,53306.14766496 2025-10-18,16:41:11.000,291,11083241,5525,0,1760805670,13121.725895029995,31812.58475127,53306.140677840005 2025-10-18,16:41:12.000,291,11083273,5205,0,1760805671,13121.725895029995,27658.94129181,53306.22452328 2025-10-18,16:41:13.000,291,11083341,5245,0,1760805672,13121.73936765,28120.920124619995,53306.308368720005 2025-10-18,16:41:14.000,291,11083297,5445,0,1760805673,13121.746103959995,28582.786171350002,53306.3363172 2025-10-18,16:41:15.000,291,11083261,5605,0,1760805674,13121.77978551,30429.404462670005,53306.39920128001 2025-10-18,16:41:16.000,291,11083278,4845,0,1760805675,13121.826939679995,27660.294724770007,53306.378239920006 2025-10-18,16:41:17.000,291,11083281,5285,0,1760805676,13121.79325812999,34122.556455750004,53306.44811112001 2025-10-18,16:41:18.000,291,11083300,4725,0,1760805677,13121.77978551,32738.03683245,53306.427149760006 2025-10-18,16:41:19.000,291,11083273,5125,0,1760805678,13121.67874086,26276.261491440004,53306.46208536 2025-10-18,16:41:20.000,291,11083241,5205,0,1760805679,13121.63158668999,27199.627030140007,53306.43413688 2025-10-18,16:41:21.000,291,11083282,4805,0,1760805680,13121.65179561999,26276.684439239994,53306.49702096001 2025-10-18,16:41:22.000,291,11083293,5445,0,1760805681,13121.645059309994,28584.7246821,53306.46907248001 2025-10-18,16:41:23.000,291,11083291,5005,0,1760805682,13121.67200454999,30892.821318000002,53306.51798232001 2025-10-18,16:41:24.000,291,11083224,4965,0,1760805683,13121.786521819995,28585.189924680002,53306.5109952 2025-10-18,16:41:25.000,291,11083251,5285,0,1760805684,13121.927984329996,31354.856543849994,53306.5808664 2025-10-18,16:41:26.000,291,11083212,4805,0,1760805685,13121.995347429991,28123.91600487,53306.60182776 2025-10-18,16:41:27.000,291,11083210,4925,0,1760805686,13122.029028979996,29508.844477709994,53306.60182776 2025-10-18,16:41:28.000,291,11083279,5285,0,1760805687,13122.123337320001,36894.26027349,53306.60881488 2025-10-18,16:41:29.000,291,11083253,5525,0,1760805688,13122.190700419997,29047.556459640007,53306.60881488 2025-10-18,16:41:30.000,291,11083241,5365,0,1760805689,13122.372580789997,23047.17487365,53306.65772472 2025-10-18,16:41:31.000,291,11083358,5005,0,1760805690,13122.406262340002,32740.553371860005,53306.62977624 2025-10-18,16:41:32.000,291,11083210,5005,0,1760805691,13122.514043299998,29971.070030069997,53306.53894368001 2025-10-18,16:41:33.000,291,11083259,5365,0,1760805692,13122.581406399993,28586.409424170008,53306.58785352001 2025-10-18,16:41:34.000,291,11083267,5285,0,1760805693,13122.709396289989,24432.124493879994,53306.62977624 2025-10-18,16:41:35.000,291,11083206,5044,0,1760805694,13122.823913559994,28586.388276779995,53306.5808664 2025-10-18,16:41:36.000,291,11083270,4765,0,1760805695,13122.97211237999,32279.110272930004,53306.67868608 2025-10-18,16:41:37.000,291,11083314,4965,0,1760805696,13123.05294809999,27201.854555219994,53306.62278912 2025-10-18,16:41:38.000,291,11083229,5325,0,1760805697,13123.05968441,28125.072062189996,53306.58785352001 2025-10-18,16:41:39.000,291,11083362,4965,0,1760805698,13123.127047509995,31356.3721068,53306.573879280004 2025-10-18,16:41:40.000,291,11083326,4925,0,1760805699,13123.187674299996,24432.660227760003,53306.524969440004 2025-10-18,16:41:41.000,291,11083245,5285,0,1760805700,13123.17420167999,24432.977438610003,53306.48304672 2025-10-18,16:41:42.000,291,11083259,5165,0,1760805701,13123.275246329991,33203.448591570006,53306.49003384 2025-10-18,16:41:43.000,291,11083202,4805,0,1760805702,13123.329136809996,31357.33783761,53306.42016264001 2025-10-18,16:41:44.000,291,11083271,5445,0,1760805703,13123.436917769992,24895.301678789998,53306.43413688 2025-10-18,16:41:45.000,291,11083280,4845,0,1760805704,13123.537962419992,28588.199903190005,53306.50400808 2025-10-18,16:41:46.000,291,11083296,5044,0,1760805705,13123.699633859993,24434.034808109995,53306.41317552 2025-10-18,16:41:47.000,291,11083196,4925,0,1760805706,13123.901723159994,34127.71641891,53306.35029144001 2025-10-18,16:41:48.000,291,11083176,4645,0,1760805707,13123.888250539989,31358.218978859994,53306.441124 2025-10-18,16:41:49.000,291,11083280,5005,0,1760805708,13123.894986849999,28588.848423150004,53306.43413688 2025-10-18,16:41:50.000,291,11083322,4885,0,1760805709,13123.894986849999,30435.290486219994,53306.46208536 2025-10-18,16:41:51.000,291,11083303,5365,0,1760805710,13123.618798139993,29973.92492772,53306.406188400004 2025-10-18,16:41:52.000,291,11083317,5285,0,1760805711,13123.416708839992,33205.30251276,53306.38522704 2025-10-18,16:41:53.000,291,11083339,5405,0,1760805712,13123.26177371,33205.36595493001,53306.31535584 2025-10-18,16:41:54.000,291,11083306,4885,0,1760805713,13123.207883229996,31820.754692939998,53306.35029144001 2025-10-18,16:41:55.000,291,11083287,5125,0,1760805714,13123.13378381999,27666.526155690008,53306.378239920006 2025-10-18,16:41:56.000,291,11083281,5325,0,1760805715,13123.1203112,30436.284413550005,53306.259458880006 2025-10-18,16:41:57.000,291,11083333,5085,0,1760805716,13123.086629649995,25820.309664779998,53306.238497520004 2025-10-18,16:41:58.000,291,11083226,4845,0,1760805717,13123.026002859995,29051.588562000004,53306.210549040006 2025-10-18,16:41:59.000,291,11083258,4805,0,1760805718,13122.91148558999,30898.023575939995,53306.14766496 2025-10-18,16:42:00.000,291,11083283,5405,0,1760805719,13122.87106772999,29051.532168959995,53306.17561344 2025-10-18,16:42:01.000,291,11083326,4845,0,1760805720,13122.601615329993,30436.467690930003,53306.01490968001 2025-10-18,16:42:02.000,291,11083214,5085,0,1760805721,13122.433207579998,28128.674167620004,53306.01490968001 2025-10-18,16:42:03.000,291,11083254,5085,0,1760805722,13122.318690309992,30898.488818519996,53305.924077120006 2025-10-18,16:42:05.000,291,11083230,5005,0,1760805724,13121.98187481,31360.742567399997,53305.82625744001 2025-10-18,16:42:06.000,291,11083188,5005,0,1760805725,13121.85388491999,29976.342779309998,53305.72843776001 2025-10-18,16:42:07.000,291,11083226,4805,0,1760805726,13121.65179561999,29515.097056020008,53305.686515040004 2025-10-18,16:42:08.000,291,11083283,5325,0,1760805727,13121.476651559999,29977.061790570006,53305.58170824001 2025-10-18,16:42:09.000,291,11083148,4925,0,1760805728,13121.341925359993,30439.21685163,53305.50484992 2025-10-18,16:42:10.000,291,11083264,4885,0,1760805729,13121.261089639993,28131.57840918,53305.4279916 2025-10-18,16:42:11.000,291,11083353,5205,0,1760805730,13120.991637239997,32748.328562249997,53305.19741664001 2025-10-18,16:42:12.000,291,11083062,4765,0,1760805731,13120.816493179991,23977.822163639998,53305.19741664001 2025-10-18,16:42:13.000,291,11083231,5365,0,1760805732,13120.66155805,29517.719332380002,53305.134532560005 2025-10-18,16:42:14.000,291,11083185,5445,0,1760805733,13120.53356815999,26286.55322124,53304.93190608 2025-10-18,16:42:15.000,291,11083223,5365,0,1760805734,13120.37189671999,29979.980130390002,53304.88299624 2025-10-18,16:42:16.000,291,11083274,4765,0,1760805735,13120.163071109993,24902.428349220005,53304.82011216001 2025-10-18,16:42:17.000,291,11083178,4925,0,1760805736,13120.055290149998,24441.274264620006,53304.69434400001 2025-10-18,16:42:18.000,291,11083175,5325,0,1760805737,13120.014872289998,30443.030430960003,53304.55460160001 2025-10-18,16:42:19.000,291,11083241,5125,0,1760805738,13119.920563949992,29520.271117440003,53304.50569176001 2025-10-18,16:42:20.000,291,11083347,5605,0,1760805739,13119.866673470002,28597.36377219,53304.44280768 2025-10-18,16:42:21.000,291,11083274,4845,0,1760805740,13119.880146089992,26751.22482171,53304.21223272 2025-10-18,16:42:22.000,291,11083302,5044,0,1760805741,13119.745419890001,31829.714137169998,53304.16332288 2025-10-18,16:42:23.000,291,11083314,4805,0,1760805742,13119.60395738,36446.647567620006,53304.05152896001 2025-10-18,16:42:24.000,291,11083277,5445,0,1760805743,13119.489440109995,29983.984036230002,53304.03755472 2025-10-18,16:42:26.000,291,11083261,5325,0,1760805745,13119.24019664,28138.528851359995,53303.75806992 2025-10-18,16:42:27.000,291,11083210,4965,0,1760805746,13119.19304246999,29524.345514579996,53303.7510828 2025-10-18,16:42:28.000,291,11083262,4725,0,1760805747,13119.139151989999,25831.736304510006,53303.60435328 2025-10-18,16:42:29.000,291,11083313,5405,0,1760805748,13119.044843649994,34604.329245600005,53303.5414692 2025-10-18,16:42:30.000,291,11083239,5445,0,1760805749,13119.004425789994,32758.267835549996,53303.42967528001 2025-10-18,16:42:31.000,291,11083318,5005,0,1760805750,13118.930326379988,30450.43906659,53303.30390712 2025-10-18,16:42:32.000,291,11083196,4805,0,1760805751,13118.842754349993,33221.022072659995,53303.21307456001 2025-10-18,16:42:33.000,291,11083310,4845,0,1760805752,13118.701291839992,28604.652572609994,53303.13621624 2025-10-18,16:42:34.000,291,11083225,5285,0,1760805753,13118.640665049992,31836.847856730004,53303.03839656 2025-10-18,16:42:35.000,291,11083269,5325,0,1760805754,13118.593510879997,23988.572086889995,53302.905641280006 2025-10-18,16:42:36.000,291,11083320,4685,0,1760805755,13118.391421579996,31837.651457550004,53302.82878296001 2025-10-18,16:42:37.000,291,11083278,4685,0,1760805756,13118.28364062,29529.505477740007,53302.68205344001 2025-10-18,16:42:38.000,291,11083296,4925,0,1760805757,13118.09502393999,31376.462127299994,53302.61218224001 2025-10-18,16:42:39.000,291,11083308,4845,0,1760805758,13117.926616189994,29529.928425539998,53302.500388320004 2025-10-18,16:42:40.000,291,11083281,5365,0,1760805759,13117.798626299998,31838.701777919996,53302.41654288 2025-10-18,16:42:41.000,291,11083289,5205,0,1760805760,13117.764944749993,30453.829698119996,53302.32571032001 2025-10-18,16:42:42.000,291,11083230,4925,0,1760805761,13117.865989399994,28607.486322869998,53302.26282624 2025-10-18,16:42:43.000,291,11083267,5405,0,1760805762,13117.940088809999,29992.80954699,53302.185967920006 2025-10-18,16:42:44.000,291,11083102,4725,0,1760805763,13118.08155132,33225.082371540004,53302.018277040006 2025-10-18,16:42:45.000,291,11083125,5165,0,1760805764,13118.249959069995,29993.528558250007,53301.92744448 2025-10-18,16:42:46.000,291,11083104,4885,0,1760805765,13118.33753109999,28608.712871490003,53301.78770208 2025-10-18,16:42:47.000,291,11083209,5405,0,1760805766,13118.438575749991,24915.44809233,53301.67590816001 2025-10-18,16:42:48.000,291,11083270,4725,0,1760805767,13118.465520990001,30456.303942750004,53301.682895280006 2025-10-18,16:42:49.000,291,11083277,5365,0,1760805768,13118.539620399992,28610.0310588,53301.59206272 2025-10-18,16:42:50.000,291,11083281,5245,0,1760805769,13118.546356710001,29995.84772202,53301.515204400006 2025-10-18,16:42:51.000,291,11083321,5365,0,1760805770,13118.539620399992,28149.490248510003,53301.43135896 2025-10-18,16:42:52.000,291,11083277,5285,0,1760805771,13118.478993609991,29073.447914129996,53301.35450064 2025-10-18,16:42:53.000,291,11083236,4685,0,1760805772,13118.425103130001,31382.503231709998,53301.20078400001 2025-10-18,16:42:54.000,291,11083247,5205,0,1760805773,13118.465520990001,31844.552555820002,53301.228732480005 2025-10-18,16:42:55.000,291,11083254,4805,0,1760805774,13118.438575749991,28150.97056581,53301.109951440005 2025-10-18,16:42:56.000,291,11083255,5485,0,1760805775,13118.586774570002,33692.073135779996,53301.07501584 2025-10-18,16:42:57.000,291,11083287,5405,0,1760805776,13118.741709699992,32307.074171639993,53300.97719616 2025-10-18,16:42:58.000,291,11083286,4685,0,1760805777,13118.997689479998,31383.694534680006,53300.87238936 2025-10-18,16:42:59.000,291,11083352,5044,0,1760805778,13119.23346032999,28151.865805320005,53300.83046664 2025-10-18,16:43:00.000,291,11083247,5285,0,1760805779,13119.529857969996,31845.807300960005,53300.73264696 2025-10-18,16:43:01.000,291,11083195,5445,0,1760805780,13119.745419890001,30460.758992910007,53300.59989168001 2025-10-18,16:43:02.000,291,11083188,4885,0,1760805781,13120.001399669993,26767.177002900004,53300.606878800005 2025-10-18,16:43:03.000,291,11083275,5365,0,1760805782,13120.243906829994,31846.364182229998,53300.6418144 2025-10-18,16:43:04.000,291,11083273,5525,0,1760805783,13120.47294136999,28614.457912440004,53300.63482728 2025-10-18,16:43:05.000,291,11083258,4925,0,1760805784,13120.668294359995,30461.668330679997,53300.58591744 2025-10-18,16:43:07.000,291,11083373,5485,0,1760805786,13120.978164619992,29077.42362345,53300.49508488 2025-10-18,16:43:08.000,291,11083323,5405,0,1760805787,13121.011846169997,25845.686532780004,53300.44617504 2025-10-18,16:43:09.000,291,11083370,4765,0,1760805788,13120.998373549992,31387.09926447,53300.4671364 2025-10-18,16:43:10.000,291,11083261,5245,0,1760805789,13120.931010449996,30925.81829553,53300.36931672 2025-10-18,16:43:11.000,291,11083250,5044,0,1760805790,13121.106154510002,28155.510205529994,53300.320406880004 2025-10-18,16:43:12.000,291,11083256,4765,0,1760805791,13121.059000339992,31849.585634639996,53300.271497040005 2025-10-18,16:43:13.000,291,11083243,5285,0,1760805792,13121.314980119998,25846.53947751,53300.20162584 2025-10-18,16:43:14.000,291,11083284,5085,0,1760805793,13121.725895029995,25846.095382319996,53300.173677360006 2025-10-18,16:43:15.000,291,11083275,5445,0,1760805794,13122.237854589992,34156.751785379995,53300.117780399996 2025-10-18,16:43:16.000,291,11083274,5005,0,1760805795,13122.844122489994,27229.938289140002,53300.152716000004 2025-10-18,16:43:17.000,291,11083305,5605,0,1760805796,13123.477335629992,29537.823451139993,53300.20861296 2025-10-18,16:43:18.000,291,11083260,4885,0,1760805797,13124.022976739994,30460.547519009997,53300.1876516 2025-10-18,16:43:19.000,291,11083300,4765,0,1760805798,13124.541672610001,37847.46477948,53300.23656144 2025-10-18,16:43:20.000,291,11083338,4765,0,1760805799,13124.966060139988,30920.883904529997,53300.222587200005 2025-10-18,16:43:21.000,291,11083298,4805,0,1760805800,13125.484756009995,30458.531467830006,53300.26450992001 2025-10-18,16:43:22.000,291,11083293,5485,0,1760805801,13125.828307819997,33690.11347764,53300.31341976001 2025-10-18,16:43:23.000,291,11083234,4805,0,1760805802,13126.198804869993,29995.946409840006,53300.320406880004 2025-10-18,16:43:24.000,291,11083330,5044,0,1760805803,13126.58951084999,28610.376466169997,53300.33438112001 2025-10-18,16:43:25.000,291,11083297,5245,0,1760805804,13127.067788859997,26763.130802280008,53300.40425232 2025-10-18,16:43:26.000,291,11083245,5445,0,1760805805,13127.478703769993,27224.454066000006,53300.53002048001 2025-10-18,16:43:27.000,291,11083280,4925,0,1760805806,13128.01760857,29532.557751030006,53300.53002048001 2025-10-18,16:43:28.000,291,11083333,5245,0,1760805807,13128.408314549997,30455.732963219998,53300.54399472 2025-10-18,16:43:29.000,291,11083301,5445,0,1760805808,13128.88659255999,28608.677625840006,53300.80251816 2025-10-18,16:43:30.000,291,11083122,4925,0,1760805809,13129.243616989996,29531.909231070007,53300.774569680005 2025-10-18,16:43:31.000,291,11083142,4925,0,1760805810,13129.721895000002,26299.728045209995,53300.93527344001 2025-10-18,16:43:32.000,291,11083121,5205,0,1760805811,13129.923984299989,31840.012916099993,53301.03309312001 2025-10-18,16:43:33.000,291,11083323,5165,0,1760805812,13130.092392049999,29069.584990889998,53301.0959772 2025-10-18,16:43:34.000,291,11083260,4885,0,1760805813,13130.29448135,29992.872989159994,53301.18680976 2025-10-18,16:43:35.000,291,11083162,4725,0,1760805814,13130.47636172,25375.763330460002,53301.291616559996 2025-10-18,16:43:36.000,291,11083335,5245,0,1760805815,13130.638033160001,29992.513483529998,53301.38943624001 2025-10-18,16:43:37.000,291,11083261,5445,0,1760805816,13130.779495670002,28145.556833969997,53301.396423360005 2025-10-18,16:43:38.000,291,11083265,5405,0,1760805817,13130.867067699997,29068.732046160003,53301.459307439996 2025-10-18,16:43:39.000,291,11083301,5085,0,1760805818,13131.116311169993,32300.41979292,53301.57808848 2025-10-18,16:43:40.000,291,11083298,4885,0,1760805819,13131.197146889994,28606.67567292,53301.64795968 2025-10-18,16:43:41.000,291,11083315,5205,0,1760805820,13131.39249988,27221.48638227,53301.78770208 2025-10-18,16:43:42.000,291,11083255,5085,0,1760805821,13131.37229095,25374.797599650003,53301.81565056 2025-10-18,16:43:43.000,291,11083365,5285,0,1760805822,13131.45312667,36455.38848882,53301.85757328 2025-10-18,16:43:44.000,291,11083254,4885,0,1760805823,13131.40597249999,23989.890274200006,53301.97635432 2025-10-18,16:43:45.000,291,11083295,5245,0,1760805824,13131.39249988,28145.225524859998,53301.96936720001 2025-10-18,16:43:46.000,291,11083298,5005,0,1760805825,13131.311664159999,23528.433077010006,53302.05321264 2025-10-18,16:43:47.000,291,11083332,4885,0,1760805826,13131.26450998999,30453.9424842,53302.08116112 2025-10-18,16:43:48.000,291,11083294,4925,0,1760805827,13131.149992719998,31377.37146507,53302.12308384 2025-10-18,16:43:49.000,291,11083198,4925,0,1760805828,13131.129783789998,35071.09443768,53302.185967920006 2025-10-18,16:43:50.000,291,11083278,4685,0,1760805829,13131.136520099994,30915.89312049,53302.248852 2025-10-18,16:43:51.000,291,11083304,4685,0,1760805830,13131.230828439999,31839.29390484,53302.25583912001 2025-10-18,16:43:52.000,291,11083334,4965,0,1760805831,13131.183674269989,29992.548729179995,53302.26282624 2025-10-18,16:43:53.000,291,11083290,4885,0,1760805832,13131.26450998999,32300.870937240004,53302.3187232 2025-10-18,16:43:54.000,291,11083212,4845,0,1760805833,13131.40597249999,32300.849789850006,53302.332697440004 2025-10-18,16:43:55.000,291,11083222,4805,0,1760805834,13131.540698699995,33224.215328549995,53302.33968456 2025-10-18,16:43:56.000,291,11083235,5205,0,1760805835,13131.69563383,29992.280862240004,53302.36763304 2025-10-18,16:43:57.000,291,11083276,5005,0,1760805836,13131.776469550001,25837.051348530003,53302.44449136001 2025-10-18,16:43:58.000,291,11083326,4725,0,1760805837,13131.958349920002,25837.121839829997,53302.49340120001 2025-10-18,16:43:59.000,291,11083339,5405,0,1760805838,13132.113285049993,29530.837763310003,53302.521349680006 2025-10-18,16:44:00.000,291,11083301,5085,0,1760805839,13132.214329699993,25837.269871559998,53302.619169360005 2025-10-18,16:44:01.000,291,11083240,4765,0,1760805840,13132.429891619999,27684.184226340003,53302.598208 2025-10-18,16:44:02.000,291,11083212,4845,0,1760805841,13132.450100549999,32301.25863939,53302.619169360005 2025-10-18,16:44:03.000,291,11083291,5445,0,1760805842,13132.470309479999,26299.227556979997,53302.786860240005 2025-10-18,16:44:04.000,291,11083325,5445,0,1760805843,13132.5511452,33686.321045699995,53302.75192464 2025-10-18,16:44:05.000,291,11083271,5405,0,1760805844,13132.56461781999,29069.39466438,53302.84974432001 2025-10-18,16:44:06.000,291,11083183,5405,0,1760805845,13132.57135413,29992.732006560007,53302.84974432001 2025-10-18,16:44:08.000,291,11083315,5605,0,1760805847,13132.59156306,29530.915303739996,53303.06634504001 2025-10-18,16:44:09.000,291,11083276,4965,0,1760805848,13132.54440888999,27683.838818970005,53303.09429352001 2025-10-18,16:44:10.000,291,11083301,5245,0,1760805849,13132.60503567999,34609.00281879,53303.1571776 2025-10-18,16:44:11.000,291,11083287,5325,0,1760805850,13132.66566246999,26298.184285740004,53303.241023040006 2025-10-18,16:44:12.000,291,11083338,4725,0,1760805851,13132.618508299995,23527.84095009,53303.19910032 2025-10-18,16:44:13.000,291,11083272,4685,0,1760805852,13132.759970809995,27221.190318809997,53303.220061680004 2025-10-18,16:44:14.000,291,11083239,5645,0,1760805853,13132.81386129,23527.418002289996,53303.3667912 2025-10-18,16:44:15.000,291,11083238,4965,0,1760805854,13132.962060109996,27220.788518400004,53303.408713920006 2025-10-18,16:44:16.000,291,11083261,5165,0,1760805855,13133.029423209991,30914.173132769996,53303.42268816 2025-10-18,16:44:17.000,291,11083307,5445,0,1760805856,13133.123731549997,28144.055369280002,53303.53448208 2025-10-18,16:44:18.000,291,11083266,4925,0,1760805857,13133.137204170001,27682.104732990003,53303.56941768001 2025-10-18,16:44:19.000,291,11083278,5005,0,1760805858,13133.123731549997,24911.867134290005,53303.58339192 2025-10-18,16:44:20.000,291,11083241,5405,0,1760805859,13132.995741660001,30451.792499550007,53303.68819872001 2025-10-18,16:44:21.000,291,11083322,5125,0,1760805860,13132.91490594,29066.652552810003,53303.820954 2025-10-18,16:44:22.000,291,11083331,5405,0,1760805861,13132.82733390999,24449.627483670003,53303.862876720006 2025-10-18,16:44:23.000,291,11083178,4965,0,1760805862,13132.78691604999,29989.806617609996,53303.91877368 2025-10-18,16:44:24.000,291,11083305,5405,0,1760805863,13132.7532345,29528.046307829994,53303.93973504 2025-10-18,16:44:25.000,291,11083177,5205,0,1760805864,13132.739761879995,33221.46616785,53304.00261912001 2025-10-18,16:44:26.000,291,11083341,5285,0,1760805865,13132.719552949995,28142.892262830006,53304.00261912001 2025-10-18,16:44:27.000,291,11083241,5245,0,1760805866,13132.65218985,29066.20140849,53304.11441304 2025-10-18,16:44:28.000,291,11083258,4925,0,1760805867,13132.58482674999,28142.701936319994,53304.12140016001 2025-10-18,16:44:29.000,291,11083207,5405,0,1760805868,13132.436627929994,29065.975836330006,53304.128387280005 2025-10-18,16:44:30.000,291,11083232,5085,0,1760805869,13132.295165419993,28604.27896872,53304.25415544 2025-10-18,16:44:31.000,291,11083243,5285,0,1760805870,13132.113285049993,25372.42909197,53304.17031000001 2025-10-18,16:44:32.000,291,11083266,5005,0,1760805871,13131.870777889992,30450.862014390004,53304.17031000001 2025-10-18,16:44:33.000,291,11083292,4965,0,1760805872,13131.803414789996,30912.51658722,53304.28909104001 2025-10-18,16:44:34.000,291,11083192,4805,0,1760805873,13131.68889751999,34144.23957963,53304.28909104001 2025-10-18,16:44:35.000,291,11083341,5285,0,1760805874,13131.69563383,27680.730152639997,53304.30306528 2025-10-18,16:44:36.000,291,11083238,4925,0,1760805875,13131.6754249,27219.103776329997,53304.30306528 2025-10-18,16:44:37.000,291,11083258,4965,0,1760805876,13131.661952279996,30912.572980259996,53304.37293648 2025-10-18,16:44:38.000,291,11083245,5445,0,1760805877,13131.601325489995,29527.48942656,53304.3100524 2025-10-18,16:44:39.000,291,11083247,5085,0,1760805878,13131.49354453,28604.130936989997,53304.40787208001 2025-10-18,16:44:40.000,291,11083304,4845,0,1760805879,13131.338609399994,28142.363578079996,53304.4497948 2025-10-18,16:44:41.000,291,11083238,4765,0,1760805880,13131.116311169993,27680.70195612,53304.49171752 2025-10-18,16:44:42.000,291,11083278,4805,0,1760805881,13130.887276629997,32297.515551360004,53304.54062736 2025-10-18,16:44:43.000,291,11083263,5205,0,1760805882,13130.664978399996,26757.350515679995,53304.4497948 2025-10-18,16:44:44.000,291,11083108,4765,0,1760805883,13130.341635519995,27219.054432420002,53304.49870464 2025-10-18,16:44:45.000,291,11083287,5325,0,1760805884,13129.964402159989,30450.869063520004,53304.52665312001 2025-10-18,16:44:46.000,291,11083219,5325,0,1760805885,13129.647795589997,28604.229624810003,53304.512678880004 2025-10-18,16:44:47.000,291,11083320,5125,0,1760805886,13129.331189019991,28604.286017849998,53304.61748568 2025-10-18,16:44:48.000,291,11083342,5085,0,1760805887,13128.99437352,29989.242687210004,53304.61748568 2025-10-18,16:44:49.000,291,11083256,4965,0,1760805888,13128.792284219999,25372.471386749996,53304.61049856 2025-10-18,16:44:50.000,291,11083329,5245,0,1760805889,13128.522831820002,29065.954688939994,53304.55460160001 2025-10-18,16:44:51.000,291,11083127,5245,0,1760805890,13128.334215139992,28142.687838059996,53304.49870464 2025-10-18,16:44:52.000,291,11083213,5405,0,1760805891,13128.125389529996,21679.150214549998,53304.48473040001 2025-10-18,16:44:53.000,291,11083236,4805,0,1760805892,13127.8357282,29989.355473289994,53304.45678192001 2025-10-18,16:44:54.000,291,11083292,5044,0,1760805893,13127.653847829999,27219.322299360007,53304.519666 2025-10-18,16:44:55.000,291,11083306,4925,0,1760805894,13127.438285909993,28604.391754800003,53304.52665312001 2025-10-18,16:44:56.000,291,11083253,5325,0,1760805895,13127.182306130002,31374.47427264,53304.393897840004 2025-10-18,16:44:57.000,291,11083338,4845,0,1760805896,13127.007162069996,30451.08758655,53304.38691072001 2025-10-18,16:44:58.000,291,11083321,5445,0,1760805897,13126.85896325,29989.524652410008,53304.26812968001 2025-10-18,16:44:59.000,291,11083303,5325,0,1760805898,13126.81180907999,29066.20845762,53304.26114256 2025-10-18,16:45:00.000,291,11083246,4885,0,1760805899,13126.89938111,29066.159113710004,53304.33800088001 2025-10-18,16:45:01.000,291,11083304,4965,0,1760805900,13126.906117419996,26296.062497609993,53304.28210392 2025-10-18,16:45:02.000,291,11083283,5245,0,1760805901,13127.000425760001,33682.845824610005,53304.25415544 2025-10-18,16:45:03.000,291,11083252,4965,0,1760805902,13126.906117419996,29989.503505019995,53304.247168320006 2025-10-18,16:45:04.000,291,11083295,5325,0,1760805903,13126.912853729991,24911.155172159997,53304.21223272 2025-10-18,16:45:05.000,291,11083252,4565,0,1760805904,13126.912853729991,32298.241611749996,53304.28909104001 2025-10-18,16:45:06.000,291,11083302,4805,0,1760805905,13126.805072769996,33683.41680414,53304.2052456 2025-10-18,16:45:07.000,291,11083195,5405,0,1760805906,13126.67708288,31836.918348029998,53304.247168320006 2025-10-18,16:45:09.000,291,11083213,5325,0,1760805908,13126.46825726999,30913.63739889,53304.14236152 2025-10-18,16:45:10.000,291,11083287,5365,0,1760805909,13126.286376899989,27220.37261973,53304.19127136001 2025-10-18,16:45:11.000,291,11083313,5365,0,1760805910,13126.104496530003,26297.049375810006,53304.19127136001 2025-10-18,16:45:12.000,291,11083280,4765,0,1760805911,13126.043869740002,33222.32616171001,53304.14236152 2025-10-18,16:45:13.000,291,11083235,5365,0,1760805912,13125.868725679997,30913.97575713,53304.177297120004 2025-10-18,16:45:14.000,291,11083346,4765,0,1760805913,13125.767681029996,25835.422999500006,53304.128387280005 2025-10-18,16:45:15.000,291,11083346,4725,0,1760805914,13125.821571510001,28143.93553407,53304.02358048001 2025-10-18,16:45:16.000,291,11083353,5325,0,1760805915,13125.882198300002,30452.34233169,53304.079477440006 2025-10-18,16:45:17.000,291,11083335,5405,0,1760805916,13125.969770329997,32299.200293429996,53304.128387280005 2025-10-18,16:45:18.000,291,11083206,5044,0,1760805917,13126.037133429993,26758.859029500003,53304.07249032001 2025-10-18,16:45:19.000,291,11083298,5085,0,1760805918,13126.219013799993,26297.26789884,53304.079477440006 2025-10-18,16:45:20.000,291,11083305,5405,0,1760805919,13126.259431659993,27682.196371679995,53304.198258480006 2025-10-18,16:45:21.000,291,11083323,5485,0,1760805920,13126.299849519994,29067.216483209995,53304.177297120004 2025-10-18,16:45:22.000,291,11083285,5245,0,1760805921,13126.340267379994,28605.463222560007,53304.2052456 2025-10-18,16:45:23.000,291,11083246,4805,0,1760805922,13126.158387009993,28605.350436480003,53304.1353744 2025-10-18,16:45:24.000,291,11083267,5325,0,1760805923,13126.030397119997,28605.146011710007,53304.24018120001 2025-10-18,16:45:25.000,291,11083291,5205,0,1760805924,13125.821571510001,28143.26586672,53304.14236152 2025-10-18,16:45:26.000,291,11083375,5445,0,1760805925,13125.53864649,34606.725949800006,53304.23319408 2025-10-18,16:45:27.000,291,11083256,5285,0,1760805926,13125.424129219995,31374.678697409996,53304.296078160005 2025-10-18,16:45:28.000,291,11083270,4965,0,1760805927,13125.343293499995,28604.363558280005,53304.21921984001 2025-10-18,16:45:29.000,291,11083310,4925,0,1760805928,13125.302875639994,31835.896224180004,53304.19127136001 2025-10-18,16:45:30.000,291,11083341,5445,0,1760805929,13125.35676612,29527.390738739996,53304.17031000001 2025-10-18,16:45:31.000,291,11083200,4885,0,1760805930,13125.504964939995,28142.222595479994,53304.11441304 2025-10-18,16:45:32.000,291,11083288,4605,0,1760805931,13125.653163759991,28603.63044876,53304.33800088001 2025-10-18,16:45:33.000,291,11083315,5125,0,1760805932,13125.646427449996,32758.577997269997,53304.23319408 2025-10-18,16:45:34.000,291,11083273,5285,0,1760805933,13125.747472099996,29988.382693349995,53304.24018120001 2025-10-18,16:45:35.000,291,11083199,5285,0,1760805934,13125.707054239996,31373.332313580002,53304.26812968001 2025-10-18,16:45:36.000,291,11083289,5205,0,1760805935,13125.727263169996,29988.241710749993,53304.30306528 2025-10-18,16:45:37.000,291,11083240,4725,0,1760805936,13125.653163759991,29064.981908999995,53304.35896224001 2025-10-18,16:45:38.000,291,11083305,5325,0,1760805937,13125.61274589999,29526.678776610002,53304.28210392 2025-10-18,16:45:39.000,291,11083353,5245,0,1760805938,13125.484756009995,29065.115842469997,53304.33800088001 2025-10-18,16:45:40.000,291,11083274,4685,0,1760805939,13125.4780197,30450.178248779994,53304.414859200006 2025-10-18,16:45:41.000,291,11083266,4925,0,1760805940,13125.403920289995,30911.966755079993,53304.40787208001 2025-10-18,16:45:42.000,291,11083233,5165,0,1760805941,13125.41739291,31373.593131390007,53304.393897840004 2025-10-18,16:45:43.000,291,11083269,5325,0,1760805942,13125.282666709994,30450.178248779994,53304.344988000004 2025-10-18,16:45:44.000,291,11083285,5165,0,1760805943,13125.31634826,26756.758388760005,53304.35896224001 2025-10-18,16:45:45.000,291,11083244,4885,0,1760805944,13125.29613933,30450.051364440005,53304.47075616 2025-10-18,16:45:46.000,291,11083343,5365,0,1760805945,13125.20856729999,31373.374608359998,53304.43582056001 2025-10-18,16:45:47.000,291,11083275,5285,0,1760805946,13125.262457779994,27679.87720791,53304.48473040001 2025-10-18,16:45:48.000,291,11083205,5285,0,1760805947,13125.28940301999,27218.053455960006,53304.533640240006 2025-10-18,16:45:49.000,291,11083250,4885,0,1760805948,13125.242248849994,28603.024223579996,53304.47075616 2025-10-18,16:45:50.000,291,11083312,4925,0,1760805949,13125.222039919994,29526.326320110005,53304.49870464 2025-10-18,16:45:51.000,291,11083292,4805,0,1760805950,13125.22877622999,27679.461309239996,53304.47774328 2025-10-18,16:45:52.000,291,11083315,5125,0,1760805951,13125.262457779994,31372.965758820006,53304.55460160001 2025-10-18,16:45:53.000,291,11083240,4925,0,1760805952,13125.282666709994,31372.895267519998,53304.54062736 2025-10-18,16:45:54.000,291,11083326,4965,0,1760805953,13125.343293499995,31372.895267519998,53304.561588720004 2025-10-18,16:45:55.000,291,11083321,5325,0,1760805954,13125.35676612,25832.955803999997,53304.561588720004 2025-10-18,16:45:56.000,291,11083282,4925,0,1760805955,13125.403920289995,29526.37566402,53304.45678192001 2025-10-18,16:45:57.000,291,11083291,5085,0,1760805956,13125.424129219995,30449.76939924,53304.582550080006 2025-10-18,16:45:58.000,291,11083257,5285,0,1760805957,13125.343293499995,31373.19838011,53304.54062736 2025-10-18,16:45:59.000,291,11083257,5405,0,1760805958,13125.222039919994,28141.454240310006,53304.57556296001 2025-10-18,16:46:00.000,291,11083363,5245,0,1760805959,13124.912169659998,29526.580088789997,53304.61748568 2025-10-18,16:46:01.000,291,11083276,4805,0,1760805960,13124.615772019992,24448.104871589996,53304.55460160001 2025-10-18,16:46:02.000,291,11083259,5245,0,1760805961,13124.31937438,28603.200451829995,53304.62447280001 2025-10-18,16:46:03.000,291,11083232,4765,0,1760805962,13124.063394599994,25371.710080710007,53304.60351144001 2025-10-18,16:46:04.000,291,11083330,4525,0,1760805963,13123.881514229994,31835.226556830006,53304.582550080006 2025-10-18,16:46:05.000,291,11083259,5205,0,1760805964,13123.820887439993,34143.71794401,53304.512678880004 2025-10-18,16:46:06.000,291,11083260,4765,0,1760805965,13123.820887439993,32297.184242250005,53304.54761448 2025-10-18,16:46:07.000,291,11083215,5525,0,1760805966,13123.861305299994,32758.85996247,53304.54062736 2025-10-18,16:46:08.000,291,11083252,5165,0,1760805967,13123.814151129998,31835.501472899996,53304.61748568 2025-10-18,16:46:10.000,291,11083367,5325,0,1760805969,13123.618798139993,29065.355512890004,53304.631459920005 2025-10-18,16:46:11.000,291,11083200,4845,0,1760805970,13123.504280870002,28603.433073120003,53304.55460160001 2025-10-18,16:46:12.000,291,11083164,4805,0,1760805971,13123.362818360001,29064.967810739996,53304.56857584 2025-10-18,16:46:13.000,291,11083072,4805,0,1760805972,13123.255037399991,27218.180340299994,53304.512678880004 2025-10-18,16:46:14.000,291,11083115,5205,0,1760805973,13123.234828469991,33219.894211859995,53304.582550080006 2025-10-18,16:46:15.000,291,11083323,5325,0,1760805974,13123.20114692,29988.206465099996,53304.42883344 2025-10-18,16:46:16.000,291,11083309,5325,0,1760805975,13123.281982640001,34143.294996209996,53304.42184632 2025-10-18,16:46:17.000,291,11083257,5125,0,1760805976,13123.349345739996,27679.813765740008,53304.44280768 2025-10-18,16:46:18.000,291,11083276,4925,0,1760805977,13123.416708839992,29988.206465099996,53304.44280768 2025-10-18,16:46:19.000,291,11083225,5405,0,1760805978,13123.484071940002,26756.455276170003,53304.44280768 2025-10-18,16:46:20.000,291,11083288,4925,0,1760805979,13123.618798139993,29526.467302710007,53304.33101376 2025-10-18,16:46:21.000,291,11083233,5044,0,1760805980,13123.645743380002,31373.141987070005,53304.35197512 2025-10-18,16:46:22.000,291,11083224,4525,0,1760805981,13123.625534450002,28603.087665750005,53304.44280768 2025-10-18,16:46:23.000,291,11083280,4765,0,1760805982,13123.497544559992,29064.7704351,53304.33101376 2025-10-18,16:46:24.000,291,11083357,5445,0,1760805983,13123.308927879996,29064.706992930005,53304.42184632 2025-10-18,16:46:25.000,291,11083205,5445,0,1760805984,13123.167465369996,33219.64749231,53304.463769040005 2025-10-18,16:46:26.000,291,11083293,5325,0,1760805985,13123.026002859995,25832.737280970003,53304.414859200006 2025-10-18,16:46:27.000,291,11083333,5085,0,1760805986,13122.99232130999,32296.035234060007,53304.33800088001 2025-10-18,16:46:28.000,291,11083291,5365,0,1760805987,13123.046211789995,29064.12896427,53304.35896224001 2025-10-18,16:46:29.000,291,11083250,4765,0,1760805988,13123.005793929995,29987.438109929994,53304.35896224001 2025-10-18,16:46:30.000,291,11083225,5085,0,1760805989,13123.106838579995,29987.297127330006,53304.30306528 2025-10-18,16:46:31.000,291,11083243,5245,0,1760805990,13123.14052013,26755.602331439994,53304.35896224001 2025-10-18,16:46:32.000,291,11083172,4845,0,1760805991,13123.20114692,28602.18537711,53304.3799236 2025-10-18,16:46:33.000,291,11083196,4765,0,1760805992,13123.15399274999,31833.760337789994,53304.344988000004 2025-10-18,16:46:34.000,291,11083229,5405,0,1760805993,13123.13378381999,28602.051443639997,53304.38691072001 2025-10-18,16:46:35.000,291,11083307,5445,0,1760805994,13123.127047509995,24447.019305570007,53304.40088496 2025-10-18,16:46:36.000,291,11083259,5285,0,1760805995,13123.05294809999,24447.005207309994,53304.3799236 2025-10-18,16:46:37.000,291,11083265,5165,0,1760805996,13123.05294809999,35065.34939673,53304.365949360006 2025-10-18,16:46:38.000,291,11083278,4845,0,1760805997,13122.99232130999,28602.128984070005,53304.247168320006 2025-10-18,16:46:39.000,291,11083304,4805,0,1760805998,13122.99232130999,29525.536817550004,53304.35896224001 2025-10-18,16:46:40.000,291,11083334,4845,0,1760805999,13122.97211237999,26755.447250580008,53304.28909104001 2025-10-18,16:46:41.000,291,11083211,5165,0,1760806000,13122.87780404,28140.671786880004,53304.26114256 2025-10-18,16:46:42.000,291,11083305,5165,0,1760806001,13122.709396289989,28140.791622089993,53304.30306528 2025-10-18,16:46:43.000,291,11083260,4805,0,1760806002,13122.581406399993,30910.93053297,53304.28210392 2025-10-18,16:46:44.000,291,11083265,5205,0,1760806003,13122.285008760002,29064.530764680007,53304.26114256 2025-10-18,16:46:45.000,291,11083292,4885,0,1760806004,13121.92124802,27679.602291839998,53304.23319408 2025-10-18,16:46:46.000,291,11083330,4645,0,1760806005,13121.61811407,33219.92945751001,53304.35896224001 2025-10-18,16:46:47.000,291,11083319,5405,0,1760806006,13121.335189049998,31834.930493370004,53304.177297120004 2025-10-18,16:46:48.000,291,11083311,5205,0,1760806007,13121.059000339992,28141.559977259996,53304.10742592 2025-10-18,16:46:49.000,291,11083418,5005,0,1760806008,13120.904065210001,29064.9114177,53304.079477440006 2025-10-18,16:46:50.000,291,11083359,5525,0,1760806009,13120.924274140001,32758.21849164,53303.93274792001 2025-10-18,16:46:51.000,291,11083309,5205,0,1760806010,13121.038791409992,32758.267835549996,53303.93973504 2025-10-18,16:46:52.000,291,11083294,4845,0,1760806011,13121.180253919993,30450.009069659995,53303.862876720006 2025-10-18,16:46:53.000,291,11083230,4925,0,1760806012,13121.503596799994,28603.29209052,53303.77903128 2025-10-18,16:46:54.000,291,11083346,4845,0,1760806013,13121.530542039989,27680.025239640003,53303.820954 2025-10-18,16:46:55.000,291,11083318,5044,0,1760806014,13121.65179561999,32758.514555100002,53303.695185840006 2025-10-18,16:46:56.000,291,11083360,4925,0,1760806015,13121.57095989999,32297.036210520004,53303.64627600001 2025-10-18,16:46:57.000,291,11083296,4725,0,1760806016,13121.564223589994,25372.006144169995,53303.64627600001 2025-10-18,16:46:58.000,291,11083328,4765,0,1760806017,13121.503596799994,31373.910342240008,53303.64627600001 2025-10-18,16:46:59.000,291,11083326,4685,0,1760806018,13121.409288459989,29989.031213309994,53303.63928888 2025-10-18,16:47:01.000,291,11083238,5044,0,1760806020,13121.301507499993,25834.133008710007,53303.576404800006 2025-10-18,16:47:02.000,291,11083320,4845,0,1760806021,13121.193726539997,26757.731168700004,53303.42967528001 2025-10-18,16:47:03.000,291,11083315,5085,0,1760806022,13121.254353329998,32759.66356329,53303.54845632001 2025-10-18,16:47:04.000,291,11083358,4805,0,1760806023,13121.133099749997,22141.21363692,53303.37377832 2025-10-18,16:47:05.000,291,11083270,4685,0,1760806024,13121.099418199992,30913.284942390004,53303.4366624 2025-10-18,16:47:06.000,291,11083263,5245,0,1760806025,13121.025318790002,30913.418875860007,53303.338842720004 2025-10-18,16:47:07.000,291,11083299,5205,0,1760806026,13120.984900930001,28143.42094758,53303.24801016 2025-10-18,16:47:08.000,291,11083337,5125,0,1760806027,13120.951219379996,28143.42094758,53303.30390712 2025-10-18,16:47:09.000,291,11083281,5125,0,1760806028,13120.829965799996,30451.87003998,53303.241023040006 2025-10-18,16:47:10.000,291,11083296,4845,0,1760806029,13120.816493179991,29528.560894320006,53303.2270488 2025-10-18,16:47:12.000,291,11083370,5085,0,1760806031,13120.789547939996,29067.17418843,53303.14320336001 2025-10-18,16:47:13.000,291,11083342,4645,0,1760806032,13120.897328899991,29528.983842119997,53303.11525488001 2025-10-18,16:47:14.000,291,11083299,5405,0,1760806033,13120.877119969991,31837.665555810003,53303.01044808 2025-10-18,16:47:15.000,291,11083353,5285,0,1760806034,13120.883856280001,35531.430823200004,53303.10128064 2025-10-18,16:47:16.000,291,11083265,5285,0,1760806035,13120.769339009996,29067.731069700007,53302.96852536 2025-10-18,16:47:17.000,291,11083205,5205,0,1760806036,13120.58072233,24450.727147950005,53303.01044808 2025-10-18,16:47:18.000,291,11083391,5325,0,1760806037,13120.567249709995,25374.20547273,53303.024422320006 2025-10-18,16:47:19.000,291,11083274,4645,0,1760806038,13120.55377708999,33222.85484646,53302.94756400001 2025-10-18,16:47:20.000,291,11083267,5285,0,1760806039,13120.547040779995,29067.688774919996,53302.84974432001 2025-10-18,16:47:21.000,291,11083336,4725,0,1760806040,13120.66155805,32299.46111124,53302.835770080004 2025-10-18,16:47:22.000,291,11083255,5165,0,1760806041,13120.883856280001,31375.891147770002,53302.689040560006 2025-10-18,16:47:23.000,291,11083232,4805,0,1760806042,13121.079209269992,31375.848852990006,53302.7030148 2025-10-18,16:47:24.000,291,11083265,5285,0,1760806043,13121.389079529989,25373.7049845,53302.75192464 2025-10-18,16:47:25.000,291,11083333,5245,0,1760806044,13121.638323,30452.02512084,53302.689040560006 2025-10-18,16:47:26.000,291,11083221,5365,0,1760806045,13121.83367598999,29528.652533009998,53302.62615648 2025-10-18,16:47:27.000,291,11083252,4725,0,1760806046,13121.91451170999,34145.374489559996,53302.689040560006 2025-10-18,16:47:28.000,291,11083239,5325,0,1760806047,13121.95492956999,28143.43504584,53302.76589888 2025-10-18,16:47:29.000,291,11083314,4885,0,1760806048,13121.887566469995,29990.116779329997,53302.619169360005 2025-10-18,16:47:30.000,291,11083234,4805,0,1760806049,13121.77304919999,25373.415970169997,53302.65410496 2025-10-18,16:47:31.000,291,11083323,5245,0,1760806050,13121.645059309994,28605.406829519998,53302.689040560006 2025-10-18,16:47:32.000,291,11083290,4845,0,1760806051,13121.416024769998,30452.49741255,53302.72397616 2025-10-18,16:47:33.000,291,11083223,5605,0,1760806052,13121.207199160002,29991.21644361,53302.81480872 2025-10-18,16:47:34.000,291,11083270,4725,0,1760806053,13120.897328899991,26759.740170749996,53302.75192464 2025-10-18,16:47:35.000,291,11083314,4925,0,1760806054,13120.57398601999,27683.472264209995,53302.75891176001 2025-10-18,16:47:36.000,291,11083208,4445,0,1760806055,13120.142862179993,29068.93647093,53302.67506632 2025-10-18,16:47:37.000,291,11083267,5165,0,1760806056,13119.691529409996,31839.47013309,53302.64711784 2025-10-18,16:47:38.000,291,11083263,5125,0,1760806057,13119.25366925999,31839.850786109993,53302.69602768 2025-10-18,16:47:39.000,291,11083295,5285,0,1760806058,13118.903381139993,28608.339267600008,53302.619169360005 2025-10-18,16:47:40.000,291,11083252,4965,0,1760806059,13118.593510879997,32763.99172911,53302.570259520005 2025-10-18,16:47:41.000,291,11083264,4845,0,1760806060,13118.18259597,32764.372382129994,53302.46545272 2025-10-18,16:47:42.000,291,11083257,5165,0,1760806061,13117.839044159999,31379.711776230004,53302.39558152001 2025-10-18,16:47:43.000,291,11083228,4965,0,1760806062,13117.704317959993,33226.80235926001,53302.32571032001 2025-10-18,16:47:44.000,291,11083315,5205,0,1760806063,13117.508964970002,28148.41173162,53302.22789064001 2025-10-18,16:47:45.000,291,11083218,4925,0,1760806064,13117.320348289992,31842.339129,53302.08116112 2025-10-18,16:47:46.000,291,11083207,5085,0,1760806065,13117.232776259996,32766.05007507,53302.08116112 2025-10-18,16:47:47.000,291,11083298,4445,0,1760806066,13117.138467919991,31843.065189390007,53301.96936720001 2025-10-18,16:47:48.000,291,11083249,5044,0,1760806067,13117.10478637,28149.68057502,53301.94141872001 2025-10-18,16:47:49.000,291,11083282,4765,0,1760806068,13117.131731609996,30920.20718805,53301.94141872001 2025-10-18,16:47:50.000,291,11083285,5085,0,1760806069,13116.990269099995,31382.221266509994,53301.85757328 2025-10-18,16:47:51.000,291,11083302,4685,0,1760806070,13116.922906,34152.952304310005,53301.75276648001 2025-10-18,16:47:52.000,291,11083376,4885,0,1760806071,13116.83533396999,27227.365356690003,53301.71783088 2025-10-18,16:47:53.000,291,11083214,4765,0,1760806072,13116.73428931999,30921.313901460002,53301.6200112 2025-10-18,16:47:54.000,291,11083320,4685,0,1760806073,13116.727553009994,29074.54052928,53301.6200112 2025-10-18,16:47:55.000,291,11083256,4885,0,1760806074,13116.687135149994,31383.186997319994,53301.52917864 2025-10-18,16:47:56.000,291,11083147,5285,0,1760806075,13116.71408038999,31383.29273427,53301.43834608001 2025-10-18,16:47:57.000,291,11083274,4805,0,1760806076,13116.85554289999,28151.393513610004,53301.36847488001 2025-10-18,16:47:58.000,291,11083147,5085,0,1760806077,13116.889224449995,28151.731871850003,53301.28462944 2025-10-18,16:47:59.000,291,11083301,5044,0,1760806078,13117.02395065,27228.641249220003,53301.28462944 2025-10-18,16:48:00.000,291,11083147,5285,0,1760806079,13117.071104819996,32307.97646028,53301.109951440005 2025-10-18,16:48:01.000,291,11083258,4965,0,1760806080,13117.1249953,29076.084288750004,53301.08200296001 2025-10-18,16:48:02.000,291,11083216,4965,0,1760806081,13117.16541316,28614.612993300005,53301.061041600005 2025-10-18,16:48:03.000,291,11083204,4965,0,1760806082,13117.111522679996,29538.22525155,53301.08200296001 2025-10-18,16:48:04.000,291,11083190,4885,0,1760806083,13117.091313749996,28152.986616990005,53300.90732496 2025-10-18,16:48:05.000,291,11083200,4965,0,1760806084,13117.08457744,30923.442738719998,53300.893350720005 2025-10-18,16:48:06.000,291,11083294,4805,0,1760806085,13117.11825898999,31846.885817849994,53300.88636360001 2025-10-18,16:48:07.000,291,11083168,4605,0,1760806086,13117.252985189996,34617.47587305,53300.83745376001 2025-10-18,16:48:08.000,291,11083227,5365,0,1760806087,13117.414656629997,30923.788146089995,53300.83046664 2025-10-18,16:48:09.000,291,11083088,4845,0,1760806088,13117.663900099993,31385.724684119996,53300.86540224001 2025-10-18,16:48:10.000,291,11083161,5405,0,1760806089,13117.677372719998,33694.526233020006,53300.70469848 2025-10-18,16:48:11.000,291,11083226,4685,0,1760806090,13117.832307849989,27691.959416729995,53300.83046664 2025-10-18,16:48:13.000,291,11083261,5565,0,1760806092,13117.940088809999,33694.99147560001,53300.844440880006 2025-10-18,16:48:14.000,291,11083257,5365,0,1760806093,13117.872725709989,30462.90192843,53300.74662120001 2025-10-18,16:48:15.000,291,11083295,5245,0,1760806094,13117.778417369998,30925.00764558,53300.6418144 2025-10-18,16:48:16.000,291,11083252,4965,0,1760806095,13117.711054269988,27693.207112739998,53300.823479520004 2025-10-18,16:48:17.000,291,11083302,4645,0,1760806096,13117.589800690002,27693.425635770007,53300.69771136001 2025-10-18,16:48:18.000,291,11083308,5125,0,1760806097,13117.616745929998,25385.018838150005,53300.655788640004 2025-10-18,16:48:19.000,291,11083270,4925,0,1760806098,13117.630218550003,31387.90286529,53300.66277576 2025-10-18,16:48:20.000,291,11083191,5325,0,1760806099,13117.697581649998,29541.066050940004,53300.655788640004 2025-10-18,16:48:21.000,291,11083209,5525,0,1760806100,13117.798626299998,33235.07098875,53300.6418144 2025-10-18,16:48:22.000,291,11083201,5605,0,1760806101,13117.946825119994,28617.601824419995,53300.620853039996 2025-10-18,16:48:23.000,291,11083349,5365,0,1760806102,13118.03439714999,31849.945140270007,53300.69072424 2025-10-18,16:48:24.000,291,11083244,4965,0,1760806103,13118.14217811,30926.565503310005,53300.5719432 2025-10-18,16:48:25.000,291,11083255,5285,0,1760806104,13118.14217811,29541.199984410006,53300.66976288001 2025-10-18,16:48:26.000,291,11083291,5085,0,1760806105,13118.22301383,32311.775941350003,53300.606878800005 2025-10-18,16:48:27.000,291,11083242,4645,0,1760806106,13118.21627751999,28155.862662030006,53300.53002048001 2025-10-18,16:48:28.000,291,11083289,5085,0,1760806107,13118.34426741,31387.952209199997,53300.509059120006 2025-10-18,16:48:29.000,291,11083362,4845,0,1760806108,13118.472257299996,30002.762918549997,53300.51604624 2025-10-18,16:48:30.000,291,11083267,5245,0,1760806109,13118.586774570002,31849.895796359997,53300.509059120006 2025-10-18,16:48:31.000,291,11083351,5165,0,1760806110,13118.734973389997,28156.010693760007,53300.46014928001 2025-10-18,16:48:32.000,291,11083281,5285,0,1760806111,13118.836018039998,31388.473844819993,53300.47412352 2025-10-18,16:48:33.000,291,11083331,5445,0,1760806112,13118.883172209993,31388.368107870003,53300.43220080001 2025-10-18,16:48:34.000,291,11083313,5365,0,1760806113,13118.950535309988,23538.689561160005,53300.48111064001 2025-10-18,16:48:35.000,291,11083332,4685,0,1760806114,13118.802336489993,28617.86264223,53300.41822656 2025-10-18,16:48:36.000,291,11083266,4765,0,1760806115,13118.654137669997,34620.330770700006,53300.46014928001 2025-10-18,16:48:37.000,291,11083245,5365,0,1760806116,13118.485729920001,34620.10519854,53300.36931672 2025-10-18,16:48:38.000,291,11083349,5165,0,1760806117,13118.351003719996,27693.66530619,53300.3972652 2025-10-18,16:48:39.000,291,11083232,4605,0,1760806118,13118.25669537999,28155.376272060006,53300.43220080001 2025-10-18,16:48:40.000,291,11083263,5445,0,1760806119,13118.22301383,31387.543359660005,53300.327394 2025-10-18,16:48:41.000,291,11083283,5285,0,1760806120,13118.26343169,29540.600808360003,53300.38329096001 2025-10-18,16:48:42.000,291,11083265,5125,0,1760806121,13118.34426741,33234.626893559995,53300.439187920005 2025-10-18,16:48:43.000,291,11083394,4765,0,1760806122,13118.351003719996,27232.151715960004,53300.439187920005 2025-10-18,16:48:44.000,291,11083284,4885,0,1760806123,13118.452048369996,29541.044903550006,53300.488097760004 2025-10-18,16:48:45.000,291,11083194,4805,0,1760806124,13118.21627751999,32773.493956349994,53300.453162159996 2025-10-18,16:48:46.000,291,11083252,4725,0,1760806125,13118.047869769995,25847.35012746,53300.4671364 2025-10-18,16:48:47.000,291,11083236,4925,0,1760806126,13117.926616189994,23538.774150719997,53300.40425232 2025-10-18,16:48:48.000,291,11083287,5205,0,1760806127,13117.89293463999,26771.265498299996,53300.50207200001 2025-10-18,16:48:49.000,291,11083252,4725,0,1760806128,13117.865989399994,26771.455824810007,53300.36232960001 2025-10-18,16:48:50.000,291,11083270,4845,0,1760806129,13117.940088809999,28157.02576848,53300.36232960001 2025-10-18,16:48:51.000,291,11083173,5365,0,1760806130,13117.960297739999,30465.96125085,53300.41123944001 2025-10-18,16:48:52.000,291,11083272,4685,0,1760806131,13118.01418821999,28619.124436500002,53300.3972652 2025-10-18,16:48:53.000,291,11083203,5365,0,1760806132,13117.95356142999,24925.147695210006,53300.43220080001 2025-10-18,16:48:54.000,291,11083254,4645,0,1760806133,13117.987242979994,33698.5865319,53300.41822656 2025-10-18,16:48:55.000,291,11083219,5405,0,1760806134,13117.825571539994,27234.054981060006,53300.44617504 2025-10-18,16:48:56.000,291,11083193,5085,0,1760806135,13117.717790579998,30928.03877148,53300.38329096001 2025-10-18,16:48:57.000,291,11083332,4885,0,1760806136,13117.663900099993,28157.35002846,53300.38329096001 2025-10-18,16:48:58.000,291,11083261,5365,0,1760806137,13117.785153679994,32774.819192790004,53300.44617504 2025-10-18,16:48:59.000,291,11083331,5365,0,1760806138,13117.93335249999,26771.85057609,53300.46014928001 2025-10-18,16:49:00.000,291,11083251,5365,0,1760806139,13118.09502393999,33698.07899454,53300.43220080001 2025-10-18,16:49:01.000,291,11083230,4965,0,1760806140,13118.34426741,27233.533345439995,53300.3972652 2025-10-18,16:49:02.000,291,11083152,4765,0,1760806141,13118.573301949997,32774.55837498,53300.453162159996 2025-10-18,16:49:03.000,291,11083254,5005,0,1760806142,13118.748446010002,27695.378244780004,53300.37630384 2025-10-18,16:49:04.000,291,11083235,5285,0,1760806143,13118.970744239989,27233.519247179996,53300.40425232 2025-10-18,16:49:05.000,291,11083302,5005,0,1760806144,13118.876435899998,22616.198114579995,53300.48111064001 2025-10-18,16:49:06.000,291,11083359,5085,0,1760806145,13118.842754349993,24924.90802479,53300.38329096001 2025-10-18,16:49:07.000,291,11083316,4525,0,1760806146,13118.822545419993,28619.216075189994,53300.57893032001 2025-10-18,16:49:08.000,291,11083128,4845,0,1760806147,13118.802336489993,31389.98235864,53300.59290456 2025-10-18,16:49:09.000,291,11083270,4765,0,1760806148,13118.755182319997,31390.17268515,53300.59989168001 2025-10-18,16:49:10.000,291,11083321,5285,0,1760806149,13118.755182319997,24463.92311931,53300.59989168001 2025-10-18,16:49:11.000,291,11083237,5405,0,1760806150,13118.674346599997,26772.590734740006,53300.55098184001 2025-10-18,16:49:12.000,291,11083297,5245,0,1760806151,13118.761918629993,32775.439516230006,53300.59989168001 2025-10-18,16:49:14.000,291,11083326,4685,0,1760806153,13118.782127559993,28157.300684550006,53300.655788640004 2025-10-18,16:49:15.000,291,11083360,4965,0,1760806154,13118.761918629993,25848.329956529997,53300.62784016001 2025-10-18,16:49:16.000,291,11083421,5245,0,1760806155,13118.836018039998,26771.69549523,53300.68373712 2025-10-18,16:49:17.000,291,11083259,5245,0,1760806156,13118.950535309988,30927.24926892,53300.71867272001 2025-10-18,16:49:18.000,291,11083262,4925,0,1760806157,13119.15262460999,32312.544296520005,53300.80950528 2025-10-18,16:49:19.000,291,11083271,5245,0,1760806158,13119.246932949995,26771.462873940007,53300.75360832 2025-10-18,16:49:20.000,291,11083345,5125,0,1760806159,13119.25366925999,32774.438539769995,53300.823479520004 2025-10-18,16:49:21.000,291,11083198,4845,0,1760806160,13119.25366925999,28157.096259779995,53300.9212992 2025-10-18,16:49:22.000,291,11083134,4805,0,1760806161,13119.19977878,30927.996476700006,53300.86540224001 2025-10-18,16:49:23.000,291,11083297,5085,0,1760806162,13119.145888299994,31851.679226249995,53300.97020904 2025-10-18,16:49:24.000,291,11083265,5165,0,1760806163,13119.13241567999,28619.878693410006,53301.05405448001 2025-10-18,16:49:25.000,291,11083228,4885,0,1760806164,13119.004425789994,29543.702425559997,53300.93527344001 2025-10-18,16:49:26.000,291,11083256,5005,0,1760806165,13118.842754349993,27235.25333316,53300.90732496 2025-10-18,16:49:27.000,291,11083257,5245,0,1760806166,13118.694555529997,27235.54939662,53301.01911888 2025-10-18,16:49:28.000,291,11083274,4885,0,1760806167,13118.465520990001,31853.53314744,53300.991170400004 2025-10-18,16:49:29.000,291,11083304,4765,0,1760806168,13118.34426741,33239.13128763001,53301.10296432001 2025-10-18,16:49:30.000,291,11083342,4805,0,1760806169,13118.229750139995,30930.6046548,53301.04008024 2025-10-18,16:49:31.000,291,11083257,5365,0,1760806170,13118.148914419995,28621.944088500008,53300.99815752 2025-10-18,16:49:32.000,291,11083345,5445,0,1760806171,13118.16238704,30007.408295219997,53300.97719616 2025-10-18,16:49:33.000,291,11083357,5044,0,1760806172,13118.24322276,30469.281391080003,53300.90732496 2025-10-18,16:49:34.000,291,11083225,5165,0,1760806173,13118.12196918,28622.211955439998,53301.03309312001 2025-10-18,16:49:35.000,291,11083273,5365,0,1760806174,13118.068078699995,29545.89470499,53300.98418328001 2025-10-18,16:49:36.000,291,11083241,5085,0,1760806175,13118.01418821999,29084.30357433,53300.956234799996 2025-10-18,16:49:37.000,291,11083137,5245,0,1760806176,13117.967034049994,28622.67719802,53300.97719616 2025-10-18,16:49:38.000,291,11083244,4925,0,1760806177,13117.987242979994,32778.87244254,53300.98418328001 2025-10-18,16:49:39.000,291,11083223,5285,0,1760806178,13118.027660839994,29085.064880370002,53300.991170400004 2025-10-18,16:49:40.000,291,11083351,5245,0,1760806179,13118.128705489995,25852.806154079997,53300.98418328001 2025-10-18,16:49:41.000,291,11083253,5445,0,1760806180,13118.17585965999,26776.693328399997,53300.98418328001 2025-10-18,16:49:42.000,291,11083215,5325,0,1760806181,13118.229750139995,29547.593545320007,53300.90033784 2025-10-18,16:49:43.000,291,11083227,5285,0,1760806182,13118.249959069995,27238.954126409997,53300.97020904 2025-10-18,16:49:44.000,291,11083184,4845,0,1760806183,13118.32405848,27239.109207269998,53300.9212992 2025-10-18,16:49:45.000,291,11083306,4965,0,1760806184,13118.445312060001,22159.738750560005,53300.90732496 2025-10-18,16:49:46.000,291,11083388,4605,0,1760806185,13118.351003719996,33242.71224567,53300.844440880006 2025-10-18,16:49:47.000,291,11083311,5165,0,1760806186,13118.270167999995,30933.952991550002,53300.79553104001 2025-10-18,16:49:48.000,291,11083241,5005,0,1760806187,13118.25669537999,25854.469748760006,53300.81649240001 2025-10-18,16:49:49.000,291,11083264,4845,0,1760806188,13118.24322276,30010.707288060003,53300.991170400004 2025-10-18,16:49:50.000,291,11083232,4965,0,1760806189,13118.270167999995,26778.180694830007,53300.788543919996 2025-10-18,16:49:51.000,291,11083316,4845,0,1760806190,13118.229750139995,32319.776703900003,53300.71867272001 2025-10-18,16:49:52.000,291,11083226,4725,0,1760806191,13118.310585859996,24931.019620499996,53300.823479520004 2025-10-18,16:49:53.000,291,11083136,4805,0,1760806192,13118.38468527,29087.073882419994,53300.83046664 2025-10-18,16:49:54.000,291,11083309,5405,0,1760806193,13118.539620399992,25854.21598008,53300.83046664 2025-10-18,16:49:55.000,291,11083302,4885,0,1760806194,13118.802336489993,25392.392228130004,53300.87937648 2025-10-18,16:49:56.000,291,11083279,5565,0,1760806195,13118.990953169989,29548.31255658,53300.80950528 2025-10-18,16:49:57.000,291,11083318,4805,0,1760806196,13119.36145022,25392.180754229994,53300.893350720005 2025-10-18,16:49:58.000,291,11083297,5044,0,1760806197,13119.779101439992,29086.53109941,53300.90732496 2025-10-18,16:49:59.000,291,11083392,4685,0,1760806198,13120.082235389993,33704.71222587,53300.851428 2025-10-18,16:50:00.000,291,11083283,5445,0,1760806199,13120.344951479994,24468.906854219997,53301.026106 2025-10-18,16:50:01.000,291,11083271,5044,0,1760806200,13120.506622919995,29086.982243730003,53301.04706736 2025-10-18,16:50:02.000,291,11083183,5245,0,1760806201,13120.39210564999,31396.157396519993,53301.13789992 2025-10-18,16:50:03.000,291,11083210,4845,0,1760806202,13120.210225279989,31858.03049238,53301.061041600005 2025-10-18,16:50:04.000,291,11083163,5445,0,1760806203,13119.886882400002,30472.622678700005,53300.991170400004 2025-10-18,16:50:05.000,291,11083409,5044,0,1760806204,13119.671320479996,28163.680147199993,53301.07501584 2025-10-18,16:50:06.000,291,11083240,4845,0,1760806205,13119.577012139991,33705.07173150001,53301.0959772 2025-10-18,16:50:07.000,291,11083288,4805,0,1760806206,13119.44228594,30934.29839892,53301.24270672 2025-10-18,16:50:08.000,291,11083276,4645,0,1760806207,13119.55680320999,23545.562462910006,53301.04706736 2025-10-18,16:50:09.000,291,11083324,4765,0,1760806208,13119.644375240001,28163.398182000004,53301.13091280001 2025-10-18,16:50:10.000,291,11083188,4925,0,1760806209,13119.772365129997,36475.34457585,53301.08899008 2025-10-18,16:50:11.000,291,11083251,5365,0,1760806210,13119.960981809993,32781.008328929995,53301.0959772 2025-10-18,16:50:12.000,291,11083268,4845,0,1760806211,13119.987927050002,30933.790861560003,53301.109951440005 2025-10-18,16:50:13.000,291,11083301,5565,0,1760806212,13120.237170519998,30933.706271999996,53301.158861280004 2025-10-18,16:50:15.000,291,11083299,5325,0,1760806214,13120.61440387999,30471.55121094,53301.10296432001 2025-10-18,16:50:16.000,291,11083248,4525,0,1760806215,13120.607667569995,31395.071830500005,53301.13789992 2025-10-18,16:50:17.000,291,11083303,5165,0,1760806216,13120.73565745999,28624.28439966,53301.18680976 2025-10-18,16:50:18.000,291,11083330,4725,0,1760806217,13120.904065210001,29085.783891629995,53301.228732480005 2025-10-18,16:50:19.000,291,11083287,5445,0,1760806218,13120.897328899991,35088.808901369994,53301.13091280001 2025-10-18,16:50:20.000,291,11083235,5205,0,1760806219,13120.964692000001,30470.860396200005,53301.1658484 2025-10-18,16:50:21.000,291,11083314,4445,0,1760806220,13121.011846169997,27238.376097750006,53301.228732480005 2025-10-18,16:50:22.000,291,11083295,5085,0,1760806221,13121.160044989992,29085.290452529996,53301.24270672 2025-10-18,16:50:23.000,291,11083337,5365,0,1760806222,13121.227408090002,30932.282347739994,53301.3055908 2025-10-18,16:50:24.000,291,11083189,5205,0,1760806223,13121.314980119998,31393.894625789995,53301.46629456001 2025-10-18,16:50:25.000,291,11083306,4805,0,1760806224,13121.530542039989,34164.45648447001,53301.347513520006 2025-10-18,16:50:26.000,291,11083300,4805,0,1760806225,13121.368870599988,26775.917924099995,53301.43834608001 2025-10-18,16:50:27.000,291,11083298,4645,0,1760806226,13121.368870599988,29546.641912770006,53301.50123016 2025-10-18,16:50:28.000,291,11083398,5005,0,1760806227,13121.355397979998,27699.311659319996,53301.564114240005 2025-10-18,16:50:29.000,291,11083371,5365,0,1760806228,13121.227408090002,31393.68315189,53301.54315288 2025-10-18,16:50:30.000,291,11083388,4685,0,1760806229,13121.227408090002,25852.425501060003,53301.564114240005 2025-10-18,16:50:31.000,291,11083191,5205,0,1760806230,13121.234144399998,25390.735682579994,53301.66892104 2025-10-18,16:50:32.000,291,11083297,5165,0,1760806231,13121.186990230002,29546.86748493,53301.661933920004 2025-10-18,16:50:33.000,291,11083385,5365,0,1760806232,13121.200462849993,32317.485736650007,53301.69686952 2025-10-18,16:50:34.000,291,11083242,4805,0,1760806233,13121.267825950003,26776.058906699996,53301.84359904001 2025-10-18,16:50:35.000,291,11083349,5245,0,1760806234,13121.355397979998,29546.472733650007,53301.613024080005 2025-10-18,16:50:36.000,291,11083229,5445,0,1760806235,13121.288034879988,28622.733591059994,53301.780714960005 2025-10-18,16:50:37.000,291,11083444,4765,0,1760806236,13121.335189049998,30931.351862580006,53301.88552176 2025-10-18,16:50:38.000,291,11083205,5165,0,1760806237,13121.207199160002,29545.951098029997,53301.89250888001 2025-10-18,16:50:39.000,291,11083259,5125,0,1760806238,13121.166781300002,24928.284558059997,53301.80167632001 2025-10-18,16:50:40.000,291,11083360,4685,0,1760806239,13120.978164619992,34163.76566973,53301.88552176 2025-10-18,16:50:41.000,291,11083271,5005,0,1760806240,13121.005109860002,24005.074100219994,53301.850586160006 2025-10-18,16:50:42.000,291,11083227,5205,0,1760806241,13120.890592589996,31393.654955370002,53301.85757328 2025-10-18,16:50:43.000,291,11083392,4765,0,1760806242,13121.005109860002,30008.423369940007,53301.899496000005 2025-10-18,16:50:44.000,291,11083419,5125,0,1760806243,13120.924274140001,29546.578470599998,53301.81565056 2025-10-18,16:50:45.000,291,11083451,5445,0,1760806244,13121.314980119998,29084.472753449998,53301.80866344 2025-10-18,16:50:46.000,291,11083251,5125,0,1760806245,13121.463178939994,29084.204886509993,53301.80167632001 2025-10-18,16:50:47.000,291,11083180,4725,0,1760806246,13121.766312889995,29545.669132830008,53301.9344316 2025-10-18,16:50:48.000,291,11083353,5165,0,1760806247,13122.008820049996,24004.05197637,53301.89250888001 2025-10-18,16:50:49.000,291,11083331,5205,0,1760806248,13122.399526029993,31853.913800459995,53302.08814824001 2025-10-18,16:50:50.000,291,11083279,5085,0,1760806249,13122.594879019998,30930.30859134,53302.067186880005 2025-10-18,16:50:51.000,291,11083159,5165,0,1760806250,13122.756550459999,29545.28847981,53302.03225128 2025-10-18,16:50:52.000,291,11083274,4685,0,1760806251,13122.95863976,29083.64800524,53302.09513536 2025-10-18,16:50:53.000,291,11083297,5125,0,1760806252,13123.01926655,29546.120277149996,53302.1440452 2025-10-18,16:50:54.000,291,11083180,4645,0,1760806253,13122.99232130999,30931.838252550006,53302.19295504 2025-10-18,16:50:55.000,291,11083260,4965,0,1760806254,13122.965376069995,28161.734587319996,53302.26282624 2025-10-18,16:50:56.000,291,11083275,5245,0,1760806255,13122.89127665999,30932.86742553,53302.3187232 2025-10-18,16:50:57.000,291,11083377,5325,0,1760806256,13122.904749279995,27700.615748369994,53302.37462016001 2025-10-18,16:50:58.000,291,11083351,5205,0,1760806257,13122.864331419994,30471.508916160004,53302.39558152001 2025-10-18,16:50:59.000,291,11083308,4445,0,1760806258,13122.823913559994,33242.359789170005,53302.47243984001 2025-10-18,16:51:00.000,291,11083307,5205,0,1760806259,13122.796968319999,28162.80605508,53302.402568640005 2025-10-18,16:51:01.000,291,11083356,4965,0,1760806260,13122.743077839994,30471.924814829996,53302.4584656 2025-10-18,16:51:02.000,291,11083295,5125,0,1760806261,13122.783495699994,31857.494758500005,53302.3885944 2025-10-18,16:51:03.000,291,11083303,5285,0,1760806262,13122.85759511,32781.473571509996,53302.500388320004 2025-10-18,16:51:04.000,291,11083292,4645,0,1760806263,13122.81044093999,27701.870493509996,53302.6331436 2025-10-18,16:51:05.000,291,11083193,5205,0,1760806264,13122.85085879999,35091.00822993,53302.521349680006 2025-10-18,16:51:06.000,291,11083249,5245,0,1760806265,13122.594879019998,33244.02338385,53302.61218224001 2025-10-18,16:51:07.000,291,11083339,5085,0,1760806266,13122.561197469993,29088.103055400003,53302.570259520005 2025-10-18,16:51:08.000,291,11083334,4565,0,1760806267,13122.433207579998,29549.877463440003,53302.668079200004 2025-10-18,16:51:09.000,291,11083304,4765,0,1760806268,13122.379317099992,33244.09387515001,53302.87070568 2025-10-18,16:51:10.000,291,11083286,4605,0,1760806269,13122.412998649997,30473.15841258,53302.7030148 2025-10-18,16:51:11.000,291,11083511,5325,0,1760806270,13122.520779609993,28625.891601299998,53302.79384736 2025-10-18,16:51:12.000,291,11083261,5285,0,1760806271,13122.628560569989,23546.218032000004,53302.91961552 2025-10-18,16:51:13.000,291,11083323,5245,0,1760806272,13122.743077839994,33243.72027126,53302.8427572 2025-10-18,16:51:14.000,291,11083246,4845,0,1760806273,13122.83064986999,34629.27611667001,53302.77987312001 2025-10-18,16:51:16.000,291,11083311,5325,0,1760806275,13122.803704629994,26317.329722819995,53303.01743520001 2025-10-18,16:51:17.000,291,11083077,5044,0,1760806276,13122.823913559994,29549.863365180005,53302.954551120005 2025-10-18,16:51:18.000,291,11083356,4845,0,1760806277,13122.601615329993,29550.279263849996,53302.94057688 2025-10-18,16:51:19.000,291,11083320,4645,0,1760806278,13122.642033189994,30935.701175790004,53302.97551248001 2025-10-18,16:51:20.000,291,11083214,4925,0,1760806279,13122.702659979994,32321.440298579997,53303.03839656 2025-10-18,16:51:21.000,291,11083250,4605,0,1760806280,13122.514043299998,31397.50378035,53303.01743520001 2025-10-18,16:51:22.000,291,11083304,4765,0,1760806281,13122.392789719997,28165.068825809998,53302.94756400001 2025-10-18,16:51:23.000,291,11083191,5125,0,1760806282,13122.412998649997,29550.525983400003,53303.052370800004 2025-10-18,16:51:24.000,291,11083391,5085,0,1760806283,13122.433207579998,30474.102996,53303.15019048 2025-10-18,16:51:25.000,291,11083531,5285,0,1760806284,13122.527515919988,35092.192483770006,53303.03140944 2025-10-18,16:51:26.000,291,11083271,5445,0,1760806285,13122.615087949998,30012.744486630007,53303.01743520001 2025-10-18,16:51:27.000,291,11083374,4445,0,1760806286,13122.514043299998,29089.202719680005,53303.15019048 2025-10-18,16:51:28.000,291,11083294,4605,0,1760806287,13122.547724849988,22624.079041920006,53303.10826776 2025-10-18,16:51:29.000,291,11083166,4765,0,1760806288,13122.567933779988,27704.182608150004,53303.12922912 2025-10-18,16:51:30.000,291,11083227,5245,0,1760806289,13122.716132599999,26319.148398360005,53303.052370800004 2025-10-18,16:51:31.000,291,11083442,4765,0,1760806290,13122.574670089998,31399.096883730002,53303.04538368001 2025-10-18,16:51:32.000,291,11083233,5285,0,1760806291,13122.655505809998,31861.089814799998,53303.04538368001 2025-10-18,16:51:33.000,291,11083352,4685,0,1760806292,13122.608351639989,26781.31755768,53303.12922912 2025-10-18,16:51:34.000,291,11083332,4725,0,1760806293,13122.594879019998,29552.408101110006,53303.2270488 2025-10-18,16:51:35.000,291,11083270,4965,0,1760806294,13122.642033189994,28167.091926120003,53303.16416472001 2025-10-18,16:51:37.000,291,11083372,4605,0,1760806296,13122.487098060003,37865.33432403,53303.11525488001 2025-10-18,16:51:38.000,291,11083405,5245,0,1760806297,13122.406262340002,23549.347845719996,53303.05935792 2025-10-18,16:51:39.000,291,11083198,4725,0,1760806298,13122.386053410002,26782.226895450003,53303.241023040006 2025-10-18,16:51:40.000,291,11083503,5245,0,1760806299,13122.487098060003,28167.507824789995,53303.003460960004 2025-10-18,16:51:41.000,291,11083399,5205,0,1760806300,13122.520779609993,30476.647731930003,53303.23403592001 2025-10-18,16:51:42.000,291,11083259,5165,0,1760806301,13122.675714739999,29553.021375419994,53303.21307456001 2025-10-18,16:51:43.000,291,11083381,5205,0,1760806302,13122.74981414999,28167.45848088,53303.32486848 2025-10-18,16:51:44.000,291,11083311,5085,0,1760806303,13122.904749279995,30014.75348868,53303.241023040006 2025-10-18,16:51:45.000,291,11083096,4925,0,1760806304,13122.97884869,34632.86412384,53303.31788136 2025-10-18,16:51:46.000,291,11083336,4925,0,1760806305,13123.07315702999,32323.759462350004,53303.31788136 2025-10-18,16:51:47.000,291,11083509,5445,0,1760806306,13122.99232130999,33247.44926103001,53303.4366624 2025-10-18,16:51:48.000,291,11083262,4685,0,1760806307,13123.07315702999,28629.39501891,53303.408713920006 2025-10-18,16:51:49.000,291,11083384,4605,0,1760806308,13123.046211789995,30938.541975180007,53303.408713920006 2025-10-18,16:51:50.000,291,11083395,5044,0,1760806309,13122.93169451999,31400.38687452,53303.457623760005 2025-10-18,16:51:51.000,291,11083318,4765,0,1760806310,13122.985584999995,30938.95082472,53303.58339192 2025-10-18,16:51:52.000,291,11083169,5285,0,1760806311,13122.95190344999,29091.66991518,53303.625314640005 2025-10-18,16:51:53.000,291,11083177,5325,0,1760806312,13122.965376069995,28168.064706060002,53303.63230176 2025-10-18,16:51:54.000,291,11083344,4805,0,1760806313,13123.05294809999,31400.943755789995,53303.527494960006 2025-10-18,16:51:55.000,291,11083361,5165,0,1760806314,13122.99905762,25859.467581930003,53303.506533600004 2025-10-18,16:51:56.000,291,11083409,5125,0,1760806315,13123.09336595999,28168.72732428,53303.48557224 2025-10-18,16:52:07.000,291,11083365,5205,0,1760806326,13121.725895029995,33713.248722300006,53303.63230176 2025-10-18,16:52:08.000,291,11083293,5245,0,1760806327,13121.564223589994,29556.997084739996,53303.77903128 2025-10-18,16:52:09.000,291,11083330,4685,0,1760806328,13121.368870599988,24938.64677916,53303.75806992 2025-10-18,16:52:10.000,291,11083235,5205,0,1760806329,13121.200462849993,27709.82896128,53303.81396688001 2025-10-18,16:52:11.000,291,11083381,4965,0,1760806330,13120.937746759992,33713.6716701,53303.79999264 2025-10-18,16:52:12.000,291,11083108,4805,0,1760806331,13120.69523959999,28171.828941479995,53303.65326312 2025-10-18,16:52:13.000,291,11083249,5085,0,1760806332,13120.486413989995,27248.174388450003,53303.80697976 2025-10-18,16:52:14.000,291,11083308,4685,0,1760806333,13120.156334799998,34175.91836985,53303.674224480004 2025-10-18,16:52:15.000,291,11083241,5365,0,1760806334,13119.981190739993,29095.864147529996,53303.625314640005 2025-10-18,16:52:16.000,291,11083409,5405,0,1760806335,13119.671320479996,29096.012179259997,53303.73710856001 2025-10-18,16:52:18.000,291,11083271,5085,0,1760806337,13118.795600179998,30019.899353579996,53303.73012144 2025-10-18,16:52:19.000,291,11083431,5044,0,1760806338,13118.351003719996,29096.28709533,53303.7510828 2025-10-18,16:52:20.000,291,11083207,5205,0,1760806339,13117.778417369998,30019.814764020004,53303.56243056 2025-10-18,16:52:21.000,291,11083269,5044,0,1760806340,13117.306875670001,29095.98398274,53303.53448208 2025-10-18,16:52:22.000,291,11083368,4365,0,1760806341,13116.929642309995,30943.208499240005,53303.5414692 2025-10-18,16:52:23.000,291,11083381,5245,0,1760806342,13116.666926219994,27248.660778420002,53303.4366624 2025-10-18,16:52:24.000,291,11083234,4805,0,1760806343,13116.384001199993,27710.583218190004,53303.47858512001 2025-10-18,16:52:25.000,291,11083305,5005,0,1760806344,13116.249275000002,28172.597296649998,53303.26897152 2025-10-18,16:52:26.000,291,11083213,5044,0,1760806345,13116.202120829992,32790.919405709996,53303.17813896 2025-10-18,16:52:27.000,291,11083320,4965,0,1760806346,13116.040449389991,32329.018113330007,53303.052370800004 2025-10-18,16:52:28.000,291,11083260,5044,0,1760806347,13115.90572319,30481.596221190004,53302.96852536 2025-10-18,16:52:29.000,291,11083191,5085,0,1760806348,13115.76426068,31405.37765856,53302.99647384001 2025-10-18,16:52:30.000,291,11083145,5085,0,1760806349,13115.690161269995,28634.49858903,53302.9824996 2025-10-18,16:52:31.000,291,11083041,5205,0,1760806350,13115.508280899994,34638.524575229996,53302.87070568 2025-10-18,16:52:32.000,291,11083155,5285,0,1760806351,13115.353345769989,29096.92151703,53302.79384736 2025-10-18,16:52:33.000,291,11083437,5285,0,1760806352,13115.164729089993,30944.69586567,53302.716989040004 2025-10-18,16:52:34.000,291,11083325,5365,0,1760806353,13115.104102299993,27712.05648636,53302.75192464 2025-10-18,16:52:35.000,291,11083275,5005,0,1760806354,13114.976112409997,29097.795609149995,53302.73096328001 2025-10-18,16:52:36.000,291,11083195,5165,0,1760806355,13114.827913590001,27712.493532420005,53302.716989040004 2025-10-18,16:52:37.000,291,11083282,4765,0,1760806356,13114.66624215,29098.0423287,53302.549298160004 2025-10-18,16:52:38.000,291,11083351,5165,0,1760806357,13114.33616295999,30945.309139980003,53302.48641408 2025-10-18,16:52:39.000,291,11083312,4845,0,1760806358,13114.093655799988,27250.521748740008,53302.40955576 2025-10-18,16:52:40.000,291,11083293,5205,0,1760806359,13113.837676019997,28174.31728437,53302.44449136001 2025-10-18,16:52:41.000,291,11083211,4925,0,1760806360,13113.44023372999,33716.463125580005,53302.26282624 2025-10-18,16:52:42.000,291,11083260,4445,0,1760806361,13113.2852986,37872.919187909996,53302.31173608 2025-10-18,16:52:43.000,291,11083436,4885,0,1760806362,13113.05626405999,29097.89429697,53302.10212248 2025-10-18,16:52:44.000,291,11083274,4605,0,1760806363,13112.726184869993,25864.853117249993,53302.02526416 2025-10-18,16:52:45.000,291,11083167,5245,0,1760806364,13112.652085460002,34639.532600820006,53302.165006560004 2025-10-18,16:52:46.000,291,11083236,4485,0,1760806365,13112.530831880002,31406.554863269994,53301.96238008 2025-10-18,16:52:47.000,291,11083355,5085,0,1760806366,13112.295061029996,29096.999057459994,53301.90648312 2025-10-18,16:52:48.000,291,11083295,5405,0,1760806367,13112.173807449995,26787.675872940003,53301.95539296 2025-10-18,16:52:49.000,291,11083254,4725,0,1760806368,13112.153598519995,31405.892245049996,53301.87154752001 2025-10-18,16:52:50.000,291,11083304,4885,0,1760806369,13111.98519077,30943.772429639997,53301.78770208 2025-10-18,16:52:51.000,291,11083280,4525,0,1760806370,13111.911091359994,30943.934559629997,53301.80167632001 2025-10-18,16:52:52.000,291,11083192,4845,0,1760806371,13111.890882429994,25863.704109059996,53301.64097256 2025-10-18,16:52:53.000,291,11083193,5245,0,1760806372,13111.823519329999,27711.25288554,53301.6898824 2025-10-18,16:52:54.000,291,11083317,5205,0,1760806373,13111.803310399999,31406.223554159995,53301.57808848 2025-10-18,16:52:55.000,291,11083269,5085,0,1760806374,13111.729210989994,28173.344504430002,53301.55712712001 2025-10-18,16:52:56.000,291,11083330,4765,0,1760806375,13111.594484789988,26787.915543359995,53301.396423360005 2025-10-18,16:52:57.000,291,11083210,4845,0,1760806376,13111.479967519997,28173.37975008,53301.326552160004 2025-10-18,16:52:58.000,291,11083360,4965,0,1760806377,13111.399131799997,29096.992008329995,53301.29860368001 2025-10-18,16:52:59.000,291,11083341,5325,0,1760806378,13111.351977630002,32329.680731550005,53301.347513520006 2025-10-18,16:53:00.000,291,11083213,5085,0,1760806379,13111.264405599992,30020.463283980003,53301.34052640001 2025-10-18,16:53:01.000,291,11083014,4685,0,1760806380,13111.183569879991,31867.62435831,53301.20777112 2025-10-18,16:53:02.000,291,11083475,5085,0,1760806381,13111.10947047,30482.068512900005,53301.20777112 2025-10-18,16:53:03.000,291,11083246,4885,0,1760806382,13110.94779903,25863.563126459994,53301.291616559996 2025-10-18,16:53:04.000,291,11083333,5125,0,1760806383,13110.934326409995,28634.82284901,53301.2357196 2025-10-18,16:53:05.000,291,11083282,4765,0,1760806384,13110.994953199996,31405.976834610003,53301.3055908 2025-10-18,16:53:06.000,291,11083241,5365,0,1760806385,13110.94779903,30020.80164222,53301.19379688 2025-10-18,16:53:07.000,291,11083313,5405,0,1760806386,13110.893908549995,32330.244661949997,53301.277642320005 2025-10-18,16:53:08.000,291,11083303,5245,0,1760806387,13110.80633652,29559.259855469994,53301.179822640006 2025-10-18,16:53:09.000,291,11083347,5365,0,1760806388,13110.631192459994,28173.922533089994,53300.99815752 2025-10-18,16:53:10.000,291,11083284,4765,0,1760806389,13110.415630539988,30021.210491759994,53301.228732480005 2025-10-18,16:53:11.000,291,11083205,5285,0,1760806390,13110.220277549997,26788.119968130006,53300.99815752 2025-10-18,16:53:12.000,291,11083444,4725,0,1760806391,13110.058606109997,22169.586385169998,53301.11693856 2025-10-18,16:53:13.000,291,11083389,5085,0,1760806392,13110.031660870001,31406.17421025,53300.97719616 2025-10-18,16:53:14.000,291,11083134,5044,0,1760806393,13110.099023969997,27711.499605089994,53300.98418328001 2025-10-18,16:53:15.000,291,11083120,4645,0,1760806394,13110.355003750003,30482.858015460006,53300.99815752 2025-10-18,16:53:16.000,291,11083419,5085,0,1760806395,13110.597510909989,30945.048322169998,53300.92828632 2025-10-18,16:53:17.000,291,11083325,5085,0,1760806396,13110.873699619995,29097.852002190004,53300.81649240001 2025-10-18,16:53:19.000,291,11083239,5245,0,1760806398,13110.68508294,28636.852998450006,53300.774569680005 2025-10-18,16:53:20.000,291,11083113,5245,0,1760806399,13110.449312089993,30022.683759930005,53300.823479520004 2025-10-18,16:53:21.000,291,11083437,5205,0,1760806400,13110.213541240002,27251.846985180004,53300.80950528 2025-10-18,16:53:22.000,291,11083435,5245,0,1760806401,13110.139441829997,31408.613209229996,53300.774569680005 2025-10-18,16:53:23.000,291,11083409,5205,0,1760806402,13110.051869800001,28176.009075570008,53300.774569680005 2025-10-18,16:53:24.000,291,11083405,5285,0,1760806403,13109.876725739996,26790.42503364,53300.85841512 2025-10-18,16:53:25.000,291,11083094,4845,0,1760806404,13109.78241739999,30485.409800520007,53300.57893032001 2025-10-18,16:53:26.000,291,11082956,4565,0,1760806405,13109.64095488999,29100.044281619994,53300.774569680005 2025-10-18,16:53:27.000,291,11083066,4765,0,1760806406,13109.614009649995,28176.467269019995,53300.80251816 2025-10-18,16:53:28.000,291,11083276,4605,0,1760806407,13109.614009649995,27253.087632060007,53300.655788640004 2025-10-18,16:53:29.000,291,11083177,5044,0,1760806408,13109.70158167999,28176.862020300003,53300.7815568 2025-10-18,16:53:30.000,291,11083372,4645,0,1760806409,13109.89019836,29562.269833979997,53300.71867272001 2025-10-18,16:53:31.000,291,11083156,4605,0,1760806410,13110.058606109997,28176.840872910005,53300.66976288001 2025-10-18,16:53:32.000,291,11083263,5325,0,1760806411,13110.348267439993,29562.38966919,53300.70469848 2025-10-18,16:53:33.000,291,11083230,4725,0,1760806412,13110.570565669994,32333.7339813,53300.73264696 2025-10-18,16:53:34.000,291,11083186,4805,0,1760806413,13110.80633652,27715.221545730004,53300.606878800005 2025-10-18,16:53:35.000,291,11083326,4565,0,1760806414,13111.062316299991,30024.64341807,53300.64880152001 2025-10-18,16:53:36.000,291,11083155,5165,0,1760806415,13111.264405599992,30486.643398269996,53300.71867272001 2025-10-18,16:53:37.000,291,11083300,4645,0,1760806416,13111.621430029998,25406.229670319997,53300.66976288001 2025-10-18,16:53:38.000,291,11083361,5205,0,1760806417,13111.911091359994,30024.720958499995,53300.81649240001 2025-10-18,16:53:39.000,291,11083471,5325,0,1760806418,13112.133389589995,32334.135781710007,53300.73963408 2025-10-18,16:53:40.000,291,11083249,5125,0,1760806419,13112.315269959996,27715.454167019998,53300.94924768 2025-10-18,16:53:41.000,291,11083153,5005,0,1760806420,13112.369160440001,32796.044123219996,53300.893350720005 2025-10-18,16:53:42.000,291,11083096,4685,0,1760806421,13112.503886639992,24944.229690120002,53301.03309312001 2025-10-18,16:53:43.000,291,11083384,4685,0,1760806422,13112.544304499992,28177.094641589996,53300.97020904 2025-10-18,16:53:44.000,291,11083458,4845,0,1760806423,13112.517359259997,30486.199303080008,53300.80251816 2025-10-18,16:53:45.000,291,11083179,5085,0,1760806424,13112.739657489998,25405.919508599996,53300.90033784 2025-10-18,16:53:46.000,291,11083374,4685,0,1760806425,13112.935010479989,32333.600047829997,53300.93527344001 2025-10-18,16:53:47.000,291,11083368,4605,0,1760806426,13112.948483099994,26329.362587730007,53300.99815752 2025-10-18,16:53:48.000,291,11082986,4285,0,1760806427,13112.988900959994,29100.4390329,53301.17283552001 2025-10-18,16:53:49.000,291,11083122,4725,0,1760806428,13113.05626405999,33256.98673392,53301.17283552001 2025-10-18,16:53:50.000,291,11083507,5245,0,1760806429,13113.211199189995,30486.008976569996,53301.15187416001 2025-10-18,16:53:51.000,291,11083376,4805,0,1760806430,13113.13709977999,27714.580074900005,53301.25668096 2025-10-18,16:53:52.000,291,11083147,5365,0,1760806431,13113.27856228999,24943.531826250008,53301.29860368001 2025-10-18,16:53:53.000,291,11083252,4685,0,1760806432,13113.39981586999,27252.763372080008,53301.06802872 2025-10-18,16:53:54.000,291,11083420,4885,0,1760806433,13113.642323029992,36490.034962770005,53301.13789992 2025-10-18,16:53:55.000,291,11083239,5245,0,1760806434,13113.857884949997,30023.952603330006,53301.326552160004 2025-10-18,16:53:56.000,291,11083295,5205,0,1760806435,13114.241854619999,31871.170070699998,53301.45232032 2025-10-18,16:53:57.000,291,11083333,5165,0,1760806436,13114.262063549999,28638.227578799997,53301.35450064 2025-10-18,16:53:58.000,291,11083280,4645,0,1760806437,13114.571933809995,31871.198267219996,53301.347513520006 2025-10-18,16:53:59.000,291,11083216,4845,0,1760806438,13114.814440969996,27252.481406880004,53301.494243040004 2025-10-18,16:54:00.000,291,11083443,5125,0,1760806439,13114.800968349991,29099.853955109997,53301.6200112 2025-10-18,16:54:01.000,291,11083116,4685,0,1760806440,13115.131047540002,31870.542698129997,53301.682895280006 2025-10-18,16:54:02.000,291,11083166,4845,0,1760806441,13115.427445179994,29099.388712529995,53301.74577936 2025-10-18,16:54:03.000,291,11083120,4605,0,1760806442,13115.68342496,31408.451079239996,53301.74577936 2025-10-18,16:54:04.000,291,11083229,5485,0,1760806443,13115.89898687999,30022.867037310003,53301.81565056 2025-10-18,16:54:05.000,291,11083085,5005,0,1760806444,13116.397473819998,32331.943502280003,53301.97635432 2025-10-18,16:54:06.000,291,11083251,5405,0,1760806445,13116.81512503999,27251.8751817,53302.067186880005 2025-10-18,16:54:07.000,291,11083285,5245,0,1760806446,13117.333820909997,24942.65773413,53302.10212248 2025-10-18,16:54:08.000,291,11083241,5285,0,1760806447,13117.630218550003,29099.34641775,53302.15103232 2025-10-18,16:54:09.000,291,11083212,4885,0,1760806448,13117.859253089999,27251.846985180004,53302.332697440004 2025-10-18,16:54:10.000,291,11083160,4765,0,1760806449,13118.0007156,32794.140858119994,53302.48641408 2025-10-18,16:54:11.000,291,11083318,4805,0,1760806450,13118.047869769995,31870.267782060007,53302.42353000001 2025-10-18,16:54:12.000,291,11083105,4925,0,1760806451,13118.0007156,29561.27590665,53302.65410496 2025-10-18,16:54:13.000,291,11083271,5205,0,1760806452,13117.825571539994,31870.408764659995,53302.71000192001 2025-10-18,16:54:14.000,291,11083446,4685,0,1760806453,13117.717790579998,28175.804650799997,53302.84974432001 2025-10-18,16:54:15.000,291,11083121,5245,0,1760806454,13117.771681059989,30023.015069040004,53302.80083448 2025-10-18,16:54:16.000,291,11083150,4845,0,1760806455,13117.758208439998,30484.810624470003,53302.737950400006 2025-10-18,16:54:17.000,291,11083309,5245,0,1760806456,13117.744735819993,31408.162064909993,53302.884679920004 2025-10-18,16:54:18.000,291,11083373,5044,0,1760806457,13117.89293463999,30946.12683906,53303.024422320006 2025-10-18,16:54:20.000,291,11083082,4965,0,1760806459,13118.38468527,33716.60410818001,53303.0873064 2025-10-18,16:54:21.000,291,11083118,4645,0,1760806460,13118.721500769992,26326.73326224,53303.23403592001 2025-10-18,16:54:22.000,291,11083360,4765,0,1760806461,13118.889908519988,30483.09768588,53303.34582984 2025-10-18,16:54:23.000,291,11083185,5085,0,1760806462,13119.25366925999,29559.302150250005,53303.31089424001 2025-10-18,16:54:24.000,291,11083271,5165,0,1760806463,13119.47596748999,28635.894316770005,53303.2270488 2025-10-18,16:54:25.000,291,11083167,5125,0,1760806464,13119.617429999991,25864.916559420002,53303.38076544001 2025-10-18,16:54:26.000,291,11083026,4885,0,1760806465,13119.698265719991,27250.564043520004,53303.45063664001 2025-10-18,16:54:27.000,291,11083550,4765,0,1760806466,13119.859937159992,26326.923588749996,53303.59037904 2025-10-18,16:54:28.000,291,11083151,5325,0,1760806467,13119.529857969996,30945.252746939994,53303.48557224 2025-10-18,16:54:29.000,291,11083285,5285,0,1760806468,13119.47596748999,29559.943621080005,53303.68819872001 2025-10-18,16:54:30.000,291,11083348,4885,0,1760806469,13119.29408711999,30945.534712139997,53303.6812116 2025-10-18,16:54:31.000,291,11083242,4645,0,1760806470,13119.091997819989,30945.379631279997,53303.71614720001 2025-10-18,16:54:32.000,291,11083029,5125,0,1760806471,13119.125679369994,32331.15399972,53303.89781232 2025-10-18,16:54:33.000,291,11083399,5085,0,1760806472,13118.883172209993,27712.24681287,53303.84890248 2025-10-18,16:54:34.000,291,11083256,4765,0,1760806473,13118.721500769992,34639.863909930005,53303.94672216 2025-10-18,16:54:35.000,291,11083299,5365,0,1760806474,13118.802336489993,28173.887287439997,53303.87685096 2025-10-18,16:54:36.000,291,11083327,5285,0,1760806475,13118.910117449988,25402.606417500007,53304.058516080004 2025-10-18,16:54:37.000,291,11083151,5485,0,1760806476,13119.058316269999,29559.076578089996,53303.98165776001 2025-10-18,16:54:38.000,291,11083161,5125,0,1760806477,13119.388395459995,31868.28697653,53304.058516080004 2025-10-18,16:54:39.000,291,11083302,4605,0,1760806478,13119.758892509992,31868.463204779997,53304.32402664 2025-10-18,16:54:40.000,291,11083326,4765,0,1760806479,13119.886882400002,31406.604207180004,53304.198258480006 2025-10-18,16:54:41.000,291,11083495,5285,0,1760806480,13120.041817529993,27250.27502919,53304.17031000001 2025-10-18,16:54:42.000,291,11083377,5325,0,1760806481,13120.129389559988,33254.202327570005,53304.226206960004 2025-10-18,16:54:43.000,291,11082866,4805,0,1760806482,13119.967718120002,30021.400818270005,53304.12140016001 2025-10-18,16:54:44.000,291,11083253,5125,0,1760806483,13119.873409779997,36948.98971881,53304.33800088001 2025-10-18,16:54:45.000,291,11083069,5205,0,1760806484,13119.839728229992,32792.519558219996,53304.33101376 2025-10-18,16:54:46.000,291,11083335,5285,0,1760806485,13119.52312166,27250.162243109997,53304.4497948 2025-10-18,16:54:47.000,291,11083411,4965,0,1760806486,13119.60395738,29559.584115449994,53304.512678880004 2025-10-18,16:54:48.000,291,11083108,4605,0,1760806487,13119.42207701,27711.943700279997,53304.42883344 2025-10-18,16:54:49.000,291,11083071,4925,0,1760806488,13119.4827038,26326.38785487,53304.43582056001 2025-10-18,16:54:50.000,291,11083198,4805,0,1760806489,13119.45575855999,28635.598253310003,53304.49870464 2025-10-18,16:54:51.000,291,11083227,5085,0,1760806490,13119.408604389995,33253.892165850004,53304.5895372 2025-10-18,16:54:52.000,291,11083173,5205,0,1760806491,13119.39513176999,29097.161187449994,53304.6594084 2025-10-18,16:54:53.000,291,11083368,4805,0,1760806492,13119.38165915,27711.245836410002,53304.64543416 2025-10-18,16:54:54.000,291,11083342,4845,0,1760806493,13119.246932949995,28173.03434271,53304.63844704 2025-10-18,16:54:55.000,291,11083233,4965,0,1760806494,13119.34124129,30020.16017139,53304.680369760004 2025-10-18,16:54:56.000,291,11083510,4885,0,1760806495,13119.33450497999,28172.71713186,53304.7642152 2025-10-18,16:54:57.000,291,11083373,5125,0,1760806496,13119.428813319995,24940.41611079,53304.62447280001 2025-10-18,16:54:58.000,291,11083358,5044,0,1760806497,13119.42207701,24478.909569690004,53304.93190608 2025-10-18,16:54:59.000,291,11083452,4805,0,1760806498,13119.637638929991,30945.18930477,53304.799150800005 2025-10-18,16:55:00.000,291,11083204,4925,0,1760806499,13119.51638534999,25865.494588080008,53305.064661360004 2025-10-18,16:55:01.000,291,11083680,4805,0,1760806500,13119.53659427999,28636.6062789,53305.07164848 2025-10-18,16:55:02.000,291,11083623,5205,0,1760806501,13119.33450497999,32793.478239899996,53305.12754544001 2025-10-18,16:55:03.000,291,11083341,5125,0,1760806502,13119.125679369994,29098.909371689995,53304.88998336001 2025-10-18,16:55:04.000,291,11083174,4805,0,1760806503,13118.970744239989,30484.338332760002,53304.81312504 2025-10-18,16:55:05.000,291,11083030,4405,0,1760806504,13118.681082909992,30022.796546009995,53304.88998336001 2025-10-18,16:55:06.000,291,11083551,5285,0,1760806505,13118.640665049992,28174.944656940002,53304.98780304001 2025-10-18,16:55:07.000,291,11083348,4645,0,1760806506,13118.613719809997,26327.727189569996,53305.015751520004 2025-10-18,16:55:08.000,291,11083207,5165,0,1760806507,13118.721500769992,29560.281979320003,53305.10658408001 2025-10-18,16:55:09.000,291,11083427,5245,0,1760806508,13118.809072800002,27712.197468960003,53304.98780304001 2025-10-18,16:55:10.000,291,11083187,5285,0,1760806509,13119.031371029989,26788.408982459994,53305.1485068 2025-10-18,16:55:11.000,291,11083307,5085,0,1760806510,13119.307559739995,26325.76753143,53304.98780304001 2025-10-18,16:55:12.000,291,11083328,4765,0,1760806511,13119.307559739995,32791.137928740005,53305.0437 2025-10-18,16:55:13.000,291,11083178,4805,0,1760806512,13119.489440109995,29096.019228389996,53305.28126208 2025-10-18,16:55:14.000,291,11083416,4765,0,1760806513,13119.698265719991,30019.828862280003,53305.19741664001 2025-10-18,16:55:15.000,291,11083550,4725,0,1760806514,13119.711738339996,27248.36471496,53305.34414616001 2025-10-18,16:55:16.000,291,11083318,4645,0,1760806515,13119.826255610002,28171.955825819998,53305.22536512001 2025-10-18,16:55:17.000,291,11083163,5165,0,1760806516,13120.021608599993,30481.363599899996,53305.43497872 2025-10-18,16:55:18.000,291,11083342,4485,0,1760806517,13120.37189671999,28171.91353104,53305.22536512001 2025-10-18,16:55:19.000,291,11083032,4805,0,1760806518,13120.304533619994,30943.123909679998,53305.57472112 2025-10-18,16:55:21.000,291,11083059,5445,0,1760806520,13120.65482173999,29096.1390636,53305.30921056 2025-10-18,16:55:22.000,291,11083428,4805,0,1760806521,13120.68176698,28172.639591429994,53305.46292720001 2025-10-18,16:55:23.000,291,11083034,4725,0,1760806522,13120.37189671999,27248.879301449997,53305.59568248 2025-10-18,16:55:24.000,291,11083177,5085,0,1760806523,13120.405578269994,25863.549028199996,53305.44895296 2025-10-18,16:55:25.000,291,11083524,4765,0,1760806524,13120.055290149998,30481.694909009995,53305.756386240006 2025-10-18,16:55:26.000,291,11083322,4685,0,1760806525,13120.014872289998,33714.35543571001,53305.69350216 2025-10-18,16:55:27.000,291,11083097,5485,0,1760806526,13119.981190739993,27710.033386049996,53305.79132184 2025-10-18,16:55:28.000,291,11083348,4765,0,1760806527,13119.779101439992,33713.40380316001,53305.65856656001 2025-10-18,16:55:29.000,291,11083276,4765,0,1760806528,13119.940772879992,33713.269869690004,53305.84023168 2025-10-18,16:55:30.000,291,11083415,5285,0,1760806529,13119.920563949992,27709.66683129,53305.81927032 2025-10-18,16:55:31.000,291,11083191,5365,0,1760806530,13119.981190739993,34174.94558991,53305.88914152 2025-10-18,16:55:32.000,291,11083161,5125,0,1760806531,13119.913827639997,29557.138067339998,53305.77734760001 2025-10-18,16:55:33.000,291,11083366,4805,0,1760806532,13119.60395738,27248.174388450003,53305.79132184 2025-10-18,16:55:34.000,291,11083161,5205,0,1760806533,13119.40186808,27248.019307590002,53305.97997408 2025-10-18,16:55:35.000,291,11083281,5285,0,1760806534,13119.085261509994,28633.645644300006,53305.924077120006 2025-10-18,16:55:36.000,291,11083237,5085,0,1760806535,13118.903381139993,24476.964009810006,53305.76337336 2025-10-18,16:55:37.000,291,11083361,5125,0,1760806536,13118.734973389997,30480.67278516,53305.93106424 2025-10-18,16:55:38.000,291,11083391,5285,0,1760806537,13118.708028150002,28171.835990609994,53306.02888392 2025-10-18,16:55:39.000,291,11083183,5205,0,1760806538,13118.694555529997,25400.76659457,53305.88914152 2025-10-18,16:55:40.000,291,11083453,4845,0,1760806539,13118.613719809997,29095.927589700004,53305.972986960005 2025-10-18,16:55:41.000,291,11083356,4845,0,1760806540,13118.505938850001,33252.48938898,53305.735424880004 2025-10-18,16:55:42.000,291,11083442,4645,0,1760806541,13118.31732216999,32329.180243320006,53305.8122832 2025-10-18,16:55:43.000,291,11083423,5085,0,1760806542,13117.879462019999,30481.46933685,53305.71446352 2025-10-18,16:55:44.000,291,11082971,5085,0,1760806543,13117.583064379993,27248.421107999995,53305.77036048 2025-10-18,16:55:45.000,291,11083227,5445,0,1760806544,13117.306875670001,26324.343607169998,53305.65157944 2025-10-18,16:55:46.000,291,11083103,5205,0,1760806545,13117.131731609996,28633.22974563,53305.48388856 2025-10-18,16:55:47.000,291,11083323,5285,0,1760806546,13116.93637861999,29094.912514979995,53305.46292720001 2025-10-18,16:55:48.000,291,11083206,4805,0,1760806547,13116.97679647999,26785.30736526,53305.518824160004 2025-10-18,16:55:49.000,291,11083170,4845,0,1760806548,13117.192358399996,30479.932626509995,53305.39305600001 2025-10-18,16:55:50.000,291,11083649,5285,0,1760806549,13117.320348289992,31865.199457590003,53305.469914320005 2025-10-18,16:55:51.000,291,11083301,5365,0,1760806550,13117.576328069998,30479.291155679995,53305.55375976 2025-10-18,16:55:52.000,291,11083659,5445,0,1760806551,13117.899670949999,27246.538990290006,53305.33017192 2025-10-18,16:55:53.000,291,11083478,4525,0,1760806552,13117.899670949999,29555.34758832,53305.469914320005 2025-10-18,16:55:54.000,291,11083248,4885,0,1760806553,13117.946825119994,29093.340558990007,53305.54677264 2025-10-18,16:55:55.000,291,11083551,5365,0,1760806554,13117.852516779989,26784.482617050002,53305.59568248 2025-10-18,16:55:56.000,291,11083332,4765,0,1760806555,13117.529173900002,30016.776588990004,53305.40703024 2025-10-18,16:55:57.000,291,11082958,4685,0,1760806556,13117.374238769997,29554.529889240002,53305.40703024 2025-10-18,16:55:58.000,291,11083056,4845,0,1760806557,13117.300139359992,36481.77338241,53305.49087568001 2025-10-18,16:55:59.000,291,11083177,5205,0,1760806558,13116.91616968999,29554.191531000004,53305.4279916 2025-10-18,16:56:00.000,291,11083594,4765,0,1760806559,13116.633244669989,31401.387850979998,53305.539785520006 2025-10-18,16:56:01.000,291,11083474,4685,0,1760806560,13116.464836919993,29092.91761119,53305.46292720001 2025-10-18,16:56:02.000,291,11083326,4965,0,1760806561,13116.303165479992,30016.875276809995,53305.40703024 2025-10-18,16:56:03.000,291,11083343,5085,0,1760806562,13116.006767840001,29094.35563371,53305.469914320005 2025-10-18,16:56:04.000,291,11082918,4805,0,1760806563,13115.851832709996,28632.553029150004,53305.32318480001 2025-10-18,16:56:05.000,291,11083013,5285,0,1760806564,13115.76426068,26323.69508721,53305.28126208 2025-10-18,16:56:06.000,291,11083514,4845,0,1760806565,13115.360082079998,27709.413062609994,53305.1135712 2025-10-18,16:56:07.000,291,11083571,5085,0,1760806566,13115.245564809993,29095.02530106,53305.28126208 2025-10-18,16:56:08.000,291,11083302,4765,0,1760806567,13115.191674330003,30480.933602970006,53305.34414616001 2025-10-18,16:56:09.000,291,11083006,4645,0,1760806568,13115.178201709998,32328.12992295,53305.30921056 2025-10-18,16:56:10.000,291,11083240,4725,0,1760806569,13115.319664219998,28634.435146860007,53305.17645528001 2025-10-18,16:56:12.000,291,11083294,4765,0,1760806571,13115.407236249994,32792.48431257,53305.05068712 2025-10-18,16:56:13.000,291,11083136,4685,0,1760806572,13115.238828499998,26327.37473307,53305.183442400004 2025-10-18,16:56:14.000,291,11083305,5205,0,1760806573,13114.976112409997,28175.001049979997,53305.00177728 2025-10-18,16:56:15.000,291,11083350,4725,0,1760806574,13114.60561536,30484.04931843,53305.23933936 2025-10-18,16:56:16.000,291,11083124,4605,0,1760806575,13114.268799859994,26789.099797200004,53305.12754544001 2025-10-18,16:56:17.000,291,11083587,5044,0,1760806576,13113.615377789996,23094.71420637,53305.05767424001 2025-10-18,16:56:18.000,291,11083306,4765,0,1760806577,13113.38634325,26327.106866129994,53304.917931840006 2025-10-18,16:56:19.000,291,11083224,4485,0,1760806578,13113.103418229999,27712.69795719,53304.88998336001 2025-10-18,16:56:20.000,291,11083145,5485,0,1760806579,13113.103418229999,30945.555859529995,53304.88299624 2025-10-18,16:56:21.000,291,11083584,4565,0,1760806580,13113.20446288,24941.818887660003,53304.701331120006 2025-10-18,16:56:22.000,291,11083211,5365,0,1760806581,13113.312243839995,35564.73091332,53304.750240960006 2025-10-18,16:56:23.000,291,11083015,5205,0,1760806582,13113.393079559995,26789.3112711,53304.701331120006 2025-10-18,16:56:24.000,291,11083368,4605,0,1760806583,13113.662531959992,28636.796605409996,53304.5895372 2025-10-18,16:56:25.000,291,11083557,5445,0,1760806584,13113.857884949997,30484.112760599994,53304.47774328 2025-10-18,16:56:26.000,291,11083244,4685,0,1760806585,13114.059974249998,36488.32202418,53304.45678192001 2025-10-18,16:56:27.000,291,11083330,4645,0,1760806586,13113.972402220003,27713.649589740002,53304.61049856 2025-10-18,16:56:28.000,291,11083258,4765,0,1760806587,13114.046501629993,32794.274791589996,53304.33101376 2025-10-18,16:56:29.000,291,11083098,4645,0,1760806588,13113.958929599998,27252.439112099994,53304.50569176001 2025-10-18,16:56:30.000,291,11083488,4725,0,1760806589,13113.810730780002,32794.79642721001,53304.30306528 2025-10-18,16:56:31.000,291,11083365,5445,0,1760806590,13113.770312920002,28638.51659313,53304.35197512 2025-10-18,16:56:32.000,291,11083092,4845,0,1760806591,13113.682740889992,32794.95855720001,53304.40787208001 2025-10-18,16:56:33.000,291,11083019,5365,0,1760806592,13113.891566500002,32794.47921636001,53304.19127136001 2025-10-18,16:56:34.000,291,11083057,5245,0,1760806593,13113.931984360002,30023.508508140003,53304.40088496 2025-10-18,16:56:35.000,291,11083226,4845,0,1760806594,13114.34289927,27714.30515883,53304.33800088001 2025-10-18,16:56:36.000,291,11083316,4965,0,1760806595,13114.55846118999,30023.247690329998,53304.2751168 2025-10-18,16:56:37.000,291,11083445,5605,0,1760806596,13114.827913590001,34180.267683059996,53304.14236152 2025-10-18,16:56:38.000,291,11083244,4725,0,1760806597,13114.54498857,28638.135940110005,53304.28909104001 2025-10-18,16:56:39.000,291,11083175,5165,0,1760806598,13114.66624215,28638.312168360004,53304.23319408 2025-10-18,16:56:40.000,291,11083316,4645,0,1760806599,13114.491098089995,26791.151094030007,53304.4497948 2025-10-18,16:56:41.000,291,11083245,5005,0,1760806600,13114.49783439999,30947.931416339998,53304.28210392 2025-10-18,16:56:42.000,291,11083406,4685,0,1760806601,13114.42373499,27253.129926840003,53304.2751168 2025-10-18,16:56:43.000,291,11083071,5205,0,1760806602,13114.3631082,28177.19332941,53304.56857584 2025-10-18,16:56:44.000,291,11082972,4965,0,1760806603,13114.187964139994,33257.74803996,53304.45678192001 2025-10-18,16:56:45.000,291,11083351,5125,0,1760806604,13114.107128419993,28177.031199420002,53304.21223272 2025-10-18,16:56:46.000,291,11083567,5165,0,1760806605,13114.006083769993,28177.115788979994,53304.24018120001 2025-10-18,16:56:47.000,291,11083601,5125,0,1760806606,13114.120601039998,33257.1700113,53304.49870464 2025-10-18,16:56:48.000,291,11082901,5085,0,1760806607,13113.979138529998,30023.790473340006,53304.582550080006 2025-10-18,16:56:49.000,291,11083039,5205,0,1760806608,13114.34289927,27252.488456010004,53304.393897840004 2025-10-18,16:56:50.000,291,11083389,5525,0,1760806609,13114.59887904999,27252.52370166,53304.31703952001 2025-10-18,16:56:51.000,291,11083203,5285,0,1760806610,13115.144520159993,29099.853955109997,53304.38691072001 2025-10-18,16:56:52.000,291,11083156,4845,0,1760806611,13115.649743409995,29562.06540921,53304.519666 2025-10-18,16:56:53.000,291,11083053,5205,0,1760806612,13116.128021420001,29562.54475005,53304.414859200006 2025-10-18,16:56:54.000,291,11083571,5125,0,1760806613,13116.552408949989,29100.869029830006,53304.4497948 2025-10-18,16:56:55.000,291,11083451,5325,0,1760806614,13116.970060169995,29101.228535460003,53304.631459920005 2025-10-18,16:56:56.000,291,11083660,4845,0,1760806615,13117.08457744,28639.736092620005,53304.463769040005 2025-10-18,16:56:57.000,291,11083243,5285,0,1760806616,13117.00374172,26791.834859640003,53304.42883344 2025-10-18,16:56:58.000,291,11083266,4965,0,1760806617,13117.1249953,32796.18510582,53304.61748568 2025-10-18,16:56:59.000,291,11083403,5445,0,1760806618,13117.178885779991,33257.44492737,53304.77818944 2025-10-18,16:57:00.000,291,11083553,4925,0,1760806619,13117.178885779991,31409.571890909996,53304.69434400001 2025-10-18,16:57:01.000,291,11083094,4885,0,1760806620,13117.226039950001,30947.642402009995,53304.79216368001 2025-10-18,16:57:02.000,291,11083306,4485,0,1760806621,13117.522437589992,32332.697759190007,53304.750240960006 2025-10-18,16:57:03.000,291,11083507,5245,0,1760806622,13117.663900099993,36028.112523,53304.93889320001 2025-10-18,16:57:04.000,291,11083226,4485,0,1760806623,13117.737999509998,29100.382639860007,53305.00876440001 2025-10-18,16:57:05.000,291,11083368,4765,0,1760806624,13117.818835229999,34643.19814841999,53305.1485068 2025-10-18,16:57:06.000,291,11083163,5285,0,1760806625,13118.169123349995,27715.27088964,53305.21139088 2025-10-18,16:57:07.000,291,11083165,5165,0,1760806626,13118.357740029991,27715.12990704,53305.34414616001 2025-10-18,16:57:08.000,291,11083073,5044,0,1760806627,13118.654137669997,27253.355498999998,53305.31619768 2025-10-18,16:57:09.000,291,11083560,4565,0,1760806628,13119.13241567999,24482.067579929993,53305.518824160004 2025-10-18,16:57:10.000,291,11083221,5445,0,1760806629,13119.26040557,28638.474298350004,53305.44895296 2025-10-18,16:57:11.000,291,11083416,4845,0,1760806630,13119.428813319995,28638.35446314,53305.37908176 2025-10-18,16:57:12.000,291,11083201,5245,0,1760806631,13119.33450497999,32333.014970040007,53305.55375976 2025-10-18,16:57:13.000,291,11083015,5365,0,1760806632,13119.206515089994,29100.30509943,53305.588695360006 2025-10-18,16:57:14.000,291,11083365,5365,0,1760806633,13119.21325139999,32795.247571529995,53305.54677264 2025-10-18,16:57:15.000,291,11083181,5325,0,1760806634,13119.058316269999,32333.339230020007,53305.44196584001 2025-10-18,16:57:16.000,291,11083247,5405,0,1760806635,13118.755182319997,27714.241716660006,53305.94503848001 2025-10-18,16:57:17.000,291,11083361,5205,0,1760806636,13118.802336489993,31870.754172030007,53305.93106424 2025-10-18,16:57:18.000,291,11083214,4645,0,1760806637,13118.681082909992,24480.55201698,53305.903115760004 2025-10-18,16:57:19.000,291,11083162,4925,0,1760806638,13118.606983500002,27712.930578479994,53306.1965748 2025-10-18,16:57:20.000,291,11083115,5205,0,1760806639,13118.674346599997,27712.85303805,53306.17561344 2025-10-18,16:57:21.000,291,11083226,4445,0,1760806640,13118.667610290002,28636.197429360007,53306.11971648 2025-10-18,16:57:23.000,291,11083531,5325,0,1760806642,13118.418366819991,31869.316149510007,53306.35029144001 2025-10-18,16:57:24.000,291,11083227,5285,0,1760806643,13118.26343169,32792.82971994,53306.39920128001 2025-10-18,16:57:25.000,291,11083379,5405,0,1760806644,13117.879462019999,27250.29617658,53306.04984528 2025-10-18,16:57:26.000,291,11083392,4725,0,1760806645,13117.778417369998,27250.225685280006,53306.238497520004 2025-10-18,16:57:27.000,291,11083105,5125,0,1760806646,13117.461810799992,29559.02723418,53306.17561344 2025-10-18,16:57:28.000,291,11083101,5325,0,1760806647,13117.535910209997,32791.257763949994,53306.042858160006 2025-10-18,16:57:29.000,291,11083220,4765,0,1760806648,13117.421392939992,30481.751302050005,53306.266446 2025-10-18,16:57:30.000,291,11083332,4685,0,1760806649,13117.455074489997,31866.792560970003,53306.24548464 2025-10-18,16:57:31.000,291,11083384,4965,0,1760806650,13117.623482239993,30480.820816890002,53306.189587680004 2025-10-18,16:57:32.000,291,11083211,5285,0,1760806651,13117.482019729992,30018.990015810006,53306.16862632 2025-10-18,16:57:33.000,291,11082986,4765,0,1760806652,13117.482019729992,36483.88107228,53306.21753616 2025-10-18,16:57:34.000,291,11083424,4685,0,1760806653,13117.414656629997,25861.11707835,53306.10574224 2025-10-18,16:57:35.000,291,11083205,5005,0,1760806654,13117.212567329996,29555.284146150007,53306.06381952001 2025-10-18,16:57:36.000,291,11083234,4845,0,1760806655,13117.522437589992,30940.283110289995,53306.16163920001 2025-10-18,16:57:37.000,291,11082980,4965,0,1760806656,13117.791889989989,33248.73220269001,53306.042858160006 2025-10-18,16:57:38.000,291,11083168,4845,0,1760806657,13117.872725709989,31863.331438139998,53306.00792256 2025-10-18,16:57:39.000,291,11083297,5445,0,1760806658,13117.919879879999,30477.528873179996,53306.27343312 2025-10-18,16:57:40.000,291,11083489,5245,0,1760806659,13118.027660839994,28630.325504070002,53306.1965748 2025-10-18,16:57:41.000,291,11083400,4685,0,1760806660,13117.758208439998,34634.50657113,53306.1267036 2025-10-18,16:57:42.000,291,11083168,4605,0,1760806661,13117.246248880001,30940.325405070005,53305.99394832001 2025-10-18,16:57:43.000,291,11083570,4765,0,1760806662,13116.88248814,29555.403981359996,53306.0568324 2025-10-18,16:57:44.000,291,11083460,4885,0,1760806663,13116.666926219994,28169.580269009995,53306.13369072001 2025-10-18,16:57:45.000,291,11083380,4805,0,1760806664,13116.424419059993,24474.546158220008,53306.00093544 2025-10-18,16:57:46.000,291,11082958,5245,0,1760806665,13116.289692860002,31401.098836649995,53306.24548464 2025-10-18,16:57:47.000,291,11083596,4965,0,1760806666,13116.404210129993,28629.965998440006,53306.24548464 2025-10-18,16:57:48.000,291,11083419,5285,0,1760806667,13116.673662529989,22163.770852920003,53306.20356192001 2025-10-18,16:57:49.000,291,11083075,4925,0,1760806668,13116.680398839999,28628.809941119995,53306.210549040006 2025-10-18,16:57:50.000,291,11083578,4845,0,1760806669,13116.97679647999,29090.119106579994,53306.06381952001 2025-10-18,16:57:51.000,291,11083300,4845,0,1760806670,13117.03742326999,29552.119086780003,53306.210549040006 2025-10-18,16:57:52.000,291,11083296,4685,0,1760806671,13117.212567329996,27705.225879389996,53306.15465208 2025-10-18,16:57:53.000,291,11083293,5605,0,1760806672,13117.071104819996,36017.630466689996,53306.13369072001 2025-10-18,16:57:54.000,291,11083261,5085,0,1760806673,13116.98353279,27243.754583939997,53306.25247176001 2025-10-18,16:57:55.000,291,11083203,5165,0,1760806674,13116.86227921,29552.33056068,53306.189587680004 2025-10-18,16:57:56.000,291,11083364,4765,0,1760806675,13116.79491610999,28166.17553922,53306.21753616 2025-10-18,16:57:57.000,291,11083139,5285,0,1760806676,13116.75449824999,32783.64470355,53306.23151040001 2025-10-18,16:57:58.000,291,11083214,5005,0,1760806677,13116.747761939994,26317.505951069994,53306.259458880006 2025-10-18,16:57:59.000,291,11083463,5285,0,1760806678,13116.666926219994,29549.799923009996,53306.43413688 2025-10-18,16:58:00.000,291,11083111,5445,0,1760806679,13116.922906,29549.694186060005,53306.357278560004 2025-10-18,16:58:01.000,291,11083306,4845,0,1760806680,13116.949851239995,24931.964203919997,53306.35029144001 2025-10-18,16:58:02.000,291,11083136,4885,0,1760806681,13117.071104819996,30936.102976199996,53306.20356192001 2025-10-18,16:58:03.000,291,11082983,5405,0,1760806682,13117.091313749996,27242.13328404,53306.29439448 2025-10-18,16:58:04.000,291,11083309,5365,0,1760806683,13116.76123456,29551.82302332,53306.25247176001 2025-10-18,16:58:05.000,291,11083210,4965,0,1760806684,13116.458100609998,30937.244935259994,53306.31535584 2025-10-18,16:58:06.000,291,11083204,4525,0,1760806685,13116.222329759992,29089.90058355,53306.35029144001 2025-10-18,16:58:07.000,291,11083138,4805,0,1760806686,13115.690161269995,30012.857272709996,53306.34330432 2025-10-18,16:58:08.000,291,11083306,4845,0,1760806687,13115.299455289998,24470.979298439997,53306.23151040001 2025-10-18,16:58:09.000,291,11083135,5365,0,1760806688,13115.151256470002,29088.885508830004,53306.3363172 2025-10-18,16:58:10.000,291,11083323,5044,0,1760806689,13115.279246359998,30474.180536429994,53306.29439448 2025-10-18,16:58:11.000,291,11082996,4765,0,1760806690,13115.238828499998,29089.25206359,53306.42016264001 2025-10-18,16:58:12.000,291,11082946,4725,0,1760806691,13115.434181489989,28627.752571620003,53306.42016264001 2025-10-18,16:58:13.000,291,11083022,4765,0,1760806692,13115.649743409995,27704.196706410003,53306.41317552 2025-10-18,16:58:14.000,291,11083086,4765,0,1760806693,13115.919195809991,29089.7243553,53306.38522704 2025-10-18,16:58:15.000,291,11083309,5445,0,1760806694,13116.175175589997,29089.773699209996,53306.39221416 2025-10-18,16:58:16.000,291,11083052,4725,0,1760806695,13116.464836919993,25395.423354030005,53306.427149760006 2025-10-18,16:58:17.000,291,11083378,4605,0,1760806696,13116.639980979999,25395.423354030005,53306.31535584 2025-10-18,16:58:18.000,291,11083302,4805,0,1760806697,13116.599563119998,26781.042641609994,53306.53195656 2025-10-18,16:58:19.000,291,11083077,5405,0,1760806698,13116.673662529989,33246.86418324,53306.55291792 2025-10-18,16:58:20.000,291,11083382,4685,0,1760806699,13116.478309539998,27243.529011780003,53306.5109952 2025-10-18,16:58:21.000,291,11083447,5125,0,1760806700,13116.343583339993,29552.929736730002,53306.5109952 2025-10-18,16:58:22.000,291,11083204,4605,0,1760806701,13116.229066070002,32323.872248429994,53306.51798232001 2025-10-18,16:58:24.000,291,11083198,5205,0,1760806703,13116.249275000002,30015.190534740002,53306.594840640006 2025-10-18,16:58:25.000,291,11083250,4845,0,1760806704,13116.269483930002,32324.358638399994,53306.66471184001 2025-10-18,16:58:26.000,291,11083310,4725,0,1760806705,13116.458100609998,34633.87919856,53306.741570160004 2025-10-18,16:58:27.000,291,11083210,4805,0,1760806706,13116.552408949989,30477.49362753,53306.594840640006 2025-10-18,16:58:28.000,291,11083267,5085,0,1760806707,13116.552408949989,34172.08364313,53306.73458304001 2025-10-18,16:58:29.000,291,11083451,5285,0,1760806708,13116.417682749998,30477.423136230005,53306.80445424001 2025-10-18,16:58:30.000,291,11083300,4645,0,1760806709,13116.363792269993,31401.239819249997,53306.67868608 2025-10-18,16:58:31.000,291,11083450,4765,0,1760806710,13116.262747619992,34171.89331662,53306.80445424001 2025-10-18,16:58:32.000,291,11083324,4725,0,1760806711,13116.188648210002,35095.64655747,53306.61580200001 2025-10-18,16:58:33.000,291,11083385,5325,0,1760806712,13116.053922009996,30939.683934240005,53306.8254156 2025-10-18,16:58:34.000,291,11083289,5125,0,1760806713,13116.006767840001,32787.126973770006,53306.85336408001 2025-10-18,16:58:35.000,291,11083341,5245,0,1760806714,13115.932668429996,25398.553167749997,53306.881312560006 2025-10-18,16:58:36.000,291,11083174,4645,0,1760806715,13115.939404739991,30017.403961560005,53306.909261040004 2025-10-18,16:58:37.000,291,11083258,4805,0,1760806716,13115.932668429996,31403.375705640006,53306.83938984 2025-10-18,16:58:38.000,291,11083279,5285,0,1760806717,13115.912459499996,29556.48249825,53306.965158 2025-10-18,16:58:39.000,291,11083163,5285,0,1760806718,13115.76426068,28633.24384389,53306.99310648 2025-10-18,16:58:40.000,291,11083282,4885,0,1760806719,13115.568907689994,30481.074585569993,53307.08393904 2025-10-18,16:58:41.000,291,11083230,4925,0,1760806720,13115.252301119988,37408.797419580005,53307.13983600001 2025-10-18,16:58:42.000,291,11083357,5165,0,1760806721,13114.720132629991,30481.546877279994,53307.13284888 2025-10-18,16:58:43.000,291,11083224,4805,0,1760806722,13114.140809969998,24478.373835809994,53307.076951920004 2025-10-18,16:58:44.000,291,11083320,4965,0,1760806723,13113.46044265999,24940.867255110003,53307.01406784 2025-10-18,16:58:45.000,291,11083202,4885,0,1760806724,13112.638612839997,28174.16925264,53306.8952868 2025-10-18,16:58:46.000,291,11083230,4805,0,1760806725,13111.92456398,25865.642619809994,53306.88829968 2025-10-18,16:58:47.000,291,11083345,5245,0,1760806726,13111.116206779996,29560.711976249993,53306.979132240005 2025-10-18,16:58:48.000,291,11083346,4805,0,1760806727,13110.577301979989,27713.938604070005,53306.86733832 2025-10-18,16:58:49.000,291,11083374,4685,0,1760806728,13110.274168030002,29561.543773590005,53306.55291792 2025-10-18,16:58:50.000,291,11083151,5525,0,1760806729,13109.923879909991,28638.142989240005,53306.65772472 2025-10-18,16:58:51.000,291,11083470,4965,0,1760806730,13109.856516809996,30023.586048569996,53306.46208536 2025-10-18,16:58:52.000,291,11083057,5165,0,1760806731,13110.092287660002,25405.08066213,53306.28042024001 2025-10-18,16:58:53.000,291,11083421,5085,0,1760806732,13110.435839469988,32795.00790111,53306.56689216001 2025-10-18,16:58:54.000,291,11083026,5044,0,1760806733,13110.550356739994,27253.0030425,53306.357278560004 2025-10-18,16:58:55.000,291,11083310,4685,0,1760806734,13110.752446039995,36490.32397709999,53306.23151040001 2025-10-18,16:58:56.000,291,11083072,4565,0,1760806735,13110.853490689995,25406.04639294,53306.22452328 2025-10-18,16:58:57.000,291,11083264,4925,0,1760806736,13110.84675438,28177.249722449997,53306.16862632 2025-10-18,16:58:58.000,291,11083037,5365,0,1760806737,13110.570565669994,29101.545746310003,53306.0568324 2025-10-18,16:58:59.000,291,11083283,5205,0,1760806738,13110.328058509993,26792.645509590002,53306.17561344 2025-10-18,16:59:00.000,291,11083177,5165,0,1760806739,13110.267431719993,27717.35038299,53305.99394832001 2025-10-18,16:59:01.000,291,11083212,4685,0,1760806740,13110.031660870001,30489.01190595,53305.82625744001 2025-10-18,16:59:02.000,291,11083239,5044,0,1760806741,13110.078815039997,29565.75915333,53305.88914152 2025-10-18,16:59:03.000,291,11083189,5005,0,1760806742,13109.896934669996,26332.80256317,53305.77734760001 2025-10-18,16:59:04.000,291,11083334,4645,0,1760806743,13109.492756069994,31875.568727820006,53305.82625744001 2025-10-18,16:59:05.000,291,11083275,5285,0,1760806744,13109.297403079989,29104.457037,53305.588695360006 2025-10-18,16:59:06.000,291,11083352,4845,0,1760806745,13109.162676879998,29104.47113526,53305.46292720001 2025-10-18,16:59:07.000,291,11083317,5365,0,1760806746,13109.169413189993,29566.25964156,53305.46292720001 2025-10-18,16:59:08.000,291,11083087,5245,0,1760806747,13109.344557249999,28180.605108329997,53305.44895296 2025-10-18,16:59:09.000,291,11083413,5085,0,1760806748,13109.72852692,23561.592184530004,53305.36510752001 2025-10-18,16:59:10.000,291,11083202,4845,0,1760806749,13110.381948989998,32337.58280628,53305.26728784 2025-10-18,16:59:11.000,291,11083019,5285,0,1760806750,13111.102734159991,29104.527528299994,53305.30921056 2025-10-18,16:59:12.000,291,11083197,5285,0,1760806751,13111.702265749998,33261.86473188001,53305.17645528001 2025-10-18,16:59:13.000,291,11083491,5485,0,1760806752,13111.95824552999,25871.845854209998,53305.09959696 2025-10-18,16:59:14.000,291,11083161,5485,0,1760806753,13112.153598519995,30952.23843477,53305.23933936 2025-10-18,16:59:15.000,291,11083385,5125,0,1760806754,13112.24117054999,32338.146736680006,53305.34414616001 2025-10-18,16:59:16.000,291,11083347,5405,0,1760806755,13112.194016379995,30028.471095660003,53305.24632648001 2025-10-18,16:59:17.000,291,11083266,4845,0,1760806756,13112.153598519995,32337.639199319994,53305.32318480001 2025-10-18,16:59:18.000,291,11083113,5085,0,1760806757,13112.22769793,31875.406597830006,53305.232352240004 2025-10-18,16:59:19.000,291,11083344,4605,0,1760806758,13112.24117054999,25870.802582970005,53305.57472112 2025-10-18,16:59:20.000,291,11083345,5165,0,1760806759,13112.537568189997,31875.46299087,53305.40703024 2025-10-18,16:59:21.000,291,11083227,5245,0,1760806760,13112.712712250002,24947.366552969994,53305.372094640006 2025-10-18,16:59:22.000,291,11083291,5205,0,1760806761,13112.921537859998,27718.78840551,53305.31619768 2025-10-18,16:59:23.000,291,11083100,4845,0,1760806762,13112.968692029994,28642.626235920005,53305.36510752001 2025-10-18,16:59:25.000,291,11083398,4965,0,1760806764,13113.063000369999,29103.519502709998,53305.469914320005 2025-10-18,16:59:26.000,291,11083314,4565,0,1760806765,13113.50759683,26793.357471719995,53305.232352240004 2025-10-18,16:59:27.000,291,11083329,5085,0,1760806766,13113.864621259992,31872.777272339998,53305.44196584001 2025-10-18,16:59:28.000,291,11083148,4565,0,1760806767,13114.289008789994,28638.622330080005,53305.33017192 2025-10-18,16:59:29.000,291,11083276,4605,0,1760806768,13114.64603322,29561.233611870004,53305.44196584001 2025-10-18,16:59:30.000,291,11083408,4605,0,1760806769,13114.982848719992,24941.727248969997,53305.47690144 2025-10-18,16:59:31.000,291,11083333,5085,0,1760806770,13115.030002890002,27711.837963330006,53305.400043120004 2025-10-18,16:59:32.000,291,11083241,5085,0,1760806771,13114.888540380001,29096.724141390005,53305.55375976 2025-10-18,16:59:33.000,291,11083406,4645,0,1760806772,13114.60561536,30943.25079402,53305.47690144 2025-10-18,16:59:34.000,291,11083323,4925,0,1760806773,13114.37658081999,32328.249758160004,53305.55375976 2025-10-18,16:59:35.000,291,11083268,4565,0,1760806774,13114.369844509994,31404.08061864,53305.55375976 2025-10-18,16:59:36.000,291,11083096,4765,0,1760806775,13114.410262369995,31865.248801499998,53305.58170824001 2025-10-18,16:59:37.000,291,11083262,4365,0,1760806776,13114.70666001,29555.608406130006,53305.60965672001 2025-10-18,16:59:38.000,291,11083187,4925,0,1760806777,13115.144520159993,30478.508702249994,53305.64459232 2025-10-18,16:59:39.000,291,11083337,5085,0,1760806778,13115.54196245,25859.65790844,53305.57472112 2025-10-18,16:59:40.000,291,11083374,4885,0,1760806779,13116.242538689992,24935.516965439994,53305.735424880004 2025-10-18,16:59:41.000,291,11083354,4605,0,1760806780,13116.86227921,25396.177610939994,53305.588695360006 2025-10-18,16:59:42.000,291,11083436,4805,0,1760806781,13117.374238769997,29551.484665080003,53305.6725408 2025-10-18,16:59:43.000,291,11083100,4805,0,1760806782,13117.751472129989,28165.089973199996,53305.72843776001 2025-10-18,16:59:44.000,291,11083164,4805,0,1760806783,13118.01418821999,30011.327611500004,53305.79132184 2025-10-18,16:59:45.000,291,11083304,5044,0,1760806784,13118.14217811,31395.663957419994,53305.805296080005 2025-10-18,16:59:46.000,291,11083471,5205,0,1760806785,13118.14217811,33242.25405222,53306.070806640004 2025-10-18,16:59:47.000,291,11083185,5165,0,1760806786,13118.209541209995,28623.79800969,53306.17561344 2025-10-18,16:59:48.000,291,11083230,4525,0,1760806787,13118.30384955,32778.99227775,53306.23151040001 2025-10-18,16:59:49.000,291,11083279,5044,0,1760806788,13118.640665049992,31854.625762590003,53306.22452328 2025-10-18,16:59:50.000,291,11083409,5245,0,1760806789,13118.970744239989,30930.491868719997,53306.48304672 2025-10-18,16:59:51.000,291,11083380,4925,0,1760806790,13119.529857969996,24926.677356419998,53306.5109952 2025-10-18,16:59:52.000,291,11083528,4805,0,1760806791,13119.900355019992,26311.429601009993,53306.58785352001 2025-10-18,16:59:53.000,291,11083411,5125,0,1760806792,13120.358424099999,30928.630898400006,53306.60881488 2025-10-18,16:59:54.000,291,11083330,4805,0,1760806793,13120.728921149996,27695.864634750003,53306.86733832 2025-10-18,16:59:55.000,291,11083276,4845,0,1760806794,13120.567249709995,30466.059938670005,53306.881312560006 2025-10-18,16:59:56.000,291,11083274,4805,0,1760806795,13120.526831849995,29542.356041730003,53306.99310648 2025-10-18,16:59:57.000,291,11083266,4685,0,1760806796,13120.385369339994,25848.13963002,53307.11887464001 2025-10-18,16:59:58.000,291,11083278,4685,0,1760806797,13120.203488969993,30003.608814150008,53307.0350292 2025-10-18,16:59:59.000,291,11083421,5205,0,1760806798,13120.102444319993,31388.438599169996,53307.25162992 2025-10-18,17:00:00.000,291,11083313,5044,0,1760806799,13120.250643139989,30464.67126006,53307.314514000005 2025-10-18,17:00:01.000,291,11083218,4845,0,1760806800,13120.41231457999,26308.64519466,53307.34246248 2025-10-18,17:00:02.000,291,11083341,5205,0,1760806801,13120.75586638999,30464.163722700003,53307.39835944 2025-10-18,17:00:03.000,291,11083428,4645,0,1760806802,13121.059000339992,31849.501045080004,53307.46823064 2025-10-18,17:00:04.000,291,11083418,4845,0,1760806803,13121.133099749997,27231.834505110004,53307.64290864001 2025-10-18,17:00:05.000,291,11083269,5445,0,1760806804,13121.234144399998,28617.030844890003,53307.77566392 2025-10-18,17:00:06.000,291,11083160,4805,0,1760806805,13121.240880709993,30002.459805959996,53307.817586640005 2025-10-18,17:00:07.000,291,11083333,5245,0,1760806806,13121.227408090002,28155.404468580004,53307.9433548 2025-10-18,17:00:08.000,291,11083135,4925,0,1760806807,13121.106154510002,35081.35092183,53308.00623888001 2025-10-18,17:00:09.000,291,11083386,4725,0,1760806808,13121.079209269992,36466.448573789996,53308.083097200004 2025-10-18,17:00:10.000,291,11083195,5285,0,1760806809,13120.924274140001,30001.846531649993,53308.17392976001 2025-10-18,17:00:11.000,291,11083213,5205,0,1760806810,13120.52009554,30001.635057749998,53308.17392976001 2025-10-18,17:00:12.000,291,11083298,4525,0,1760806811,13120.176543729998,26769.432724500002,53308.26476232001 2025-10-18,17:00:13.000,291,11083288,4565,0,1760806812,13119.745419890001,27692.939245800007,53308.29969792 2025-10-18,17:00:14.000,291,11083358,4805,0,1760806813,13119.267141879995,33695.914911629996,53308.29271080001 2025-10-18,17:00:15.000,291,11083268,4805,0,1760806814,13118.775391249997,30464.156673570003,53308.320659280005 2025-10-18,17:00:16.000,291,11083317,5285,0,1760806815,13118.478993609991,30464.593719630007,53308.26476232001 2025-10-18,17:00:17.000,291,11083166,4605,0,1760806816,13118.12196918,30465.206993939995,53308.27873656 2025-10-18,17:00:18.000,291,11083335,5285,0,1760806817,13117.845780469994,31389.228101729997,53308.23681384 2025-10-18,17:00:19.000,291,11083306,4605,0,1760806818,13117.515701279997,30466.172724749995,53308.187904 2025-10-18,17:00:20.000,291,11083241,5085,0,1760806819,13117.02395065,30466.461739079998,53308.18091688 2025-10-18,17:00:21.000,291,11083221,5125,0,1760806820,13116.532200019989,29081.56146276,53308.1180328 2025-10-18,17:00:22.000,291,11083237,5205,0,1760806821,13115.919195809991,29081.646052320008,53308.187904 2025-10-18,17:00:23.000,291,11083287,5165,0,1760806822,13115.400499939999,27696.745775999996,53308.06213584 2025-10-18,17:00:24.000,291,11083149,5245,0,1760806823,13114.942430859992,30006.012567480007,53308.104058560006 2025-10-18,17:00:26.000,291,11083296,4725,0,1760806825,13114.201436759999,31392.491848920006,53308.02021312 2025-10-18,17:00:27.000,291,11083322,4605,0,1760806826,13114.093655799988,31392.794961509993,53307.985277520005 2025-10-18,17:00:28.000,291,11083329,5205,0,1760806827,13113.972402220003,32778.58342821,53307.915406320004 2025-10-18,17:00:29.000,291,11083319,5365,0,1760806828,13113.985874839993,28622.881622789995,53307.84553512 2025-10-18,17:00:30.000,291,11083331,5165,0,1760806829,13114.080183179998,27237.699381269995,53307.936367680006 2025-10-18,17:00:31.000,291,11083392,4805,0,1760806830,13114.033029009988,23543.306741310007,53307.74072832001 2025-10-18,17:00:32.000,291,11083278,4805,0,1760806831,13113.945456979993,33240.30849234,53307.72675408 2025-10-18,17:00:33.000,291,11083308,4725,0,1760806832,13113.871357570002,23542.56658266,53307.79662528 2025-10-18,17:00:34.000,291,11083269,5005,0,1760806833,13113.689477200001,27697.908882450007,53307.768676800006 2025-10-18,17:00:35.000,291,11083254,4845,0,1760806834,13113.669268270001,24003.065098170002,53307.649895760005 2025-10-18,17:00:36.000,291,11083364,4845,0,1760806835,13113.669268270001,26773.556465550006,53307.6289344 2025-10-18,17:00:37.000,291,11083180,4805,0,1760806836,13113.595168859996,28620.42852555,53307.62194728001 2025-10-18,17:00:38.000,291,11083307,5365,0,1760806837,13113.655795649996,26311.619927520005,53307.600985920006 2025-10-18,17:00:39.000,291,11083351,5325,0,1760806838,13113.52780576,29082.414407489996,53307.51714048 2025-10-18,17:00:40.000,291,11083306,4845,0,1760806839,13113.39981586999,26311.98648228,53307.51015336 2025-10-18,17:00:41.000,291,11083275,5165,0,1760806840,13113.393079559995,30006.23813964,53307.4193208 2025-10-18,17:00:42.000,291,11083344,4605,0,1760806841,13113.38634325,27697.633966380003,53307.37739808001 2025-10-18,17:00:43.000,291,11083307,5365,0,1760806842,13113.473915279996,31391.786935919998,53307.44726928 2025-10-18,17:00:44.000,291,11083238,4725,0,1760806843,13113.649059340001,30468.548281559997,53307.25162992 2025-10-18,17:00:45.000,291,11083213,5525,0,1760806844,13113.817467089997,26312.62795311,53307.25861704001 2025-10-18,17:00:47.000,291,11083263,5565,0,1760806846,13114.302481409999,30930.15351048,53307.27259128 2025-10-18,17:00:48.000,291,11083381,5005,0,1760806847,13114.470889159995,30006.26633616,53307.2795784 2025-10-18,17:00:49.000,291,11083392,4685,0,1760806848,13114.44394392,30005.906830530002,53307.3494496 2025-10-18,17:00:50.000,291,11083303,5245,0,1760806849,13114.491098089995,30928.997453160002,53307.33547536001 2025-10-18,17:00:51.000,291,11083298,4645,0,1760806850,13114.5651975,28619.6178756,53307.37041096 2025-10-18,17:00:52.000,291,11083274,4845,0,1760806851,13114.511307019995,28619.187878669996,53307.42630792001 2025-10-18,17:00:53.000,291,11083354,4725,0,1760806852,13114.44394392,30465.735678690005,53307.44028216 2025-10-18,17:00:54.000,291,11083310,4965,0,1760806853,13114.309217719994,39238.582388459996,53307.30752688001 2025-10-18,17:00:55.000,291,11083290,4605,0,1760806854,13114.221645689999,30464.643063540003,53307.51714048 2025-10-18,17:00:56.000,291,11083220,4725,0,1760806855,13114.167755209994,28155.580696830002,53307.42630792001 2025-10-18,17:00:57.000,291,11083188,4685,0,1760806856,13114.073446869988,27231.89089815,53307.45425640001 2025-10-18,17:00:58.000,291,11083131,5285,0,1760806857,13114.181227829999,29540.48802228,53307.34246248 2025-10-18,17:00:59.000,291,11083332,4805,0,1760806858,13114.241854619999,31387.26844359,53307.412333680004 2025-10-18,17:01:00.000,291,11083367,5285,0,1760806859,13114.349635579994,30463.776020549994,53307.44028216 2025-10-18,17:01:01.000,291,11083200,4685,0,1760806860,13114.43720760999,29540.445727500002,53307.45425640001 2025-10-18,17:01:02.000,291,11083284,4725,0,1760806861,13114.53825225999,31849.261374659996,53307.54508896001 2025-10-18,17:01:03.000,291,11083381,5125,0,1760806862,13114.61908797999,28155.214142070006,53307.52412760001 2025-10-18,17:01:04.000,291,11083215,5165,0,1760806863,13114.450680229995,27693.48907794,53307.62194728001 2025-10-18,17:01:05.000,291,11083098,4605,0,1760806864,13114.390053439995,26769.869770560006,53307.649895760005 2025-10-18,17:01:06.000,291,11083223,5285,0,1760806865,13114.369844509994,28616.713634040003,53307.71976696001 2025-10-18,17:01:07.000,291,11083119,5165,0,1760806866,13114.390053439995,33234.21099489,53307.67784424 2025-10-18,17:01:08.000,291,11083218,4605,0,1760806867,13114.46415285,27231.608932949996,53307.74072832001 2025-10-18,17:01:09.000,291,11083224,4765,0,1760806868,13114.57867011999,32311.00053705,53307.747715440004 2025-10-18,17:01:10.000,291,11083390,5005,0,1760806869,13114.720132629991,31849.465799430007,53307.71277984001 2025-10-18,17:01:11.000,291,11083390,4805,0,1760806870,13114.713396319996,30464.495031810002,53307.72675408 2025-10-18,17:01:12.000,291,11083276,4885,0,1760806871,13114.760550489991,29079.17885682,53307.67784424 2025-10-18,17:01:13.000,291,11083279,5165,0,1760806872,13114.59887904999,29079.066070739995,53307.69181848001 2025-10-18,17:01:14.000,291,11083310,4845,0,1760806873,13114.68645108,28155.27758424,53307.74072832001 2025-10-18,17:01:15.000,291,11083334,4605,0,1760806874,13114.652769529996,26770.038949680005,53307.71277984001 2025-10-18,17:01:16.000,291,11083416,4765,0,1760806875,13114.652769529996,28616.89691142,53307.76168968001 2025-10-18,17:01:17.000,291,11083214,4725,0,1760806876,13114.612351669995,25384.856708160005,53307.67784424 2025-10-18,17:01:18.000,291,11083399,5365,0,1760806877,13114.672978459996,28617.298711829993,53307.74072832001 2025-10-18,17:01:19.000,291,11083252,4605,0,1760806878,13114.774023109996,30926.403373320005,53307.68483136 2025-10-18,17:01:20.000,291,11083235,5165,0,1760806879,13114.67971476999,30003.566519369997,53307.85252224 2025-10-18,17:01:21.000,291,11083397,5285,0,1760806880,13114.774023109996,28618.962306510002,53307.8036124 2025-10-18,17:01:22.000,291,11083270,4685,0,1760806881,13114.74707787,26772.238278239995,53307.72675408 2025-10-18,17:01:23.000,291,11083445,5285,0,1760806882,13114.68645108,32313.608715149996,53307.84553512 2025-10-18,17:01:24.000,291,11083352,4805,0,1760806883,13114.571933809995,30004.793067990002,53307.77566392 2025-10-18,17:01:25.000,291,11083193,5205,0,1760806884,13114.49783439999,29542.849480830002,53307.8036124 2025-10-18,17:01:26.000,291,11083314,4845,0,1760806885,13114.241854619999,28157.286586290007,53307.89444496 2025-10-18,17:01:28.000,291,11083314,4845,0,1760806887,13113.985874839993,31850.50202154,53307.85950936001 2025-10-18,17:01:29.000,291,11083260,4605,0,1760806888,13113.830939710002,28156.356101130004,53307.866496480005 2025-10-18,17:01:30.000,291,11083413,5365,0,1760806889,13113.642323029992,30003.249308519997,53307.88047072001 2025-10-18,17:01:31.000,291,11083368,4645,0,1760806890,13113.541278379991,30465.15765003,53307.85252224 2025-10-18,17:01:32.000,291,11083365,5125,0,1760806891,13113.50759683,31850.424481110007,53307.78265104 2025-10-18,17:01:33.000,291,11083331,4925,0,1760806892,13113.40655218,29541.883750020002,53307.77566392 2025-10-18,17:01:34.000,291,11083310,4765,0,1760806893,13113.35939800999,32312.889703890003,53307.698805600005 2025-10-18,17:01:35.000,291,11083385,5165,0,1760806894,13113.413288489995,27233.63203326,53307.79662528 2025-10-18,17:01:36.000,291,11083290,4565,0,1760806895,13113.312243839995,26310.372231510002,53307.7337412 2025-10-18,17:01:37.000,291,11083278,4765,0,1760806896,13113.150572399994,30466.27141257,53307.7337412 2025-10-18,17:01:38.000,291,11083340,4965,0,1760806897,13113.05626405999,30927.714511500002,53307.768676800006 2025-10-18,17:01:39.000,291,11083303,5285,0,1760806898,13112.860911069998,33236.276389980005,53307.61496016 2025-10-18,17:01:40.000,291,11083332,4725,0,1760806899,13112.746393799993,26771.096319179996,53307.70579272 2025-10-18,17:01:41.000,291,11083350,4765,0,1760806900,13112.766602729993,27694.15169616,53307.59399880001 2025-10-18,17:01:42.000,291,11083287,5125,0,1760806901,13112.793547969988,31849.451701169994,53307.67085712001 2025-10-18,17:01:43.000,291,11083395,5245,0,1760806902,13112.901328929998,30002.2342338,53307.64290864001 2025-10-18,17:01:44.000,291,11083251,5165,0,1760806903,13113.16404502,24922.870826219994,53307.63592152 2025-10-18,17:01:45.000,291,11083257,5205,0,1760806904,13113.372870629995,27693.397439249995,53307.51714048 2025-10-18,17:01:46.000,291,11083254,4685,0,1760806905,13113.608641480001,35081.44960964999,53307.47521776001 2025-10-18,17:01:47.000,291,11083388,4885,0,1760806906,13113.790521850002,29078.960333790004,53307.51015336 2025-10-18,17:01:48.000,291,11083280,5005,0,1760806907,13113.777049229997,27693.876780089995,53307.44726928 2025-10-18,17:01:49.000,291,11083312,4805,0,1760806908,13113.743367679992,28155.848563770007,53307.412333680004 2025-10-18,17:01:50.000,291,11083203,5205,0,1760806909,13113.595168859996,26309.039945940007,53307.42630792001 2025-10-18,17:01:51.000,291,11083334,4405,0,1760806910,13113.44697004,30003.249308519997,53307.46124352 2025-10-18,17:01:52.000,291,11083273,5125,0,1760806911,13113.24488074,27694.645135259998,53307.3494496 2025-10-18,17:01:53.000,291,11083259,5165,0,1760806912,13113.089945609994,33235.70541045,53307.314514000005 2025-10-18,17:01:54.000,291,11083263,5365,0,1760806913,13112.894592619989,31388.643023940007,53307.37041096 2025-10-18,17:01:55.000,291,11083248,4685,0,1760806914,13112.766602729993,31850.255301989993,53307.35643672001 2025-10-18,17:01:56.000,291,11083228,5125,0,1760806915,13112.840702139998,29079.707541569995,53307.44726928 2025-10-18,17:01:57.000,291,11083385,5445,0,1760806916,13112.800284279998,27232.567614629996,53307.314514000005 2025-10-18,17:01:58.000,291,11083214,4765,0,1760806917,13112.807020589993,30926.361078539994,53307.35643672001 2025-10-18,17:01:59.000,291,11083314,4645,0,1760806918,13112.820493209998,30926.255341590004,53307.40534656001 2025-10-18,17:02:00.000,291,11083315,5325,0,1760806919,13112.840702139998,30926.361078539994,53307.34246248 2025-10-18,17:02:01.000,291,11083311,5245,0,1760806920,13112.773339040003,34158.59160831,53307.34246248 2025-10-18,17:02:02.000,291,11083213,5285,0,1760806921,13112.638612839997,31849.677273330002,53307.37739808001 2025-10-18,17:02:03.000,291,11083444,4685,0,1760806922,13112.564513429992,33235.05689049,53307.32848824 2025-10-18,17:02:04.000,291,11083206,4805,0,1760806923,13112.571249740002,28617.55952964,53307.42630792001 2025-10-18,17:02:05.000,291,11083255,5325,0,1760806924,13112.685767009993,29079.432625500005,53307.47521776001 2025-10-18,17:02:06.000,291,11083392,4765,0,1760806925,13112.712712250002,30003.101276789996,53307.46124352 2025-10-18,17:02:07.000,291,11083434,4685,0,1760806926,13112.746393799993,34620.73962024,53307.42630792001 2025-10-18,17:02:08.000,291,11083210,4805,0,1760806927,13112.679030699997,28618.144607430004,53307.412333680004 2025-10-18,17:02:09.000,291,11083306,5005,0,1760806928,13112.591458670002,26309.75190807,53307.412333680004 2025-10-18,17:02:10.000,291,11083320,4925,0,1760806929,13112.402841989991,24463.020830670008,53307.4193208 2025-10-18,17:02:11.000,291,11083194,4765,0,1760806930,13112.234434239996,30466.26436344,53307.30053976 2025-10-18,17:02:12.000,291,11083198,4685,0,1760806931,13111.890882429994,27695.92102779,53307.39137232 2025-10-18,17:02:13.000,291,11083278,4845,0,1760806932,13111.729210989994,27234.28760235,53307.412333680004 2025-10-18,17:02:14.000,291,11083272,4525,0,1760806933,13111.648375269993,31852.059879270004,53307.44726928 2025-10-18,17:02:15.000,291,11083229,5085,0,1760806934,13111.527121689993,30005.237163180005,53307.32150112 2025-10-18,17:02:16.000,291,11083332,4605,0,1760806935,13111.351977630002,30005.59666881,53307.39835944 2025-10-18,17:02:17.000,291,11083288,4725,0,1760806936,13111.176833569996,29082.562439219997,53307.42630792001 2025-10-18,17:02:18.000,291,11083300,4805,0,1760806937,13110.94779903,27235.767919649996,53307.33547536001 2025-10-18,17:02:19.000,291,11083330,4965,0,1760806938,13110.69855555999,25389.0720879,53307.32150112 2025-10-18,17:02:20.000,291,11083301,5005,0,1760806939,13110.381948989998,31392.139392419995,53307.3494496 2025-10-18,17:02:21.000,291,11083262,4725,0,1760806940,13110.179859689997,33701.1242187,53307.37739808001 2025-10-18,17:02:22.000,291,11083309,5285,0,1760806941,13110.132705520002,29545.161595469996,53307.32848824 2025-10-18,17:02:23.000,291,11083448,4885,0,1760806942,13110.152914450002,32315.603618940004,53307.34246248 2025-10-18,17:02:24.000,291,11083256,4605,0,1760806943,13110.112496590002,30930.160559609998,53307.32848824 2025-10-18,17:02:25.000,291,11083189,5165,0,1760806944,13110.092287660002,34624.334676540006,53307.29355264 2025-10-18,17:02:26.000,291,11083329,5245,0,1760806945,13110.146178139992,27697.725605069994,53307.27259128 2025-10-18,17:02:27.000,291,11083314,4925,0,1760806946,13110.166387069992,30006.41436789,53307.30053976 2025-10-18,17:02:29.000,291,11083375,5285,0,1760806948,13109.977770389996,30006.40026963,53307.22368144 2025-10-18,17:02:30.000,291,11083334,4565,0,1760806949,13109.84304418999,30468.061891589998,53307.29355264 2025-10-18,17:02:31.000,291,11083385,5325,0,1760806950,13109.715054299995,33238.630799399994,53307.38438520001 2025-10-18,17:02:32.000,291,11083322,4685,0,1760806951,13109.674636439995,30467.991400290004,53307.27259128 2025-10-18,17:02:33.000,291,11083233,5285,0,1760806952,13109.62748227,31391.497921589995,53307.195732960005 2025-10-18,17:02:34.000,291,11083297,5125,0,1760806953,13109.62748227,29082.668176170002,53307.20970720001 2025-10-18,17:02:35.000,291,11083284,4725,0,1760806954,13109.62748227,28621.006554210006,53307.15381024 2025-10-18,17:02:36.000,291,11083342,4685,0,1760806955,13109.60727334,27697.464787260004,53307.16079736 2025-10-18,17:02:37.000,291,11083376,4885,0,1760806956,13109.70158167999,33700.447502220006,53307.195732960005 2025-10-18,17:02:38.000,291,11083280,4885,0,1760806957,13109.66790013,31391.7587394,53307.20970720001 2025-10-18,17:02:39.000,291,11083356,4965,0,1760806958,13109.58706441,27697.598720730006,53307.15381024 2025-10-18,17:02:40.000,291,11083281,5325,0,1760806959,13109.405184039999,30929.96318397,53307.05599056 2025-10-18,17:02:41.000,291,11083374,4765,0,1760806960,13109.182885809998,29544.498977249998,53307.049003440006 2025-10-18,17:02:42.000,291,11083220,5005,0,1760806961,13108.859542929997,31853.307575280007,53307.00009360001 2025-10-18,17:02:43.000,291,11083445,5085,0,1760806962,13108.556408979995,28158.95018097,53307.09092616001 2025-10-18,17:02:44.000,291,11083366,4765,0,1760806963,13108.165702999999,28620.59770467,53307.05599056 2025-10-18,17:02:45.000,291,11083307,5285,0,1760806964,13107.828887499993,31391.11021944,53307.08393904 2025-10-18,17:02:46.000,291,11083303,5205,0,1760806965,13107.532489860001,26773.260402090003,53307.049003440006 2025-10-18,17:02:47.000,291,11083381,5245,0,1760806966,13107.316927939995,29081.90687013,53306.860351200005 2025-10-18,17:02:48.000,291,11083342,4605,0,1760806967,13107.14852019,31390.616780340002,53306.91624816 2025-10-18,17:02:49.000,291,11083297,5365,0,1760806968,13107.054211849994,34622.840260979996,53306.881312560006 2025-10-18,17:02:50.000,291,11083351,5085,0,1760806969,13107.00032136999,31852.292500559997,53306.860351200005 2025-10-18,17:02:51.000,291,11083308,4645,0,1760806970,13107.00032136999,34161.277326840005,53306.76951864 2025-10-18,17:02:52.000,291,11083316,4885,0,1760806971,13106.919485649989,32776.200822269995,53306.762531520006 2025-10-18,17:02:53.000,291,11083274,4645,0,1760806972,13106.966639819999,24926.571619470007,53306.76951864 2025-10-18,17:02:54.000,291,11083338,4605,0,1760806973,13106.865595169998,24464.945243160008,53306.67868608 2025-10-18,17:02:55.000,291,11083251,5325,0,1760806974,13106.784759449998,34623.87648309,53306.62278912 2025-10-18,17:02:56.000,291,11083356,4925,0,1760806975,13106.528779669992,32315.244113310007,53306.70663456001 2025-10-18,17:02:57.000,291,11083316,4685,0,1760806976,13106.18522785999,25388.60684532,53306.61580200001 2025-10-18,17:02:58.000,291,11083322,4685,0,1760806977,13105.895566529995,28620.562459020002,53306.61580200001 2025-10-18,17:02:59.000,291,11083215,5285,0,1760806978,13105.713686159994,27234.75284493,53306.53195656 2025-10-18,17:03:00.000,291,11083392,4765,0,1760806979,13105.578959959988,30004.778969730003,53306.60881488 2025-10-18,17:03:01.000,291,11083307,5325,0,1760806980,13105.498124239988,23539.472014590006,53306.427149760006 2025-10-18,17:03:02.000,291,11083346,4845,0,1760806981,13105.397079590002,32312.29052784,53306.476059600005 2025-10-18,17:03:03.000,291,11083335,5245,0,1760806982,13105.343189109997,29079.545411579995,53306.427149760006 2025-10-18,17:03:04.000,291,11083396,4685,0,1760806983,13105.329716489992,29540.77703661,53306.378239920006 2025-10-18,17:03:05.000,291,11083352,4845,0,1760806984,13105.336452800002,30002.121447719997,53306.30138160001 2025-10-18,17:03:06.000,291,11083446,4765,0,1760806985,13105.215199220002,28154.896931220006,53306.36426568 2025-10-18,17:03:07.000,291,11083378,4725,0,1760806986,13105.087209329991,26307.764053410006,53306.266446 2025-10-18,17:03:08.000,291,11083373,5405,0,1760806987,13104.9322742,27692.85465624,53306.1965748 2025-10-18,17:03:09.000,291,11083342,4725,0,1760806988,13104.72344858999,26307.630119940004,53306.17561344 2025-10-18,17:03:10.000,291,11083422,4805,0,1760806989,13104.595458699994,36004.17367752,53306.11971648 2025-10-18,17:03:11.000,291,11083333,5245,0,1760806990,13104.514622979994,29077.917062549997,53306.140677840005 2025-10-18,17:03:12.000,291,11083300,4805,0,1760806991,13104.406842019998,29077.754932559998,53306.01490968001 2025-10-18,17:03:13.000,291,11083211,5005,0,1760806992,13104.326006299998,32309.73169365,53306.08478088001 2025-10-18,17:03:14.000,291,11083255,5005,0,1760806993,13104.346215229998,26306.939305199994,53306.07779376 2025-10-18,17:03:15.000,291,11083420,4485,0,1760806994,13104.413578329993,30923.929128689997,53305.91010288 2025-10-18,17:03:16.000,291,11083335,5365,0,1760806995,13104.487677739999,32308.857601530006,53305.86818016001 2025-10-18,17:03:17.000,291,11083296,4685,0,1760806996,13104.58198607999,27691.240405470002,53305.86818016001 2025-10-18,17:03:18.000,291,11083235,5044,0,1760806997,13104.676294419995,30923.047987440004,53305.91010288 2025-10-18,17:03:19.000,291,11083415,5085,0,1760806998,13104.696503349995,30922.94929962,53306.01490968001 2025-10-18,17:03:20.000,291,11083270,4685,0,1760806999,13104.62914025,34616.68637049,53305.96599984001 2025-10-18,17:03:21.000,291,11083372,4805,0,1760807000,13104.528095599999,29999.407532669997,53305.854205920004 2025-10-18,17:03:22.000,291,11083295,5365,0,1760807001,13104.379896779988,29537.717714190003,53305.9869612 2025-10-18,17:03:23.000,291,11083238,4725,0,1760807002,13104.144125929997,29537.717714190003,53305.97997408 2025-10-18,17:03:24.000,291,11083134,4805,0,1760807003,13104.070026519992,28152.486128760007,53305.8821544 2025-10-18,17:03:25.000,291,11083274,4805,0,1760807004,13103.935300320001,26305.360300080007,53305.8122832 2025-10-18,17:03:26.000,291,11083340,4685,0,1760807005,13103.867937219991,25381.70574705,53305.805296080005 2025-10-18,17:03:27.000,291,11083294,4485,0,1760807006,13103.888146149991,27228.457971840005,53305.805296080005 2025-10-18,17:03:28.000,291,11083287,5085,0,1760807007,13103.962245559997,29075.062164899995,53305.72145064 2025-10-18,17:03:30.000,291,11083131,5365,0,1760807009,13103.894882460001,28613.167921650005,53305.70048928001 2025-10-18,17:03:31.000,291,11083234,4805,0,1760807010,13103.820783049996,28151.29482579,53305.77036048 2025-10-18,17:03:32.000,291,11083120,4805,0,1760807011,13103.59174851,27689.682547739998,53305.637605200005 2025-10-18,17:03:33.000,291,11083382,4845,0,1760807012,13103.376186589994,25842.648357750004,53305.63061808001 2025-10-18,17:03:34.000,291,11083318,4845,0,1760807013,13103.113470499993,28612.822514280007,53305.55375976 2025-10-18,17:03:35.000,291,11083318,4805,0,1760807014,13103.046107399998,30921.16586973,53305.58170824001 2025-10-18,17:03:36.000,291,11083404,4845,0,1760807015,13103.086525259998,29074.04709018,53305.4978628 2025-10-18,17:03:37.000,291,11083251,5205,0,1760807016,13103.174097289993,30459.039005190003,53305.53279840001 2025-10-18,17:03:38.000,291,11083072,4725,0,1760807017,13103.295350869994,27688.780259100007,53305.469914320005 2025-10-18,17:03:39.000,291,11083078,4645,0,1760807018,13103.302087179989,34152.99459909,53305.44895296 2025-10-18,17:03:40.000,291,11083185,5205,0,1760807019,13103.376186589994,27227.316012780007,53305.44196584001 2025-10-18,17:03:41.000,291,11083337,5245,0,1760807020,13103.450286,28150.81548495,53305.41401736001 2025-10-18,17:03:42.000,291,11083317,5125,0,1760807021,13103.51091279,30459.40555995,53305.2882492 2025-10-18,17:03:43.000,291,11083364,4765,0,1760807022,13103.497440169995,30459.2293317,53305.2882492 2025-10-18,17:03:44.000,291,11083213,5125,0,1760807023,13103.558066959995,32767.579736280008,53305.302223440005 2025-10-18,17:03:45.000,291,11083390,4805,0,1760807024,13103.60522112999,26764.864888259995,53305.2882492 2025-10-18,17:03:46.000,291,11083402,4605,0,1760807025,13103.64563898999,27687.962560019994,53305.21139088 2025-10-18,17:03:47.000,291,11083349,5285,0,1760807026,13103.63216637,26302.526549820002,53305.21139088 2025-10-18,17:03:48.000,291,11083313,5165,0,1760807027,13103.719738399996,31380.973570500006,53305.21139088 2025-10-18,17:03:49.000,291,11083283,5125,0,1760807028,13103.659111609995,33227.52841965,53305.16248104 2025-10-18,17:03:50.000,291,11083266,5005,0,1760807029,13103.699529469995,30918.733919880004,53305.26728784 2025-10-18,17:03:51.000,291,11083295,5205,0,1760807030,13103.699529469995,28148.101569899998,53305.12055832 2025-10-18,17:03:52.000,291,11083362,4765,0,1760807031,13103.618693749995,33688.456932090005,53305.10658408001 2025-10-18,17:03:53.000,291,11083316,4765,0,1760807032,13103.50417647999,30917.97966297,53305.134532560005 2025-10-18,17:03:54.000,291,11083425,5285,0,1760807033,13103.38292289999,32302.753054949993,53305.12055832 2025-10-18,17:03:55.000,291,11083366,4685,0,1760807034,13103.221251459989,29532.14890149,53305.16248104 2025-10-18,17:03:56.000,291,11083271,5125,0,1760807035,13103.012425849993,27684.987827160003,53305.1485068 2025-10-18,17:03:57.000,291,11083364,4725,0,1760807036,13102.756446070001,30916.393608719998,53305.21139088 2025-10-18,17:03:58.000,291,11083355,5525,0,1760807037,13102.635192490001,35071.2636168,53305.19042952 2025-10-18,17:03:59.000,291,11083328,4645,0,1760807038,13102.53414784,26298.628380930008,53305.15549392001 2025-10-18,17:04:01.000,291,11083336,4765,0,1760807040,13102.52741152999,28606.386658589996,53305.232352240004 2025-10-18,17:04:02.000,291,11083415,5165,0,1760807041,13102.540884149996,29529.526625130005,53305.085622720006 2025-10-18,17:04:03.000,291,11083284,4605,0,1760807042,13102.61498356,28605.8720721,53305.21139088 2025-10-18,17:04:04.000,291,11083298,4805,0,1760807043,13102.682346659996,27220.725076229995,53305.204403760006 2025-10-18,17:04:05.000,291,11083277,5125,0,1760807044,13102.742973449996,28144.06241841,53305.30921056 2025-10-18,17:04:06.000,291,11083320,4805,0,1760807045,13102.763182379997,30914.11673973,53305.2882492 2025-10-18,17:04:07.000,291,11083338,5005,0,1760807046,13102.756446070001,30452.455117770005,53305.23933936 2025-10-18,17:04:08.000,291,11083366,4845,0,1760807047,13102.776655000001,25835.606276880004,53305.232352240004 2025-10-18,17:04:09.000,291,11083329,5205,0,1760807048,13102.810336549992,29529.244659930002,53305.33017192 2025-10-18,17:04:10.000,291,11083217,5405,0,1760807049,13102.844018099997,34607.88905625,53305.31619768 2025-10-18,17:04:11.000,291,11083355,5245,0,1760807050,13102.951799059992,32299.517504279997,53305.4279916 2025-10-18,17:04:12.000,291,11083321,5125,0,1760807051,13103.052843709993,31376.173112970006,53305.30921056 2025-10-18,17:04:13.000,291,11083317,5245,0,1760807052,13103.207778839998,23065.777527719998,53305.44895296 2025-10-18,17:04:14.000,291,11083279,5325,0,1760807053,13103.261669319989,28144.464218819994,53305.400043120004 2025-10-18,17:04:15.000,291,11083174,4565,0,1760807054,13103.349241349999,28606.18223382,53305.45594008 2025-10-18,17:04:16.000,291,11083195,4925,0,1760807055,13103.40986814,30914.645424479997,53305.53279840001 2025-10-18,17:04:17.000,291,11083298,4645,0,1760807056,13103.497440169995,31376.363439480003,53305.518824160004 2025-10-18,17:04:18.000,291,11083407,5365,0,1760807057,13103.51091279,26759.52164772,53305.54677264 2025-10-18,17:04:19.000,291,11083296,4805,0,1760807058,13103.558066959995,31376.363439480003,53305.6026696 2025-10-18,17:04:20.000,291,11083372,4765,0,1760807059,13103.63216637,23989.410933360006,53305.69350216 2025-10-18,17:04:21.000,291,11083248,4845,0,1760807060,13103.638902679995,28144.626348809994,53305.637605200005 2025-10-18,17:04:22.000,291,11083357,5125,0,1760807061,13103.59174851,29991.308082300005,53305.707476400006 2025-10-18,17:04:23.000,291,11083349,5085,0,1760807062,13103.59174851,35531.50836363,53305.77036048 2025-10-18,17:04:24.000,291,11083271,4925,0,1760807063,13103.517649099995,31837.891127969997,53305.69350216 2025-10-18,17:04:25.000,291,11083264,4685,0,1760807064,13103.497440169995,33684.727942319994,53305.71446352 2025-10-18,17:04:26.000,291,11083331,5285,0,1760807065,13103.396395519994,29529.526625130005,53305.79830896001 2025-10-18,17:04:27.000,291,11083333,5325,0,1760807066,13103.376186589994,30453.13888338,53305.8821544 2025-10-18,17:04:28.000,291,11083212,4725,0,1760807067,13103.275141939994,29068.259754450002,53305.91709000001 2025-10-18,17:04:29.000,291,11083246,4645,0,1760807068,13103.046107399998,32762.116660529995,53305.96599984001 2025-10-18,17:04:30.000,291,11083288,5205,0,1760807069,13102.877699650002,30453.94953333,53305.99394832001 2025-10-18,17:04:32.000,291,11083239,5405,0,1760807071,13102.749709759992,35070.94640595,53305.972986960005 2025-10-18,17:04:33.000,291,11083292,4765,0,1760807072,13102.844018099997,28607.077473330006,53305.89612864001 2025-10-18,17:04:34.000,291,11083235,5085,0,1760807073,13102.992216919993,25375.079564850006,53306.00792256 2025-10-18,17:04:35.000,291,11083380,4685,0,1760807074,13103.073052639993,28606.80255726,53306.01490968001 2025-10-18,17:04:36.000,291,11083240,4645,0,1760807075,13103.254933009994,24451.453208339997,53306.08478088001 2025-10-18,17:04:37.000,291,11083303,5205,0,1760807076,13103.261669319989,30453.413799450005,53306.22452328 2025-10-18,17:04:38.000,291,11083263,5285,0,1760807077,13103.214515149994,30453.45609423,53306.210549040006 2025-10-18,17:04:39.000,291,11083372,4645,0,1760807078,13103.126943119998,29068.668603989994,53306.30138160001 2025-10-18,17:04:40.000,291,11083307,4925,0,1760807079,13102.918117510002,26298.684773970002,53306.27343312 2025-10-18,17:04:41.000,291,11083297,5325,0,1760807080,13102.702555589996,28145.634374400004,53306.32933008001 2025-10-18,17:04:42.000,291,11083345,5245,0,1760807081,13102.500466289996,33686.053178760005,53306.37125280001 2025-10-18,17:04:43.000,291,11083346,5044,0,1760807082,13102.359003779995,29530.887107219998,53306.406188400004 2025-10-18,17:04:44.000,291,11083233,5325,0,1760807083,13102.12323292999,28145.733062219995,53306.29439448 2025-10-18,17:04:45.000,291,11083336,4845,0,1760807084,13102.042397209989,27222.332277869995,53306.25247176001 2025-10-18,17:04:46.000,291,11083270,5044,0,1760807085,13101.981770419989,32762.814524400004,53306.31535584 2025-10-18,17:04:47.000,291,11083311,5245,0,1760807086,13102.042397209989,26299.171163940002,53306.3363172 2025-10-18,17:04:48.000,291,11083388,4765,0,1760807087,13102.116496619994,32763.1669809,53306.28042024001 2025-10-18,17:04:49.000,291,11083256,4685,0,1760807088,13102.116496619994,33686.75809176,53306.32234296 2025-10-18,17:04:50.000,291,11083407,5365,0,1760807089,13102.076078759994,30916.562787839997,53306.238497520004 2025-10-18,17:04:51.000,291,11083316,4645,0,1760807090,13102.10302399999,28608.12074457,53306.28740736 2025-10-18,17:04:52.000,291,11083212,4925,0,1760807091,13101.981770419989,26761.333274129996,53306.30138160001 2025-10-18,17:04:53.000,291,11083343,5285,0,1760807092,13102.015451969994,34148.66643327,53306.32933008001 2025-10-18,17:04:54.000,291,11083333,5125,0,1760807093,13102.076078759994,32763.582879570007,53306.30138160001 2025-10-18,17:04:55.000,291,11083304,4605,0,1760807094,13102.136705549994,32763.752058690006,53306.37125280001 2025-10-18,17:04:56.000,291,11083255,5285,0,1760807095,13101.968297799998,27223.756202129996,53306.28042024001 2025-10-18,17:04:57.000,291,11083397,5245,0,1760807096,13101.853780529993,28609.164015810005,53306.32234296 2025-10-18,17:04:58.000,291,11083285,5005,0,1760807097,13101.638218610002,27224.50340991,53306.32234296 2025-10-18,17:04:59.000,291,11083342,4645,0,1760807098,13101.442865619996,31380.134724029995,53306.42016264001 2025-10-18,17:05:00.000,291,11083284,4725,0,1760807099,13101.200358459995,25839.694772279996,53306.32933008001 2025-10-18,17:05:01.000,291,11083390,4965,0,1760807100,13100.951114989999,26763.109654889995,53306.25247176001 2025-10-18,17:05:02.000,291,11083353,5605,0,1760807101,13100.856806649994,29994.924285989997,53306.24548464 2025-10-18,17:05:03.000,291,11083280,4605,0,1760807102,13100.775970929993,31841.408643839997,53306.259458880006 2025-10-18,17:05:04.000,291,11083317,5285,0,1760807103,13100.823125099989,27685.749133200006,53306.25247176001 2025-10-18,17:05:05.000,291,11083373,5005,0,1760807104,13100.863542959989,30917.521469519997,53306.21753616 2025-10-18,17:05:06.000,291,11083273,5285,0,1760807105,13100.863542959989,29532.282834960002,53306.32234296 2025-10-18,17:05:07.000,291,11083264,4805,0,1760807106,13100.850070339999,25838.566911479997,53306.24548464 2025-10-18,17:05:08.000,291,11083341,5245,0,1760807107,13100.715344139993,32764.182055619996,53306.20356192001 2025-10-18,17:05:09.000,291,11083231,5285,0,1760807108,13100.546936389997,29532.395621040007,53306.20356192001 2025-10-18,17:05:10.000,291,11083275,5285,0,1760807109,13100.392001259992,34149.56872191001,53306.1965748 2025-10-18,17:05:11.000,291,11083259,5285,0,1760807110,13100.17643934,32302.626170610005,53306.259458880006 2025-10-18,17:05:12.000,291,11083299,5405,0,1760807111,13100.00803158999,31379.13374757,53306.25247176001 2025-10-18,17:05:13.000,291,11083340,4685,0,1760807112,13099.92719586999,30455.528538450002,53306.0568324 2025-10-18,17:05:14.000,291,11083265,5125,0,1760807113,13099.83288753,26300.108698230004,53306.10574224 2025-10-18,17:05:15.000,291,11083298,4885,0,1760807114,13099.799205979994,26761.530649770008,53306.18260056001 2025-10-18,17:05:16.000,291,11083402,4765,0,1760807115,13099.83288753,33225.32204196,53306.210549040006 2025-10-18,17:05:17.000,291,11083282,4685,0,1760807116,13100.061922069995,33686.98366392001,53306.210549040006 2025-10-18,17:05:18.000,291,11083393,5285,0,1760807117,13100.149494099991,28608.459102809997,53306.20356192001 2025-10-18,17:05:19.000,291,11083291,5325,0,1760807118,13100.149494099991,30455.458047149994,53306.11971648 2025-10-18,17:05:20.000,291,11083357,5165,0,1760807119,13100.04844944999,30917.32409388,53306.20356192001 2025-10-18,17:05:21.000,291,11083302,4605,0,1760807120,13099.87330539,26300.32017213,53306.17561344 2025-10-18,17:05:23.000,291,11083356,4805,0,1760807122,13099.435445239993,31379.345221469994,53306.16163920001 2025-10-18,17:05:24.000,291,11083258,4605,0,1760807123,13099.206410699997,34149.63216408,53306.042858160006 2025-10-18,17:05:25.000,291,11083250,4685,0,1760807124,13099.199674390002,30917.739992550007,53306.00792256 2025-10-18,17:05:26.000,291,11083250,4805,0,1760807125,13099.192938079992,32764.675494719995,53306.021896800004 2025-10-18,17:05:27.000,291,11083287,5245,0,1760807126,13099.253564869992,29532.832667099996,53305.88914152 2025-10-18,17:05:28.000,291,11083322,4645,0,1760807127,13099.300719040002,31379.810464049995,53305.95901272 2025-10-18,17:05:29.000,291,11083358,4525,0,1760807128,13099.314191659993,27686.411751420004,53305.903115760004 2025-10-18,17:05:30.000,291,11083231,5165,0,1760807129,13099.260301180002,33688.86578163,53305.93106424 2025-10-18,17:05:31.000,291,11083362,4605,0,1760807130,13099.186201769997,30918.889000740004,53305.70048928001 2025-10-18,17:05:32.000,291,11083359,5165,0,1760807131,13099.152520219992,35536.12554378,53305.77036048 2025-10-18,17:05:33.000,291,11083389,5445,0,1760807132,13099.105366049997,31380.783243989994,53305.82625744001 2025-10-18,17:05:34.000,291,11083307,5085,0,1760807133,13099.004321399996,32304.43074789,53305.756386240006 2025-10-18,17:05:35.000,291,11083326,4645,0,1760807134,13098.91001305999,29072.425790280002,53305.71446352 2025-10-18,17:05:36.000,291,11083377,5445,0,1760807135,13098.75507793,25840.512471359994,53305.83324456 2025-10-18,17:05:37.000,291,11083427,5125,0,1760807136,13098.519307079994,26763.976697880003,53305.72145064 2025-10-18,17:05:38.000,291,11083290,4965,0,1760807137,13098.418262429994,30919.615061129996,53305.62363096 2025-10-18,17:05:39.000,291,11083268,4925,0,1760807138,13098.249854679998,29072.869885470005,53305.63061808001 2025-10-18,17:05:40.000,291,11083161,5325,0,1760807139,13098.270063609998,30919.953419369995,53305.69350216 2025-10-18,17:05:41.000,291,11083335,5085,0,1760807140,13098.310481469998,29996.728863270007,53305.4978628 2025-10-18,17:05:42.000,291,11083295,4925,0,1760807141,13098.270063609998,29073.40561935,53305.6026696 2025-10-18,17:05:43.000,291,11083369,5365,0,1760807142,13098.249854679998,29535.236420429996,53305.567734000004 2025-10-18,17:05:44.000,291,11083363,5165,0,1760807143,13098.222909439988,31843.974527159997,53305.3581204 2025-10-18,17:05:45.000,291,11083284,4565,0,1760807144,13098.270063609998,31382.3129052,53305.45594008 2025-10-18,17:05:46.000,291,11083407,5085,0,1760807145,13098.195964199993,28612.061208240004,53305.51183704001 2025-10-18,17:05:47.000,291,11083200,4725,0,1760807146,13098.061238000002,30459.208184310002,53305.351133280004 2025-10-18,17:05:48.000,291,11083250,4525,0,1760807147,13097.892830249992,34152.959353440005,53305.32318480001 2025-10-18,17:05:49.000,291,11083374,4605,0,1760807148,13097.67053201999,29074.20217104,53305.28126208 2025-10-18,17:05:50.000,291,11083405,5285,0,1760807149,13097.47517903,25842.028034310002,53305.32318480001 2025-10-18,17:05:51.000,291,11083347,5285,0,1760807150,13097.212462939999,31844.298787139996,53305.30921056 2025-10-18,17:05:52.000,291,11083391,5085,0,1760807151,13096.956483159993,33229.325947799996,53305.23933936 2025-10-18,17:05:53.000,291,11083413,5205,0,1760807152,13096.713975999992,26765.012919989997,53305.16248104 2025-10-18,17:05:54.000,291,11083223,5245,0,1760807153,13096.464732529996,25379.689695869994,53305.17645528001 2025-10-18,17:05:55.000,291,11083277,5285,0,1760807154,13096.45125990999,29073.377422830003,53305.17645528001 2025-10-18,17:05:56.000,291,11083330,4765,0,1760807155,13096.262643229995,27688.0753461,53305.17645528001 2025-10-18,17:05:57.000,291,11083200,4605,0,1760807156,13096.121180719994,31381.763073060007,53305.05767424001 2025-10-18,17:05:58.000,291,11083257,5285,0,1760807157,13096.094235479999,30458.27769915,53305.134532560005 2025-10-18,17:05:59.000,291,11083297,5245,0,1760807158,13096.100971789994,30458.26360089,53305.07164848 2025-10-18,17:06:00.000,291,11083286,4725,0,1760807159,13096.11444441,31381.52340264,53305.07164848 2025-10-18,17:06:01.000,291,11083410,4685,0,1760807160,13096.15486227,30919.73489634,53304.93190608 2025-10-18,17:06:02.000,291,11083207,5325,0,1760807161,13096.303061089995,33690.000691559995,53304.917931840006 2025-10-18,17:06:03.000,291,11083286,4685,0,1760807162,13096.464732529996,29996.32001373,53304.93889320001 2025-10-18,17:06:04.000,291,11083289,5245,0,1760807163,13096.619667660001,32304.881892210004,53305.00876440001 2025-10-18,17:06:05.000,291,11083164,4765,0,1760807164,13096.747657549997,26302.745072849997,53305.00876440001 2025-10-18,17:06:06.000,291,11083312,4765,0,1760807165,13096.633140279991,34152.02181915,53304.896970480004 2025-10-18,17:06:07.000,291,11083396,4645,0,1760807166,13096.55904087,31843.495186319997,53304.869022000006 2025-10-18,17:06:08.000,291,11083524,4765,0,1760807167,13096.31653371,28611.567769140005,53304.85504776 2025-10-18,17:06:09.000,291,11083314,4925,0,1760807168,13096.19528013,32767.19203413,53304.84107352001 2025-10-18,17:06:10.000,291,11083244,4765,0,1760807169,13095.999927139994,27688.195181310002,53304.77120232001 2025-10-18,17:06:11.000,291,11083380,4565,0,1760807170,13095.925827729989,31843.61502153,53304.82011216001 2025-10-18,17:06:12.000,291,11083409,5044,0,1760807171,13095.784365219988,32305.3964787,53304.67338264001 2025-10-18,17:06:13.000,291,11083246,4845,0,1760807172,13095.871937249998,25841.182138710006,53304.680369760004 2025-10-18,17:06:14.000,291,11083316,4805,0,1760807173,13095.993190829999,27226.244545020003,53304.680369760004 2025-10-18,17:06:15.000,291,11083390,4525,0,1760807174,13096.10770809999,28611.61006392,53304.50569176001 2025-10-18,17:06:16.000,291,11083213,5165,0,1760807175,13096.29632478,31382.073234780008,53304.5895372 2025-10-18,17:06:17.000,291,11083367,5165,0,1760807176,13096.545568249996,31381.98159609,53304.57556296001 2025-10-18,17:06:18.000,291,11083291,5125,0,1760807177,13096.707239689997,27688.329114780005,53304.63844704 2025-10-18,17:06:19.000,291,11083401,5165,0,1760807178,13096.916065299993,23533.106650200003,53304.64543416 2025-10-18,17:06:20.000,291,11083244,4525,0,1760807179,13097.205726629989,31382.47503519,53304.64543416 2025-10-18,17:06:21.000,291,11083345,5445,0,1760807180,13097.28656234999,32306.115489959993,53304.582550080006 2025-10-18,17:06:22.000,291,11083378,4765,0,1760807181,13097.35392545,26765.696685600007,53304.62447280001 2025-10-18,17:06:23.000,291,11083237,5125,0,1760807182,13097.50886057999,33229.90397646,53304.71530536 2025-10-18,17:06:24.000,291,11083321,5285,0,1760807183,13097.58969629999,27689.421729930007,53304.75722808 2025-10-18,17:06:25.000,291,11083345,5285,0,1760807184,13097.522333199995,27228.112564470008,53304.69434400001 2025-10-18,17:06:26.000,291,11083213,5205,0,1760807185,13097.36739806999,33230.70052815,53304.73626672 2025-10-18,17:06:27.000,291,11083385,5365,0,1760807186,13097.259617109994,28151.830559669994,53304.70831824 2025-10-18,17:06:28.000,291,11083271,5205,0,1760807187,13097.165308769989,31384.032892920004,53304.87600912 2025-10-18,17:06:29.000,291,11083368,4605,0,1760807188,13096.983428400003,28613.604967709995,53304.7642152 2025-10-18,17:06:30.000,291,11083376,4925,0,1760807189,13096.916065299993,27228.302890980005,53304.77120232001 2025-10-18,17:06:31.000,291,11083276,4605,0,1760807190,13096.747657549997,28151.7671175,53304.93190608 2025-10-18,17:06:32.000,291,11083154,4485,0,1760807191,13096.680294450001,27689.98566033,53304.61748568 2025-10-18,17:06:34.000,291,11083460,4885,0,1760807193,13096.55904087,29998.58983359,53304.701331120006 2025-10-18,17:06:35.000,291,11083283,5005,0,1760807194,13096.687030759997,33692.34805185,53304.71530536 2025-10-18,17:06:36.000,291,11083287,5085,0,1760807195,13096.909328989997,31845.22222317,53304.78517656 2025-10-18,17:06:37.000,291,11083244,4685,0,1760807196,13097.044055189988,29998.10344362,53304.74325384001 2025-10-18,17:06:38.000,291,11083319,5165,0,1760807197,13097.252880799999,31845.095338829997,53304.799150800005 2025-10-18,17:06:39.000,291,11083263,5125,0,1760807198,13097.52906950999,26766.056191230004,53304.917931840006 2025-10-18,17:06:40.000,291,11083296,4685,0,1760807199,13097.50886057999,27689.17501038,53304.77120232001 2025-10-18,17:06:41.000,291,11083333,5325,0,1760807200,13097.63685047,31844.58780147,53304.93190608 2025-10-18,17:06:42.000,291,11083361,5325,0,1760807201,13097.55601475,30459.666377760004,53304.59652432 2025-10-18,17:06:43.000,291,11083289,5325,0,1760807202,13097.46844271999,29074.52643102,53304.87600912 2025-10-18,17:06:44.000,291,11083261,5165,0,1760807203,13097.178781389994,27689.612056440004,53304.80613792 2025-10-18,17:06:45.000,291,11083357,4885,0,1760807204,13097.037318879993,30921.955372290002,53304.78517656 2025-10-18,17:06:46.000,291,11083363,5165,0,1760807205,13096.943010540002,31383.92715597,53304.95985456001 2025-10-18,17:06:47.000,291,11083441,5005,0,1760807206,13096.633140279991,29999.05507617,53304.98780304001 2025-10-18,17:06:48.000,291,11083111,5285,0,1760807207,13096.545568249996,26767.113560729995,53304.966841680005 2025-10-18,17:06:49.000,291,11083110,4685,0,1760807208,13096.49841408,32769.863654400004,53304.701331120006 2025-10-18,17:06:50.000,291,11083127,5205,0,1760807209,13096.565777179996,29999.964413940004,53304.896970480004 2025-10-18,17:06:51.000,291,11083125,5285,0,1760807210,13096.47146883999,29538.23934981,53304.88998336001 2025-10-18,17:06:52.000,291,11083154,4845,0,1760807211,13096.633140279991,30923.647163489994,53304.869022000006 2025-10-18,17:06:53.000,291,11083236,5005,0,1760807212,13096.511886699991,28153.571694779996,53304.88998336001 2025-10-18,17:06:54.000,291,11083340,5044,0,1760807213,13096.464732529996,32771.15364519,53304.9039576 2025-10-18,17:06:55.000,291,11083258,4645,0,1760807214,13096.41757836,27692.417610179997,53304.84107352001 2025-10-18,17:06:56.000,291,11083309,5405,0,1760807215,13096.363687879995,27230.657300399995,53304.79216368001 2025-10-18,17:06:57.000,291,11083193,5205,0,1760807216,13096.444523599996,24460.595929949995,53304.848060640004 2025-10-18,17:06:58.000,291,11083132,4605,0,1760807217,13096.49841408,31386.549432329994,53304.79216368001 2025-10-18,17:06:59.000,291,11083296,4565,0,1760807218,13096.33674264,24922.278699300005,53304.9039576 2025-10-18,17:07:00.000,291,11083293,5165,0,1760807219,13096.26937953999,30001.402436460005,53304.92491896 2025-10-18,17:07:01.000,291,11083187,5365,0,1760807220,13096.12791702999,30924.775024290007,53304.82011216001 2025-10-18,17:07:02.000,291,11083361,5165,0,1760807221,13095.932564039998,29539.66327407,53304.848060640004 2025-10-18,17:07:03.000,291,11083474,4885,0,1760807222,13095.804574149988,27692.481052350005,53304.91094472001 2025-10-18,17:07:04.000,291,11083260,4765,0,1760807223,13095.642902710002,31386.64107102,53304.87600912 2025-10-18,17:07:05.000,291,11083383,5165,0,1760807224,13095.562066990002,28616.459865359997,53304.8340864 2025-10-18,17:07:06.000,291,11083329,5085,0,1760807225,13095.595748539992,27692.946294930007,53304.85504776 2025-10-18,17:07:07.000,291,11083348,4605,0,1760807226,13095.541858060002,31387.12041186,53304.7642152 2025-10-18,17:07:08.000,291,11083172,4805,0,1760807227,13095.454286029992,30925.902885090007,53304.701331120006 2025-10-18,17:07:09.000,291,11083415,5245,0,1760807228,13095.514912819992,27232.285649430007,53304.78517656 2025-10-18,17:07:10.000,291,11083335,5044,0,1760807229,13095.487967579997,30464.776997010005,53304.78517656 2025-10-18,17:07:11.000,291,11083147,5285,0,1760807230,13095.380186620001,27232.955316780004,53304.55460160001 2025-10-18,17:07:12.000,291,11083344,4565,0,1760807231,13095.346505069996,28618.18690221,53304.67338264001 2025-10-18,17:07:13.000,291,11083272,4605,0,1760807232,13095.15115207999,30003.404389379997,53304.750240960006 2025-10-18,17:07:14.000,291,11083361,5245,0,1760807233,13095.083788979995,32311.916923950004,53304.77120232001 2025-10-18,17:07:15.000,291,11083421,5044,0,1760807234,13094.94906277999,30464.903881349994,53304.67338264001 2025-10-18,17:07:16.000,291,11083279,5325,0,1760807235,13094.94906277999,29540.96031399,53304.59652432 2025-10-18,17:07:17.000,291,11083161,5205,0,1760807236,13094.91538123,27232.222207259998,53304.68735688 2025-10-18,17:07:18.000,291,11083323,5085,0,1760807237,13094.854754439999,28155.876760290004,53304.680369760004 2025-10-18,17:07:19.000,291,11083281,5165,0,1760807238,13094.740237169994,27694.193990939995,53304.63844704 2025-10-18,17:07:20.000,291,11083552,4605,0,1760807239,13094.773918719999,31850.02972983,53304.66639552 2025-10-18,17:07:21.000,291,11083251,5005,0,1760807240,13094.834545509999,30003.080129399998,53304.57556296001 2025-10-18,17:07:22.000,291,11083458,4725,0,1760807241,13094.787391339989,31388.40335352,53304.59652432 2025-10-18,17:07:23.000,291,11083420,4685,0,1760807242,13094.767182409989,28156.73675415,53304.65242128001 2025-10-18,17:07:24.000,291,11083182,4685,0,1760807243,13094.585302039988,28618.49706393,53304.561588720004 2025-10-18,17:07:25.000,291,11083311,5365,0,1760807244,13094.416894289992,32313.044784750004,53304.47774328 2025-10-18,17:07:26.000,291,11083221,5165,0,1760807245,13094.12049665,32313.41838864,53304.56857584 2025-10-18,17:07:27.000,291,11083492,4725,0,1760807246,13093.79715377,31852.017584489993,53304.54062736 2025-10-18,17:07:28.000,291,11083223,5125,0,1760807247,13093.622009709994,30928.800077520005,53304.463769040005 2025-10-18,17:07:29.000,291,11083213,5285,0,1760807248,13093.298666829993,27234.90087666,53304.57556296001 2025-10-18,17:07:30.000,291,11083173,5085,0,1760807249,13093.089841219997,28620.315739469996,53304.42184632 2025-10-18,17:07:31.000,291,11083242,4765,0,1760807250,13093.035950739992,27697.112330760006,53304.45678192001 2025-10-18,17:07:32.000,291,11083312,4885,0,1760807251,13092.88101561,29082.724569209997,53304.28210392 2025-10-18,17:07:33.000,291,11083439,5684,0,1760807252,13092.88101561,28621.2391755,53304.3100524 2025-10-18,17:07:35.000,291,11083221,5205,0,1760807254,13092.69913524,34163.06075673,53304.05152896001 2025-10-18,17:07:36.000,291,11083312,4605,0,1760807255,13092.5374638,27698.437567200002,53304.28210392 2025-10-18,17:07:37.000,291,11083261,5044,0,1760807256,13092.422946529994,31854.52002564,53304.079477440006 2025-10-18,17:07:38.000,291,11083437,5205,0,1760807257,13092.234329849998,24928.284558059997,53304.04454184 2025-10-18,17:07:39.000,291,11083294,4885,0,1760807258,13092.113076269998,27237.410366940006,53304.09345168 2025-10-18,17:07:40.000,291,11083216,4845,0,1760807259,13092.113076269998,28161.107214749994,53304.01659336 2025-10-18,17:07:41.000,291,11083298,4645,0,1760807260,13092.106339960003,33702.534044700005,53303.890825200004 2025-10-18,17:07:42.000,291,11083296,4605,0,1760807261,13092.025504240002,30008.402222549994,53304.01659336 2025-10-18,17:07:43.000,291,11083344,4885,0,1760807262,13091.823414940001,32317.196722320004,53303.98864488 2025-10-18,17:07:44.000,291,11083245,5005,0,1760807263,13091.587644089996,29084.76176778,53304.01659336 2025-10-18,17:07:45.000,291,11083276,4605,0,1760807264,13091.35860955,30931.943989499996,53303.77903128 2025-10-18,17:07:46.000,291,11083399,5205,0,1760807265,13091.19020179999,23543.70149259,53303.90479944001 2025-10-18,17:07:47.000,291,11083330,4805,0,1760807266,13091.27777383,30008.930907300004,53303.80697976 2025-10-18,17:07:48.000,291,11083314,4845,0,1760807267,13091.29124644999,33241.73946573,53303.76505704001 2025-10-18,17:07:49.000,291,11083418,4685,0,1760807268,13091.29798276,31856.712305070003,53303.70916008 2025-10-18,17:07:50.000,291,11083495,5245,0,1760807269,13091.37208216999,26777.426437920003,53303.76505704001 2025-10-18,17:07:51.000,291,11083356,4645,0,1760807270,13091.244092279994,30010.453519379997,53303.78601840001 2025-10-18,17:07:52.000,291,11083319,5245,0,1760807271,13090.927485709988,30010.89056544,53303.82794112 2025-10-18,17:07:53.000,291,11083495,5285,0,1760807272,13090.705187480002,31396.636737359993,53303.70916008 2025-10-18,17:07:54.000,291,11083227,5085,0,1760807273,13090.415526149991,28626.215861279998,53303.695185840006 2025-10-18,17:07:55.000,291,11083329,5165,0,1760807274,13090.40205353,30012.138261450003,53303.61832752001 2025-10-18,17:07:56.000,291,11083328,4605,0,1760807275,13090.1797553,24008.951121720005,53303.59736616001 2025-10-18,17:07:57.000,291,11083354,4805,0,1760807276,13090.24038209,34169.01727158,53303.53448208 2025-10-18,17:07:58.000,291,11083317,5245,0,1760807277,13090.13933744,23547.55031757,53303.527494960006 2025-10-18,17:07:59.000,291,11083277,5245,0,1760807278,13090.206700539995,32321.88439377,53303.45063664001 2025-10-18,17:08:00.000,291,11083260,4765,0,1760807279,13090.35489935999,34631.059546560005,53303.45063664001 2025-10-18,17:08:01.000,291,11083298,4645,0,1760807280,13090.44247139,28165.717345769997,53303.45063664001 2025-10-18,17:08:02.000,291,11083318,4965,0,1760807281,13090.543516040001,29551.20269988,53303.387752560004 2025-10-18,17:08:03.000,291,11083254,5005,0,1760807282,13090.617615449992,33245.41911159,53303.3667912 2025-10-18,17:08:04.000,291,11083277,5325,0,1760807283,13090.792759509997,32783.74339136999,53303.38076544001 2025-10-18,17:08:05.000,291,11083352,4765,0,1760807284,13091.015057739998,35092.60133331,53303.41570104 2025-10-18,17:08:06.000,291,11083308,4725,0,1760807285,13091.149783939989,31398.363774209996,53303.39473968 2025-10-18,17:08:07.000,291,11083219,5365,0,1760807286,13091.223883349994,33707.30630570999,53303.34582984 2025-10-18,17:08:08.000,291,11083283,5165,0,1760807287,13091.345136929995,26780.358876,53303.37377832 2025-10-18,17:08:09.000,291,11083265,5445,0,1760807288,13091.51354467999,27242.26721751,53303.47858512001 2025-10-18,17:08:10.000,291,11083280,4805,0,1760807289,13091.64153457,24009.670132979998,53303.41570104 2025-10-18,17:08:11.000,291,11083288,4685,0,1760807290,13091.695425049991,30936.681004860002,53303.48557224 2025-10-18,17:08:12.000,291,11083251,5365,0,1760807291,13091.756051839991,28165.85127924,53303.359804080006 2025-10-18,17:08:13.000,291,11083081,5285,0,1760807292,13091.796469699992,32783.99716005,53303.4366624 2025-10-18,17:08:14.000,291,11083153,5085,0,1760807293,13092.005295310002,29089.534028790004,53303.42268816 2025-10-18,17:08:15.000,291,11083298,4885,0,1760807294,13092.126548890003,30474.850203780006,53303.408713920006 2025-10-18,17:08:16.000,291,11083203,5125,0,1760807295,13092.382528669994,34169.3274333,53303.48557224 2025-10-18,17:08:17.000,291,11083146,4725,0,1760807296,13092.685662619995,26780.429367300007,53303.59736616001 2025-10-18,17:08:18.000,291,11083213,5205,0,1760807297,13093.049423359997,28165.823082720002,53303.49954648001 2025-10-18,17:08:19.000,291,11083245,5044,0,1760807298,13093.399711479993,28627.703227709993,53303.625314640005 2025-10-18,17:08:20.000,291,11083358,4765,0,1760807299,13093.702845429994,29089.505832270006,53303.723134320004 2025-10-18,17:08:21.000,291,11083279,5005,0,1760807300,13093.965561519995,31398.32852856,53303.73012144 2025-10-18,17:08:22.000,291,11083229,5684,0,1760807301,13094.154178199991,30474.659877269994,53303.7510828 2025-10-18,17:08:23.000,291,11083319,5205,0,1760807302,13094.349531189997,26780.062812539996,53303.7510828 2025-10-18,17:08:24.000,291,11083389,5085,0,1760807303,13094.531411559998,31397.820991200002,53303.793005520005 2025-10-18,17:08:25.000,291,11083321,5445,0,1760807304,13094.84801812999,29088.652887539996,53303.890825200004 2025-10-18,17:08:26.000,291,11083244,4805,0,1760807305,13095.07705267,31859.073763620007,53304.009606240004 2025-10-18,17:08:27.000,291,11083255,5165,0,1760807306,13095.407131859996,27240.977226720002,53304.07249032001 2025-10-18,17:08:28.000,291,11083251,5285,0,1760807307,13095.696793189993,29088.011416709996,53304.1353744 2025-10-18,17:08:29.000,291,11083277,4845,0,1760807308,13095.905618799989,27702.490816949998,53304.16332288 2025-10-18,17:08:30.000,291,11083358,4845,0,1760807309,13096.026872379989,28625.905699559997,53304.21223272 2025-10-18,17:08:31.000,291,11083265,5245,0,1760807310,13096.161598579994,28625.891601299998,53304.296078160005 2025-10-18,17:08:32.000,291,11083296,4845,0,1760807311,13096.262643229995,28625.85635565,53304.344988000004 2025-10-18,17:08:33.000,291,11083232,4405,0,1760807312,13096.39063311999,29087.715353249994,53304.463769040005 2025-10-18,17:08:34.000,291,11083188,4845,0,1760807313,13096.700503380001,26778.688232190005,53304.50569176001 2025-10-18,17:08:36.000,291,11083275,5205,0,1760807315,13097.185517699989,31858.3406541,53304.6594084 2025-10-18,17:08:37.000,291,11083361,5085,0,1760807316,13097.46844271999,27240.34985415,53304.71530536 2025-10-18,17:08:38.000,291,11083205,5205,0,1760807317,13097.61664154,30934.63675716,53304.82011216001 2025-10-18,17:08:39.000,291,11083248,4725,0,1760807318,13097.764840359996,27701.940984810004,53304.92491896 2025-10-18,17:08:40.000,291,11083324,4685,0,1760807319,13097.899566560001,30934.418234130004,53304.91094472001 2025-10-18,17:08:41.000,291,11083269,4925,0,1760807320,13098.027556449997,29548.890585240006,53305.036712880006 2025-10-18,17:08:42.000,291,11083209,5085,0,1760807321,13098.155546339993,28625.278326989996,53305.16248104 2025-10-18,17:08:43.000,291,11083308,4525,0,1760807322,13098.445207669989,24930.857490509996,53305.22536512001 2025-10-18,17:08:44.000,291,11083275,5125,0,1760807323,13098.68771482999,29086.918801559994,53305.29523632001 2025-10-18,17:08:45.000,291,11083277,5125,0,1760807324,13098.950430919991,30934.009384589997,53305.421004480006 2025-10-18,17:08:46.000,291,11083228,5044,0,1760807325,13099.132311289992,31857.600495449995,53305.4978628 2025-10-18,17:08:47.000,291,11083204,4725,0,1760807326,13099.327664279997,29548.495833959998,53305.54677264 2025-10-18,17:08:48.000,291,11083327,5005,0,1760807327,13099.327664279997,26777.62381356,53305.60965672001 2025-10-18,17:08:49.000,291,11083396,4885,0,1760807328,13099.347873209997,30471.797930490007,53305.70048928001 2025-10-18,17:08:50.000,291,11083313,5285,0,1760807329,13099.226619629997,29086.235035949998,53305.6725408 2025-10-18,17:08:51.000,291,11083311,5165,0,1760807330,13099.139047600002,29085.967169010008,53305.77734760001 2025-10-18,17:08:52.000,291,11083290,4685,0,1760807331,13099.152520219992,30009.29746206,53305.79830896001 2025-10-18,17:08:53.000,291,11083352,4845,0,1760807332,13099.172729149992,29547.149450130004,53305.84023168 2025-10-18,17:08:54.000,291,11083337,5405,0,1760807333,13099.199674390002,27699.90378624,53305.95901272 2025-10-18,17:08:55.000,291,11083311,5165,0,1760807334,13099.287246419997,29085.26930514,53305.93106424 2025-10-18,17:08:56.000,291,11083357,5245,0,1760807335,13099.428708929998,26776.235134949995,53306.01490968001 2025-10-18,17:08:57.000,291,11083184,4645,0,1760807336,13099.556698819993,26776.376117549997,53306.091768000006 2025-10-18,17:08:58.000,291,11083156,4365,0,1760807337,13099.644270849989,28623.551290140007,53306.1965748 2025-10-18,17:08:59.000,291,11083322,4765,0,1760807338,13099.74531549999,25852.95418581,53306.091768000006 2025-10-18,17:09:00.000,291,11083280,4405,0,1760807339,13099.77226074,26314.792036020008,53306.1965748 2025-10-18,17:09:01.000,291,11083365,5445,0,1760807340,13099.758788119994,26776.601689710005,53306.36426568 2025-10-18,17:09:02.000,291,11083317,5285,0,1760807341,13099.657743469994,31856.007392069994,53306.36426568 2025-10-18,17:09:03.000,291,11083270,4565,0,1760807342,13099.523017269988,33702.971090759995,53306.34330432 2025-10-18,17:09:04.000,291,11083326,4845,0,1760807343,13099.421972620003,28161.438523859993,53306.38522704 2025-10-18,17:09:05.000,291,11083336,4685,0,1760807344,13099.381554760002,33702.42125862,53306.46907248001 2025-10-18,17:09:06.000,291,11083378,4765,0,1760807345,13099.334400589993,29084.27537781,53306.48304672 2025-10-18,17:09:07.000,291,11083320,4685,0,1760807346,13099.327664279997,31854.696253889997,53306.46208536 2025-10-18,17:09:08.000,291,11083281,5085,0,1760807347,13099.354609519993,25851.290591130004,53306.55291792 2025-10-18,17:09:09.000,291,11083322,4725,0,1760807348,13099.287246419997,30468.752706330008,53306.5808664 2025-10-18,17:09:10.000,291,11083362,4685,0,1760807349,13099.253564869992,28621.499993310004,53306.51798232001 2025-10-18,17:09:11.000,291,11083304,4405,0,1760807350,13099.098629740001,29083.218008309996,53306.5808664 2025-10-18,17:09:12.000,291,11083277,5125,0,1760807351,13098.91674937,30930.216952650007,53306.6507376 2025-10-18,17:09:13.000,291,11083271,4965,0,1760807352,13098.734869,33700.82815524,53306.67868608 2025-10-18,17:09:14.000,291,11083366,4765,0,1760807353,13098.600142799995,35547.83414871,53306.68567320001 2025-10-18,17:09:15.000,291,11083310,4765,0,1760807354,13098.458680289994,34624.130251769995,53306.713621680006 2025-10-18,17:09:16.000,291,11083330,4485,0,1760807355,13098.344163019989,29082.85145355,53306.70663456001 2025-10-18,17:09:17.000,291,11083343,4845,0,1760807356,13098.189227889998,24465.050980109998,53306.643750480005 2025-10-18,17:09:18.000,291,11083291,5085,0,1760807357,13098.047765379997,27697.373148569997,53306.6507376 2025-10-18,17:09:19.000,291,11083262,4685,0,1760807358,13097.879357630001,28620.830325960007,53306.6507376 2025-10-18,17:09:20.000,291,11083295,5125,0,1760807359,13097.63685047,31853.279378759995,53306.68567320001 2025-10-18,17:09:21.000,291,11083349,5245,0,1760807360,13097.33371652,29082.590635739994,53306.594840640006 2025-10-18,17:09:22.000,291,11083313,5205,0,1760807361,13097.064264119988,30929.688267899997,53306.545930800006 2025-10-18,17:09:23.000,291,11083350,4605,0,1760807362,13096.828493269997,31853.08200312,53306.60182776 2025-10-18,17:09:24.000,291,11083300,4765,0,1760807363,13096.693767069992,29082.414407489996,53306.524969440004 2025-10-18,17:09:25.000,291,11083269,5165,0,1760807364,13096.579249800001,29544.195864659996,53306.46907248001 2025-10-18,17:09:26.000,291,11083300,4685,0,1760807365,13096.49841408,27697.084134239994,53306.427149760006 2025-10-18,17:09:27.000,291,11083363,5165,0,1760807366,13096.424314669996,27235.330873590006,53306.46208536 2025-10-18,17:09:28.000,291,11083283,5085,0,1760807367,13096.202016439995,24464.804260560006,53306.42016264001 2025-10-18,17:09:29.000,291,11083308,4685,0,1760807368,13095.932564039998,31853.272329629996,53306.35029144001 2025-10-18,17:09:30.000,291,11083339,5285,0,1760807369,13095.595748539992,28621.034750730003,53306.29439448 2025-10-18,17:09:31.000,291,11083243,5205,0,1760807370,13095.292614589991,32776.93393179,53306.24548464 2025-10-18,17:09:32.000,291,11083289,5205,0,1760807371,13094.97600802,23079.614969910006,53306.27343312 2025-10-18,17:09:33.000,291,11083311,4885,0,1760807372,13094.625719899988,30929.385155309996,53306.1965748 2025-10-18,17:09:34.000,291,11083288,4525,0,1760807373,13094.302377020002,24464.275575809996,53306.29439448 2025-10-18,17:09:35.000,291,11083297,5005,0,1760807374,13093.97903414,36007.94496207,53306.18260056001 2025-10-18,17:09:37.000,291,11083281,5245,0,1760807376,13093.534437679999,28619.328861269998,53306.16862632 2025-10-18,17:09:38.000,291,11083286,4725,0,1760807377,13093.366029929988,27234.076128450004,53306.07779376 2025-10-18,17:09:39.000,291,11083362,4605,0,1760807378,13093.211094799997,27695.984469960007,53306.1267036 2025-10-18,17:09:40.000,291,11083248,4685,0,1760807379,13093.083104910002,25849.07716431,53306.02888392 2025-10-18,17:09:41.000,291,11083401,5125,0,1760807380,13092.921433470001,26772.907945590006,53305.924077120006 2025-10-18,17:09:42.000,291,11083332,4645,0,1760807381,13092.726080479995,26311.415502749995,53305.93805136 2025-10-18,17:09:43.000,291,11083326,4645,0,1760807382,13092.503782249994,34161.77781507,53305.83324456 2025-10-18,17:09:44.000,291,11083271,5245,0,1760807383,13092.268011399989,26312.056973579995,53305.854205920004 2025-10-18,17:09:45.000,291,11083239,5325,0,1760807384,13092.092867339998,30006.463711799996,53305.91010288 2025-10-18,17:09:46.000,291,11083255,5085,0,1760807385,13091.884041730002,28159.697388750006,53305.79830896001 2025-10-18,17:09:47.000,291,11083255,5445,0,1760807386,13091.60111671,30006.766824389997,53305.74939912001 2025-10-18,17:09:48.000,291,11083233,5285,0,1760807387,13091.304719069994,29545.12634982,53305.742412 2025-10-18,17:09:49.000,291,11083242,4765,0,1760807388,13091.001585119993,29083.225057439995,53305.686515040004 2025-10-18,17:09:50.000,291,11083334,4725,0,1760807389,13090.732132719997,27235.972344420006,53305.63061808001 2025-10-18,17:09:51.000,291,11083351,5165,0,1760807390,13090.530043419996,30468.139432020005,53305.637605200005 2025-10-18,17:09:52.000,291,11083313,5085,0,1760807391,13090.348163049995,27697.373148569997,53305.567734000004 2025-10-18,17:09:53.000,291,11083345,5125,0,1760807392,13090.125864819995,28158.999524879997,53305.469914320005 2025-10-18,17:09:54.000,291,11083367,4965,0,1760807393,13090.018083859999,27697.1687238,53305.48388856 2025-10-18,17:09:55.000,291,11083318,4805,0,1760807394,13089.964193379994,25850.261418149996,53305.43497872 2025-10-18,17:09:56.000,291,11083307,5285,0,1760807395,13089.829467179989,28159.330833989996,53305.2882492 2025-10-18,17:09:58.000,291,11083254,5005,0,1760807397,13089.472442749997,29545.316676329996,53305.26030072 2025-10-18,17:09:59.000,291,11083375,5085,0,1760807398,13089.270353449996,29545.75372239,53305.19042952 2025-10-18,17:10:00.000,291,11083290,4845,0,1760807399,13089.01437366999,31854.879531269995,53305.09260984 2025-10-18,17:10:01.000,291,11083272,4765,0,1760807400,13088.906592709995,24004.926068490007,53305.02972576001 2025-10-18,17:10:02.000,291,11083293,5125,0,1760807401,13088.845965919994,33240.449474940004,53304.98780304001 2025-10-18,17:10:03.000,291,11083323,5325,0,1760807402,13088.886383779995,30931.640876909994,53304.99479016 2025-10-18,17:10:04.000,291,11083276,4845,0,1760807403,13088.89312008999,28622.726541929995,53304.917931840006 2025-10-18,17:10:05.000,291,11083350,4805,0,1760807404,13088.83922961,34164.13222449001,53304.896970480004 2025-10-18,17:10:06.000,291,11083257,5405,0,1760807405,13088.845965919994,29546.493881040005,53304.91094472001 2025-10-18,17:10:07.000,291,11083291,5245,0,1760807406,13088.610195069989,29084.888652120004,53304.82011216001 2025-10-18,17:10:08.000,291,11083364,4805,0,1760807407,13088.320533739992,26776.256282340008,53304.84107352001 2025-10-18,17:10:09.000,291,11083324,4765,0,1760807408,13087.97698192999,29547.04371318,53304.72229248001 2025-10-18,17:10:10.000,291,11083317,5245,0,1760807409,13087.53238546999,31856.127227279998,53304.72229248001 2025-10-18,17:10:11.000,291,11083285,5325,0,1760807410,13087.081052699992,29547.269285340008,53304.729279600004 2025-10-18,17:10:12.000,291,11083299,5125,0,1760807411,13086.61624730999,29085.607663379997,53304.74325384001 2025-10-18,17:10:13.000,291,11083227,5205,0,1760807412,13086.306377049994,35088.858245280004,53304.62447280001 2025-10-18,17:10:14.000,291,11083321,5325,0,1760807413,13086.158178229998,29547.33977664,53304.49171752 2025-10-18,17:10:15.000,291,11083273,4925,0,1760807414,13086.171650849989,30932.761688579994,53304.463769040005 2025-10-18,17:10:16.000,291,11083240,4605,0,1760807415,13086.299640739999,31394.63478444,53304.48473040001 2025-10-18,17:10:17.000,291,11083283,5245,0,1760807416,13086.43436693999,26315.250229469995,53304.32402664 2025-10-18,17:10:18.000,291,11083308,4805,0,1760807417,13086.47478479999,28162.728514650007,53304.35896224001 2025-10-18,17:10:19.000,291,11083289,5245,0,1760807418,13086.42089432,30471.924814829996,53304.365949360006 2025-10-18,17:10:20.000,291,11083307,5165,0,1760807419,13086.286168119994,28163.172609839996,53304.296078160005 2025-10-18,17:10:21.000,291,11083331,4925,0,1760807420,13086.104287749993,25854.321717030005,53304.28210392 2025-10-18,17:10:22.000,291,11083349,5245,0,1760807421,13085.881989519992,32781.149311529996,53304.28909104001 2025-10-18,17:10:23.000,291,11083347,5005,0,1760807422,13085.646218670001,28624.92587049,53304.18428424 2025-10-18,17:10:24.000,291,11083202,4845,0,1760807423,13085.44412937,27701.419349190008,53304.128387280005 2025-10-18,17:10:25.000,291,11083329,5044,0,1760807424,13085.248776379995,31857.311481120007,53304.2052456 2025-10-18,17:10:26.000,291,11083304,4565,0,1760807425,13085.188149589994,30933.685124609998,53304.08646456 2025-10-18,17:10:27.000,291,11083349,5165,0,1760807426,13085.046687079994,33242.54306655,53304.10742592 2025-10-18,17:10:28.000,291,11083266,4805,0,1760807427,13085.026478149994,30471.88252005,53304.02358048001 2025-10-18,17:10:29.000,291,11083367,5205,0,1760807428,13084.925433499993,31395.537073080006,53304.01659336 2025-10-18,17:10:30.000,291,11083234,4645,0,1760807429,13084.871543019988,29548.411244400006,53303.93973504 2025-10-18,17:10:31.000,291,11083287,5285,0,1760807430,13084.703135269992,28163.257199400003,53303.90479944001 2025-10-18,17:10:32.000,291,11083265,5245,0,1760807431,13084.676190029997,33704.881404989996,53304.02358048001 2025-10-18,17:10:33.000,291,11083330,4725,0,1760807432,13084.608826930002,31396.220838690002,53303.93973504 2025-10-18,17:10:34.000,291,11083341,5005,0,1760807433,13084.548200140001,31858.213769759997,53303.841915360004 2025-10-18,17:10:35.000,291,11083310,4885,0,1760807434,13084.453891799996,26778.58954437,53303.93973504 2025-10-18,17:10:36.000,291,11083311,5285,0,1760807435,13084.514518589996,31396.671983010005,53303.87685096 2025-10-18,17:10:37.000,291,11083346,4845,0,1760807436,13084.480837039991,33243.748467779995,53303.76505704001 2025-10-18,17:10:39.000,291,11083266,4765,0,1760807438,13084.548200140001,28625.736520439998,53303.744095680006 2025-10-18,17:10:40.000,291,11083369,4965,0,1760807439,13084.548200140001,31396.220838690002,53303.744095680006 2025-10-18,17:10:41.000,291,11083372,4765,0,1760807440,13084.474100729996,30934.432332390003,53303.65326312 2025-10-18,17:10:42.000,291,11083242,4645,0,1760807441,13084.400001319991,30472.460548710005,53303.695185840006 2025-10-18,17:10:43.000,291,11083321,5085,0,1760807442,13084.3865287,30472.481696100003,53303.77204416 2025-10-18,17:10:44.000,291,11083324,4725,0,1760807443,13084.28548405,27701.637872220002,53303.64627600001 2025-10-18,17:10:45.000,291,11083319,5005,0,1760807444,13084.191175709995,29548.904683500004,53303.64627600001 2025-10-18,17:10:46.000,291,11083308,4765,0,1760807445,13084.12381261,27701.750658300007,53303.6113404 2025-10-18,17:10:47.000,291,11083247,5125,0,1760807446,13084.090131059995,32319.417198270006,53303.59037904 2025-10-18,17:10:48.000,291,11083250,4525,0,1760807447,13084.009295339994,30934.213809359993,53303.59736616001 2025-10-18,17:10:49.000,291,11083246,4925,0,1760807448,13084.05644950999,30472.277271330007,53303.5414692 2025-10-18,17:10:50.000,291,11083121,5125,0,1760807449,13084.15749415999,27239.666088540005,53303.527494960006 2025-10-18,17:10:51.000,291,11083045,5085,0,1760807450,13084.20464833,27239.588548109998,53303.471598 2025-10-18,17:10:52.000,291,11083080,4605,0,1760807451,13084.352847149996,24930.603721830004,53303.555443440004 2025-10-18,17:10:53.000,291,11083126,4765,0,1760807452,13084.40673763,30472.18563264,53303.44364952 2025-10-18,17:10:54.000,291,11083065,5325,0,1760807453,13084.440419179991,33704.951896290004,53303.44364952 2025-10-18,17:10:55.000,291,11083064,4445,0,1760807454,13084.32590191,28625.299474379994,53303.408713920006 2025-10-18,17:10:56.000,291,11083272,4765,0,1760807455,13084.24506619,28625.54619393,53303.457623760005 2025-10-18,17:10:57.000,291,11083256,4765,0,1760807456,13084.10360368,28163.828178929994,53303.471598 2025-10-18,17:10:58.000,291,11083228,4925,0,1760807457,13084.08339475,32319.95998128,53303.4366624 2025-10-18,17:10:59.000,291,11083252,4885,0,1760807458,13084.090131059995,30934.63675716,53303.40172680001 2025-10-18,17:11:00.000,291,11083293,5205,0,1760807459,13084.26527512,28163.870473710005,53303.457623760005 2025-10-18,17:11:01.000,291,11083299,4925,0,1760807460,13084.554936449997,32320.072767360005,53303.45063664001 2025-10-18,17:11:02.000,291,11083214,4965,0,1760807461,13084.932169809988,26778.716428710002,53303.44364952 2025-10-18,17:11:03.000,291,11083259,5285,0,1760807462,13085.248776379995,32782.122091469995,53303.40172680001 2025-10-18,17:11:04.000,291,11083246,4805,0,1760807463,13085.619273429991,23546.485898939995,53303.48557224 2025-10-18,17:11:05.000,291,11083076,4965,0,1760807464,13085.881989519992,31397.19361863,53303.46461088 2025-10-18,17:11:06.000,291,11083148,4885,0,1760807465,13086.097551439998,28164.822106260006,53303.51352072 2025-10-18,17:11:07.000,291,11083125,5245,0,1760807466,13086.245750259994,28626.765693420006,53303.58339192 2025-10-18,17:11:08.000,291,11083233,5285,0,1760807467,13086.37374014999,32783.137166190005,53303.674224480004 2025-10-18,17:11:10.000,291,11083242,4645,0,1760807469,13086.367003839994,25394.746637549993,53303.75806992 2025-10-18,17:11:11.000,291,11083231,5044,0,1760807470,13086.245750259994,30012.97710792,53303.73012144 2025-10-18,17:11:12.000,291,11083259,5125,0,1760807471,13086.063869889993,26318.760696209996,53303.76505704001 2025-10-18,17:11:13.000,291,11083278,4805,0,1760807472,13085.942616309992,26780.619693810004,53303.7510828 2025-10-18,17:11:14.000,291,11083286,4805,0,1760807473,13085.855044279997,31860.42014745,53303.71614720001 2025-10-18,17:11:15.000,291,11083186,4725,0,1760807474,13085.908934760002,29089.498783140007,53303.80697976 2025-10-18,17:11:16.000,291,11083162,4685,0,1760807475,13085.989770480002,26780.443465560005,53303.80697976 2025-10-18,17:11:17.000,291,11083268,4645,0,1760807476,13086.063869889993,30013.188581819995,53303.77903128 2025-10-18,17:11:18.000,291,11083275,5085,0,1760807477,13086.003243099993,24009.761771670004,53303.862876720006 2025-10-18,17:11:19.000,291,11083276,4765,0,1760807478,13085.908934760002,30013.329564419997,53303.862876720006 2025-10-18,17:11:20.000,291,11083295,5285,0,1760807479,13085.706845460001,30013.555136580006,53303.890825200004 2025-10-18,17:11:21.000,291,11083288,4805,0,1760807480,13085.430656749995,29551.82302332,53303.841915360004 2025-10-18,17:11:22.000,291,11083280,4845,0,1760807481,13085.13425910999,26319.261184439994,53303.89781232 2025-10-18,17:11:23.000,291,11083303,5285,0,1760807482,13084.871543019988,30475.512822000004,53303.85588960001 2025-10-18,17:11:24.000,291,11083214,4765,0,1760807483,13084.783970989993,28628.210765070005,53303.83492824001 2025-10-18,17:11:25.000,291,11083110,4725,0,1760807484,13084.851334090003,30475.336593750006,53303.7510828 2025-10-18,17:11:26.000,291,11083128,4685,0,1760807485,13085.026478149994,30013.44939963,53303.77903128 2025-10-18,17:11:27.000,291,11083280,4605,0,1760807486,13085.289194239995,24933.430422959995,53303.78601840001 2025-10-18,17:11:28.000,291,11083301,5165,0,1760807487,13085.48454723,27704.168509890005,53303.77204416 2025-10-18,17:11:29.000,291,11083216,4845,0,1760807488,13085.652954979996,24471.493884929994,53303.68819872001 2025-10-18,17:11:30.000,291,11083300,5005,0,1760807489,13085.693372839996,28165.808984460004,53303.71614720001 2025-10-18,17:11:31.000,291,11083248,4765,0,1760807490,13085.679900219991,27703.992281640007,53303.76505704001 2025-10-18,17:11:32.000,291,11083343,5085,0,1760807491,13085.60580081,30474.77266335,53303.76505704001 2025-10-18,17:11:33.000,291,11083255,5044,0,1760807492,13085.48454723,33707.36269875,53303.77903128 2025-10-18,17:11:34.000,291,11083330,4925,0,1760807493,13085.35655733999,33245.36976768001,53303.77204416 2025-10-18,17:11:35.000,291,11083367,5285,0,1760807494,13085.24204007,32321.588330309998,53303.75806992 2025-10-18,17:11:36.000,291,11083271,5325,0,1760807495,13085.107313869994,27703.40720385,53303.77903128 2025-10-18,17:11:37.000,291,11083295,5285,0,1760807496,13084.979323979998,28164.850302780003,53303.7510828 2025-10-18,17:11:38.000,291,11083306,4445,0,1760807497,13084.851334090003,26317.393164990004,53303.793005520005 2025-10-18,17:11:39.000,291,11083350,4805,0,1760807498,13084.736816819997,28164.293421509996,53303.81396688001 2025-10-18,17:11:41.000,291,11083275,5365,0,1760807500,13084.33937452999,26778.540200460004,53303.674224480004 2025-10-18,17:11:42.000,291,11083293,5165,0,1760807501,13084.1844394,30011.024498910003,53303.76505704001 2025-10-18,17:11:43.000,291,11083271,4925,0,1760807502,13084.04297689,27240.392148929997,53303.793005520005 2025-10-18,17:11:44.000,291,11083293,5245,0,1760807503,13083.928459619994,27702.229999140007,53303.78601840001 2025-10-18,17:11:45.000,291,11083283,5085,0,1760807504,13084.01603164999,29549.496810419994,53303.73012144 2025-10-18,17:11:46.000,291,11083246,4725,0,1760807505,13084.12381261,32782.05160017,53303.70217296 2025-10-18,17:11:47.000,291,11083271,5285,0,1760807506,13084.292220359996,24469.773897210005,53303.78601840001 2025-10-18,17:11:48.000,291,11083249,5165,0,1760807507,13084.453891799996,23545.985410709996,53303.793005520005 2025-10-18,17:11:49.000,291,11083089,5165,0,1760807508,13084.413473939996,29087.278307190005,53303.6812116 2025-10-18,17:11:50.000,291,11083184,4685,0,1760807509,13084.22485726,28163.44752591,53303.75806992 2025-10-18,17:11:51.000,291,11083157,5165,0,1760807510,13083.854360209989,29086.968145470004,53303.73710856001 2025-10-18,17:11:52.000,291,11083286,4605,0,1760807511,13083.524281019992,31395.804940019996,53303.7510828 2025-10-18,17:11:53.000,291,11083324,4965,0,1760807512,13083.08642087,33242.958965219994,53303.73012144 2025-10-18,17:11:54.000,291,11083349,5205,0,1760807513,13082.621615479999,27701.588528310007,53303.723134320004 2025-10-18,17:11:55.000,291,11083323,5165,0,1760807514,13082.244382119992,34628.47251584999,53303.65326312 2025-10-18,17:11:56.000,291,11083366,4605,0,1760807515,13081.961457099991,33704.930748900006,53303.59037904 2025-10-18,17:11:57.000,291,11083136,4565,0,1760807516,13081.84020351999,30934.249055010005,53303.56941768001 2025-10-18,17:11:58.000,291,11083156,4645,0,1760807517,13081.76610411,29087.073882419994,53303.5414692 2025-10-18,17:11:59.000,291,11083130,4525,0,1760807518,13081.793049349995,30934.242005880005,53303.42268816 2025-10-18,17:12:00.000,291,11083169,5285,0,1760807519,13081.78631304,30472.36891002,53303.387752560004 2025-10-18,17:12:01.000,291,11083318,4685,0,1760807520,13081.631377909995,32319.66391782,53303.35281696001 2025-10-18,17:12:02.000,291,11083337,5044,0,1760807521,13081.422552299999,29549.073862620004,53303.34582984 2025-10-18,17:12:03.000,291,11083296,4725,0,1760807522,13081.099209419997,33243.593386919994,53303.29692 2025-10-18,17:12:04.000,291,11083332,4645,0,1760807523,13080.68155819999,25393.365008070003,53303.2270488 2025-10-18,17:12:05.000,291,11083284,4965,0,1760807524,13080.311061149994,24469.886683289995,53303.18512608001 2025-10-18,17:12:06.000,291,11083330,4765,0,1760807525,13079.974245650003,30934.95396801,53303.18512608001 2025-10-18,17:12:07.000,291,11083275,5205,0,1760807526,13079.772156350002,30011.116137599995,53303.13621624 2025-10-18,17:12:08.000,291,11083330,4645,0,1760807527,13079.657639079996,30472.615629570006,53303.08031928 2025-10-18,17:12:09.000,291,11083362,4885,0,1760807528,13079.610484910001,30472.270222199993,53303.024422320006 2025-10-18,17:12:10.000,291,11083316,4925,0,1760807529,13079.617221219996,30010.25614374,53303.01743520001 2025-10-18,17:12:11.000,291,11083135,5485,0,1760807530,13079.684584319992,29548.404195270006,53302.9126284 2025-10-18,17:12:12.000,291,11083104,4725,0,1760807531,13079.704793249992,29086.735524179996,53302.91961552 2025-10-18,17:12:13.000,291,11083166,4845,0,1760807532,13079.677848009997,28163.391132870005,53302.89166704 2025-10-18,17:12:14.000,291,11083306,4765,0,1760807533,13079.603748599991,29548.862388719994,53302.80083448 2025-10-18,17:12:15.000,291,11083303,5205,0,1760807534,13079.495967639996,24930.98437485,53302.87070568 2025-10-18,17:12:16.000,291,11083290,4605,0,1760807535,13079.40839561,31395.92477523,53302.737950400006 2025-10-18,17:12:17.000,291,11083240,4685,0,1760807536,13079.2669331,26777.912827890003,53302.72397616 2025-10-18,17:12:18.000,291,11083316,4805,0,1760807537,13079.26019678999,25854.23007834,53302.73096328001 2025-10-18,17:12:19.000,291,11083287,5044,0,1760807538,13079.293878339995,26777.76479616,53302.82179584 2025-10-18,17:12:20.000,291,11083329,5365,0,1760807539,13079.32082357999,26777.95512267,53302.80083448 2025-10-18,17:12:21.000,291,11083325,5605,0,1760807540,13079.42186822999,32781.46652238,53302.77987312001 2025-10-18,17:12:22.000,291,11083296,4805,0,1760807541,13079.455549779996,28625.574390449998,53302.68205344001 2025-10-18,17:12:23.000,291,11083284,4805,0,1760807542,13079.48923133,30934.77069063,53302.64013072001 2025-10-18,17:12:24.000,291,11083329,5285,0,1760807543,13079.610484910001,29549.665989539993,53302.73096328001 2025-10-18,17:12:25.000,291,11083309,5125,0,1760807544,13079.745211109992,30011.757608429994,53302.66109208001 2025-10-18,17:12:26.000,291,11083308,4605,0,1760807545,13079.866464689992,30935.510849280006,53302.73096328001 2025-10-18,17:12:27.000,291,11083240,4685,0,1760807546,13080.001190889998,34168.24186728,53302.75192464 2025-10-18,17:12:28.000,291,11083256,4565,0,1760807547,13080.088762919993,29088.46256103,53302.77987312001 2025-10-18,17:12:29.000,291,11083117,5085,0,1760807548,13080.122444469998,28164.765713219997,53302.77987312001 2025-10-18,17:12:30.000,291,11083153,5445,0,1760807549,13080.095499229988,27240.956079330004,53302.74493752 2025-10-18,17:12:31.000,291,11083275,5285,0,1760807550,13080.183071259999,26778.878558700002,53302.80083448 2025-10-18,17:12:32.000,291,11083262,4285,0,1760807551,13080.210016499994,33243.706173,53302.856731440006 2025-10-18,17:12:33.000,291,11083247,5285,0,1760807552,13080.270643289994,30011.06679369,53302.9126284 2025-10-18,17:12:34.000,291,11083315,5205,0,1760807553,13080.3447427,29549.250090870002,53302.96153824 2025-10-18,17:12:35.000,291,11083268,4845,0,1760807554,13080.43905103999,30472.904643899994,53303.052370800004 2025-10-18,17:12:36.000,291,11083247,5205,0,1760807555,13080.51988675999,28625.976190860005,53303.024422320006 2025-10-18,17:12:37.000,291,11083160,5005,0,1760807556,13080.573777239995,30935.123147129998,53303.024422320006 2025-10-18,17:12:38.000,291,11083302,4725,0,1760807557,13080.573777239995,32782.38995841,53303.03140944 2025-10-18,17:12:39.000,291,11083300,4885,0,1760807558,13080.60745879,32320.530960810007,53303.0873064 2025-10-18,17:12:40.000,291,11083307,5125,0,1760807559,13080.62766772,29087.849286719997,53303.073332160006 2025-10-18,17:12:42.000,291,11083317,5245,0,1760807561,13080.7489213,26778.356923080006,53303.2270488 2025-10-18,17:12:43.000,291,11083303,5325,0,1760807562,13080.849965950001,30934.14331806,53303.1571776 2025-10-18,17:12:44.000,291,11083305,5165,0,1760807563,13081.038582629997,30933.854303729997,53303.13621624 2025-10-18,17:12:45.000,291,11083283,5085,0,1760807564,13081.206990379993,29548.256163540005,53303.17813896 2025-10-18,17:12:46.000,291,11083296,4885,0,1760807565,13081.449497539994,29548.115180940003,53303.24801016 2025-10-18,17:12:47.000,291,11083279,5165,0,1760807566,13081.59769635999,28624.509971820007,53303.26897152 2025-10-18,17:12:48.000,291,11083282,4685,0,1760807567,13081.74589518,29548.227967019993,53303.31788136 2025-10-18,17:12:49.000,291,11083276,4405,0,1760807568,13081.86041244999,31857.262137209997,53303.40172680001 2025-10-18,17:12:50.000,291,11083269,5005,0,1760807569,13081.98840234,30933.776763300004,53303.4366624 2025-10-18,17:12:51.000,291,11083296,4565,0,1760807570,13082.082710679992,33704.79681543,53303.47858512001 2025-10-18,17:12:52.000,291,11083372,4525,0,1760807571,13082.251118430002,28163.637852419997,53303.47858512001 2025-10-18,17:12:53.000,291,11083302,4765,0,1760807572,13082.412789870003,29549.313533039996,53303.5414692 2025-10-18,17:12:54.000,291,11083312,4725,0,1760807573,13082.574461309989,32320.326536039996,53303.53448208 2025-10-18,17:12:55.000,291,11083272,4725,0,1760807574,13082.648560719994,31858.862289719997,53303.66723736001 2025-10-18,17:12:56.000,291,11083269,4925,0,1760807575,13082.601406549999,33244.537970339996,53303.63230176 2025-10-18,17:12:57.000,291,11083274,4485,0,1760807576,13082.392580940003,31397.553124259997,53303.59736616001 2025-10-18,17:12:58.000,291,11083210,4845,0,1760807577,13082.163546399992,30474.243978600003,53303.56941768001 2025-10-18,17:12:59.000,291,11083320,4725,0,1760807578,13082.001874959991,26318.08397973,53303.68819872001 2025-10-18,17:13:00.000,291,11083245,5005,0,1760807579,13081.98840234,25856.28137517,53303.695185840006 2025-10-18,17:13:01.000,291,11083280,4565,0,1760807580,13082.163546399992,31859.595399240003,53303.625314640005 2025-10-18,17:13:02.000,291,11083295,5445,0,1760807581,13082.581197619998,28165.160464500004,53303.77903128 2025-10-18,17:13:03.000,291,11083266,4685,0,1760807582,13083.05947562999,29550.462541229994,53303.82794112 2025-10-18,17:13:04.000,291,11083240,4805,0,1760807583,13083.531017330002,33244.79878815,53303.89781232 2025-10-18,17:13:05.000,291,11083222,4645,0,1760807584,13083.99582271999,28626.67405473,53303.93274792001 2025-10-18,17:13:06.000,291,11083264,4645,0,1760807585,13084.379792389991,34168.22776902,53304.01659336 2025-10-18,17:13:07.000,291,11083214,4925,0,1760807586,13084.635772169997,27241.266241050005,53304.12140016001 2025-10-18,17:13:08.000,291,11083293,5285,0,1760807587,13084.757025749997,28164.857351910003,53304.19127136001 2025-10-18,17:13:09.000,291,11083316,4725,0,1760807588,13084.810916230002,30473.715293850008,53304.3100524 2025-10-18,17:13:10.000,291,11083281,5085,0,1760807589,13084.763762059993,33706.23483795,53304.393897840004 2025-10-18,17:13:11.000,291,11083340,4445,0,1760807590,13084.743553129993,28164.631779749994,53304.44280768 2025-10-18,17:13:12.000,291,11083325,5245,0,1760807591,13084.743553129993,31397.123127330007,53304.49870464 2025-10-18,17:13:13.000,291,11083326,4605,0,1760807592,13084.709871580002,30935.327571899994,53304.49171752 2025-10-18,17:13:14.000,291,11083345,5125,0,1760807593,13084.622299549992,27702.850322579994,53304.50569176001 2025-10-18,17:13:15.000,291,11083319,5165,0,1760807594,13084.453891799996,28164.800958869993,53304.54761448 2025-10-18,17:13:16.000,291,11083356,4685,0,1760807595,13084.420210249991,27703.153435169996,53304.59652432 2025-10-18,17:13:17.000,291,11083301,5365,0,1760807596,13084.413473939996,27703.209828210005,53304.65242128001 2025-10-18,17:13:18.000,291,11083311,5044,0,1760807597,13084.507782280001,33244.88337770999,53304.68735688 2025-10-18,17:13:19.000,291,11083273,5085,0,1760807598,13084.649244790002,24932.464692149995,53304.63844704 2025-10-18,17:13:20.000,291,11083309,5125,0,1760807599,13084.918697189998,32782.918643159996,53304.67338264001 2025-10-18,17:13:21.000,291,11083366,4565,0,1760807600,13085.127522799994,35091.727241190005,53304.77120232001 2025-10-18,17:13:22.000,291,11083349,5245,0,1760807601,13085.25551268999,33244.15026819,53304.79216368001 2025-10-18,17:13:23.000,291,11083311,5165,0,1760807602,13085.25551268999,28625.87045391,53304.82709928 2025-10-18,17:13:24.000,291,11083341,5205,0,1760807603,13085.140995419999,27701.96918133,53304.82709928 2025-10-18,17:13:25.000,291,11083331,5044,0,1760807604,13084.905224569993,33704.930748900006,53304.869022000006 2025-10-18,17:13:26.000,291,11083230,4605,0,1760807605,13084.635772169997,32319.34670697,53304.848060640004 2025-10-18,17:13:27.000,291,11083279,5044,0,1760807606,13084.413473939996,30933.889549379994,53304.95985456001 2025-10-18,17:13:28.000,291,11083276,4725,0,1760807607,13084.16423047,31857.39607068,53304.95286744 2025-10-18,17:13:29.000,291,11083334,4565,0,1760807608,13084.03624057999,27239.58149898,53304.87600912 2025-10-18,17:13:30.000,291,11083326,4885,0,1760807609,13083.99582271999,26777.708403120007,53304.86203488001 2025-10-18,17:13:31.000,291,11083254,4765,0,1760807610,13084.09686736999,30010.185652440006,53304.85504776 2025-10-18,17:13:32.000,291,11083231,5285,0,1760807611,13084.150757849995,27701.285415720005,53304.86203488001 2025-10-18,17:13:33.000,291,11083308,4605,0,1760807612,13084.13728522999,29548.516981349996,53304.87600912 2025-10-18,17:13:34.000,291,11083271,5165,0,1760807613,13084.10360368,29548.714356990007,53304.88998336001 2025-10-18,17:13:35.000,291,11083302,4605,0,1760807614,13084.06318582,30934.28430066,53304.95985456001 2025-10-18,17:13:36.000,291,11083149,5325,0,1760807615,13083.97561378999,28163.630803289998,53305.0437 2025-10-18,17:13:37.000,291,11083141,5365,0,1760807616,13083.968877479994,33705.17041932,53304.93190608 2025-10-18,17:13:38.000,291,11083271,5285,0,1760807617,13083.847623899994,24930.920932680005,53304.91094472001 2025-10-18,17:13:39.000,291,11083238,4765,0,1760807618,13083.753315559989,28624.806035279995,53304.84107352001 2025-10-18,17:13:40.000,291,11083307,5485,0,1760807619,13083.665743529993,27238.834291199993,53304.82709928 2025-10-18,17:13:41.000,291,11083296,4405,0,1760807620,13083.544489949993,32317.71130881,53304.82709928 2025-10-18,17:13:43.000,291,11083306,5005,0,1760807622,13083.214410759996,26775.403337609998,53304.95286744 2025-10-18,17:13:44.000,291,11083319,5365,0,1760807623,13082.830441089995,31393.281351480007,53304.869022000006 2025-10-18,17:13:45.000,291,11083349,5245,0,1760807624,13082.365635699993,30931.958087759995,53304.799150800005 2025-10-18,17:13:46.000,291,11083306,4565,0,1760807625,13081.98840234,28623.649977959998,53304.73626672 2025-10-18,17:13:47.000,291,11083310,4685,0,1760807626,13081.74589518,29547.727478789995,53304.799150800005 2025-10-18,17:13:48.000,291,11083321,5325,0,1760807627,13081.70547732,29548.072886160007,53304.74325384001 2025-10-18,17:13:49.000,291,11083234,4685,0,1760807628,13081.84020351999,29548.284360060003,53304.66639552 2025-10-18,17:13:50.000,291,11083347,5044,0,1760807629,13082.203964259992,33242.55011568,53304.68735688 2025-10-18,17:13:51.000,291,11083303,5044,0,1760807630,13082.574461309989,34627.852192410006,53304.60351144001 2025-10-18,17:13:52.000,291,11083295,5365,0,1760807631,13082.9045405,23544.772960350005,53304.74325384001 2025-10-18,17:13:53.000,291,11083322,4805,0,1760807632,13082.992112529995,30471.121214009996,53304.60351144001 2025-10-18,17:13:54.000,291,11083272,4685,0,1760807633,13082.89780418999,30470.846297940006,53304.61748568 2025-10-18,17:13:55.000,291,11083270,4845,0,1760807634,13082.635088099989,35088.28726575,53304.61049856 2025-10-18,17:13:56.000,291,11083277,5165,0,1760807635,13082.190491640002,34626.03351687,53304.60351144001 2025-10-18,17:13:57.000,291,11083258,4605,0,1760807636,13081.68526839,33702.11814603,53304.60351144001 2025-10-18,17:13:58.000,291,11083322,4445,0,1760807637,13081.213726689988,29084.268328680002,53304.56857584 2025-10-18,17:13:59.000,291,11083280,4605,0,1760807638,13080.76913023,29546.148473670008,53304.49870464 2025-10-18,17:14:00.000,291,11083282,4805,0,1760807639,13080.432314729995,25390.453717380005,53304.512678880004 2025-10-18,17:14:01.000,291,11083262,4765,0,1760807640,13080.216752809989,28623.227030160007,53304.42883344 2025-10-18,17:14:02.000,291,11083252,4685,0,1760807641,13080.176334949989,26314.686299070003,53304.344988000004 2025-10-18,17:14:03.000,291,11083326,4845,0,1760807642,13080.230225429994,27238.545276870005,53304.33800088001 2025-10-18,17:14:04.000,291,11083263,5044,0,1760807643,13080.391896869995,27700.39722534,53304.31703952001 2025-10-18,17:14:05.000,291,11083234,4605,0,1760807644,13080.472732589995,30009.248118150004,53304.33800088001 2025-10-18,17:14:06.000,291,11083272,4645,0,1760807645,13080.49967782999,29547.008467530002,53304.28210392 2025-10-18,17:14:07.000,291,11083255,5245,0,1760807646,13080.40536949,30470.014500599995,53304.14934864001 2025-10-18,17:14:08.000,291,11083302,4725,0,1760807647,13080.210016499994,31854.717401279995,53304.24018120001 2025-10-18,17:14:09.000,291,11083280,4805,0,1760807648,13080.095499229988,30930.914816520002,53304.26114256 2025-10-18,17:14:10.000,291,11083309,5245,0,1760807649,13079.927091479993,33239.67407064,53304.24018120001 2025-10-18,17:14:11.000,291,11083306,4885,0,1760807650,13079.974245650003,30469.189752389997,53304.31703952001 2025-10-18,17:14:12.000,291,11083230,4645,0,1760807651,13079.893409930002,30469.394177160008,53304.15633576 2025-10-18,17:14:13.000,291,11083270,4845,0,1760807652,13079.691320630001,30469.30253847,53304.079477440006 2025-10-18,17:14:14.000,291,11083319,5165,0,1760807653,13079.44207715999,30007.267312619995,53304.03755472 2025-10-18,17:14:15.000,291,11083319,5245,0,1760807654,13079.15915213999,28159.74673266,53303.98864488 2025-10-18,17:14:16.000,291,11083362,4805,0,1760807655,13078.957062839989,32776.835243969996,53304.198258480006 2025-10-18,17:14:17.000,291,11083313,5125,0,1760807656,13079.017689629989,28620.463771199997,53304.05152896001 2025-10-18,17:14:18.000,291,11083273,5165,0,1760807657,13079.105261659999,28620.139511219997,53303.96768352 2025-10-18,17:14:19.000,291,11083321,5245,0,1760807658,13079.15915213999,31852.4193849,53304.07249032001 2025-10-18,17:14:20.000,291,11083293,5285,0,1760807659,13079.11873427999,30467.23009425,53304.02358048001 2025-10-18,17:14:21.000,291,11083276,4725,0,1760807660,13078.876227119988,28620.315739469996,53303.93274792001 2025-10-18,17:14:22.000,291,11083288,4725,0,1760807661,13078.573093170002,27696.922004249995,53303.98165776001 2025-10-18,17:14:23.000,291,11083304,4805,0,1760807662,13078.155441949995,32776.31360835,53304.04454184 2025-10-18,17:14:24.000,291,11083188,4565,0,1760807663,13077.865780619999,28158.49903665,53304.10742592 2025-10-18,17:14:25.000,291,11083313,4925,0,1760807664,13077.535701430003,31852.285451429998,53304.01659336 2025-10-18,17:14:26.000,291,11083265,5325,0,1760807665,13077.205622239991,25387.225215839993,53303.93274792001 2025-10-18,17:14:27.000,291,11083338,4845,0,1760807666,13076.9092246,36007.289392980005,53303.93274792001 2025-10-18,17:14:28.000,291,11083340,4765,0,1760807667,13076.673453749994,26310.132561089995,53303.98864488 2025-10-18,17:14:29.000,291,11083351,5525,0,1760807668,13076.558936479989,30004.038811079998,53303.96768352 2025-10-18,17:14:30.000,291,11083313,5044,0,1760807669,13076.525254929998,28618.779029130004,53304.009606240004 2025-10-18,17:14:31.000,291,11083305,5325,0,1760807670,13076.457891829989,30927.58762716,53303.890825200004 2025-10-18,17:14:32.000,291,11083248,4525,0,1760807671,13076.417473969988,24001.239373500008,53303.890825200004 2025-10-18,17:14:34.000,291,11083289,5285,0,1760807673,13075.966141199991,28156.912982399997,53303.80697976 2025-10-18,17:14:35.000,291,11083367,5365,0,1760807674,13075.615853079995,30465.347976539997,53303.87685096 2025-10-18,17:14:36.000,291,11083344,4565,0,1760807675,13075.407027469999,28156.045939410003,53303.744095680006 2025-10-18,17:14:37.000,291,11083261,5285,0,1760807676,13075.252092339993,29078.812302060003,53303.59736616001 2025-10-18,17:14:38.000,291,11083327,5325,0,1760807677,13075.137575070003,30463.21913928,53303.60435328 2025-10-18,17:14:39.000,291,11083303,5285,0,1760807678,13075.076948280002,31847.47794477,53303.625314640005 2025-10-18,17:14:40.000,291,11083334,4765,0,1760807679,13074.996112560002,31846.67434395,53303.555443440004 2025-10-18,17:14:41.000,291,11083341,5405,0,1760807680,13074.922013149997,29075.576751390006,53303.625314640005 2025-10-18,17:14:42.000,291,11083272,4725,0,1760807681,13074.827704809992,30921.870782729995,53303.471598 2025-10-18,17:14:43.000,291,11083347,5205,0,1760807682,13074.719923849996,29074.561676669997,53303.506533600004 2025-10-18,17:14:44.000,291,11083349,5245,0,1760807683,13074.53130717,31844.869766670003,53303.59037904 2025-10-18,17:14:45.000,291,11083312,4805,0,1760807684,13074.315745249995,29536.279691670003,53303.5414692 2025-10-18,17:14:46.000,291,11083328,4685,0,1760807685,13073.911566649993,29074.752003179994,53303.42967528001 2025-10-18,17:14:47.000,291,11083270,4605,0,1760807686,13073.615169010001,37847.958218579995,53303.42967528001 2025-10-18,17:14:48.000,291,11083304,4645,0,1760807687,13073.38613446999,28613.731852049998,53303.4366624 2025-10-18,17:14:49.000,291,11083284,4645,0,1760807688,13073.32550767999,30922.864710060006,53303.338842720004 2025-10-18,17:14:50.000,291,11083329,5005,0,1760807689,13073.399607089996,31846.82942481,53303.29692 2025-10-18,17:14:51.000,291,11083321,5245,0,1760807690,13073.466970189991,30923.766998699997,53303.23403592001 2025-10-18,17:14:52.000,291,11083330,4645,0,1760807691,13073.547805909991,29077.183953030006,53303.2270488 2025-10-18,17:14:53.000,291,11083342,4685,0,1760807692,13073.43328864,27230.466973889997,53303.15019048 2025-10-18,17:14:54.000,291,11083329,5085,0,1760807693,13073.22446302999,27230.727791700003,53303.18512608001 2025-10-18,17:14:55.000,291,11083313,4965,0,1760807694,13073.08300051999,25845.707680170002,53303.24801016 2025-10-18,17:14:56.000,291,11083307,5245,0,1760807695,13072.934801699994,31386.78205362,53303.26897152 2025-10-18,17:14:57.000,291,11083251,5285,0,1760807696,13072.874174909994,30925.197972089998,53303.14320336001 2025-10-18,17:14:58.000,291,11083347,4725,0,1760807697,13072.914592769994,29078.347059480002,53303.192113200006 2025-10-18,17:14:59.000,291,11083383,4845,0,1760807698,13073.04258265999,28154.939226000002,53303.26897152 2025-10-18,17:15:00.000,291,11083316,4485,0,1760807699,13073.08300051999,28616.706584910004,53303.15019048 2025-10-18,17:15:01.000,291,11083334,4605,0,1760807700,13072.887647529999,30002.001612509994,53303.17813896 2025-10-18,17:15:02.000,291,11083334,4445,0,1760807701,13072.597986200002,27231.70762077,53303.18512608001 2025-10-18,17:15:03.000,291,11083336,4525,0,1760807702,13072.25443439,24923.265577500002,53303.13621624 2025-10-18,17:15:04.000,291,11083289,5085,0,1760807703,13071.897409959995,26770.87779615,53303.17813896 2025-10-18,17:15:05.000,291,11083326,4965,0,1760807704,13071.789628999999,28156.807245450007,53303.003460960004 2025-10-18,17:15:06.000,291,11083263,4965,0,1760807705,13071.776156379994,25848.77405172,53303.024422320006 2025-10-18,17:15:07.000,291,11083327,5205,0,1760807706,13071.92435519999,29081.942115779995,53302.97551248001 2025-10-18,17:15:08.000,291,11083312,4605,0,1760807707,13071.897409959995,28159.175753129995,53302.91961552 2025-10-18,17:15:09.000,291,11083290,4685,0,1760807708,13071.917618889995,27697.901833320007,53302.77987312001 2025-10-18,17:15:10.000,291,11083294,4525,0,1760807709,13071.97150937,29545.41536415,53302.75891176001 2025-10-18,17:15:11.000,291,11083326,4885,0,1760807710,13072.288115939991,31392.604634999996,53302.737950400006 2025-10-18,17:15:12.000,291,11083336,4605,0,1760807711,13072.860702289989,29545.42241328,53302.79384736 2025-10-18,17:15:13.000,291,11083354,4925,0,1760807712,13073.554542220001,27698.219044170008,53302.82179584 2025-10-18,17:15:14.000,291,11083337,5285,0,1760807713,13074.154073809994,36010.017406290004,53302.81480872 2025-10-18,17:15:15.000,291,11083338,4645,0,1760807714,13074.51109824,25850.973380280004,53302.80083448 2025-10-18,17:15:16.000,291,11083270,4605,0,1760807715,13074.686242299991,28159.676241359994,53303.003460960004 2025-10-18,17:15:17.000,291,11083312,4645,0,1760807716,13074.719923849996,24927.093255090003,53303.073332160006 2025-10-18,17:15:18.000,291,11083305,5205,0,1760807717,13074.713187540001,30467.991400290004,53303.10826776 2025-10-18,17:15:19.000,291,11083262,4605,0,1760807718,13074.726660159991,26773.61990772,53303.17813896 2025-10-18,17:15:20.000,291,11083293,5285,0,1760807719,13074.827704809992,26311.753860990008,53303.11525488001 2025-10-18,17:15:21.000,291,11083253,5205,0,1760807720,13075.043266729997,28620.477869459995,53303.1571776 2025-10-18,17:15:22.000,291,11083262,4805,0,1760807721,13075.407027469999,31391.060875530005,53303.15019048 2025-10-18,17:15:23.000,291,11083326,4765,0,1760807722,13075.831415,30467.695336830002,53303.192113200006 2025-10-18,17:15:24.000,291,11083267,5725,0,1760807723,13076.316429320002,28620.696392490005,53303.192113200006 2025-10-18,17:15:25.000,291,11083261,4925,0,1760807724,13076.63977219999,28158.82329663,53303.241023040006 2025-10-18,17:15:26.000,291,11083339,5125,0,1760807725,13076.86207042999,27235.027761000005,53303.35281696001 2025-10-18,17:15:27.000,291,11083308,4805,0,1760807726,13076.80817995,27696.358073850002,53303.33185560001 2025-10-18,17:15:28.000,291,11083365,5125,0,1760807727,13076.653244819994,29080.905893670002,53303.387752560004 2025-10-18,17:15:29.000,291,11083298,4765,0,1760807728,13076.464628139998,34159.345865220006,53303.359804080006 2025-10-18,17:15:30.000,291,11083327,5005,0,1760807729,13076.282747769998,28155.897907680002,53303.38076544001 2025-10-18,17:15:31.000,291,11083314,4845,0,1760807730,13076.154757880002,34158.14046399,53303.359804080006 2025-10-18,17:15:32.000,291,11083344,4565,0,1760807731,13076.127812639992,29540.551464450007,53303.30390712 2025-10-18,17:15:33.000,291,11083311,5005,0,1760807732,13076.269275149993,29078.946235530006,53303.26897152 2025-10-18,17:15:34.000,291,11083357,5285,0,1760807733,13076.673453749994,33234.90885876,53303.31089424001 2025-10-18,17:15:35.000,291,11083283,4925,0,1760807734,13077.037214489996,36005.527110480005,53303.26897152 2025-10-18,17:15:36.000,291,11083341,5125,0,1760807735,13077.468338329993,29079.263446380006,53303.20608744 2025-10-18,17:15:37.000,291,11083160,4805,0,1760807736,13077.865780619999,27694.031860949995,53303.24801016 2025-10-18,17:15:38.000,291,11083132,4605,0,1760807737,13078.115024089995,30002.960294189994,53303.26897152 2025-10-18,17:15:39.000,291,11083145,5085,0,1760807738,13078.195859809995,29541.59473569,53303.28294576001 2025-10-18,17:15:40.000,291,11083271,5165,0,1760807739,13078.10155146999,26771.70254436,53303.31788136 2025-10-18,17:15:41.000,291,11083280,4765,0,1760807740,13077.92640741,29542.905873869997,53303.30390712 2025-10-18,17:15:42.000,291,11083367,5245,0,1760807741,13077.953352649994,25387.493082779998,53303.42268816 2025-10-18,17:15:43.000,291,11083327,5405,0,1760807742,13078.12176039999,28620.167707739995,53303.39473968 2025-10-18,17:15:45.000,291,11083313,5565,0,1760807744,13079.11873427999,26312.056973579995,53303.41570104 2025-10-18,17:15:46.000,291,11083336,5085,0,1760807745,13079.879937309997,29544.886679400006,53303.63928888 2025-10-18,17:15:47.000,291,11083308,5044,0,1760807746,13080.654612959996,32777.695237830005,53303.555443440004 2025-10-18,17:15:48.000,291,11083340,4885,0,1760807747,13081.220462999998,29084.12734608,53303.6113404 2025-10-18,17:15:49.000,291,11083312,4565,0,1760807748,13081.49665170999,31393.556267549997,53303.64627600001 2025-10-18,17:15:50.000,291,11083164,4805,0,1760807749,13081.47644277999,30470.43039927,53303.82794112 2025-10-18,17:15:51.000,291,11083184,4725,0,1760807750,13081.321507649998,29547.05076231,53303.960696400005 2025-10-18,17:15:52.000,291,11083163,5005,0,1760807751,13080.991428460002,30008.754679050006,53303.94672216 2025-10-18,17:15:53.000,291,11083262,4565,0,1760807752,13080.60072247999,30008.35287864,53303.995632 2025-10-18,17:15:54.000,291,11083320,4645,0,1760807753,13080.46599628,27698.9310063,53304.07249032001 2025-10-18,17:15:55.000,291,11083290,4725,0,1760807754,13080.472732589995,28621.979334150004,53303.95370928001 2025-10-18,17:15:56.000,291,11083308,4725,0,1760807755,13080.674821889996,33701.14536609,53304.03755472 2025-10-18,17:15:57.000,291,11083323,4925,0,1760807756,13080.951010600002,29083.429482210006,53304.10043880001 2025-10-18,17:15:58.000,291,11083314,4565,0,1760807757,13081.139627279998,35086.74350628001,53304.198258480006 2025-10-18,17:15:59.000,291,11083351,5005,0,1760807758,13081.180045139998,29545.887655860002,53304.247168320006 2025-10-18,17:16:00.000,291,11083303,4885,0,1760807759,13081.132890970002,27237.389219549994,53304.33101376 2025-10-18,17:16:01.000,291,11083315,4845,0,1760807760,13081.180045139998,31393.739544929995,53304.296078160005 2025-10-18,17:16:02.000,291,11083310,4805,0,1760807761,13081.341716579998,32317.57737534,53304.23319408 2025-10-18,17:16:03.000,291,11083282,4645,0,1760807762,13081.61790528999,30470.59957839,53304.33800088001 2025-10-18,17:16:04.000,291,11083156,4405,0,1760807763,13081.914302929996,29547.128302740006,53304.28909104001 2025-10-18,17:16:05.000,291,11083303,5165,0,1760807764,13082.136601159997,28623.741616650004,53304.393897840004 2025-10-18,17:16:06.000,291,11083334,4725,0,1760807765,13082.257854739997,27238.502982089994,53304.37293648 2025-10-18,17:16:07.000,291,11083116,4525,0,1760807766,13082.298272599997,30009.184675979996,53304.42184632 2025-10-18,17:16:08.000,291,11083158,4605,0,1760807767,13082.257854739997,30470.663020559994,53304.40088496 2025-10-18,17:16:09.000,291,11083345,5165,0,1760807768,13082.237645809997,28623.050801909994,53304.49870464 2025-10-18,17:16:10.000,291,11083371,5125,0,1760807769,13082.365635699993,28622.34588891,53304.47075616 2025-10-18,17:16:11.000,291,11083376,4765,0,1760807770,13082.520570829998,30006.90075786,53304.50569176001 2025-10-18,17:16:12.000,291,11083278,4445,0,1760807771,13082.79675953999,28620.971308559994,53304.49870464 2025-10-18,17:16:13.000,291,11083344,4805,0,1760807772,13083.052739319995,24464.599835789995,53304.582550080006 2025-10-18,17:16:14.000,291,11083378,4765,0,1760807773,13083.261564929991,27696.56249862,53304.582550080006 2025-10-18,17:16:15.000,291,11083357,5445,0,1760807774,13083.335664339997,35546.107111859994,53304.631459920005 2025-10-18,17:16:16.000,291,11083337,5005,0,1760807775,13083.362609579992,26310.774031919995,53304.65242128001 2025-10-18,17:16:17.000,291,11083333,5165,0,1760807776,13083.342400649992,30004.623888870003,53304.70831824 2025-10-18,17:16:18.000,291,11083357,4965,0,1760807777,13083.362609579992,28157.50510932,53304.59652432 2025-10-18,17:16:19.000,291,11083359,5165,0,1760807778,13083.456917919997,31851.60873495,53304.57556296001 2025-10-18,17:16:20.000,291,11083368,4645,0,1760807779,13083.652270909988,31851.862503630007,53304.74325384001 2025-10-18,17:16:21.000,291,11083301,5085,0,1760807780,13083.95540485999,32775.80607099,53304.70831824 2025-10-18,17:16:22.000,291,11083311,5005,0,1760807781,13084.40673763,28158.66116664,53304.74325384001 2025-10-18,17:16:23.000,291,11083311,5165,0,1760807782,13084.851334090003,29082.86555181,53304.77818944 2025-10-18,17:16:24.000,291,11083281,5125,0,1760807783,13085.147731729994,30930.400230030005,53304.79216368001 2025-10-18,17:16:25.000,291,11083280,5005,0,1760807784,13085.329612099995,28622.04277632,53304.9738288 2025-10-18,17:16:26.000,291,11083297,5044,0,1760807785,13085.38350258,28160.529186090003,53305.015751520004 2025-10-18,17:16:27.000,291,11083300,4805,0,1760807786,13085.127522799994,28622.409331079994,53305.07164848 2025-10-18,17:16:28.000,291,11083377,5245,0,1760807787,13084.790707300002,27698.966251949998,53305.17645528001 2025-10-18,17:16:29.000,291,11083323,5125,0,1760807788,13084.426946560001,30007.993373010002,53305.183442400004 2025-10-18,17:16:30.000,291,11083332,4805,0,1760807789,13084.170966779995,29084.663079959995,53305.27427496001 2025-10-18,17:16:31.000,291,11083289,4925,0,1760807790,13083.962141169999,28623.008507129998,53305.22536512001 2025-10-18,17:16:32.000,291,11083266,4565,0,1760807791,13083.786997109994,28623.177686249997,53305.1485068 2025-10-18,17:16:33.000,291,11083300,4605,0,1760807792,13083.504072089992,27237.889707780007,53305.16248104 2025-10-18,17:16:34.000,291,11083353,5365,0,1760807793,13083.248092310001,31855.542149490007,53305.22536512001 2025-10-18,17:16:35.000,291,11083339,5605,0,1760807794,13083.06621194,28623.057851039994,53305.24632648001 2025-10-18,17:16:36.000,291,11083250,4645,0,1760807795,13082.98537622,29546.515028430003,53305.22536512001 2025-10-18,17:16:37.000,291,11083290,4525,0,1760807796,13082.9045405,24005.193935429998,53305.232352240004 2025-10-18,17:16:38.000,291,11083305,5165,0,1760807797,13082.790023229994,30008.416320810007,53305.16946816 2025-10-18,17:16:39.000,291,11083296,4805,0,1760807798,13082.608142859994,30932.084972099998,53305.19741664001 2025-10-18,17:16:40.000,291,11083170,4805,0,1760807799,13082.406053559993,30470.331711449995,53305.44196584001 2025-10-18,17:16:41.000,291,11083267,5205,0,1760807800,13082.123128539992,29084.860455600006,53305.19042952 2025-10-18,17:16:42.000,291,11083293,5365,0,1760807801,13081.69874100999,28161.19180431,53305.21139088 2025-10-18,17:16:43.000,291,11083303,5565,0,1760807802,13081.334980269989,30008.303534730003,53305.253313600006 2025-10-18,17:16:44.000,291,11083345,5485,0,1760807803,13080.883647499992,28161.36098343,53305.16946816 2025-10-18,17:16:46.000,291,11083299,5485,0,1760807805,13079.819310519997,28161.903766439995,53305.07164848 2025-10-18,17:16:47.000,291,11083308,4885,0,1760807806,13079.17936106999,26776.81316361,53304.9738288 2025-10-18,17:16:48.000,291,11083351,5445,0,1760807807,13078.600038409997,34165.35172398,53304.9039576 2025-10-18,17:16:49.000,291,11083339,5405,0,1760807808,13078.195859809995,27700.24214448,53304.80613792 2025-10-18,17:16:50.000,291,11083275,5525,0,1760807809,13077.757999659989,31855.95099903,53304.750240960006 2025-10-18,17:16:51.000,291,11083253,5405,0,1760807810,13077.549174049993,33240.79488231,53304.65242128001 2025-10-18,17:16:52.000,291,11083293,4925,0,1760807811,13077.495283570002,27699.11428368,53304.54761448 2025-10-18,17:16:53.000,291,11083283,4925,0,1760807812,13077.636746079988,30007.626818250006,53304.47774328 2025-10-18,17:16:54.000,291,11083305,5285,0,1760807813,13077.811890139994,30007.478786520005,53304.50569176001 2025-10-18,17:16:55.000,291,11083327,5285,0,1760807814,13077.98029788999,32778.118185629995,53304.512678880004 2025-10-18,17:16:56.000,291,11083276,4805,0,1760807815,13078.02745206,27236.874633059997,53304.43582056001 2025-10-18,17:16:57.000,291,11083326,4605,0,1760807816,13077.872516929994,26775.255305879997,53304.30306528 2025-10-18,17:16:58.000,291,11083312,4485,0,1760807817,13077.475074640002,30931.217929110004,53304.35896224001 2025-10-18,17:16:59.000,291,11083309,5085,0,1760807818,13077.017005559996,30931.0980939,53304.31703952001 2025-10-18,17:17:00.000,291,11083322,4485,0,1760807819,13076.478100759989,31854.35084652,53304.16332288 2025-10-18,17:17:01.000,291,11083271,5205,0,1760807820,13075.966141199991,32777.378026980005,53304.128387280005 2025-10-18,17:17:02.000,291,11083272,4645,0,1760807821,13075.58890784,23079.819394680002,53304.17031000001 2025-10-18,17:17:03.000,291,11083251,5125,0,1760807822,13075.171256619993,30467.70238596,53304.079477440006 2025-10-18,17:17:04.000,291,11083276,4765,0,1760807823,13074.753605400001,26311.563534479996,53304.058516080004 2025-10-18,17:17:05.000,291,11083337,5125,0,1760807824,13074.48415299999,30928.962207510005,53304.07249032001 2025-10-18,17:17:06.000,291,11083299,5005,0,1760807825,13074.24164583999,30928.71548796,53303.820954 2025-10-18,17:17:07.000,291,11083280,4765,0,1760807826,13074.26185476999,31390.214979929995,53303.80697976 2025-10-18,17:17:08.000,291,11083344,4685,0,1760807827,13074.578461339996,33237.030646889994,53303.77903128 2025-10-18,17:17:09.000,291,11083243,4965,0,1760807828,13075.171256619993,31851.7849632,53303.70916008 2025-10-18,17:17:10.000,291,11083251,5085,0,1760807829,13075.838151309996,25848.865690410006,53303.71614720001 2025-10-18,17:17:11.000,291,11083225,5125,0,1760807830,13076.296220390002,30466.659114719994,53303.6812116 2025-10-18,17:17:12.000,291,11083200,4645,0,1760807831,13076.585881719999,30466.793048189997,53303.65326312 2025-10-18,17:17:13.000,291,11083266,4765,0,1760807832,13076.538727549989,30928.433522759995,53303.695185840006 2025-10-18,17:17:14.000,291,11083280,4765,0,1760807833,13076.235593600002,29081.08212192,53303.64627600001 2025-10-18,17:17:15.000,291,11083283,5165,0,1760807834,13075.817942379996,30466.059938670005,53303.73012144 2025-10-18,17:17:16.000,291,11083306,4765,0,1760807835,13075.346400679999,30465.827317379997,53303.793005520005 2025-10-18,17:17:17.000,291,11083236,4525,0,1760807836,13075.016321490002,30927.460742819996,53303.75806992 2025-10-18,17:17:18.000,291,11083261,4925,0,1760807837,13074.56498871999,29542.363090860003,53303.73012144 2025-10-18,17:17:19.000,291,11083254,4845,0,1760807838,13074.167546429999,32313.016588230006,53303.625314640005 2025-10-18,17:17:20.000,291,11083256,4725,0,1760807839,13073.931775579993,30004.370120189997,53303.64627600001 2025-10-18,17:17:21.000,291,11083301,5165,0,1760807840,13073.797049380002,28619.124436500002,53303.56941768001 2025-10-18,17:17:22.000,291,11083249,5125,0,1760807841,13073.837467240002,22616.360244569994,53303.56941768001 2025-10-18,17:17:23.000,291,11083256,4605,0,1760807842,13074.012611299993,33236.854418639996,53303.54845632001 2025-10-18,17:17:24.000,291,11083211,5125,0,1760807843,13074.228173219999,30004.51110279,53303.4366624 2025-10-18,17:17:25.000,291,11083244,4645,0,1760807844,13074.38310834999,30004.51110279,53303.471598 2025-10-18,17:17:26.000,291,11083231,5565,0,1760807845,13074.436998829995,30004.412414970007,53303.45063664001 2025-10-18,17:17:27.000,291,11083267,4965,0,1760807846,13074.43026252,26771.970411300004,53303.52050784001 2025-10-18,17:17:28.000,291,11083269,5125,0,1760807847,13074.48415299999,29542.25030478,53303.555443440004 2025-10-18,17:17:29.000,291,11083252,4845,0,1760807848,13074.578461339996,28618.475916540003,53303.63230176 2025-10-18,17:17:30.000,291,11083346,4725,0,1760807849,13074.726660159991,33235.782950880006,53303.555443440004 2025-10-18,17:17:31.000,291,11083342,4565,0,1760807850,13074.767078019991,27232.962365910003,53303.66025024 2025-10-18,17:17:32.000,291,11083349,5245,0,1760807851,13074.767078019991,29080.165735019997,53303.65326312 2025-10-18,17:17:33.000,291,11083336,4645,0,1760807852,13074.558252409995,33697.96620846,53303.63230176 2025-10-18,17:17:34.000,291,11083340,4605,0,1760807853,13074.234909529994,28618.96935564,53303.70916008 2025-10-18,17:17:35.000,291,11083331,5165,0,1760807854,13073.850939859993,28619.209026059994,53303.576404800006 2025-10-18,17:17:36.000,291,11083329,5165,0,1760807855,13073.41307971,32313.23511126,53303.506533600004 2025-10-18,17:17:37.000,291,11083285,5285,0,1760807856,13073.177308859995,30466.12338084,53303.54845632001 2025-10-18,17:17:38.000,291,11083355,5005,0,1760807857,13072.988692179999,32312.903802150002,53303.49954648001 2025-10-18,17:17:39.000,291,11083321,5125,0,1760807858,13072.847229669998,29542.102273049997,53303.527494960006 2025-10-18,17:17:40.000,291,11083303,5365,0,1760807859,13072.806811809998,33697.726538040006,53303.42268816 2025-10-18,17:17:41.000,291,11083294,4765,0,1760807860,13072.820284429989,30465.439615230003,53303.48557224 2025-10-18,17:17:42.000,291,11083305,5085,0,1760807861,13072.779866569988,27694.969395239998,53303.35281696001 2025-10-18,17:17:43.000,291,11083328,4805,0,1760807862,13072.840493359989,29080.412454570003,53303.387752560004 2025-10-18,17:17:44.000,291,11083327,5245,0,1760807863,13072.806811809998,29542.313746950007,53303.38076544001 2025-10-18,17:17:45.000,291,11083325,5365,0,1760807864,13072.773130259993,28619.060994329993,53303.46461088 2025-10-18,17:17:47.000,291,11083282,4965,0,1760807866,13072.645140369998,24463.972463219994,53303.37377832 2025-10-18,17:17:48.000,291,11083323,5325,0,1760807867,13072.645140369998,32314.278382499993,53303.27595864 2025-10-18,17:17:49.000,291,11083357,5325,0,1760807868,13072.692294539993,32314.722477689997,53303.30390712 2025-10-18,17:17:50.000,291,11083344,4965,0,1760807869,13072.732712399993,30929.794004850002,53303.38076544001 2025-10-18,17:17:51.000,291,11083337,5445,0,1760807870,13072.759657639988,28159.507062239994,53303.359804080006 2025-10-18,17:17:52.000,291,11083323,5405,0,1760807871,13072.860702289989,24927.156697259998,53303.34582984 2025-10-18,17:17:53.000,291,11083358,5085,0,1760807872,13072.955010629994,28159.351981379994,53303.40172680001 2025-10-18,17:17:54.000,291,11083345,5365,0,1760807873,13072.975219559994,30929.533187039997,53303.23403592001 2025-10-18,17:17:55.000,291,11083366,4805,0,1760807874,13072.907856459999,27696.795119910006,53303.23403592001 2025-10-18,17:17:56.000,291,11083322,4765,0,1760807875,13072.874174909994,28158.195924059997,53303.20608744 2025-10-18,17:17:57.000,291,11083367,5165,0,1760807876,13072.948274319999,28158.033794069997,53303.16416472001 2025-10-18,17:17:58.000,291,11083348,4485,0,1760807877,13073.116682069995,31390.341864269998,53303.16416472001 2025-10-18,17:17:59.000,291,11083329,5005,0,1760807878,13073.379398159996,29081.56851189,53303.241023040006 2025-10-18,17:18:00.000,291,11083343,4925,0,1760807879,13073.743158899997,30005.244212310005,53303.241023040006 2025-10-18,17:18:01.000,291,11083330,4485,0,1760807880,13074.120392259989,25849.549456020002,53303.30390712 2025-10-18,17:18:02.000,291,11083287,4965,0,1760807881,13074.43026252,25387.859637539994,53303.32486848 2025-10-18,17:18:03.000,291,11083340,4925,0,1760807882,13074.639088129996,26311.267471019994,53303.54845632001 2025-10-18,17:18:04.000,291,11083328,4605,0,1760807883,13074.679505989996,28158.125432760004,53303.49954648001 2025-10-18,17:18:05.000,291,11083386,4325,0,1760807884,13074.63235182,30928.53925971,53303.45063664001 2025-10-18,17:18:06.000,291,11083176,4725,0,1760807885,13074.48415299999,26772.49204692,53303.506533600004 2025-10-18,17:18:07.000,291,11083180,4605,0,1760807886,13074.34269048999,28619.378205179994,53303.56941768001 2025-10-18,17:18:08.000,291,11083189,4925,0,1760807887,13074.28880001,25848.724707810004,53303.59037904 2025-10-18,17:18:09.000,291,11083193,5125,0,1760807888,13074.295536319994,31389.721540829996,53303.59037904 2025-10-18,17:18:10.000,291,11083185,4925,0,1760807889,13074.36289941999,27233.892851070006,53303.56941768001 2025-10-18,17:18:11.000,291,11083152,4805,0,1760807890,13074.315745249995,30466.151577359997,53303.49954648001 2025-10-18,17:18:12.000,291,11083313,4925,0,1760807891,13074.167546429999,28157.258389769995,53303.47858512001 2025-10-18,17:18:13.000,291,11083330,4765,0,1760807892,13073.925039269998,30004.271432370006,53303.506533600004 2025-10-18,17:18:14.000,291,11083352,4605,0,1760807893,13073.601696389997,32313.044784750004,53303.58339192 2025-10-18,17:18:15.000,291,11083206,4605,0,1760807894,13073.318771369995,30004.33487454,53303.56941768001 2025-10-18,17:18:16.000,291,11083113,5005,0,1760807895,13072.995428489994,24925.140646080006,53303.42268816 2025-10-18,17:18:17.000,291,11083174,4685,0,1760807896,13072.759657639988,29542.828333440004,53303.46461088 2025-10-18,17:18:18.000,291,11083166,4605,0,1760807897,13072.597986200002,28619.335910399997,53303.387752560004 2025-10-18,17:18:19.000,291,11083160,4645,0,1760807898,13072.577777270002,28619.230173450007,53303.35281696001 2025-10-18,17:18:20.000,291,11083333,5005,0,1760807899,13072.685558229998,26310.329936730006,53303.29692 2025-10-18,17:18:21.000,291,11083276,4645,0,1760807900,13072.853965979994,27233.737770210006,53303.25499728 2025-10-18,17:18:22.000,291,11083307,5285,0,1760807901,13073.0695279,32774.664111930004,53303.2270488 2025-10-18,17:18:23.000,291,11083366,4685,0,1760807902,13073.2716172,30004.109302380006,53303.18512608001 2025-10-18,17:18:24.000,291,11083340,4325,0,1760807903,13073.487179119991,29542.39128738,53303.16416472001 2025-10-18,17:18:25.000,291,11083303,5085,0,1760807904,13073.460233879996,28618.891815209994,53303.338842720004 2025-10-18,17:18:26.000,291,11083273,5205,0,1760807905,13073.426552329991,30465.79912086,53303.241023040006 2025-10-18,17:18:27.000,291,11083274,4925,0,1760807906,13073.379398159996,26309.674367640007,53303.30390712 2025-10-18,17:18:28.000,291,11083308,4605,0,1760807907,13073.298562439995,25847.688485699997,53303.171151840004 2025-10-18,17:18:29.000,291,11083272,4565,0,1760807908,13073.217726719995,28156.10233245,53303.17813896 2025-10-18,17:18:30.000,291,11083283,5044,0,1760807909,13073.18404516999,27693.933173130004,53303.10128064 2025-10-18,17:18:31.000,291,11083277,4925,0,1760807910,13073.21099041,26308.454868150002,53303.192113200006 2025-10-18,17:18:32.000,291,11083277,5205,0,1760807911,13073.20425409999,30925.599772500005,53303.10128064 2025-10-18,17:18:33.000,291,11083256,4605,0,1760807912,13073.24467195999,29078.459845560006,53303.29692 2025-10-18,17:18:34.000,291,11083236,4685,0,1760807913,13073.20425409999,29078.36115774,53303.19910032 2025-10-18,17:18:35.000,291,11083331,4965,0,1760807914,13073.2716172,26769.43977363,53303.23403592001 2025-10-18,17:18:36.000,291,11083286,4525,0,1760807915,13073.278353509995,24460.588880819996,53303.30390712 2025-10-18,17:18:37.000,291,11083265,5565,0,1760807916,13073.25140827,28154.32595169,53303.14320336001 2025-10-18,17:18:38.000,291,11083267,5245,0,1760807917,13073.217726719995,30924.71158212,53303.024422320006 2025-10-18,17:18:39.000,291,11083338,4645,0,1760807918,13073.08973683,29539.324915830002,53303.04538368001 2025-10-18,17:18:40.000,291,11083179,5085,0,1760807919,13073.008901109999,28615.670362799996,53303.01743520001 2025-10-18,17:18:41.000,291,11083167,4925,0,1760807920,13072.988692179999,27691.980564120007,53303.03839656 2025-10-18,17:18:42.000,291,11083167,5125,0,1760807921,13072.894383839994,25844.875882830005,53302.89166704 2025-10-18,17:18:43.000,291,11083142,4685,0,1760807922,13072.901120149989,29538.55656066,53302.94756400001 2025-10-18,17:18:44.000,291,11083127,5125,0,1760807923,13073.015637419994,29076.577727850003,53303.10128064 2025-10-18,17:18:45.000,291,11083296,4725,0,1760807924,13073.237935649995,26767.642245480005,53303.073332160006 2025-10-18,17:18:46.000,291,11083340,4805,0,1760807925,13073.41307971,23535.327126150005,53303.09429352001 2025-10-18,17:18:48.000,291,11083324,4925,0,1760807927,13073.662323179997,27228.683544,53302.96852536 2025-10-18,17:18:49.000,291,11083340,4925,0,1760807928,13073.655586870002,33692.608869660005,53302.97551248001 2025-10-18,17:18:50.000,291,11083268,4965,0,1760807929,13073.588223769992,31383.75797685,53302.99647384001 2025-10-18,17:18:51.000,291,11083308,5044,0,1760807930,13073.574751150001,32768.827432289996,53303.192113200006 2025-10-18,17:18:52.000,291,11083302,4925,0,1760807931,13073.487179119991,27689.82353034,53303.03140944 2025-10-18,17:18:53.000,291,11083276,5125,0,1760807932,13073.36592553999,29074.9916736,53303.04538368001 2025-10-18,17:18:54.000,291,11083342,4845,0,1760807933,13073.37266185,35539.276504890004,53303.05935792 2025-10-18,17:18:55.000,291,11083164,4725,0,1760807934,13073.446761259991,28613.428739459996,53303.05935792 2025-10-18,17:18:56.000,291,11083141,5285,0,1760807935,13073.487179119991,27689.99270946,53302.9126284 2025-10-18,17:18:57.000,291,11083213,5085,0,1760807936,13073.466970189991,25381.289848379995,53302.94057688 2025-10-18,17:18:58.000,291,11083152,4605,0,1760807937,13073.35245292,30921.97651968,53302.87769280001 2025-10-18,17:18:59.000,291,11083282,4885,0,1760807938,13073.15036362,29075.033968379998,53302.8427572 2025-10-18,17:19:00.000,291,11083351,5085,0,1760807939,13072.840493359989,26304.63423969,53302.76589888 2025-10-18,17:19:01.000,291,11083361,5165,0,1760807940,13072.584513579997,31383.624043379998,53302.8427572 2025-10-18,17:19:02.000,291,11083325,4885,0,1760807941,13072.382424279996,28613.330051640005,53302.87769280001 2025-10-18,17:19:03.000,291,11083270,4365,0,1760807942,13072.21401653,30921.99061794,53302.82878296001 2025-10-18,17:19:04.000,291,11083314,4845,0,1760807943,13072.14665342999,27690.070249890006,53302.66109208001 2025-10-18,17:19:05.000,291,11083372,4725,0,1760807944,13072.13318081,31384.039942050003,53302.68205344001 2025-10-18,17:19:06.000,291,11083329,5005,0,1760807945,13072.099499259995,30922.61799051,53302.64711784 2025-10-18,17:19:07.000,291,11083311,5205,0,1760807946,13072.00519091999,30922.850611799993,53302.67506632 2025-10-18,17:19:09.000,291,11083385,5085,0,1760807948,13071.466286119998,27691.106472,53302.5283368 2025-10-18,17:19:10.000,291,11083244,4725,0,1760807949,13071.190097409992,29538.098367209997,53302.56327240001 2025-10-18,17:19:11.000,291,11083342,4685,0,1760807950,13070.920645009995,30923.132576999997,53302.47942696 2025-10-18,17:19:12.000,291,11083321,4925,0,1760807951,13070.74550094999,29075.98560093,53302.570259520005 2025-10-18,17:19:13.000,291,11083306,4685,0,1760807952,13070.678137849995,31384.427644199997,53302.58423376 2025-10-18,17:19:14.000,291,11083286,4845,0,1760807953,13070.64445629999,27228.732887909995,53302.44449136001 2025-10-18,17:19:15.000,291,11083350,4645,0,1760807954,13070.577093199994,28152.331047900007,53302.33968456 2025-10-18,17:19:16.000,291,11083288,4925,0,1760807955,13070.482784859989,30923.033889180006,53302.36064592 2025-10-18,17:19:17.000,291,11083334,4725,0,1760807956,13070.395212829993,30461.6260359,53302.24186488 2025-10-18,17:19:18.000,291,11083244,4525,0,1760807957,13070.247014009998,28614.852663719998,53302.17898080001 2025-10-18,17:19:19.000,291,11083317,5085,0,1760807958,13070.226805079998,28614.99364632,53302.1440452 2025-10-18,17:19:20.000,291,11083301,5005,0,1760807959,13070.193123529993,27229.8114048,53302.402568640005 2025-10-18,17:19:21.000,291,11083299,5085,0,1760807960,13070.119024120002,28153.18399263,53302.234877760005 2025-10-18,17:19:22.000,291,11083293,4885,0,1760807961,13070.004506849997,30923.386345680003,53302.17898080001 2025-10-18,17:19:23.000,291,11083302,4565,0,1760807962,13070.058397330002,29999.640153960005,53302.20692928001 2025-10-18,17:19:24.000,291,11083323,5085,0,1760807963,13070.031452089992,27690.725818980005,53302.09513536 2025-10-18,17:19:25.000,291,11083328,4685,0,1760807964,13070.038188400002,31384.41354594,53302.08116112 2025-10-18,17:19:26.000,291,11083312,4885,0,1760807965,13070.071869949992,32769.41251008,53302.17199368 2025-10-18,17:19:27.000,291,11083328,4725,0,1760807966,13070.051661019992,29998.921142699997,53302.13705808001 2025-10-18,17:19:28.000,291,11083280,4765,0,1760807967,13070.071869949992,26305.028990970008,53302.12308384 2025-10-18,17:19:29.000,291,11083322,5005,0,1760807968,13069.964088989997,29998.808356620008,53302.018277040006 2025-10-18,17:19:30.000,291,11083285,4845,0,1760807969,13069.869780649991,30922.223239230007,53302.018277040006 2025-10-18,17:19:31.000,291,11083316,4525,0,1760807970,13069.681163969995,30922.27963227,53302.13705808001 2025-10-18,17:19:32.000,291,11083317,5044,0,1760807971,13069.391502639999,30460.582764659994,53302.074174 2025-10-18,17:19:33.000,291,11083309,5044,0,1760807972,13069.108577619998,26305.043089230006,53301.99032856001 2025-10-18,17:19:34.000,291,11083274,4605,0,1760807973,13068.825652599997,26766.761104229998,53301.89250888001 2025-10-18,17:19:35.000,291,11083283,5005,0,1760807974,13068.562936509996,28613.70365553,53301.92744448 2025-10-18,17:19:36.000,291,11083326,4845,0,1760807975,13068.36758351999,30460.66735422,53301.899496000005 2025-10-18,17:19:37.000,291,11083336,4685,0,1760807976,13068.152021599999,32769.208085310005,53301.92045736001 2025-10-18,17:19:38.000,291,11083313,5285,0,1760807977,13068.064449569989,30460.53342075,53301.74577936 2025-10-18,17:19:39.000,291,11083280,4525,0,1760807978,13067.949932299998,33230.679380760004,53301.731805120005 2025-10-18,17:19:40.000,291,11083373,5285,0,1760807979,13067.848887649998,26304.542600999994,53301.72481800001 2025-10-18,17:19:41.000,291,11083336,4885,0,1760807980,13067.768051929997,26304.394569270007,53301.72481800001 2025-10-18,17:19:42.000,291,11083353,5365,0,1760807981,13067.673743589992,30459.70867254,53301.54315288 2025-10-18,17:19:43.000,291,11083139,5365,0,1760807982,13067.384082259996,28612.815465149994,53301.38943624001 2025-10-18,17:19:44.000,291,11083219,5405,0,1760807983,13067.04726675999,28151.26662927,53301.45232032 2025-10-18,17:19:45.000,291,11083317,5565,0,1760807984,13066.784550669989,25381.21230795,53301.54315288 2025-10-18,17:19:46.000,291,11083358,4765,0,1760807985,13066.474680409992,29075.393474009994,53301.459307439996 2025-10-18,17:19:47.000,291,11083276,4845,0,1760807986,13066.387108379997,34154.721635940004,53301.35450064 2025-10-18,17:19:48.000,291,11083291,5165,0,1760807987,13066.373635759992,24920.509367670005,53301.2357196 2025-10-18,17:19:50.000,291,11083265,5085,0,1760807989,13066.555516129993,28614.697582859997,53301.01911888 2025-10-18,17:19:51.000,291,11083296,4685,0,1760807990,13066.730660189998,30461.64718329,53301.05405448001 2025-10-18,17:19:52.000,291,11083301,5205,0,1760807991,13066.804759599989,25382.565740909995,53301.21475824 2025-10-18,17:19:53.000,291,11083346,4725,0,1760807992,13066.771078049998,27691.205159820005,53301.179822640006 2025-10-18,17:19:54.000,291,11083327,4845,0,1760807993,13066.683506019988,32308.526292420007,53301.07501584 2025-10-18,17:19:55.000,291,11083290,4485,0,1760807994,13066.609406609998,33232.03986285,53301.10296432001 2025-10-18,17:19:56.000,291,11083278,4445,0,1760807995,13066.548779819997,27229.515341339997,53301.14488704 2025-10-18,17:19:57.000,291,11083179,4925,0,1760807996,13066.548779819997,26306.128655249995,53301.012131760006 2025-10-18,17:19:58.000,291,11083140,4565,0,1760807997,13066.609406609998,32770.448732189994,53301.04706736 2025-10-18,17:19:59.000,291,11083319,4885,0,1760807998,13066.730660189998,31385.35812936,53301.04008024 2025-10-18,17:20:00.000,291,11083314,4725,0,1760807999,13066.845177459989,27691.621058489996,53301.026106 2025-10-18,17:20:01.000,291,11083276,4525,0,1760808000,13066.952958419999,25844.78424414,53301.06802872 2025-10-18,17:20:02.000,291,11083330,4365,0,1760808001,13067.05400307,32309.40743367,53301.13091280001 2025-10-18,17:20:03.000,291,11083271,5285,0,1760808002,13067.161784029995,23536.4902326,53301.123925679996 2025-10-18,17:20:04.000,291,11083263,5125,0,1760808003,13067.20893819999,28154.058084749995,53301.061041600005 2025-10-18,17:20:05.000,291,11083303,4965,0,1760808004,13067.30998284999,28154.121526920004,53301.061041600005 2025-10-18,17:20:06.000,291,11083187,5005,0,1760808005,13067.370609639991,29077.7408343,53301.158861280004 2025-10-18,17:20:07.000,291,11083110,4405,0,1760808006,13067.545753699997,27230.868774300005,53301.28462944 2025-10-18,17:20:08.000,291,11083295,5205,0,1760808007,13067.727634069997,31848.373184280004,53301.109951440005 2025-10-18,17:20:09.000,291,11083284,4285,0,1760808008,13067.855623959993,34156.906866239995,53301.123925679996 2025-10-18,17:20:20.000,291,11083283,5445,0,1760808019,13070.476048549994,30924.246339539997,53301.76674072 2025-10-18,17:20:21.000,291,11083311,5085,0,1760808020,13070.64445629999,30924.06306216,53301.71783088 2025-10-18,17:20:22.000,291,11083324,4405,0,1760808021,13070.75223726,24921.228378929998,53301.69686952 2025-10-18,17:20:23.000,291,11083294,4525,0,1760808022,13070.779182499995,28614.83856546,53301.794689199996 2025-10-18,17:20:24.000,291,11083333,5205,0,1760808023,13070.718555709995,29538.027875910004,53301.96238008 2025-10-18,17:20:25.000,291,11083302,4685,0,1760808024,13070.64445629999,29537.879844180003,53301.87853464 2025-10-18,17:20:26.000,291,11083283,5365,0,1760808025,13070.577093199994,25843.81851333,53301.97635432 2025-10-18,17:20:27.000,291,11083264,4645,0,1760808026,13070.536675339994,32769.56054181,53302.0043028 2025-10-18,17:20:28.000,291,11083362,4845,0,1760808027,13070.577093199994,27690.422706390003,53302.03225128 2025-10-18,17:20:29.000,291,11083303,5405,0,1760808028,13070.73202833,30460.618010310005,53301.899496000005 2025-10-18,17:20:30.000,291,11083292,4525,0,1760808029,13070.961062869996,29537.153783789996,53302.06019976001 2025-10-18,17:20:31.000,291,11083303,5325,0,1760808030,13071.115998000001,33231.158721600004,53302.19994216 2025-10-18,17:20:32.000,291,11083340,4845,0,1760808031,13071.243987889997,28152.373342680003,53302.19994216 2025-10-18,17:20:33.000,291,11083259,5205,0,1760808032,13071.318087300002,28614.288733320005,53302.22090352 2025-10-18,17:20:34.000,291,11083336,4645,0,1760808033,13071.210306339992,30923.10438048,53302.213916400004 2025-10-18,17:20:35.000,291,11083322,4965,0,1760808034,13071.217042650002,33693.46886352,53302.3187232 2025-10-18,17:20:36.000,291,11083301,5205,0,1760808035,13071.345032539997,26305.557675720003,53302.40955576 2025-10-18,17:20:37.000,291,11083299,5245,0,1760808036,13071.580803389988,30922.709629200006,53302.451478480005 2025-10-18,17:20:38.000,291,11083316,4885,0,1760808037,13071.84351947999,29537.181980309993,53302.42353000001 2025-10-18,17:20:39.000,291,11083298,4765,0,1760808038,13072.05234509,29998.688521410004,53302.5283368 2025-10-18,17:20:40.000,291,11083276,4765,0,1760808039,13072.375687970001,34153.88278946999,53302.6331436 2025-10-18,17:20:41.000,291,11083309,5165,0,1760808040,13072.523886789997,25842.627210360006,53302.56327240001 2025-10-18,17:20:42.000,291,11083243,5044,0,1760808041,13072.571040959992,28612.91415297,53302.62615648 2025-10-18,17:20:43.000,291,11083281,5205,0,1760808042,13072.483468929997,25380.711819720003,53302.60519512 2025-10-18,17:20:44.000,291,11083289,5044,0,1760808043,13072.294852250001,28612.75907211,53302.76589888 2025-10-18,17:20:45.000,291,11083259,5125,0,1760808044,13072.160126049996,28150.97056581,53302.835770080004 2025-10-18,17:20:46.000,291,11083286,4445,0,1760808045,13072.04560877999,28612.618089509997,53302.80782160001 2025-10-18,17:20:47.000,291,11083306,4725,0,1760808046,13071.978245679995,30459.440805599996,53302.80083448 2025-10-18,17:20:48.000,291,11083287,4965,0,1760808047,13071.9917183,28612.343173440007,53302.92660264001 2025-10-18,17:20:49.000,291,11083280,4765,0,1760808048,13072.10623556999,30458.90507172,53302.9126284 2025-10-18,17:20:51.000,291,11083263,5245,0,1760808050,13072.308324869991,29073.08135937,53302.89865416001 2025-10-18,17:20:52.000,291,11083305,5125,0,1760808051,13072.416105830001,31843.079287650005,53302.96852536 2025-10-18,17:20:53.000,291,11083280,4645,0,1760808052,13072.476732620002,33228.19103787,53303.024422320006 2025-10-18,17:20:54.000,291,11083287,4965,0,1760808053,13072.510414169992,29534.601998729995,53303.05935792 2025-10-18,17:20:55.000,291,11083374,4525,0,1760808054,13072.557568340002,28611.370393499994,53303.03839656 2025-10-18,17:20:56.000,291,11083293,4925,0,1760808055,13072.631667749993,32767.03695327,53303.10826776 2025-10-18,17:20:57.000,291,11083327,5085,0,1760808056,13072.685558229998,30458.644253909995,53303.10826776 2025-10-18,17:20:58.000,291,11083337,5285,0,1760808057,13072.766393949998,28150.15286673,53303.20608744 2025-10-18,17:20:59.000,291,11083291,5085,0,1760808058,13072.786602879998,33229.04398260001,53303.20608744 2025-10-18,17:21:00.000,291,11083362,4925,0,1760808059,13072.833757049993,32305.509264780005,53303.192113200006 2025-10-18,17:21:01.000,291,11083245,5485,0,1760808060,13072.867438599998,30920.087352839997,53303.18512608001 2025-10-18,17:21:02.000,291,11083262,4645,0,1760808061,13072.867438599998,30458.228355240004,53303.27595864 2025-10-18,17:21:03.000,291,11083299,5165,0,1760808062,13072.793339189993,29996.439848940005,53303.35281696001 2025-10-18,17:21:04.000,291,11083340,4405,0,1760808063,13072.699030850003,32304.987629159994,53303.40172680001 2025-10-18,17:21:05.000,291,11083268,4645,0,1760808064,13072.537359410002,32766.86072502,53303.42268816 2025-10-18,17:21:06.000,291,11083290,4645,0,1760808065,13072.301588559996,27226.371429360006,53303.26198440001 2025-10-18,17:21:07.000,291,11083312,4645,0,1760808066,13072.099499259995,28149.927294570007,53303.1571776 2025-10-18,17:21:08.000,291,11083317,4925,0,1760808067,13071.877201029994,34152.437717819994,53303.15019048 2025-10-18,17:21:09.000,291,11083341,5205,0,1760808068,13071.708793279999,31382.270610420004,53303.387752560004 2025-10-18,17:21:10.000,291,11083283,5085,0,1760808069,13071.452813499993,32305.798279110008,53303.24801016 2025-10-18,17:21:11.000,291,11083330,4925,0,1760808070,13071.203570029997,33229.43168475,53303.16416472001 2025-10-18,17:21:12.000,291,11083307,5044,0,1760808071,13070.95432656,25380.324117569995,53303.08031928 2025-10-18,17:21:13.000,291,11083216,4965,0,1760808072,13070.799391429995,32306.36925864,53303.0873064 2025-10-18,17:21:14.000,291,11083285,5044,0,1760808073,13070.7118194,25842.51442428,53303.15019048 2025-10-18,17:21:15.000,291,11083313,4845,0,1760808074,13070.718555709995,29074.730855789996,53303.220061680004 2025-10-18,17:21:16.000,291,11083242,4565,0,1760808075,13070.75223726,30921.884880989994,53303.073332160006 2025-10-18,17:21:17.000,291,11083256,4965,0,1760808076,13070.75223726,31383.77207511,53302.94756400001 2025-10-18,17:21:18.000,291,11083248,5085,0,1760808077,13070.678137849995,27228.267645329994,53302.94756400001 2025-10-18,17:21:19.000,291,11083275,5245,0,1760808078,13070.65119261,26766.486188159994,53302.954551120005 2025-10-18,17:21:20.000,291,11083219,5165,0,1760808079,13070.442366999989,30460.18801338,53302.9126284 2025-10-18,17:21:21.000,291,11083318,4605,0,1760808080,13070.220068770002,26766.309959909995,53302.835770080004 2025-10-18,17:21:22.000,291,11083279,5245,0,1760808081,13069.950616369992,25842.986715990002,53302.73096328001 2025-10-18,17:21:23.000,291,11083295,5365,0,1760808082,13069.67442766,26304.78932055,53302.6331436 2025-10-18,17:21:24.000,291,11083275,5605,0,1760808083,13069.42518418999,32769.038906190006,53302.668079200004 2025-10-18,17:21:25.000,291,11083291,5365,0,1760808084,13069.243303819989,27690.063200760007,53302.7030148 2025-10-18,17:21:26.000,291,11083328,4965,0,1760808085,13069.041214520003,31845.70861314,53302.570259520005 2025-10-18,17:21:27.000,291,11083238,4845,0,1760808086,13068.926697249997,30460.561617269996,53302.51436256001 2025-10-18,17:21:28.000,291,11083249,5445,0,1760808087,13068.771762119992,31384.08928596,53302.402568640005 2025-10-18,17:21:29.000,291,11083239,5365,0,1760808088,13068.630299609991,31846.103364420007,53302.332697440004 2025-10-18,17:21:30.000,291,11083219,5325,0,1760808089,13068.47536448,29999.400483539997,53302.283787600005 2025-10-18,17:21:31.000,291,11083326,4525,0,1760808090,13068.199175769994,27229.3179657,53302.1440452 2025-10-18,17:21:32.000,291,11083256,4925,0,1760808091,13067.943195989988,28152.87383091,53302.08116112 2025-10-18,17:21:33.000,291,11083314,4965,0,1760808092,13067.720897760002,26767.628147220006,53302.03923840001 2025-10-18,17:21:34.000,291,11083270,4885,0,1760808093,13067.559226320001,29999.654252220003,53301.99032856001 2025-10-18,17:21:35.000,291,11083283,5285,0,1760808094,13067.424500119996,26305.712756580004,53301.997315680004 2025-10-18,17:21:36.000,291,11083268,4925,0,1760808095,13067.283037609996,31384.794198960008,53301.92744448 2025-10-18,17:21:37.000,291,11083250,4445,0,1760808096,13067.18872926999,29537.91508983,53301.8645604 2025-10-18,17:21:38.000,291,11083311,4925,0,1760808097,13067.000112589994,28614.556600259995,53301.76674072 2025-10-18,17:21:39.000,291,11083277,4965,0,1760808098,13066.710451259998,33693.75787785,53301.731805120005 2025-10-18,17:21:40.000,291,11083312,4445,0,1760808099,13066.339954210001,30923.548475670003,53301.69686952 2025-10-18,17:21:41.000,291,11083262,4645,0,1760808100,13065.86841250999,28615.064137620007,53301.59904984 2025-10-18,17:21:42.000,291,11083283,5285,0,1760808101,13065.410343429998,32770.89987651,53301.42437184 2025-10-18,17:21:43.000,291,11083276,4685,0,1760808102,13065.093736859992,26306.756027819996,53301.347513520006 2025-10-18,17:21:44.000,291,11083226,4525,0,1760808103,13064.85122969999,31847.816303009997,53301.36847488001 2025-10-18,17:21:45.000,291,11083337,4925,0,1760808104,13064.73671243,30462.662258009994,53301.20078400001 2025-10-18,17:21:46.000,291,11083283,5005,0,1760808105,13064.72997611999,30001.000636049997,53301.13091280001 2025-10-18,17:21:47.000,291,11083311,5125,0,1760808106,13064.682821949995,30001.13456952,53301.109951440005 2025-10-18,17:21:48.000,291,11083269,5005,0,1760808107,13064.642404089995,29077.769030819996,53301.00514464001 2025-10-18,17:21:49.000,291,11083295,5005,0,1760808108,13064.57504099,28616.220194940004,53300.94924768 2025-10-18,17:21:50.000,291,11083318,4605,0,1760808109,13064.366215379989,28154.734801230006,53300.80950528 2025-10-18,17:21:52.000,291,11083273,5285,0,1760808111,13063.834046889991,33696.21802422,53300.74662120001 2025-10-18,17:21:53.000,291,11083282,4605,0,1760808112,13063.564594489995,34158.20390615999,53300.620853039996 2025-10-18,17:21:54.000,291,11083303,5205,0,1760808113,13063.315351019999,27232.060077269998,53300.54399472 2025-10-18,17:21:55.000,291,11083279,4925,0,1760808114,13063.018953379993,29079.143611170002,53300.52303336 2025-10-18,17:21:56.000,291,11083274,4805,0,1760808115,13062.709083119997,29079.214102469996,53300.5370076 2025-10-18,17:21:57.000,291,11083218,4525,0,1760808116,13062.39921286,26308.757980740003,53300.33438112001 2025-10-18,17:21:58.000,291,11083120,4605,0,1760808117,13062.17691463,29541.080149200003,53300.26450992001 2025-10-18,17:21:59.000,291,11083295,5285,0,1760808118,13061.900725919993,30002.988490710006,53300.23656144 2025-10-18,17:22:00.000,291,11083277,5165,0,1760808119,13061.638009829992,32311.95921873,53300.13175464 2025-10-18,17:22:01.000,291,11083291,4885,0,1760808120,13061.408975289996,30003.439635029994,53299.96406376 2025-10-18,17:22:02.000,291,11083253,5405,0,1760808121,13061.17320443999,30465.496008269998,53299.81034712001 2025-10-18,17:22:03.000,291,11083237,4965,0,1760808122,13061.05868717,29080.525240650008,53299.80336 2025-10-18,17:22:04.000,291,11083256,4445,0,1760808123,13060.99132406999,29080.91999193,53299.6985532 2025-10-18,17:22:05.000,291,11083222,4525,0,1760808124,13061.01153299999,25848.879788670005,53299.69156608001 2025-10-18,17:22:06.000,291,11083262,4725,0,1760808125,13060.984587759995,28157.928057120007,53299.57278504001 2025-10-18,17:22:07.000,291,11083210,4965,0,1760808126,13060.95764252,30466.983374699994,53299.45400400001 2025-10-18,17:22:08.000,291,11083240,4445,0,1760808127,13060.964378829995,33699.36898533,53299.44002976 2025-10-18,17:22:09.000,291,11083234,4645,0,1760808128,13061.01153299999,24925.909001249995,53299.34221008 2025-10-18,17:22:10.000,291,11083242,4685,0,1760808129,13061.045214549995,27696.428565149996,53299.265351760005 2025-10-18,17:22:11.000,291,11083277,4965,0,1760808130,13061.09910503,30005.216015790007,53299.44002976 2025-10-18,17:22:12.000,291,11083245,5365,0,1760808131,13061.15299550999,31852.306598819996,53299.34221008 2025-10-18,17:22:13.000,291,11083225,5205,0,1760808132,13061.166468129995,33237.650970329996,53299.265351760005 2025-10-18,17:22:14.000,291,11083173,5005,0,1760808133,13061.01153299999,29543.6883273,53299.12560936 2025-10-18,17:22:15.000,291,11083217,5005,0,1760808134,13060.762289529994,33699.79898226001,53299.08368664 2025-10-18,17:22:16.000,291,11083247,4925,0,1760808135,13060.438946649992,28620.717539880003,53299.04176392001 2025-10-18,17:22:17.000,291,11083249,5005,0,1760808136,13060.028031739996,31391.801034179996,53299.097660880005 2025-10-18,17:22:18.000,291,11083242,4685,0,1760808137,13059.596907899999,28621.584582869997,53299.11862224001 2025-10-18,17:22:19.000,291,11083214,4565,0,1760808138,13059.064739410001,27698.46576372,53299.02080256001 2025-10-18,17:22:20.000,291,11083250,4765,0,1760808139,13058.63361556999,27237.036763049997,53298.762279120005 2025-10-18,17:22:21.000,291,11083256,4765,0,1760808140,13058.236173279998,30007.936979970007,53298.74131776 2025-10-18,17:22:22.000,291,11083230,4765,0,1760808141,13057.912830399997,32316.886560600004,53298.65747232001 2025-10-18,17:22:23.000,291,11083266,4805,0,1760808142,13057.831994679997,28160.761807379997,53298.51772992001 2025-10-18,17:22:24.000,291,11083243,5485,0,1760808143,13057.825258370001,27698.839367609995,53298.46882008001 2025-10-18,17:22:25.000,291,11083214,5044,0,1760808144,13057.939775639992,27236.902829579994,53298.46882008001 2025-10-18,17:22:26.000,291,11083293,5405,0,1760808145,13058.040820289993,31854.48477999,53298.36401328 2025-10-18,17:22:27.000,291,11083194,4685,0,1760808146,13058.101447079993,30930.971209559997,53298.30112920001 2025-10-18,17:22:28.000,291,11083325,5605,0,1760808147,13058.141864939993,30930.978258689996,53298.29414208 2025-10-18,17:22:29.000,291,11083299,5285,0,1760808148,13058.155337559998,28160.57148087,53298.28016784001 2025-10-18,17:22:30.000,291,11083299,5565,0,1760808149,13058.195755419998,29546.0850315,53298.27318072001 2025-10-18,17:22:31.000,291,11083304,4725,0,1760808150,13058.357426859999,28160.945084759995,53298.28016784001 2025-10-18,17:22:32.000,291,11083341,5044,0,1760808151,13058.67403342999,31855.12625082,53298.27318072001 2025-10-18,17:22:33.000,291,11083313,5405,0,1760808152,13058.990639999996,30931.43645214,53298.259206480005 2025-10-18,17:22:34.000,291,11083332,4965,0,1760808153,13059.334191809998,27236.909878709994,53298.25221936001 2025-10-18,17:22:35.000,291,11083286,4365,0,1760808154,13059.543017419994,28622.070972839996,53298.16837392 2025-10-18,17:22:36.000,291,11083267,5125,0,1760808155,13059.69795255,27698.352977639996,53298.30112920001 2025-10-18,17:22:37.000,291,11083312,4885,0,1760808156,13059.637325759999,28160.07099264,53298.2661936 2025-10-18,17:22:38.000,291,11083319,5125,0,1760808157,13059.435236459998,33701.14536609,53298.36401328 2025-10-18,17:22:39.000,291,11083249,5325,0,1760808158,13059.206201920002,24465.67130355,53298.16837392 2025-10-18,17:22:40.000,291,11083228,4525,0,1760808159,13059.031057859997,28621.415403749997,53298.39196176 2025-10-18,17:22:41.000,291,11083311,5085,0,1760808160,13059.017585239992,30930.019577009996,53298.34305192 2025-10-18,17:22:42.000,291,11083294,4765,0,1760808161,13059.105157270002,32776.92688266,53298.405936 2025-10-18,17:22:43.000,291,11083291,4925,0,1760808162,13059.307246570002,29544.569468550006,53298.39894888001 2025-10-18,17:22:44.000,291,11083315,5085,0,1760808163,13059.603644209994,30468.252218099995,53298.426897360005 2025-10-18,17:22:45.000,291,11083319,5125,0,1760808164,13059.85962399,30006.58354701,53298.39196176 2025-10-18,17:22:46.000,291,11083291,5085,0,1760808165,13059.98087757,31392.132343289995,53298.377987520005 2025-10-18,17:22:47.000,291,11083353,5044,0,1760808166,13060.156021629991,30007.105182629995,53298.61554960001 2025-10-18,17:22:48.000,291,11083318,4805,0,1760808167,13060.236857349992,28160.345908710005,53298.5107428 2025-10-18,17:22:49.000,291,11083305,4885,0,1760808168,13060.351374619997,29084.049805650007,53298.62952384 2025-10-18,17:22:50.000,291,11083318,4525,0,1760808169,13060.519782369993,31392.957091500008,53298.6504852 2025-10-18,17:22:51.000,291,11083312,5285,0,1760808170,13060.641035949993,32778.23802084,53298.643498080004 2025-10-18,17:22:53.000,291,11083316,4805,0,1760808172,13061.09910503,28160.536235220003,53298.80420184001 2025-10-18,17:22:54.000,291,11083349,5565,0,1760808173,13061.314666949991,30007.647965640004,53298.7902276 2025-10-18,17:22:55.000,291,11083288,4565,0,1760808174,13061.510019939997,34625.5471269,53298.85311168001 2025-10-18,17:22:56.000,291,11083334,4725,0,1760808175,13061.685164000002,28622.5080189,53298.95791848 2025-10-18,17:22:57.000,291,11083281,5125,0,1760808176,13061.860308059993,28160.7195126,53298.95093136001 2025-10-18,17:22:58.000,291,11083307,5005,0,1760808177,13062.001770569994,28160.663119560006,53299.146570720004 2025-10-18,17:22:59.000,291,11083331,5125,0,1760808178,13062.17017831999,25851.762882840005,53299.20246768 2025-10-18,17:23:00.000,291,11083324,4605,0,1760808179,13062.39247654999,30007.753702589995,53299.2443904 2025-10-18,17:23:01.000,291,11083307,5205,0,1760808180,13062.661928950001,27698.973301079997,53299.34221008 2025-10-18,17:23:02.000,291,11083351,4805,0,1760808181,13062.978535519993,29546.176670190005,53299.44002976 2025-10-18,17:23:03.000,291,11083287,5605,0,1760808182,13063.254724229999,26313.805157819996,53299.46099112 2025-10-18,17:23:04.000,291,11083263,5165,0,1760808183,13063.51744032,26775.445632389994,53299.54483656001 2025-10-18,17:23:05.000,291,11083283,4965,0,1760808184,13063.827310579996,35549.0536482,53299.6985532 2025-10-18,17:23:06.000,291,11083146,4605,0,1760808185,13064.123708220002,28160.38820349,53299.670604720006 2025-10-18,17:23:07.000,291,11083329,4925,0,1760808186,13064.420105859994,36010.18658541,53299.7334888 2025-10-18,17:23:08.000,291,11083306,4445,0,1760808187,13064.642404089995,27697.894784189994,53299.86624408 2025-10-18,17:23:09.000,291,11083341,5365,0,1760808188,13064.81081183999,30468.1817268,53299.95707664001 2025-10-18,17:23:10.000,291,11083356,5005,0,1760808189,13065.053318999991,25388.508157500008,53299.92214104 2025-10-18,17:23:11.000,291,11083318,4845,0,1760808190,13065.214990439992,31391.29349682,53300.06887056 2025-10-18,17:23:12.000,291,11083329,5445,0,1760808191,13065.356452949993,30467.681238570003,53300.09681904001 2025-10-18,17:23:13.000,291,11083305,5125,0,1760808192,13065.518124389993,31390.96923684,53300.20162584 2025-10-18,17:23:14.000,291,11083357,5365,0,1760808193,13065.693268449999,33699.55931184,53300.34835536 2025-10-18,17:23:15.000,291,11083327,5365,0,1760808194,13065.922302989995,32775.622793610004,53300.53002048001 2025-10-18,17:23:16.000,291,11083326,4885,0,1760808195,13066.15807384,29081.110318439998,53300.73963408 2025-10-18,17:23:17.000,291,11083309,5525,0,1760808196,13066.400581000002,30004.123400640005,53300.75360832 2025-10-18,17:23:18.000,291,11083347,5165,0,1760808197,13066.730660189998,25847.914057860005,53300.80251816 2025-10-18,17:23:19.000,291,11083322,4725,0,1760808198,13067.08768461999,26771.159761350005,53300.83745376001 2025-10-18,17:23:20.000,291,11083290,4765,0,1760808199,13067.31671916,28156.25036418,53300.90732496 2025-10-18,17:23:21.000,291,11083380,4485,0,1760808200,13067.565962629997,25847.307832680002,53301.109951440005 2025-10-18,17:23:22.000,291,11083298,4565,0,1760808201,13067.667007279997,35082.1897683,53301.31257792 2025-10-18,17:23:23.000,291,11083329,5044,0,1760808202,13067.680479900002,33234.95820266999,53301.38244912 2025-10-18,17:23:24.000,291,11083327,5085,0,1760808203,13067.761315620002,25846.87078662,53301.36847488001 2025-10-18,17:23:25.000,291,11083267,5085,0,1760808204,13067.835415029993,29540.593759230003,53301.4103976 2025-10-18,17:23:26.000,291,11083322,4845,0,1760808205,13067.943195989988,26308.081264260007,53301.564114240005 2025-10-18,17:23:27.000,291,11083271,5005,0,1760808206,13068.098131119994,28616.664290130007,53301.64795968 2025-10-18,17:23:28.000,291,11083333,5125,0,1760808207,13068.300220419995,33234.0488649,53301.67590816001 2025-10-18,17:23:29.000,291,11083299,5044,0,1760808208,13068.47536448,33233.971324469996,53301.66892104 2025-10-18,17:23:30.000,291,11083300,4485,0,1760808209,13068.704399019996,25384.27163037,53301.77372784001 2025-10-18,17:23:31.000,291,11083254,4685,0,1760808210,13068.866070459997,32310.415459259995,53301.96238008 2025-10-18,17:23:32.000,291,11083333,5005,0,1760808211,13069.068159759998,29539.924091880006,53301.92045736001 2025-10-18,17:23:33.000,291,11083351,5365,0,1760808212,13069.243303819989,30463.39536753,53302.10212248 2025-10-18,17:23:34.000,291,11083349,5085,0,1760808213,13069.378030019994,31386.930085350003,53302.283787600005 2025-10-18,17:23:35.000,291,11083325,4925,0,1760808214,13069.378030019994,31387.007625779996,53302.26282624 2025-10-18,17:23:36.000,291,11083278,4565,0,1760808215,13069.337612159994,29078.297715570006,53302.19295504 2025-10-18,17:23:37.000,291,11083352,4605,0,1760808216,13069.270249059999,29540.022779699997,53302.44449136001 2025-10-18,17:23:38.000,291,11083296,4605,0,1760808217,13069.122050239988,25384.151795159996,53302.40955576 2025-10-18,17:23:39.000,291,11083350,4965,0,1760808218,13068.967115109997,29077.818374730006,53302.48641408 2025-10-18,17:23:40.000,291,11083319,4845,0,1760808219,13068.879543080002,28615.754952360003,53302.48641408 2025-10-18,17:23:41.000,291,11083379,4725,0,1760808220,13068.845861529997,30462.45078411,53302.689040560006 2025-10-18,17:23:42.000,291,11083317,4925,0,1760808221,13068.818916290002,30924.091258679997,53302.72397616 2025-10-18,17:23:44.000,291,11083317,5125,0,1760808223,13068.926697249997,37388.65805517,53302.69602768 2025-10-18,17:23:45.000,291,11083316,4685,0,1760808224,13068.940169870002,26768.98862931,53302.71000192001 2025-10-18,17:23:46.000,291,11083306,4885,0,1760808225,13068.872806769992,26769.334036679997,53302.716989040004 2025-10-18,17:23:47.000,291,11083325,5525,0,1760808226,13068.845861529997,27231.291722099995,53302.73096328001 2025-10-18,17:23:48.000,291,11083318,4965,0,1760808227,13068.765025809997,28154.78414514,53302.74493752 2025-10-18,17:23:49.000,291,11083333,5285,0,1760808228,13068.717871640001,27692.87580363,53302.668079200004 2025-10-18,17:23:50.000,291,11083250,5005,0,1760808229,13068.758289500001,32771.879705579995,53302.689040560006 2025-10-18,17:23:51.000,291,11083309,5325,0,1760808230,13068.765025809997,24460.363308660002,53302.716989040004 2025-10-18,17:23:52.000,291,11083318,4925,0,1760808231,13068.805443669997,26307.21422127,53302.668079200004 2025-10-18,17:23:53.000,291,11083296,4645,0,1760808232,13068.805443669997,34618.4979969,53302.75891176001 2025-10-18,17:23:55.000,291,11083325,5325,0,1760808234,13068.805443669997,29539.36721061,53302.716989040004 2025-10-18,17:23:56.000,291,11083285,5325,0,1760808235,13068.791971049992,30462.76799496,53302.7030148 2025-10-18,17:23:57.000,291,11083290,4445,0,1760808236,13068.785234739997,30001.155716909998,53302.786860240005 2025-10-18,17:23:58.000,291,11083333,4965,0,1760808237,13068.791971049992,27230.798282999996,53302.954551120005 2025-10-18,17:23:59.000,291,11083310,4485,0,1760808238,13068.791971049992,26307.601923420007,53302.884679920004 2025-10-18,17:24:00.000,291,11083254,4765,0,1760808239,13068.731344259992,28154.882832960007,53302.81480872 2025-10-18,17:24:01.000,291,11083261,5005,0,1760808240,13068.650508539991,32772.87363291001,53302.77987312001 2025-10-18,17:24:02.000,291,11083271,5085,0,1760808241,13068.637035920001,28617.651168330005,53302.668079200004 2025-10-18,17:24:03.000,291,11083175,4925,0,1760808242,13068.61682699,27694.581693090004,53302.7030148 2025-10-18,17:24:04.000,291,11083279,5125,0,1760808243,13068.630299609991,30003.559470239998,53302.81480872 2025-10-18,17:24:05.000,291,11083321,5165,0,1760808244,13068.623563299996,21691.9443855,53302.81480872 2025-10-18,17:24:06.000,291,11083311,5245,0,1760808245,13068.603354369996,23538.788248979996,53302.68205344001 2025-10-18,17:24:07.000,291,11083301,4925,0,1760808246,13068.684190089996,34158.80308221,53302.72397616 2025-10-18,17:24:08.000,291,11083338,4685,0,1760808247,13068.704399019996,29540.847527909995,53302.66109208001 2025-10-18,17:24:09.000,291,11083288,4485,0,1760808248,13068.637035920001,28155.192994679994,53302.689040560006 2025-10-18,17:24:10.000,291,11083311,4925,0,1760808249,13068.697662710001,30463.613890559995,53302.7030148 2025-10-18,17:24:11.000,291,11083284,4485,0,1760808250,13068.603354369996,29539.747863630007,53302.80083448 2025-10-18,17:24:12.000,291,11083242,4725,0,1760808251,13068.46862816999,27230.91106908,53302.8427572 2025-10-18,17:24:13.000,291,11083278,4685,0,1760808252,13068.28674779999,28616.072163210003,53302.7030148 2025-10-18,17:24:14.000,291,11083320,4525,0,1760808253,13068.23285732,32309.936118419995,53302.668079200004 2025-10-18,17:24:15.000,291,11083310,5125,0,1760808254,13068.037504329994,30924.810269940004,53302.69602768 2025-10-18,17:24:16.000,291,11083338,4485,0,1760808255,13067.801733480002,29078.022799500002,53302.549298160004 2025-10-18,17:24:17.000,291,11083246,4725,0,1760808256,13067.613116799992,24922.65935232,53302.58423376 2025-10-18,17:24:18.000,291,11083281,4925,0,1760808257,13067.384082259996,32310.873652709997,53302.570259520005 2025-10-18,17:24:19.000,291,11083292,4605,0,1760808258,13067.181992959995,35081.61878877001,53302.5283368 2025-10-18,17:24:20.000,291,11083340,4645,0,1760808259,13066.872122699999,32311.367091809996,53302.39558152001 2025-10-18,17:24:21.000,291,11083309,5005,0,1760808260,13066.656560779993,28155.74987595,53302.283787600005 2025-10-18,17:24:22.000,291,11083330,4685,0,1760808261,13066.528570889997,26770.5605853,53302.26981336 2025-10-18,17:24:23.000,291,11083304,4685,0,1760808262,13066.420789930002,32311.49397615,53302.19994216 2025-10-18,17:24:24.000,291,11083294,4565,0,1760808263,13066.440998860002,27232.257452909995,53302.22090352 2025-10-18,17:24:25.000,291,11083390,5005,0,1760808264,13066.454471479992,33234.88066224,53302.22789064001 2025-10-18,17:24:26.000,291,11083299,5285,0,1760808265,13066.481416720002,31387.93106181,53302.22789064001 2025-10-18,17:24:27.000,291,11083280,4645,0,1760808266,13066.373635759992,30926.065015080007,53302.08814824001 2025-10-18,17:24:28.000,291,11083280,4925,0,1760808267,13066.1984917,29079.066070739995,53301.98334144 2025-10-18,17:24:29.000,291,11083320,4925,0,1760808268,13065.98966608999,28617.439694429995,53301.92744448 2025-10-18,17:24:30.000,291,11083300,4765,0,1760808269,13065.801049409994,28155.735777690003,53301.94141872001 2025-10-18,17:24:31.000,291,11083299,5325,0,1760808270,13065.619169039994,28155.841514640008,53301.88552176 2025-10-18,17:24:32.000,291,11083303,5245,0,1760808271,13065.423816050003,20767.838688150005,53301.81565056 2025-10-18,17:24:33.000,291,11083329,5445,0,1760808272,13065.329507709997,31388.07909354,53301.59206272 2025-10-18,17:24:34.000,291,11083327,5445,0,1760808273,13065.262144610002,31388.142535709994,53301.494243040004 2025-10-18,17:24:35.000,291,11083292,4645,0,1760808274,13065.194781509992,31388.156633970008,53301.4802688 2025-10-18,17:24:36.000,291,11083300,4765,0,1760808275,13065.147627339997,32311.620860490002,53301.31956504001 2025-10-18,17:24:37.000,291,11083275,5165,0,1760808276,13065.046582689996,28155.968398979996,53301.21475824 2025-10-18,17:24:38.000,291,11083320,4925,0,1760808277,13064.9185928,30926.396324190006,53301.291616559996 2025-10-18,17:24:39.000,291,11083308,5044,0,1760808278,13064.75018504999,27232.440730290007,53301.26366808 2025-10-18,17:24:40.000,291,11083301,5365,0,1760808279,13064.500941579994,33697.06391981999,53301.179822640006 2025-10-18,17:24:41.000,291,11083311,5165,0,1760808280,13064.319061209993,29541.44670396,53301.22174536001 2025-10-18,17:24:42.000,291,11083301,5125,0,1760808281,13064.137180839993,30926.819271989996,53301.19379688 2025-10-18,17:24:43.000,291,11083265,5285,0,1760808282,13064.015927259992,33235.747705229995,53301.061041600005 2025-10-18,17:24:44.000,291,11083254,4485,0,1760808283,13063.941827850002,28618.229196989996,53300.90732496 2025-10-18,17:24:45.000,291,11083309,5085,0,1760808284,13063.887937369997,28618.222147859997,53300.80950528 2025-10-18,17:24:46.000,291,11083278,4485,0,1760808285,13063.921618920001,30003.51717546,53300.725659840005 2025-10-18,17:24:47.000,291,11083235,4925,0,1760808286,13063.968773089997,25847.773075260004,53300.725659840005 2025-10-18,17:24:48.000,291,11083294,4645,0,1760808287,13064.022663570002,24924.315897869994,53300.66277576 2025-10-18,17:24:49.000,291,11083278,4565,0,1760808288,13064.110235599997,28156.74380328,53300.676750000006 2025-10-18,17:24:50.000,291,11083323,5085,0,1760808289,13064.218016559993,34159.677174330005,53300.5719432 2025-10-18,17:24:51.000,291,11083300,4485,0,1760808290,13064.305588589988,32312.78396694,53300.54399472 2025-10-18,17:24:52.000,291,11083329,5044,0,1760808291,13064.426842169989,27233.617935000002,53300.54399472 2025-10-18,17:24:53.000,291,11083312,4525,0,1760808292,13064.480732649994,27695.56857129,53300.48111064001 2025-10-18,17:24:54.000,291,11083315,4885,0,1760808293,13064.433578479999,30466.207970400006,53300.453162159996 2025-10-18,17:24:56.000,291,11083168,4445,0,1760808295,13064.48746895999,29542.912922999996,53300.48111064001 2025-10-18,17:24:57.000,291,11083164,4645,0,1760808296,13064.521150509994,30466.496984729994,53300.557968960005 2025-10-18,17:24:58.000,291,11083170,4605,0,1760808297,13064.561568369994,32313.538223850002,53300.50207200001 2025-10-18,17:24:59.000,291,11083180,4725,0,1760808298,13064.622195159995,26310.654196710006,53300.49508488 2025-10-18,17:25:00.000,291,11083336,4525,0,1760808299,13064.642404089995,28619.406401700006,53300.488097760004 2025-10-18,17:25:01.000,291,11083320,4965,0,1760808300,13064.64914039999,29080.955237579998,53300.43220080001 2025-10-18,17:25:02.000,291,11083333,5044,0,1760808301,13064.703030879995,26310.280592819996,53300.48111064001 2025-10-18,17:25:03.000,291,11083320,4525,0,1760808302,13064.7165035,26771.84352696,53300.44617504 2025-10-18,17:25:04.000,291,11083280,4485,0,1760808303,13064.69629457,28157.06101413,53300.453162159996 2025-10-18,17:25:05.000,291,11083326,4605,0,1760808304,13064.65587671,30004.052909339996,53300.56495608 2025-10-18,17:25:06.000,291,11083312,5205,0,1760808305,13064.561568369994,24001.281668280004,53300.69072424 2025-10-18,17:25:07.000,291,11083248,4605,0,1760808306,13064.352742759998,28157.20199673,53300.68373712 2025-10-18,17:25:08.000,291,11083310,4565,0,1760808307,13064.238225489993,27695.4064413,53300.57893032001 2025-10-18,17:25:09.000,291,11083332,4445,0,1760808308,13064.130444529997,27233.610885870003,53300.55098184001 2025-10-18,17:25:10.000,291,11083271,5165,0,1760808309,13064.029399879997,30927.467791949995,53300.57893032001 2025-10-18,17:25:11.000,291,11083294,4765,0,1760808310,13064.042872500002,31850.889723689994,53300.48111064001 2025-10-18,17:25:12.000,291,11083285,4965,0,1760808311,13064.150653459998,29080.257373710003,53300.58591744 2025-10-18,17:25:13.000,291,11083312,4485,0,1760808312,13064.150653459998,29080.229177190005,53300.59989168001 2025-10-18,17:25:14.000,291,11083303,5085,0,1760808313,13064.197807629993,29542.116371309996,53300.620853039996 2025-10-18,17:25:15.000,291,11083341,5245,0,1760808314,13064.265170729988,28156.941178919995,53300.66976288001 2025-10-18,17:25:16.000,291,11083328,4565,0,1760808315,13064.319061209993,32774.39624499,53300.68373712 2025-10-18,17:25:17.000,291,11083295,5165,0,1760808316,13064.433578479999,31850.741691960007,53300.64880152001 2025-10-18,17:25:18.000,291,11083295,5325,0,1760808317,13064.57504099,25847.695534829996,53300.59989168001 2025-10-18,17:25:19.000,291,11083277,5205,0,1760808318,13064.89164755999,29541.340967009994,53300.59989168001 2025-10-18,17:25:20.000,291,11083355,5765,0,1760808319,13065.006164829996,29540.995559639996,53300.7116856 2025-10-18,17:25:21.000,291,11083360,4805,0,1760808320,13065.140891030002,32772.93002595,53300.70469848 2025-10-18,17:25:22.000,291,11083352,4965,0,1760808321,13065.228463059997,33234.43656705,53300.70469848 2025-10-18,17:25:23.000,291,11083279,5325,0,1760808322,13065.309298779997,28155.037913819993,53300.73264696 2025-10-18,17:25:24.000,291,11083356,5005,0,1760808323,13065.376661879993,34619.343892499994,53300.83745376001 2025-10-18,17:25:25.000,291,11083338,5005,0,1760808324,13065.369925569998,29540.00163231,53301.026106 2025-10-18,17:25:27.000,291,11083304,5125,0,1760808326,13065.181308890002,28616.354128410007,53301.03309312001 2025-10-18,17:25:28.000,291,11083339,5325,0,1760808327,13064.952274349991,28154.62906428,53301.0959772 2025-10-18,17:25:29.000,291,11083276,4485,0,1760808328,13064.87817494,30001.5998121,53301.05405448001 2025-10-18,17:25:30.000,291,11083269,5044,0,1760808329,13064.55483206,29539.97343579,53301.08200296001 2025-10-18,17:25:31.000,291,11083159,5085,0,1760808330,13064.359479069994,27693.080228399995,53301.06802872 2025-10-18,17:25:32.000,291,11083169,5365,0,1760808331,13064.271907039998,29540.15671317,53301.07501584 2025-10-18,17:25:33.000,291,11083273,5245,0,1760808332,13064.177598699993,30001.902924690003,53301.08200296001 2025-10-18,17:25:34.000,291,11083220,4525,0,1760808333,13064.244961799988,29078.21312601,53301.14488704 2025-10-18,17:25:35.000,291,11083304,4805,0,1760808334,13064.332533829998,26769.263545380003,53301.20078400001 2025-10-18,17:25:36.000,291,11083343,5205,0,1760808335,13064.521150509994,28616.015770169994,53301.179822640006 2025-10-18,17:25:37.000,291,11083311,5165,0,1760808336,13064.68955825999,32771.52724908,53301.158861280004 2025-10-18,17:25:38.000,291,11083280,4685,0,1760808337,13064.70976718999,30001.12047126,53301.123925679996 2025-10-18,17:25:39.000,291,11083261,5125,0,1760808338,13064.743448739995,27692.55154365,53301.11693856 2025-10-18,17:25:40.000,291,11083314,4685,0,1760808339,13064.85796601,29078.093290799996,53301.14488704 2025-10-18,17:25:41.000,291,11083317,4965,0,1760808340,13064.905120179996,28616.5867497,53301.13789992 2025-10-18,17:25:42.000,291,11083294,4365,0,1760808341,13064.965746969996,30002.065054680003,53301.2357196 2025-10-18,17:25:43.000,291,11083286,4725,0,1760808342,13064.93880173,31849.20498162,53301.35450064 2025-10-18,17:25:44.000,291,11083228,4685,0,1760808343,13064.824284459995,30002.354069010005,53301.34052640001 2025-10-18,17:25:45.000,291,11083276,4925,0,1760808344,13064.70976718999,27693.728748359994,53301.27065520001 2025-10-18,17:25:46.000,291,11083301,5044,0,1760808345,13064.62893146999,32773.063959420004,53301.326552160004 2025-10-18,17:25:47.000,291,11083272,4725,0,1760808346,13064.541359439994,27232.081224659996,53301.4103976 2025-10-18,17:25:48.000,291,11083249,5165,0,1760808347,13064.460523719994,30464.227164869997,53301.42437184 2025-10-18,17:25:49.000,291,11083293,5005,0,1760808348,13064.473996339999,28155.62299161,53301.38943624001 2025-10-18,17:25:50.000,291,11083267,4965,0,1760808349,13064.60872253999,25846.927179660008,53301.42437184 2025-10-18,17:25:51.000,291,11083327,5205,0,1760808350,13064.73671243,25846.99767096,53301.459307439996 2025-10-18,17:25:52.000,291,11083267,5165,0,1760808351,13065.026373759996,33696.95818287,53301.4103976 2025-10-18,17:25:53.000,291,11083363,5085,0,1760808352,13065.289089849997,29079.47492028,53301.47328168 2025-10-18,17:25:54.000,291,11083288,4805,0,1760808353,13065.470970219998,25847.272587030006,53301.48725592001 2025-10-18,17:25:55.000,291,11083273,5205,0,1760808354,13065.551805939998,31388.205977880003,53301.6200112 2025-10-18,17:25:56.000,291,11083301,4885,0,1760808355,13065.592223799998,29541.185886150008,53301.74577936 2025-10-18,17:25:57.000,291,11083305,5605,0,1760808356,13065.497915459993,33696.97933026,53301.71783088 2025-10-18,17:25:58.000,291,11083320,4525,0,1760808357,13065.342980330002,32773.698381120004,53301.71783088 2025-10-18,17:25:59.000,291,11083278,4765,0,1760808358,13065.087000549996,28618.257393509994,53301.64795968 2025-10-18,17:26:00.000,291,11083247,5485,0,1760808359,13064.905120179996,29542.095223919998,53301.70385664001 2025-10-18,17:26:01.000,291,11083338,4685,0,1760808360,13064.73671243,28618.849520429998,53301.72481800001 2025-10-18,17:26:02.000,291,11083202,4885,0,1760808361,13064.56830467999,23077.782196109998,53301.66892104 2025-10-18,17:26:03.000,291,11083265,5565,0,1760808362,13064.48746895999,27233.49809979,53301.78770208 2025-10-18,17:26:04.000,291,11083279,5365,0,1760808363,13064.393160619999,27233.46990327,53301.88552176 2025-10-18,17:26:05.000,291,11083292,5085,0,1760808364,13064.271907039998,24462.92919198,53301.82263768001 2025-10-18,17:26:06.000,291,11083308,4965,0,1760808365,13064.197807629993,31851.115295850002,53301.87853464 2025-10-18,17:26:07.000,291,11083312,4925,0,1760808366,13064.103499290002,34160.093073,53301.7597536 2025-10-18,17:26:08.000,291,11083286,5005,0,1760808367,13064.116971909993,29080.680321509994,53301.71084376 2025-10-18,17:26:09.000,291,11083315,5245,0,1760808368,13064.184335010003,29542.306697820008,53301.73879224 2025-10-18,17:26:10.000,291,11083346,5044,0,1760808369,13064.352742759998,29080.29966849,53301.72481800001 2025-10-18,17:26:11.000,291,11083316,4445,0,1760808370,13064.494205269999,27694.60988961,53301.80167632001 2025-10-18,17:26:12.000,291,11083250,4725,0,1760808371,13064.682821949995,27232.574663759995,53301.69686952 2025-10-18,17:26:13.000,291,11083342,4805,0,1760808372,13064.79060290999,29079.362134199997,53301.78770208 2025-10-18,17:26:14.000,291,11083297,5285,0,1760808373,13064.844493389995,29079.228200729995,53301.80167632001 2025-10-18,17:26:15.000,291,11083246,4725,0,1760808374,13064.75692136,30002.71357464,53301.83661192 2025-10-18,17:26:16.000,291,11083320,4685,0,1760808375,13064.66934932999,31849.790059410007,53301.80167632001 2025-10-18,17:26:17.000,291,11083318,4765,0,1760808376,13064.534623129999,30464.741751359994,53301.65494680001 2025-10-18,17:26:18.000,291,11083373,5125,0,1760808377,13064.473996339999,27232.67335158,53301.59206272 2025-10-18,17:26:19.000,291,11083370,4445,0,1760808378,13064.359479069994,31388.628925679994,53301.78770208 2025-10-18,17:26:20.000,291,11083321,5085,0,1760808379,13064.258434419993,27233.209085459996,53301.73879224 2025-10-18,17:26:21.000,291,11083319,5085,0,1760808380,13064.204543940003,30927.5735289,53301.73879224 2025-10-18,17:26:22.000,291,11083324,4685,0,1760808381,13064.103499290002,24001.612977390003,53301.65494680001 2025-10-18,17:26:23.000,291,11083341,5085,0,1760808382,13063.988982019997,30928.341884070003,53301.60603696001 2025-10-18,17:26:24.000,291,11083323,5085,0,1760808383,13063.914882609992,26772.569587349994,53301.55712712001 2025-10-18,17:26:25.000,291,11083319,4845,0,1760808384,13063.901409990001,24925.507200840002,53301.63398544001 2025-10-18,17:26:26.000,291,11083321,5085,0,1760808385,13063.834046889991,28619.392303440007,53301.564114240005 2025-10-18,17:26:27.000,291,11083374,5005,0,1760808386,13063.860992130001,35083.5995943,53301.53616576001 2025-10-18,17:26:28.000,291,11083344,4725,0,1760808387,13063.887937369997,24462.830504159996,53301.48725592001 2025-10-18,17:26:29.000,291,11083343,5085,0,1760808388,13063.928355229997,31388.671220460004,53301.459307439996 2025-10-18,17:26:30.000,291,11083318,4805,0,1760808389,13063.962036780002,30926.572552440004,53301.55712712001 2025-10-18,17:26:31.000,291,11083324,4645,0,1760808390,13063.860992130001,25847.103407910006,53301.57808848 2025-10-18,17:26:32.000,291,11083296,4325,0,1760808391,13063.61848497,32311.536270929995,53301.38244912 2025-10-18,17:26:33.000,291,11083331,5125,0,1760808392,13063.47702246,28617.453792689994,53301.36148776 2025-10-18,17:26:34.000,291,11083340,4645,0,1760808393,13063.322087329994,28155.686433780007,53301.36847488001 2025-10-18,17:26:35.000,291,11083309,4965,0,1760808394,13063.32882363999,32311.395288329993,53301.38943624001 2025-10-18,17:26:36.000,291,11083330,4605,0,1760808395,13063.35576888,23999.9000388,53301.19379688 2025-10-18,17:26:37.000,291,11083247,5445,0,1760808396,13063.564594489995,28617.446743559995,53301.15187416001 2025-10-18,17:26:38.000,291,11083363,5205,0,1760808397,13063.780156410001,27693.98956617,53301.11693856 2025-10-18,17:26:39.000,291,11083326,4645,0,1760808398,13063.901409990001,24923.526395310008,53301.06802872 2025-10-18,17:26:40.000,291,11083319,5325,0,1760808399,13063.941827850002,32311.360042679997,53301.04008024 2025-10-18,17:26:41.000,291,11083315,5325,0,1760808400,13063.914882609992,30002.304725099995,53301.061041600005 2025-10-18,17:26:42.000,291,11083307,5365,0,1760808401,13063.860992130001,29540.206057079995,53301.026106 2025-10-18,17:26:43.000,291,11083321,5445,0,1760808402,13063.786892719996,30925.064038619996,53301.04008024 2025-10-18,17:26:44.000,291,11083329,5565,0,1760808403,13063.75994748,30924.662238210003,53300.98418328001 2025-10-18,17:26:45.000,291,11083345,5285,0,1760808404,13063.800365340001,31386.119435400004,53300.99815752 2025-10-18,17:26:46.000,291,11083318,5005,0,1760808405,13063.75994748,30000.521295209997,53300.991170400004 2025-10-18,17:26:47.000,291,11083327,5085,0,1760808406,13063.69258437999,27229.614029160002,53300.87937648 2025-10-18,17:26:48.000,291,11083360,4885,0,1760808407,13063.753211169991,32308.307769389998,53300.93527344001 2025-10-18,17:26:49.000,291,11083284,4805,0,1760808408,13063.53091293999,35540.04486006001,53300.87238936 2025-10-18,17:26:50.000,291,11083315,5445,0,1760808409,13063.42986828999,31384.23731769,53300.90732496 2025-10-18,17:26:51.000,291,11083336,4685,0,1760808410,13063.32882363999,32307.715642469993,53300.88636360001 2025-10-18,17:26:52.000,291,11083307,5445,0,1760808411,13063.34903256999,29537.57673159,53300.83745376001 2025-10-18,17:26:53.000,291,11083408,4725,0,1760808412,13063.42986828999,35078.69339982,53300.79553104001 2025-10-18,17:26:54.000,291,11083336,4685,0,1760808413,13063.65890283,30923.379296550003,53300.76758256001 2025-10-18,17:26:55.000,291,11083360,4525,0,1760808414,13063.860992130001,30923.71765479,53300.71867272001 2025-10-18,17:26:56.000,291,11083300,5044,0,1760808415,13064.090026669997,29076.986577389995,53300.676750000006 2025-10-18,17:26:58.000,291,11083262,4845,0,1760808417,13064.298852279993,34156.18785498,53300.61386592 2025-10-18,17:26:59.000,291,11083312,4445,0,1760808418,13064.332533829998,31385.98550193,53300.5370076 2025-10-18,17:27:00.000,291,11083345,5044,0,1760808419,13064.251698109998,31386.126484530003,53300.58591744 2025-10-18,17:27:01.000,291,11083314,4765,0,1760808420,13064.090026669997,29077.56460605,53300.51604624 2025-10-18,17:27:02.000,291,11083321,5005,0,1760808421,13063.988982019997,32771.59069125001,53300.488097760004 2025-10-18,17:27:03.000,291,11083349,5125,0,1760808422,13063.955300469992,27692.36826627,53300.3972652 2025-10-18,17:27:04.000,291,11083287,4965,0,1760808423,13063.928355229997,27692.156792370006,53300.390278080005 2025-10-18,17:27:05.000,291,11083348,4445,0,1760808424,13063.995718329992,28153.83956172,53300.27848416 2025-10-18,17:27:06.000,291,11083352,4765,0,1760808425,13064.170862389998,30000.930144750004,53300.33438112001 2025-10-18,17:27:07.000,291,11083328,4605,0,1760808426,13064.292115969998,33233.400344940004,53300.41123944001 2025-10-18,17:27:08.000,291,11083358,5044,0,1760808427,13064.500941579994,29539.719667109995,53300.43220080001 2025-10-18,17:27:09.000,291,11083344,4325,0,1760808428,13064.480732649994,30001.726696440004,53300.36931672 2025-10-18,17:27:10.000,291,11083310,4685,0,1760808429,13064.601986229995,31848.873672510003,53300.12476752001 2025-10-18,17:27:11.000,291,11083350,4725,0,1760808430,13064.864702319996,27693.129572310005,53300.15970312 2025-10-18,17:27:12.000,291,11083349,4965,0,1760808431,13065.033110069991,31387.064018820005,53300.13874176 2025-10-18,17:27:13.000,291,11083311,4925,0,1760808432,13065.248671989997,25846.151775360006,53300.15970312 2025-10-18,17:27:14.000,291,11083328,4605,0,1760808433,13065.302562470002,32310.725620979996,53300.07585768001 2025-10-18,17:27:15.000,291,11083300,4845,0,1760808434,13065.369925569998,27231.792210329993,53300.222587200005 2025-10-18,17:27:16.000,291,11083308,5044,0,1760808435,13065.316035089993,31849.564487249998,53300.27848416 2025-10-18,17:27:17.000,291,11083318,5125,0,1760808436,13065.356452949993,33696.873593309996,53300.29944552 2025-10-18,17:27:18.000,291,11083346,5125,0,1760808437,13065.572014869998,31850.072024609995,53300.19463872001 2025-10-18,17:27:19.000,291,11083354,5085,0,1760808438,13065.558542249993,33235.465740030006,53300.12476752001 2025-10-18,17:27:20.000,291,11083367,5245,0,1760808439,13065.713477379999,28156.0670868,53300.12476752001 2025-10-18,17:27:21.000,291,11083334,4805,0,1760808440,13065.922302989995,27694.095303120004,53300.13874176 2025-10-18,17:27:22.000,291,11083376,4845,0,1760808441,13066.043556569995,30926.198948549994,53300.07585768001 2025-10-18,17:27:23.000,291,11083328,5285,0,1760808442,13066.245645869996,31849.613831159993,53300.08983192 2025-10-18,17:27:24.000,291,11083308,4765,0,1760808443,13066.393844689992,29540.93211747,53300.06188344 2025-10-18,17:27:25.000,291,11083343,5325,0,1760808444,13066.515098269992,30926.3046855,53300.13175464 2025-10-18,17:27:26.000,291,11083260,5044,0,1760808445,13066.595933989993,30926.61484722,53300.08983192 2025-10-18,17:27:27.000,291,11083187,5325,0,1760808446,13066.589197679998,32312.346920879994,53300.04790920001 2025-10-18,17:27:38.000,291,11083325,4885,0,1760808457,13067.13483879,29542.271452169996,53299.86624408 2025-10-18,17:27:39.000,291,11083323,4925,0,1760808458,13066.912540559999,24001.084292640007,53299.68457896 2025-10-18,17:27:40.000,291,11083261,4965,0,1760808459,13066.777814359993,35083.09910607,53299.719514560005 2025-10-18,17:27:41.000,291,11083343,5044,0,1760808460,13066.723923879988,27695.039886540006,53299.65663048 2025-10-18,17:27:42.000,291,11083353,4925,0,1760808461,13066.771078049998,30927.369104130004,53299.57278504001 2025-10-18,17:27:43.000,291,11083328,4605,0,1760808462,13066.872122699999,31850.924969340005,53299.59374640001 2025-10-18,17:27:44.000,291,11083318,4725,0,1760808463,13067.01358521,29080.482945869997,53299.53784944 2025-10-18,17:27:45.000,291,11083260,4525,0,1760808464,13067.2763013,31851.1505415,53299.433042640005 2025-10-18,17:27:46.000,291,11083310,4445,0,1760808465,13067.518808460001,31389.53121432,53299.37714568001 2025-10-18,17:27:47.000,291,11083295,5044,0,1760808466,13067.734370379992,30004.602741480005,53299.384132800005 2025-10-18,17:27:48.000,291,11083326,5125,0,1760808467,13067.909514439998,31852.081026660002,53299.42605552001 2025-10-18,17:27:49.000,291,11083257,4965,0,1760808468,13067.808469789998,29081.88572274,53299.39111992 2025-10-18,17:27:50.000,291,11083285,5205,0,1760808469,13067.788260859998,30005.702405760007,53299.37015856 2025-10-18,17:27:51.000,291,11083334,4605,0,1760808470,13067.909514439998,28620.534262500005,53299.47496536001 2025-10-18,17:27:52.000,291,11083362,4765,0,1760808471,13067.976877539993,29082.252277499996,53299.44002976 2025-10-18,17:27:53.000,291,11083310,4765,0,1760808472,13067.943195989988,30005.60371794,53299.39111992 2025-10-18,17:27:54.000,291,11083352,4765,0,1760808473,13067.808469789998,29081.87162448,53299.25836464001 2025-10-18,17:27:55.000,291,11083296,4565,0,1760808474,13067.761315620002,28620.033774270007,53299.23740328001 2025-10-18,17:27:56.000,291,11083291,5325,0,1760808475,13067.700688830002,27696.38627037,53299.216441920005 2025-10-18,17:27:57.000,291,11083343,5365,0,1760808476,13067.606380489997,30467.06796426,53299.25836464001 2025-10-18,17:27:59.000,291,11083272,5125,0,1760808478,13067.471654289991,29082.273424889994,53299.20246768 2025-10-18,17:28:00.000,291,11083327,5445,0,1760808479,13067.22914712999,28158.985426619998,53299.11862224001 2025-10-18,17:28:01.000,291,11083335,5405,0,1760808480,13067.05400307,25388.649140099995,53299.08368664 2025-10-18,17:28:02.000,291,11083308,4965,0,1760808481,13066.939485799994,27697.542327689996,53299.08368664 2025-10-18,17:28:03.000,291,11083298,4925,0,1760808482,13066.865386389989,29544.548321160008,53299.05573816 2025-10-18,17:28:04.000,291,11083329,5285,0,1760808483,13066.912540559999,28620.943112039997,53298.9649056 2025-10-18,17:28:05.000,291,11083286,5005,0,1760808484,13067.074212,29082.576537479996,53298.95791848 2025-10-18,17:28:06.000,291,11083263,5405,0,1760808485,13067.22914712999,29082.654077910003,53298.929970000005 2025-10-18,17:28:07.000,291,11083304,4965,0,1760808486,13067.23588344,27697.422492480007,53298.84612456 2025-10-18,17:28:08.000,291,11083347,5445,0,1760808487,13067.09442093,30006.26633616,53298.91599576 2025-10-18,17:28:09.000,291,11083242,4685,0,1760808488,13066.851913769999,29544.414387690005,53298.929970000005 2025-10-18,17:28:10.000,291,11083292,4685,0,1760808489,13066.629615539998,33238.33473594001,53298.811188960004 2025-10-18,17:28:11.000,291,11083294,4445,0,1760808490,13066.535307199993,30929.272369230006,53298.74830488 2025-10-18,17:28:12.000,291,11083280,4645,0,1760808491,13066.636351849993,24002.59280646,53298.664459440006 2025-10-18,17:28:13.000,291,11083291,5205,0,1760808492,13066.912540559999,31390.567436430007,53298.664459440006 2025-10-18,17:28:14.000,291,11083293,4965,0,1760808493,13067.222410819995,27234.696451890006,53298.67843368 2025-10-18,17:28:15.000,291,11083327,4965,0,1760808494,13067.370609639991,30467.07501339,53298.67144656 2025-10-18,17:28:16.000,291,11083266,4645,0,1760808495,13067.363873329996,28620.083118180002,53298.664459440006 2025-10-18,17:28:17.000,291,11083352,4605,0,1760808496,13067.17525665,29081.829329700005,53298.55266552 2025-10-18,17:28:18.000,291,11083317,5044,0,1760808497,13066.99337628,30467.046816870003,53298.60157536 2025-10-18,17:28:20.000,291,11083289,4965,0,1760808499,13066.831704839999,26311.21107798,53298.39894888001 2025-10-18,17:28:21.000,291,11083294,4525,0,1760808500,13067.000112589994,33699.31259229001,53298.45484584 2025-10-18,17:28:22.000,291,11083297,5205,0,1760808501,13067.20893819999,29543.406362099995,53298.405936 2025-10-18,17:28:23.000,291,11083325,5044,0,1760808502,13067.411027499991,28158.252317100007,53298.3360648 2025-10-18,17:28:24.000,291,11083283,5044,0,1760808503,13067.478390600001,29082.005557950004,53298.377987520005 2025-10-18,17:28:25.000,291,11083279,4925,0,1760808504,13067.478390600001,34623.59451789,53298.31510344 2025-10-18,17:28:26.000,291,11083305,5044,0,1760808505,13067.323455469996,30468.245168969996,53298.32209056001 2025-10-18,17:28:27.000,291,11083263,5044,0,1760808506,13067.20893819999,32777.702286960004,53298.23824512 2025-10-18,17:28:28.000,291,11083290,4605,0,1760808507,13067.060739379995,29084.13439521,53298.16837392 2025-10-18,17:28:29.000,291,11083323,5005,0,1760808508,13067.060739379995,32317.154427539994,53298.13343832001 2025-10-18,17:28:30.000,291,11083350,4845,0,1760808509,13067.14831140999,32779.35883251,53298.13343832001 2025-10-18,17:28:31.000,291,11083320,5005,0,1760808510,13067.26956498999,26314.608758639995,53298.09850272 2025-10-18,17:28:32.000,291,11083299,5005,0,1760808511,13067.242619749995,28161.776882100006,53298.11946408 2025-10-18,17:28:33.000,291,11083324,4805,0,1760808512,13067.15504772,28623.417356670005,53298.18234816001 2025-10-18,17:28:34.000,291,11083333,5445,0,1760808513,13067.08768461999,32317.39409796,53298.08452848001 2025-10-18,17:28:35.000,291,11083307,5325,0,1760808514,13067.020321519994,31393.753643189993,53298.10548984001 2025-10-18,17:28:36.000,291,11083301,5245,0,1760808515,13066.838441149994,28161.36098343,53298.091515600005 2025-10-18,17:28:37.000,291,11083176,4965,0,1760808516,13066.542043510002,25852.411402800004,53298.06356712001 2025-10-18,17:28:38.000,291,11083336,5005,0,1760808517,13066.124392289996,28622.789984100003,53298.04959288 2025-10-18,17:28:39.000,291,11083344,4805,0,1760808518,13065.92903929999,33701.98421256,53298.00068304 2025-10-18,17:28:40.000,291,11083235,5044,0,1760808519,13065.713477379999,28622.381134559997,53298.01465728001 2025-10-18,17:28:41.000,291,11083313,5565,0,1760808520,13065.77410417,28160.790003899994,53297.89587624001 2025-10-18,17:28:42.000,291,11083115,5325,0,1760808521,13065.91556668,26313.812206949995,53297.9517732 2025-10-18,17:28:43.000,291,11083131,5325,0,1760808522,13066.05029287999,28161.163607790004,53297.86792776001 2025-10-18,17:28:44.000,291,11083281,5365,0,1760808523,13066.124392289996,34626.104008170005,53297.756133840005 2025-10-18,17:28:45.000,291,11083303,5485,0,1760808524,13066.104183359996,27699.41034714,53297.83997928 2025-10-18,17:28:46.000,291,11083268,4765,0,1760808525,13066.003138709995,25390.33388217,53297.7421596 2025-10-18,17:28:47.000,291,11083314,4645,0,1760808526,13065.92903929999,29084.338819979996,53297.78408232 2025-10-18,17:28:48.000,291,11083241,5044,0,1760808527,13065.7943131,33701.695198229994,53297.78408232 2025-10-18,17:28:49.000,291,11083283,4925,0,1760808528,13065.861676199995,30006.971249160008,53297.91683760001 2025-10-18,17:28:50.000,291,11083281,5125,0,1760808529,13065.86841250999,29083.041780059997,53297.9517732 2025-10-18,17:28:51.000,291,11083256,4565,0,1760808530,13066.03008394999,26773.93711857,53297.874914880005 2025-10-18,17:28:52.000,291,11083260,4645,0,1760808531,13066.286063729996,25388.677336620007,53297.91683760001 2025-10-18,17:28:53.000,291,11083269,5165,0,1760808532,13066.326481589997,30930.160559609998,53297.90286336 2025-10-18,17:28:54.000,291,11083289,5044,0,1760808533,13066.124392289996,30930.590556540003,53298.0216444 2025-10-18,17:28:55.000,291,11083331,4885,0,1760808534,13065.72694999999,33239.65997238,53297.93779896001 2025-10-18,17:28:56.000,291,11083277,5205,0,1760808535,13065.093736859992,26313.163686989996,53297.90286336 2025-10-18,17:28:57.000,291,11083262,4645,0,1760808536,13064.480732649994,25851.227148959995,53297.874914880005 2025-10-18,17:28:58.000,291,11083285,5005,0,1760808537,13064.069817739997,23080.256440740006,53297.881902 2025-10-18,17:28:59.000,291,11083347,5445,0,1760808538,13063.948564159997,31391.695297230006,53297.9517732 2025-10-18,17:29:01.000,291,11083312,4725,0,1760808540,13064.251698109998,25389.043891380003,53297.90286336 2025-10-18,17:29:02.000,291,11083294,4405,0,1760808541,13064.723239809995,29083.852430009996,53297.85395352 2025-10-18,17:29:03.000,291,11083297,5085,0,1760808542,13065.167836269997,31855.365921239994,53297.83997928 2025-10-18,17:29:04.000,291,11083333,5205,0,1760808543,13065.531597009998,30470.944985759998,53297.90985048 2025-10-18,17:29:05.000,291,11083315,5245,0,1760808544,13065.639377969994,32318.902611779995,53297.90985048 2025-10-18,17:29:06.000,291,11083299,5125,0,1760808545,13065.444024979988,30010.446470249997,53297.97972168 2025-10-18,17:29:07.000,291,11083326,4925,0,1760808546,13064.91185648999,31396.07985609,53297.93779896001 2025-10-18,17:29:08.000,291,11083318,4685,0,1760808547,13064.292115969998,27701.602626570006,53297.98670880001 2025-10-18,17:29:09.000,291,11083201,5245,0,1760808548,13063.712793309991,30471.790881359993,53297.90286336 2025-10-18,17:29:10.000,291,11083178,5125,0,1760808549,13063.214306369999,26777.109227070003,53297.874914880005 2025-10-18,17:29:11.000,291,11083322,4645,0,1760808550,13063.072843859998,29085.40323861,53297.826005040006 2025-10-18,17:29:12.000,291,11083321,5365,0,1760808551,13063.200833749994,30008.451566460004,53297.826005040006 2025-10-18,17:29:13.000,291,11083314,5085,0,1760808552,13063.57133079999,30008.00042214,53297.79805656001 2025-10-18,17:29:14.000,291,11083324,5005,0,1760808553,13064.015927259992,29084.162591729997,53297.76312096 2025-10-18,17:29:15.000,291,11083256,4845,0,1760808554,13064.447051099989,31854.83018736,53297.78408232 2025-10-18,17:29:16.000,291,11083326,4965,0,1760808555,13064.77039397999,30007.944029100006,53297.756133840005 2025-10-18,17:29:17.000,291,11083297,5085,0,1760808556,13064.999428520001,35549.63872599001,53297.826005040006 2025-10-18,17:29:18.000,291,11083338,4885,0,1760808557,13065.127418409997,30932.296446000008,53297.90985048 2025-10-18,17:29:19.000,291,11083298,4685,0,1760808558,13065.248671989997,28161.910815569994,53297.9517732 2025-10-18,17:29:20.000,291,11083306,4605,0,1760808559,13064.97921959,30009.44549379,53297.79805656001 2025-10-18,17:29:21.000,291,11083273,5325,0,1760808560,13064.783866599995,30933.304471590003,53297.874914880005 2025-10-18,17:29:22.000,291,11083303,5005,0,1760808561,13064.581777299994,33242.479624379994,53297.79106944 2025-10-18,17:29:23.000,291,11083363,5044,0,1760808562,13064.440314789994,25392.378129870005,53297.90985048 2025-10-18,17:29:24.000,291,11083304,4565,0,1760808563,13064.366215379989,30010.56630546,53297.91683760001 2025-10-18,17:29:25.000,291,11083327,5205,0,1760808564,13064.379687999994,30010.73548458,53297.89587624001 2025-10-18,17:29:26.000,291,11083321,5044,0,1760808565,13064.413369549999,27701.708363519996,53297.881902 2025-10-18,17:29:27.000,291,11083337,4965,0,1760808566,13064.480732649994,31857.69213414,53297.826005040006 2025-10-18,17:29:28.000,291,11083323,5005,0,1760808567,13064.52788681999,30010.291389389997,53297.881902 2025-10-18,17:29:29.000,291,11083296,4725,0,1760808568,13064.500941579994,27239.532155070003,53297.85395352 2025-10-18,17:29:30.000,291,11083273,4965,0,1760808569,13064.494205269999,34628.26809108,53297.881902 2025-10-18,17:29:31.000,291,11083282,4925,0,1760808570,13064.426842169989,31396.023463050005,53297.90985048 2025-10-18,17:29:32.000,291,11083286,4685,0,1760808571,13064.46726002999,35090.69101908,53297.74914672001 2025-10-18,17:29:33.000,291,11083289,4925,0,1760808572,13064.57504099,30935.10904887,53297.805043680004 2025-10-18,17:29:34.000,291,11083308,4645,0,1760808573,13064.622195159995,24470.288483700002,53297.83997928 2025-10-18,17:29:35.000,291,11083210,4485,0,1760808574,13064.63566778,30935.88445317,53297.881902 2025-10-18,17:29:36.000,291,11083132,4805,0,1760808575,13064.65587671,29550.786801209993,53297.86094064 2025-10-18,17:29:37.000,291,11083112,4685,0,1760808576,13064.55483206,32321.813902470007,53297.8120308 2025-10-18,17:29:38.000,291,11083112,4605,0,1760808577,13064.52788681999,35092.82690547001,53297.881902 2025-10-18,17:29:39.000,291,11083094,4725,0,1760808578,13064.48746895999,29089.470586619995,53297.83997928 2025-10-18,17:29:40.000,291,11083091,5005,0,1760808579,13064.601986229995,31398.511805939997,53297.86094064 2025-10-18,17:29:41.000,291,11083270,4885,0,1760808580,13064.73671243,34169.57415285001,53297.805043680004 2025-10-18,17:29:42.000,291,11083267,5405,0,1760808581,13064.952274349991,31398.737378100006,53297.85395352 2025-10-18,17:29:43.000,291,11083239,5245,0,1760808582,13065.127418409997,27704.38703292,53297.89587624001 2025-10-18,17:29:44.000,291,11083263,5525,0,1760808583,13065.241935680002,30475.23790593,53297.83997928 2025-10-18,17:29:45.000,291,11083219,5525,0,1760808584,13065.167836269997,26780.732479889994,53297.805043680004 2025-10-18,17:29:46.000,291,11083229,5325,0,1760808585,13064.999428520001,32322.286194180007,53297.86792776001 2025-10-18,17:29:47.000,291,11083281,5285,0,1760808586,13064.622195159995,31398.589346370005,53297.91683760001 2025-10-18,17:29:48.000,291,11083289,5285,0,1760808587,13064.143917150002,34169.42612112001,53297.972734560004 2025-10-18,17:29:49.000,291,11083367,5405,0,1760808588,13063.71952962,32322.117015059994,53297.874914880005 2025-10-18,17:29:50.000,291,11083314,4925,0,1760808589,13063.463549839995,25856.78891253,53297.85395352 2025-10-18,17:29:51.000,291,11083351,5005,0,1760808590,13063.37597781,33707.23581441,53297.83997928 2025-10-18,17:29:52.000,291,11083272,4765,0,1760808591,13063.55785818,29550.955980330007,53297.77709520001 2025-10-18,17:29:53.000,291,11083337,5165,0,1760808592,13063.901409990001,27241.893613620006,53297.78408232 2025-10-18,17:29:54.000,291,11083372,4565,0,1760808593,13064.298852279993,27241.872466229994,53297.805043680004 2025-10-18,17:29:55.000,291,11083373,5085,0,1760808594,13064.743448739995,36477.93865569,53297.77010808001 2025-10-18,17:29:56.000,291,11083331,5005,0,1760808595,13065.214990439992,28627.604539890002,53297.79106944 2025-10-18,17:29:57.000,291,11083269,5085,0,1760808596,13065.558542249993,30937.118050920006,53297.68626264 2025-10-18,17:29:58.000,291,11083280,4245,0,1760808597,13065.77410417,31399.526880660007,53297.74914672001 2025-10-18,17:29:59.000,291,11083368,4605,0,1760808598,13065.94924822999,26782.10706024,53297.658314160006 2025-10-18,17:30:00.000,291,11083324,4565,0,1760808599,13066.01661133,27244.69211823,53297.77010808001 2025-10-18,17:30:02.000,291,11083181,5125,0,1760808601,13066.185019079996,32787.80369025,53297.56049448001 2025-10-18,17:30:03.000,291,11083163,5005,0,1760808602,13066.373635759992,25399.16644206,53297.63036568001 2025-10-18,17:30:04.000,291,11083168,4605,0,1760808603,13066.521834580002,26784.97605615,53297.50459752 2025-10-18,17:30:05.000,291,11083291,5044,0,1760808604,13066.858650079994,29094.249896759997,53297.57446872 2025-10-18,17:30:06.000,291,11083356,4645,0,1760808605,13067.23588344,33250.691860830004,53297.78408232 2025-10-18,17:30:07.000,291,11083323,4965,0,1760808606,13067.592907869992,27246.799808099997,53297.69324976 2025-10-18,17:30:08.000,291,11083288,4565,0,1760808607,13068.003822779989,30017.587238940003,53297.78408232 2025-10-18,17:30:09.000,291,11083184,4725,0,1760808608,13068.48883709999,32326.600261739994,53297.79805656001 2025-10-18,17:30:10.000,291,11083148,4685,0,1760808609,13068.973851419993,29555.65775004,53297.7421596 2025-10-18,17:30:11.000,291,11083179,5125,0,1760808610,13069.357821089994,23552.089957289994,53297.7421596 2025-10-18,17:30:12.000,291,11083325,5285,0,1760808611,13069.56664669999,30941.66473977,53297.86792776001 2025-10-18,17:30:13.000,291,11083360,4685,0,1760808612,13069.64748241999,30480.130002150006,53297.8120308 2025-10-18,17:30:14.000,291,11083324,4925,0,1760808613,13069.660955039995,25862.188546110003,53297.85395352 2025-10-18,17:30:15.000,291,11083405,5445,0,1760808614,13069.660955039995,30942.397849290006,53297.90286336 2025-10-18,17:30:16.000,291,11083335,5405,0,1760808615,13069.69463659,31404.038323860004,53297.881902 2025-10-18,17:30:17.000,291,11083420,4965,0,1760808616,13069.970825299992,31403.678818229993,53298.05658 2025-10-18,17:30:18.000,291,11083342,4805,0,1760808617,13070.388476519998,27247.060625910002,53298.06356712001 2025-10-18,17:30:19.000,291,11083298,5125,0,1760808618,13070.78591880999,27246.91259418,53298.091515600005 2025-10-18,17:30:20.000,291,11083390,4885,0,1760808619,13071.068843829991,29094.348584580002,53298.23824512 2025-10-18,17:30:21.000,291,11083341,5485,0,1760808620,13070.85328191,25861.821991350007,53298.091515600005 2025-10-18,17:30:22.000,291,11083306,4965,0,1760808621,13070.550147959999,30942.066540180007,53298.08452848001 2025-10-18,17:30:23.000,291,11083316,4805,0,1760808622,13070.159441980002,28633.004173470006,53298.091515600005 2025-10-18,17:30:24.000,291,11083337,5325,0,1760808623,13069.849571719991,30480.221640839998,53298.140425440004 2025-10-18,17:30:25.000,291,11083298,5044,0,1760808624,13069.67442766,25861.702156140003,53298.07754136 2025-10-18,17:30:26.000,291,11083307,5605,0,1760808625,13069.74852706999,27246.91259418,53297.96574744001 2025-10-18,17:30:27.000,291,11083332,4525,0,1760808626,13069.997770540002,32326.69894956,53298.14741256 2025-10-18,17:30:28.000,291,11083359,5005,0,1760808627,13070.240277700002,31864.522741110006,53298.1264512 2025-10-18,17:30:29.000,291,11083311,4845,0,1760808628,13070.428894379998,24013.17355059,53298.17536104 2025-10-18,17:30:30.000,291,11083374,4645,0,1760808629,13070.65119261,26321.91870645,53298.27318072001 2025-10-18,17:30:31.000,291,11083175,4885,0,1760808630,13070.64445629999,26783.418198419997,53298.259206480005 2025-10-18,17:30:32.000,291,11083144,5005,0,1760808631,13070.70508308999,28630.466486670004,53298.21728376 2025-10-18,17:30:33.000,291,11083329,5165,0,1760808632,13070.96779917999,30477.698052299995,53298.20330952001 2025-10-18,17:30:34.000,291,11083308,4765,0,1760808633,13071.277669440002,27707.023407540008,53298.23824512 2025-10-18,17:30:35.000,291,11083312,4885,0,1760808634,13071.479758740003,30940.191471600003,53298.41292312 2025-10-18,17:30:36.000,291,11083326,4445,0,1760808635,13071.473022429993,30478.93165005,53298.36401328 2025-10-18,17:30:37.000,291,11083298,4565,0,1760808636,13071.284405749997,30941.136055020004,53298.34305192 2025-10-18,17:30:38.000,291,11083326,4525,0,1760808637,13071.176624790001,27708.40503702,53298.496768560006 2025-10-18,17:30:39.000,291,11083365,4965,0,1760808638,13071.190097409992,26784.299339670004,53298.41292312 2025-10-18,17:30:40.000,291,11083320,4485,0,1760808639,13071.432604569993,29092.60744947,53298.44087160001 2025-10-18,17:30:41.000,291,11083309,5285,0,1760808640,13071.668375419998,24935.524014569994,53298.377987520005 2025-10-18,17:30:42.000,291,11083358,4965,0,1760808641,13072.15338974,29091.296311290003,53298.34305192 2025-10-18,17:30:43.000,291,11083351,5085,0,1760808642,13072.611458819993,30014.58430956,53298.39894888001 2025-10-18,17:30:44.000,291,11083291,4885,0,1760808643,13072.988692179999,32323.66077453,53298.45484584 2025-10-18,17:30:45.000,291,11083283,5044,0,1760808644,13073.29182613,31400.344579740005,53298.48279432 2025-10-18,17:30:46.000,291,11083341,5125,0,1760808645,13073.34571660999,31862.66177079,53298.475807200004 2025-10-18,17:30:47.000,291,11083308,4645,0,1760808646,13073.36592553999,26783.185577130003,53298.496768560006 2025-10-18,17:30:48.000,291,11083351,5165,0,1760808647,13073.399607089996,31401.796700520004,53298.61554960001 2025-10-18,17:30:49.000,291,11083316,4965,0,1760808648,13073.466970189991,28169.241910769997,53298.6504852 2025-10-18,17:30:50.000,291,11083346,4645,0,1760808649,13073.628641629992,30016.50872205,53298.76926624 2025-10-18,17:30:51.000,291,11083290,4925,0,1760808650,13073.655586870002,34172.61937701001,53298.65747232001 2025-10-18,17:30:52.000,291,11083279,4925,0,1760808651,13073.783576759997,26783.07279105,53298.7203564 2025-10-18,17:30:53.000,291,11083321,5245,0,1760808652,13073.797049380002,30477.218711459995,53298.762279120005 2025-10-18,17:30:54.000,291,11083348,4965,0,1760808653,13073.797049380002,26782.346730660007,53298.7902276 2025-10-18,17:30:55.000,291,11083353,5325,0,1760808654,13073.743158899997,28167.684053040008,53298.8600988 2025-10-18,17:30:56.000,291,11083271,5445,0,1760808655,13073.790313069992,28629.71927889,53298.83913744 2025-10-18,17:30:57.000,291,11083291,5325,0,1760808656,13073.891357719993,32324.661750989995,53298.85311168001 2025-10-18,17:30:58.000,291,11083316,4765,0,1760808657,13073.978929749988,27707.143242749997,53298.94394424001 2025-10-18,17:30:59.000,291,11083290,5044,0,1760808658,13073.978929749988,29093.298264209996,53298.86708592 2025-10-18,17:31:00.000,291,11083293,5285,0,1760808659,13074.066501779998,29555.805781770003,53298.87407304001 2025-10-18,17:31:01.000,291,11083291,5245,0,1760808660,13074.059765469989,30480.34147605,53298.93695712 2025-10-18,17:31:03.000,291,11083336,4845,0,1760808662,13074.457207759995,30019.892304449997,53298.88804728 2025-10-18,17:31:04.000,291,11083341,5044,0,1760808663,13074.740132779996,26325.485566229996,53298.8950344 2025-10-18,17:31:05.000,291,11083311,5285,0,1760808664,13075.023057799997,23092.733400840007,53298.98586696 2025-10-18,17:31:06.000,291,11083335,5044,0,1760808665,13075.258828649989,35100.40472022,53299.02778968 2025-10-18,17:31:07.000,291,11083308,4685,0,1760808666,13075.454181639994,29096.265947940003,53299.09067376001 2025-10-18,17:31:08.000,291,11083317,5005,0,1760808667,13075.575435219995,31405.278970739993,53299.30028736 2025-10-18,17:31:09.000,291,11083353,5205,0,1760808668,13075.64279831999,29558.040355980003,53299.25137752 2025-10-18,17:31:10.000,291,11083288,4525,0,1760808669,13075.66300724999,29096.498569229996,53299.32124872 2025-10-18,17:31:11.000,291,11083312,4805,0,1760808670,13075.454181639994,29097.10479441,53299.447016879996 2025-10-18,17:31:12.000,291,11083334,4725,0,1760808671,13075.265564959998,29559.739196309994,53299.628682 2025-10-18,17:31:13.000,291,11083288,4925,0,1760808672,13075.043266729997,33717.40770900001,53299.628682 2025-10-18,17:31:14.000,291,11083333,5205,0,1760808673,13074.908540529992,25866.70703844,53299.64265624001 2025-10-18,17:31:15.000,291,11083360,4645,0,1760808674,13074.901804219997,30024.262765050007,53299.54483656001 2025-10-18,17:31:16.000,291,11083331,5085,0,1760808675,13075.009585179992,26791.792564860007,53299.56579792 2025-10-18,17:31:17.000,291,11083292,4565,0,1760808676,13075.252092339993,31872.636289739996,53299.51688808 2025-10-18,17:31:18.000,291,11083277,5125,0,1760808677,13075.64953463,29563.299006960005,53299.59374640001 2025-10-18,17:31:19.000,291,11083357,5325,0,1760808678,13076.141285259997,27253.80664332,53299.72650168 2025-10-18,17:31:20.000,291,11083360,4885,0,1760808679,13076.653244819994,30024.83374458,53299.74746304 2025-10-18,17:31:21.000,291,11083278,4925,0,1760808680,13077.13152283,29100.981815909996,53299.817334240004 2025-10-18,17:31:22.000,291,11083282,5085,0,1760808681,13077.502019879998,29100.95361939,53299.82432136 2025-10-18,17:31:23.000,291,11083325,5044,0,1760808682,13077.973561579995,34181.43078951001,53299.83130848001 2025-10-18,17:31:24.000,291,11083356,5085,0,1760808683,13078.404685419991,27715.59514962,53299.8732312 2025-10-18,17:31:25.000,291,11083322,4845,0,1760808684,13078.856018189988,29101.538697180004,53299.95707664001 2025-10-18,17:31:26.000,291,11083305,5445,0,1760808685,13079.24672417,31411.30597689,53299.92214104 2025-10-18,17:31:27.000,291,11083204,4885,0,1760808686,13079.4690224,31411.7782686,53299.782398639996 2025-10-18,17:31:28.000,291,11083241,5445,0,1760808687,13079.590275980001,29102.892130139997,53299.97803800001 2025-10-18,17:31:29.000,291,11083242,4925,0,1760808688,13079.610484910001,37878.847506239996,53300.12476752001 2025-10-18,17:31:30.000,291,11083289,5365,0,1760808689,13079.644166459992,32798.40558177,53300.15970312 2025-10-18,17:31:31.000,291,11083367,5245,0,1760808690,13079.623957529991,28179.547738830006,53300.13874176 2025-10-18,17:31:32.000,291,11083344,4965,0,1760808691,13079.603748599991,31874.419719629994,53300.25053568 2025-10-18,17:31:33.000,291,11083356,4725,0,1760808692,13079.50944026,34645.38337872,53300.222587200005 2025-10-18,17:31:34.000,291,11083302,4685,0,1760808693,13079.40839561,33259.587862889995,53300.20162584 2025-10-18,17:31:35.000,291,11083324,4525,0,1760808694,13079.34776882,28640.75116734,53300.08983192 2025-10-18,17:31:36.000,291,11083364,4605,0,1760808695,13079.30061464999,29564.222442989994,53300.12476752001 2025-10-18,17:31:37.000,291,11083346,4645,0,1760808696,13079.28040571999,28178.292993690004,53300.271497040005 2025-10-18,17:31:38.000,291,11083366,4645,0,1760808697,13079.253460479995,32334.579876899996,53300.22957432 2025-10-18,17:31:39.000,291,11083287,5044,0,1760808698,13079.19956999999,26329.672749449994,53300.12476752001 2025-10-18,17:31:40.000,291,11083301,5205,0,1760808699,13079.16588845,26790.714047970003,53300.06188344 2025-10-18,17:31:41.000,291,11083296,4645,0,1760808700,13079.16588845,30484.641445350004,53300.21560008001 2025-10-18,17:31:42.000,291,11083314,4725,0,1760808701,13079.05810748999,28174.782526950003,53300.23656144 2025-10-18,17:31:43.000,291,11083320,5044,0,1760808702,13078.970535459994,29098.0423287,53300.25053568 2025-10-18,17:31:44.000,291,11083333,5325,0,1760808703,13078.802127709998,29559.802638480003,53300.327394 2025-10-18,17:31:45.000,291,11083322,4445,0,1760808704,13078.552884240002,29098.035279570002,53300.21560008001 2025-10-18,17:31:46.000,291,11083287,5044,0,1760808705,13078.08134253999,29098.274949989995,53300.13175464 2025-10-18,17:31:47.000,291,11083333,5245,0,1760808706,13077.515492500002,25865.720160240002,53300.16669024001 2025-10-18,17:31:48.000,291,11083350,4765,0,1760808707,13076.875543049995,30946.570934250005,53300.13175464 2025-10-18,17:31:49.000,291,11083315,5205,0,1760808708,13076.201912049997,28637.72709057,53300.03393496 2025-10-18,17:31:50.000,291,11083333,5085,0,1760808709,13075.60238045999,29561.74114923,53299.96406376 2025-10-18,17:31:51.000,291,11083316,4965,0,1760808710,13075.171256619993,27714.396797520007,53299.92214104 2025-10-18,17:31:52.000,291,11083215,5245,0,1760808711,13074.787286949992,30023.628343350007,53299.75445016 2025-10-18,17:31:53.000,291,11083301,5044,0,1760808712,13074.44373513999,26790.4391319,53299.75445016 2025-10-18,17:31:54.000,291,11083318,4885,0,1760808713,13074.32921787,28175.78350341,53299.74746304 2025-10-18,17:31:55.000,291,11083330,4805,0,1760808714,13074.28880001,26328.220628669995,53299.71252744001 2025-10-18,17:31:56.000,291,11083365,5684,0,1760808715,13074.073238089994,30022.859988180004,53299.65663048 2025-10-18,17:31:57.000,291,11083325,5125,0,1760808716,13073.756631520002,28637.022177570005,53299.53784944 2025-10-18,17:31:58.000,291,11083269,5245,0,1760808717,13073.31203506,25865.57917764,53299.481952480004 2025-10-18,17:31:59.000,291,11083305,5245,0,1760808718,13072.833757049993,29559.971817600002,53299.46797824 2025-10-18,17:32:00.000,291,11083307,5445,0,1760808719,13072.382424279996,29097.929542619997,53299.40509416001 2025-10-18,17:32:01.000,291,11083334,4925,0,1760808720,13072.09276295,27712.289107649995,53299.30727448001 2025-10-18,17:32:02.000,291,11083391,5325,0,1760808721,13071.816574239994,30483.506535420005,53299.25137752 2025-10-18,17:32:04.000,291,11083288,4485,0,1760808723,13071.419131950002,24479.790710939997,53299.15355784 2025-10-18,17:32:05.000,291,11083344,4685,0,1760808724,13071.324823609997,25865.466391559996,53299.13958360001 2025-10-18,17:32:06.000,291,11083366,4485,0,1760808725,13071.257460510002,26789.268976320003,53298.999841200006 2025-10-18,17:32:07.000,291,11083329,5044,0,1760808726,13071.156415860001,30484.070465819997,53298.94394424001 2025-10-18,17:32:08.000,291,11083347,5285,0,1760808727,13071.115998000001,31869.598114709996,53298.93695712 2025-10-18,17:32:09.000,291,11083298,4525,0,1760808728,13071.062107519996,34178.829660539996,53298.90900864 2025-10-18,17:32:10.000,291,11083340,4485,0,1760808729,13071.008217039991,29560.359519749996,53298.87407304001 2025-10-18,17:32:11.000,291,11083299,5285,0,1760808730,13070.93411763,33717.097547280006,53298.88804728 2025-10-18,17:32:12.000,291,11083316,4365,0,1760808731,13070.76570987999,30022.514580810006,53298.87407304001 2025-10-18,17:32:13.000,291,11083353,5125,0,1760808732,13070.657928919994,26789.670776729996,53298.832150320006 2025-10-18,17:32:14.000,291,11083309,5165,0,1760808733,13070.462575929989,30484.51456101,53298.7902276 2025-10-18,17:32:15.000,291,11083333,5125,0,1760808734,13070.273959249993,30484.338332760002,53298.75529200001 2025-10-18,17:32:16.000,291,11083327,4925,0,1760808735,13069.950616369992,28636.803654539995,53298.74131776 2025-10-18,17:32:17.000,291,11083328,4565,0,1760808736,13069.49254729,32793.316109909996,53298.580614 2025-10-18,17:32:18.000,291,11083305,5005,0,1760808737,13069.027741899998,25865.515735470006,53298.52471704 2025-10-18,17:32:19.000,291,11083334,4685,0,1760808738,13068.50904602999,33716.949515550004,53298.46183296 2025-10-18,17:32:20.000,291,11083353,5044,0,1760808739,13068.044240639989,30945.97880733,53298.44087160001 2025-10-18,17:32:21.000,291,11083311,4845,0,1760808740,13067.660270970002,29560.408863660006,53298.35003904001 2025-10-18,17:32:22.000,291,11083324,4525,0,1760808741,13067.20893819999,27712.979922390005,53298.23824512 2025-10-18,17:32:23.000,291,11083328,4805,0,1760808742,13066.952958419999,26789.071600680007,53298.14741256 2025-10-18,17:32:24.000,291,11083296,4485,0,1760808743,13066.717187569993,33716.745090779994,53298.07055424 2025-10-18,17:32:25.000,291,11083362,5005,0,1760808744,13066.488153029997,27250.94469654,53298.00068304 2025-10-18,17:32:26.000,291,11083299,5325,0,1760808745,13066.17828277,29560.31722497,53297.83299216 2025-10-18,17:32:27.000,291,11083351,5165,0,1760808746,13065.861676199995,31869.87303078,53297.7421596 2025-10-18,17:32:28.000,291,11083282,4765,0,1760808747,13065.518124389993,32332.070386620006,53297.70023688001 2025-10-18,17:32:29.000,291,11083371,5445,0,1760808748,13065.046582689996,26790.333394949994,53297.539533120005 2025-10-18,17:32:30.000,291,11083342,4805,0,1760808749,13064.73671243,28176.26989338,53297.43472632001 2025-10-18,17:32:31.000,291,11083326,4925,0,1760808750,13064.63566778,32333.275787849998,53297.301971040004 2025-10-18,17:32:32.000,291,11083287,5445,0,1760808751,13064.413369549999,25867.48949187,53297.14126728 2025-10-18,17:32:33.000,291,11083314,4885,0,1760808752,13064.191071319998,29562.601143089996,53297.09235744 2025-10-18,17:32:34.000,291,11083287,5285,0,1760808753,13063.867728439996,29100.960668519998,53296.95261504 2025-10-18,17:32:35.000,291,11083278,4685,0,1760808754,13063.51070400999,24482.680854239996,53296.819859760006 2025-10-18,17:32:36.000,291,11083333,4845,0,1760808755,13063.167152199989,33720.38244186,53296.77793704 2025-10-18,17:32:37.000,291,11083357,5125,0,1760808756,13062.789918839997,28178.49036933,53296.68710448 2025-10-18,17:32:38.000,291,11083170,4685,0,1760808757,13062.41942179,29564.46211341,53296.54736208 2025-10-18,17:32:39.000,291,11083296,4525,0,1760808758,13062.04892473999,30950.44795575,53296.365696960005 2025-10-18,17:32:40.000,291,11083313,5165,0,1760808759,13061.786208649988,27717.625299060004,53296.2748644 2025-10-18,17:32:41.000,291,11083297,4965,0,1760808760,13061.563910420002,31874.638242660003,53296.08621216 2025-10-18,17:32:42.000,291,11083188,4405,0,1760808761,13061.17320443999,27718.083492510006,53295.960444000004 2025-10-18,17:32:43.000,291,11083324,4565,0,1760808762,13060.809443699989,27256.506460110002,53295.82768872 2025-10-18,17:32:44.000,291,11083396,5125,0,1760808763,13060.310956759997,28642.485253320003,53295.68794632001 2025-10-18,17:32:45.000,291,11083331,5085,0,1760808764,13059.825942439995,31875.80134911,53295.63204936 2025-10-18,17:32:46.000,291,11083360,4485,0,1760808765,13059.280301329993,29104.63326525,53295.47134560001 2025-10-18,17:32:47.000,291,11083362,4645,0,1760808766,13058.78181439,31875.921184320003,53295.310641840006 2025-10-18,17:32:48.000,291,11083376,4445,0,1760808767,13058.404581029994,27718.816602029998,53295.19884792 2025-10-18,17:32:49.000,291,11083311,5044,0,1760808768,13058.040820289993,26333.049282720007,53294.91936312001 2025-10-18,17:32:50.000,291,11083365,5044,0,1760808769,13057.643378,29104.203268319994,53294.93333736 2025-10-18,17:32:51.000,291,11083322,4485,0,1760808770,13057.27288094999,29566.06931505,53294.80058208001 2025-10-18,17:32:52.000,291,11083302,4405,0,1760808771,13056.632931499997,30028.32306393,53294.60494272 2025-10-18,17:32:53.000,291,11083307,4925,0,1760808772,13056.127708249995,28181.22543177,53294.423277600006 2025-10-18,17:32:55.000,291,11083315,5205,0,1760808774,13054.827600419994,28643.97261975,53294.10187008 2025-10-18,17:32:56.000,291,11083348,4845,0,1760808775,13054.160705729992,25411.121766540004,53293.920204960006 2025-10-18,17:32:57.000,291,11083347,5405,0,1760808776,13053.460129489999,27720.952488420007,53293.66168152 2025-10-18,17:32:58.000,291,11083342,5044,0,1760808777,13052.779762179991,30492.564667469996,53293.45206792 2025-10-18,17:32:59.000,291,11083375,5445,0,1760808778,13052.139812729998,27721.396583609996,53293.20751872 2025-10-18,17:33:00.000,291,11083324,4645,0,1760808779,13051.513335899996,31416.797249159994,53292.98393088001 2025-10-18,17:33:01.000,291,11083334,4925,0,1760808780,13051.048530509994,33264.65618736,53292.746368800006 2025-10-18,17:33:02.000,291,11083348,4765,0,1760808781,13050.583725119992,30955.452838049998,53292.466884 2025-10-18,17:33:03.000,291,11083369,5165,0,1760808782,13050.02461139,32341.516220820005,53292.2572704 2025-10-18,17:33:04.000,291,11083319,5044,0,1760808783,13049.452025040002,31879.988532329997,53292.02669544001 2025-10-18,17:33:06.000,291,11083310,4925,0,1760808785,13048.212544000002,26799.962506530006,53291.53759704 2025-10-18,17:33:07.000,291,11083350,4965,0,1760808786,13047.74773861,30957.278562720006,53291.265099360004 2025-10-18,17:33:08.000,291,11083279,5445,0,1760808787,13047.431132039994,26338.216295010003,53291.05548576 2025-10-18,17:33:09.000,291,11083306,4725,0,1760808788,13047.141470709998,31419.29264118,53290.91574336 2025-10-18,17:33:10.000,291,11083330,4765,0,1760808789,13046.838336759996,33267.151579380006,53290.60831008001 2025-10-18,17:33:11.000,291,11083328,4325,0,1760808790,13046.535202809995,30034.08925227,53290.34978664001 2025-10-18,17:33:12.000,291,11083342,4605,0,1760808791,13046.171442069994,31420.24427373,53290.13318592001 2025-10-18,17:33:13.000,291,11083296,4685,0,1760808792,13045.720109299997,33268.19485062,53289.97248216 2025-10-18,17:33:14.000,291,11083355,5044,0,1760808793,13045.32940332,29573.13254331,53289.79780416001 2025-10-18,17:33:15.000,291,11083352,4485,0,1760808794,13044.945433649998,26339.619071880006,53289.6371004 2025-10-18,17:33:16.000,291,11083364,4725,0,1760808795,13044.514309810002,32344.025711099996,53289.41351256001 2025-10-18,17:33:17.000,291,11083317,5125,0,1760808796,13044.13034014,30957.736756169994,53289.21787320001 2025-10-18,17:33:18.000,291,11083332,4525,0,1760808797,13043.766579399999,31418.919037290005,53289.14101488 2025-10-18,17:33:19.000,291,11083337,4965,0,1760808798,13043.456709140002,30494.45383431,53288.92441416 2025-10-18,17:33:20.000,291,11083321,4965,0,1760808799,13043.146838879991,29108.171928509997,53288.6589036 2025-10-18,17:33:21.000,291,11083370,4605,0,1760808800,13042.8908591,35112.41643774,53288.51217408 2025-10-18,17:33:22.000,291,11083357,5125,0,1760808801,13042.567516219999,35574.12740360999,53288.42832864001 2025-10-18,17:33:23.000,291,11083341,5085,0,1760808802,13042.264382269997,24488.489337360006,53288.23967640001 2025-10-18,17:33:24.000,291,11083383,5125,0,1760808803,13041.87367629,28645.41064227,53287.98814008 2025-10-18,17:33:25.000,291,11083395,5205,0,1760808804,13041.46949769,29107.220295959996,53287.93923024 2025-10-18,17:33:26.000,291,11083379,5525,0,1760808805,13041.024901229997,31416.430694399998,53287.77153936 2025-10-18,17:33:27.000,291,11083328,5005,0,1760808806,13040.69482204,28644.853761000006,53287.61782272001 2025-10-18,17:33:28.000,291,11083337,5325,0,1760808807,13040.418633329995,31416.000697469994,53287.53397728 2025-10-18,17:33:29.000,291,11083381,5445,0,1760808808,13040.29064344,29568.395527949993,53287.39423488 2025-10-18,17:33:30.000,291,11083340,5125,0,1760808809,13040.297379749994,28182.600012120005,53287.2964152 2025-10-18,17:33:31.000,291,11083377,5325,0,1760808810,13040.418633329995,28644.487206239995,53287.17064704 2025-10-18,17:33:32.000,291,11083415,5005,0,1760808811,13040.65440418,29106.339154710004,53286.975007680005 2025-10-18,17:33:33.000,291,11083375,5245,0,1760808812,13040.829548239992,30953.753997720007,53286.96103344 2025-10-18,17:33:34.000,291,11083354,5044,0,1760808813,13040.930592889992,24487.171150049995,53286.877188000006 2025-10-18,17:33:35.000,291,11083332,5005,0,1760808814,13040.930592889992,28182.036081719998,53286.856226640004 2025-10-18,17:33:36.000,291,11083338,4805,0,1760808815,13040.957538130002,30029.394531690006,53286.807316800005 2025-10-18,17:33:37.000,291,11083344,4925,0,1760808816,13041.119209570003,24948.58605246,53286.67456152 2025-10-18,17:33:38.000,291,11083396,4805,0,1760808817,13041.233726839993,27258.000875669997,53286.709497120006 2025-10-18,17:33:39.000,291,11083324,4645,0,1760808818,13041.46276137999,28181.8669026,53286.62565168 2025-10-18,17:33:40.000,291,11083288,4405,0,1760808819,13041.536860789995,32800.696549019995,53286.56975472 2025-10-18,17:33:41.000,291,11083340,4645,0,1760808820,13041.388661969999,30491.112546689998,53286.68154864001 2025-10-18,17:33:42.000,291,11083372,4765,0,1760808821,13041.132682189993,26795.662537230004,53286.69552288 2025-10-18,17:33:43.000,291,11083274,4605,0,1760808822,13040.809339309992,28181.03510526,53286.709497120006 2025-10-18,17:33:44.000,291,11083288,4565,0,1760808823,13040.600513699996,34646.905990800005,53286.58372896001 2025-10-18,17:33:45.000,291,11083325,5005,0,1760808824,13040.39168809,26794.478283389995,53286.60469032 2025-10-18,17:33:46.000,291,11083333,5684,0,1760808825,13040.30411605999,30027.23749791,53286.423025200005 2025-10-18,17:33:47.000,291,11083366,4525,0,1760808826,13040.34453391999,29103.19524273,53286.40905096 2025-10-18,17:33:48.000,291,11083276,4605,0,1760808827,13040.42536963999,29103.202291859998,53286.32520552001 2025-10-18,17:33:49.000,291,11083347,5005,0,1760808828,13040.499469049995,25870.083571709998,53286.26930856 2025-10-18,17:33:50.000,291,11083322,4405,0,1760808829,13040.708294659991,29565.096535110002,53286.206424480006 2025-10-18,17:33:51.000,291,11083343,5125,0,1760808830,13040.795866690001,29103.15999708,53286.206424480006 2025-10-18,17:33:52.000,291,11083414,4645,0,1760808831,13040.876702410002,29564.64539079,53286.15052752001 2025-10-18,17:33:53.000,291,11083377,5205,0,1760808832,13040.728503589991,25407.420973290005,53286.04572072 2025-10-18,17:33:54.000,291,11083378,4605,0,1760808833,13040.56683214999,31873.179072750005,53286.01078512001 2025-10-18,17:33:55.000,291,11083356,4685,0,1760808834,13040.30411605999,29563.545726509998,53286.136553280005 2025-10-18,17:33:56.000,291,11083334,4965,0,1760808835,13039.926882699998,30487.08749346,53286.03174648001 2025-10-18,17:33:57.000,291,11083372,4645,0,1760808836,13039.637221370001,29101.320174149994,53285.8989912 2025-10-18,17:33:58.000,291,11083361,5405,0,1760808837,13039.41492314,30948.56583804,53285.81514576001 2025-10-18,17:33:59.000,291,11083344,4925,0,1760808838,13039.24651538999,28177.136936370007,53285.66142912 2025-10-18,17:34:00.000,291,11083383,5085,0,1760808839,13039.28693324999,28638.854951369998,53285.4448284 2025-10-18,17:34:01.000,291,11083363,5125,0,1760808840,13039.468813619991,29100.63640854,53285.35399584 2025-10-18,17:34:02.000,291,11083356,4845,0,1760808841,13039.771947569992,30024.213421139997,53285.32604736 2025-10-18,17:34:03.000,291,11083328,5005,0,1760808842,13039.731529709992,25867.249821449994,53285.21425344 2025-10-18,17:34:04.000,291,11083377,5365,0,1760808843,13039.576594580001,30023.727031169998,53285.200279200006 2025-10-18,17:34:05.000,291,11083336,4765,0,1760808844,13039.40818682999,30485.395702259993,53285.15835648 2025-10-18,17:34:07.000,291,11083354,4765,0,1760808846,13038.748028449998,30946.979783789997,53285.05354968001 2025-10-18,17:34:08.000,291,11083385,5205,0,1760808847,13038.202387339996,30946.80355554,53284.9207944 2025-10-18,17:34:09.000,291,11083388,4485,0,1760808848,13037.650009919998,22171.48965027,53285.05354968001 2025-10-18,17:34:10.000,291,11083376,4605,0,1760808849,13037.090896189991,25404.4391913,53284.90682016001 2025-10-18,17:34:11.000,291,11083392,4485,0,1760808850,13036.720399139995,31408.775339219996,53284.8509232 2025-10-18,17:34:12.000,291,11083345,5044,0,1760808851,13036.491364599999,29099.79756207,53284.80201336 2025-10-18,17:34:13.000,291,11083350,4365,0,1760808852,13036.060240760002,27252.728126429996,53284.68323232 2025-10-18,17:34:14.000,291,11083350,4645,0,1760808853,13035.69648002,19863.266130029995,53284.68323232 2025-10-18,17:34:15.000,291,11083364,4525,0,1760808854,13035.420291309994,29100.580015500003,53284.54348992 2025-10-18,17:34:16.000,291,11083423,5205,0,1760808855,13035.049794259998,28638.52364226,53284.410734640005 2025-10-18,17:34:17.000,291,11083374,4805,0,1760808856,13034.625406729996,27714.417944910005,53284.36881192 2025-10-18,17:34:18.000,291,11083312,4645,0,1760808857,13034.26838229999,30947.08552074,53284.2220824 2025-10-18,17:34:19.000,291,11083332,4645,0,1760808858,13033.904621559988,26790.037331490006,53284.1522112 2025-10-18,17:34:20.000,291,11083324,4445,0,1760808859,13033.655378089992,30484.52161014,53284.06836576001 2025-10-18,17:34:21.000,291,11083319,4925,0,1760808860,13033.460025100001,33255.50641662,53283.98452032 2025-10-18,17:34:22.000,291,11083335,5365,0,1760808861,13033.412870929991,30946.253723400005,53283.92163624 2025-10-18,17:34:23.000,291,11083352,4565,0,1760808862,13033.04911018999,29561.008039709996,53283.858752160006 2025-10-18,17:34:24.000,291,11083354,4685,0,1760808863,13032.745976239989,22633.637662199995,53283.739971120005 2025-10-18,17:34:25.000,291,11083360,4965,0,1760808864,13032.328325019997,30947.473222889996,53283.71900976 2025-10-18,17:34:26.000,291,11083318,5085,0,1760808865,13031.82983807999,27715.038268350007,53283.58625448 2025-10-18,17:34:27.000,291,11083257,5245,0,1760808866,13031.169679699997,35105.57878164,53283.58625448 2025-10-18,17:34:28.000,291,11083317,5525,0,1760808867,13030.71161061999,30487.510441260005,53283.54433176001 2025-10-18,17:34:29.000,291,11083345,5245,0,1760808868,13030.240068919993,30488.074371659997,53283.355679520006 2025-10-18,17:34:30.000,291,11083317,5525,0,1760808869,13029.950407589997,30488.624203800005,53283.29279544 2025-10-18,17:34:31.000,291,11083335,5245,0,1760808870,13029.788736149996,28641.590013809997,53283.187988640006 2025-10-18,17:34:32.000,291,11083347,5485,0,1760808871,13029.728109359996,30489.385509839994,53283.020297760006 2025-10-18,17:34:33.000,291,11083325,5245,0,1760808872,13029.63380101999,25408.858995810006,53282.90850384 2025-10-18,17:34:34.000,291,11083330,4765,0,1760808873,13029.51254743999,35108.43367929,53282.76876144 2025-10-18,17:34:35.000,291,11083166,4965,0,1760808874,13029.229622419989,31875.357253919996,53282.76177432 2025-10-18,17:34:36.000,291,11083146,5044,0,1760808875,13028.960170019993,30951.956469569996,53282.67094176 2025-10-18,17:34:37.000,291,11083330,4645,0,1760808876,13028.798498579992,33261.7519458,53282.58709632001 2025-10-18,17:34:38.000,291,11083344,4885,0,1760808877,13028.778289649992,28643.246559360006,53282.496263760004 2025-10-18,17:34:39.000,291,11083348,4445,0,1760808878,13028.636827139992,28181.718870869998,53282.50325088 2025-10-18,17:34:40.000,291,11083283,5285,0,1760808879,13028.535782489991,27258.374479560007,53282.35652136 2025-10-18,17:34:41.000,291,11083339,5285,0,1760808880,13028.37411104999,26796.769250640005,53282.2656888 2025-10-18,17:34:42.000,291,11083365,5365,0,1760808881,13028.23938485,28182.592962990006,53282.20280472001 2025-10-18,17:34:43.000,291,11083226,4525,0,1760808882,13028.097922339999,30030.226329030003,53282.181843360006 2025-10-18,17:34:44.000,291,11083321,5165,0,1760808883,13028.05076816999,30954.057110309994,53282.0910108 2025-10-18,17:34:45.000,291,11083334,4365,0,1760808884,13028.17875806,34187.28861654,53282.063062320005 2025-10-18,17:34:46.000,291,11083341,5165,0,1760808885,13028.40105629,25411.509468689997,53281.93030704 2025-10-18,17:34:47.000,291,11083304,4725,0,1760808886,13028.704190240001,30492.409586609996,53281.895371440005 2025-10-18,17:34:48.000,291,11083305,4925,0,1760808887,13028.973642639998,27259.333161240007,53281.86043584 2025-10-18,17:34:49.000,291,11083309,5005,0,1760808888,13029.189204559989,28645.326052710006,53281.78357752 2025-10-18,17:34:50.000,291,11083313,4925,0,1760808889,13029.31045813999,26798.009897519994,53281.678770720006 2025-10-18,17:34:51.000,291,11083325,4765,0,1760808890,13029.37108492999,22179.116808930004,53281.62287376001 2025-10-18,17:34:52.000,291,11083339,5044,0,1760808891,13029.323930759994,27721.861826189997,53281.608899520004 2025-10-18,17:34:53.000,291,11083346,4605,0,1760808892,13029.189204559989,25874.087477549998,53281.629860880006 2025-10-18,17:34:54.000,291,11083337,5645,0,1760808893,13029.061214669993,30030.860750730004,53281.629860880006 2025-10-18,17:34:55.000,291,11083357,5405,0,1760808894,13028.953433709998,29106.804397290005,53281.53902832 2025-10-18,17:34:56.000,291,11083370,4885,0,1760808895,13028.852389059997,22640.087616150005,53281.55300256001 2025-10-18,17:34:57.000,291,11083310,4645,0,1760808896,13028.906279540002,29106.289810799994,53281.48313136001 2025-10-18,17:34:58.000,291,11083370,4925,0,1760808897,13029.027533119988,27258.522511289993,53281.45518288001 2025-10-18,17:34:59.000,291,11083336,5125,0,1760808898,13029.108368839989,30491.42270841,53281.462170000006 2025-10-18,17:35:00.000,291,11083357,5365,0,1760808899,13029.027533119988,27258.014973929996,53281.490118480004 2025-10-18,17:35:01.000,291,11083339,5285,0,1760808900,13028.933224779998,26334.22648743,53281.511079840006 2025-10-18,17:35:02.000,291,11083370,4885,0,1760808901,13029.041005739993,26796.304008060004,53281.608899520004 2025-10-18,17:35:03.000,291,11083344,4845,0,1760808902,13029.168995629989,28182.050179979997,53281.62287376001 2025-10-18,17:35:04.000,291,11083353,5245,0,1760808903,13029.323930759994,31415.359226639994,53281.629860880006 2025-10-18,17:35:05.000,291,11083341,4965,0,1760808904,13029.344139689994,34186.79517744,53281.60191240001 2025-10-18,17:35:06.000,291,11083320,4525,0,1760808905,13029.216149799999,28182.16296606,53281.64383512 2025-10-18,17:35:08.000,291,11083273,5165,0,1760808907,13028.636827139992,29105.521455630005,53281.72069344001 2025-10-18,17:35:09.000,291,11083366,4445,0,1760808908,13028.44147415,30490.879925400004,53281.678770720006 2025-10-18,17:35:10.000,291,11083333,4925,0,1760808909,13028.367374739995,30028.943387370004,53281.68575784 2025-10-18,17:35:11.000,291,11083327,5165,0,1760808910,13028.42126522,30952.69662822,53281.61588664 2025-10-18,17:35:12.000,291,11083341,4765,0,1760808911,13028.468419389996,28181.648379570004,53281.58793816 2025-10-18,17:35:13.000,291,11083291,4885,0,1760808912,13028.5425188,30953.063182979997,53281.608899520004 2025-10-18,17:35:14.000,291,11083341,5044,0,1760808913,13028.562727730001,33724.35815118,53281.60191240001 2025-10-18,17:35:15.000,291,11083311,4925,0,1760808914,13028.515573559991,27719.782332839997,53281.58793816 2025-10-18,17:35:16.000,291,11083330,4445,0,1760808915,13028.42126522,28643.429836740004,53281.7067192 2025-10-18,17:35:17.000,291,11083324,4565,0,1760808916,13028.37411104999,28643.507377169997,53281.678770720006 2025-10-18,17:35:18.000,291,11083355,5245,0,1760808917,13028.37411104999,33262.626037919996,53281.5669768 2025-10-18,17:35:19.000,291,11083347,5044,0,1760808918,13028.47515569999,30953.528425559998,53281.67178360001 2025-10-18,17:35:20.000,291,11083337,5245,0,1760808919,13028.515573559991,29106.20522124,53281.65082224001 2025-10-18,17:35:21.000,291,11083312,4605,0,1760808920,13028.52230987,29568.261594480005,53281.67178360001 2025-10-18,17:35:22.000,291,11083358,5165,0,1760808921,13028.515573559991,29106.54357948,53281.727680560005 2025-10-18,17:35:23.000,291,11083347,5365,0,1760808922,13028.42126522,30492.52942182,53281.78357752 2025-10-18,17:35:24.000,291,11083320,4565,0,1760808923,13028.27980271,29107.156853790002,53281.81851312001 2025-10-18,17:35:25.000,291,11083336,4925,0,1760808924,13028.077713409999,28645.431789659997,53281.81851312001 2025-10-18,17:35:26.000,291,11083361,5365,0,1760808925,13027.963196139994,30492.98761527,53281.895371440005 2025-10-18,17:35:27.000,291,11083315,5325,0,1760808926,13027.902569349993,27259.622175569995,53281.90934568 2025-10-18,17:35:28.000,291,11083308,4685,0,1760808927,13027.990141379989,33725.88781239001,53281.9512684 2025-10-18,17:35:29.000,291,11083351,5165,0,1760808928,13028.030559239989,25873.523547150005,53281.944281280004 2025-10-18,17:35:30.000,291,11083347,5405,0,1760808929,13028.205703299995,28182.733945590007,53281.944281280004 2025-10-18,17:35:31.000,291,11083383,5365,0,1760808930,13028.347165809995,30953.81039076,53281.91633280001 2025-10-18,17:35:32.000,291,11083316,4885,0,1760808931,13028.407792599995,27258.529560420007,53281.97921688 2025-10-18,17:35:33.000,291,11083378,4885,0,1760808932,13028.636827139992,31877.21822424,53282.03511384001 2025-10-18,17:35:34.000,291,11083318,4685,0,1760808933,13028.771553339997,34186.58370354,53282.07703656 2025-10-18,17:35:35.000,291,11083390,4285,0,1760808934,13029.108368839989,29105.838666480005,53282.13992064 2025-10-18,17:35:36.000,291,11083312,4525,0,1760808935,13029.526020059995,30953.704653809997,53282.10498504001 2025-10-18,17:35:37.000,291,11083340,4725,0,1760808936,13029.896517109992,27720.896095379998,53282.20979184 2025-10-18,17:35:38.000,291,11083341,5365,0,1760808937,13030.206387370003,29568.740935320006,53282.300624400006 2025-10-18,17:35:39.000,291,11083325,5285,0,1760808938,13030.280486779993,22178.630418960005,53282.468315280006 2025-10-18,17:35:40.000,291,11083364,4605,0,1760808939,13030.091870099997,28645.185070110005,53282.51023800001 2025-10-18,17:35:41.000,291,11083337,4765,0,1760808940,13029.788736149996,30030.853701600005,53282.67094176 2025-10-18,17:35:42.000,291,11083317,5285,0,1760808941,13029.51254743999,30492.719748329997,53282.684916000006 2025-10-18,17:35:43.000,291,11083354,4645,0,1760808942,13029.37108492999,29568.846672269996,53282.7198516 2025-10-18,17:35:44.000,291,11083319,5085,0,1760808943,13029.216149799999,32802.190964580004,53282.76177432 2025-10-18,17:35:45.000,291,11083314,4445,0,1760808944,13029.276776589999,34187.91598911,53282.89452960001 2025-10-18,17:35:46.000,291,11083365,5085,0,1760808945,13029.4182391,30492.776141370006,53283.034272 2025-10-18,17:35:47.000,291,11083300,4605,0,1760808946,13029.51928375,29568.903065310005,53283.09715608 2025-10-18,17:35:48.000,291,11083317,5485,0,1760808947,13029.47212957999,30954.46595985,53283.22991136001 2025-10-18,17:35:49.000,291,11083332,5125,0,1760808948,13029.404766479995,30492.480077910004,53283.27183408 2025-10-18,17:35:50.000,291,11083332,4965,0,1760808949,13029.296985519999,29106.628169040006,53283.32074392 2025-10-18,17:35:51.000,291,11083309,5044,0,1760808950,13029.108368839989,30492.310898790005,53283.43952496 2025-10-18,17:35:52.000,291,11083367,5365,0,1760808951,13028.892806919997,30030.663375090007,53283.48144768 2025-10-18,17:35:53.000,291,11083362,5005,0,1760808952,13028.771553339997,29569.044047910007,53283.572280240005 2025-10-18,17:35:54.000,291,11083349,5005,0,1760808953,13028.44147415,31878.945261090004,53283.56529312001 2025-10-18,17:35:55.000,291,11083334,4965,0,1760808954,13028.246121159995,31879.354110629996,53283.642151440006 2025-10-18,17:35:56.000,291,11083321,5285,0,1760808955,13028.037295549999,31417.882815179997,53283.70503552 2025-10-18,17:35:57.000,291,11083328,4885,0,1760808956,13027.747634220003,30032.594836710006,53283.74695824 2025-10-18,17:35:58.000,291,11083341,4925,0,1760808957,13027.457972889992,32342.55244293,53283.67708704 2025-10-18,17:35:59.000,291,11083370,4805,0,1760808958,13027.2626199,30957.215120549998,53283.75394536 2025-10-18,17:36:00.000,291,11083327,5605,0,1760808959,13027.02011274,29571.6733734,53283.788880960004 2025-10-18,17:36:01.000,291,11083304,4405,0,1760808960,13026.770869269989,33267.102235469996,53283.739971120005 2025-10-18,17:36:02.000,291,11083379,4765,0,1760808961,13026.521625799993,35114.86953498,53283.837790800004 2025-10-18,17:36:03.000,291,11083320,4485,0,1760808962,13026.164601370001,25876.709753910007,53283.80285520001 2025-10-18,17:36:04.000,291,11083336,4565,0,1760808963,13025.706532289994,32343.546370259995,53283.809842320006 2025-10-18,17:36:05.000,291,11083355,4765,0,1760808964,13025.160891179992,28648.27258905,53283.788880960004 2025-10-18,17:36:06.000,291,11083381,4925,0,1760808965,13024.62198638,25414.82960892,53283.7679196 2025-10-18,17:36:07.000,291,11083337,5005,0,1760808966,13024.035927409997,29109.807326669994,53283.75394536 2025-10-18,17:36:09.000,291,11083353,5085,0,1760808968,13023.23430651999,31880.43262752,53283.788880960004 2025-10-18,17:36:10.000,291,11083314,4725,0,1760808969,13022.917699949998,33265.53732861001,53283.74695824 2025-10-18,17:36:11.000,291,11083361,5285,0,1760808970,13022.722346959992,24950.848823189997,53283.670099920004 2025-10-18,17:36:12.000,291,11083309,4885,0,1760808971,13022.614565999997,34650.30367146,53283.66311280001 2025-10-18,17:36:13.000,291,11083317,5085,0,1760808972,13022.729083270002,31878.451821990006,53283.6281772 2025-10-18,17:36:14.000,291,11083350,4725,0,1760808973,13022.688665410002,31416.23331876,53283.621190080004 2025-10-18,17:36:15.000,291,11083380,4805,0,1760808974,13022.708874340002,23101.869073320006,53283.523370400006 2025-10-18,17:36:16.000,291,11083334,4725,0,1760808975,13022.830127920002,24487.396722210004,53283.55131888 2025-10-18,17:36:17.000,291,11083364,5005,0,1760808976,13023.038953529998,24487.347378299994,53283.43253784 2025-10-18,17:36:18.000,291,11083409,5325,0,1760808977,13023.29493330999,30030.169935989994,53283.48144768 2025-10-18,17:36:19.000,291,11083382,4525,0,1760808978,13023.530704159995,27258.9243117,53283.50939616 2025-10-18,17:36:20.000,291,11083352,4805,0,1760808979,13023.510495229995,31416.162827459993,53283.46048632 2025-10-18,17:36:21.000,291,11083344,4845,0,1760808980,13023.50375892,27721.058225369998,53283.44651208001 2025-10-18,17:36:22.000,291,11083254,4885,0,1760808981,13023.47681367999,29106.769151639994,53283.43253784 2025-10-18,17:36:23.000,291,11083290,4725,0,1760808982,13023.449868439995,27720.8538006,53283.53734464 2025-10-18,17:36:24.000,291,11083351,5245,0,1760808983,13023.29493330999,28644.515402760007,53283.46048632 2025-10-18,17:36:25.000,291,11083276,4725,0,1760808984,13023.21409758999,30029.993707739995,53283.53035752 2025-10-18,17:36:26.000,291,11083259,5325,0,1760808985,13023.099580319998,28182.395587349994,53283.56529312001 2025-10-18,17:36:27.000,291,11083285,4885,0,1760808986,13022.991799359988,30491.993687940005,53283.49542192001 2025-10-18,17:36:28.000,291,11083356,4445,0,1760808987,13022.843600539993,28644.61409058,53283.57926736 2025-10-18,17:36:29.000,291,11083327,5125,0,1760808988,13022.782973749992,31416.198073110005,53283.54433176001 2025-10-18,17:36:30.000,291,11083292,4605,0,1760808989,13022.836864229997,28645.051136640002,53283.56529312001 2025-10-18,17:36:31.000,291,11083308,4365,0,1760808990,13022.884018399993,32340.522293489994,53283.60022872 2025-10-18,17:36:32.000,291,11083306,4365,0,1760808991,13022.964854119993,27721.629204900004,53283.63516432001 2025-10-18,17:36:33.000,291,11083338,4645,0,1760808992,13022.978326739998,29569.354209629993,53283.621190080004 2025-10-18,17:36:34.000,291,11083321,5005,0,1760808993,13022.951381499988,28183.720823790005,53283.73298400001 2025-10-18,17:36:35.000,291,11083329,5125,0,1760808994,13023.005271979993,28183.91819943,53283.71900976 2025-10-18,17:36:36.000,291,11083339,5005,0,1760808995,13023.166943419994,27722.13674226,53283.809842320006 2025-10-18,17:36:37.000,291,11083138,4525,0,1760808996,13023.32187855,30031.70664633,53283.837790800004 2025-10-18,17:36:38.000,291,11083339,5245,0,1760808997,13023.48354999,36498.45162399,53283.92862336001 2025-10-18,17:36:39.000,291,11083289,5125,0,1760808998,13023.59806725999,29570.06617176,53283.97054608001 2025-10-18,17:36:40.000,291,11083382,4485,0,1760808999,13023.56438571,24489.137857320005,53284.04740440001 2025-10-18,17:36:41.000,291,11083356,4365,0,1760809000,13023.369032719995,28184.24950854,53284.173172560004 2025-10-18,17:36:42.000,291,11083330,4565,0,1760809001,13023.099580319998,31417.410523469996,53284.22906952 2025-10-18,17:36:43.000,291,11083390,4805,0,1760809002,13022.769501130002,31417.255442609996,53284.29894072 2025-10-18,17:36:44.000,291,11083387,5205,0,1760809003,13022.513521349996,25412.355364290008,53284.340863440004 2025-10-18,17:36:45.000,291,11083360,4965,0,1760809004,13022.19691477999,33264.0076674,53284.340863440004 2025-10-18,17:36:46.000,291,11083375,5285,0,1760809005,13021.940934999999,32339.535415289996,53284.3967604 2025-10-18,17:36:47.000,291,11083311,5245,0,1760809006,13021.759054629998,30953.225312969997,53284.37579904 2025-10-18,17:36:48.000,291,11083359,5325,0,1760809007,13021.684955219993,31414.407594090007,53284.40374752001 2025-10-18,17:36:49.000,291,11083347,5165,0,1760809008,13021.745582009993,33261.27260496,53284.4666316 2025-10-18,17:36:50.000,291,11083338,4925,0,1760809009,13021.752318319988,21713.944720230007,53284.50156720001 2025-10-18,17:36:51.000,291,11083311,5485,0,1760809010,13021.711900460003,29103.625239660003,53284.51554144 2025-10-18,17:36:52.000,291,11083341,5125,0,1760809011,13021.570437950002,36031.566596699995,53284.55746416 2025-10-18,17:36:53.000,291,11083341,5044,0,1760809012,13021.489602230002,29103.230488379995,53284.54348992 2025-10-18,17:36:54.000,291,11083339,5285,0,1760809013,13021.307721860001,25408.11883716,53284.66227096 2025-10-18,17:36:55.000,291,11083303,5205,0,1760809014,13021.05847838999,28641.06837819,53284.61336112 2025-10-18,17:36:56.000,291,11083269,5405,0,1760809015,13020.93722480999,28641.004936020006,53284.66227096 2025-10-18,17:36:57.000,291,11083256,4485,0,1760809016,13020.930488499995,28640.92034646,53284.69021944001 2025-10-18,17:36:58.000,291,11083296,4685,0,1760809017,13020.950697429995,30026.377504050004,53284.73912928001 2025-10-18,17:36:59.000,291,11083278,4605,0,1760809018,13020.991115289995,26331.20241066,53284.75310352 2025-10-18,17:37:00.000,291,11083288,4485,0,1760809019,13020.849652779994,30025.884064950005,53284.82996184 2025-10-18,17:37:01.000,291,11083281,4725,0,1760809020,13020.741871819999,27254.27893503,53284.82996184 2025-10-18,17:37:02.000,291,11083340,4645,0,1760809021,13020.634090859989,27715.722033960003,53284.9207944 2025-10-18,17:37:03.000,291,11083314,4645,0,1760809022,13020.580200379998,30948.2274798,53284.87188456 2025-10-18,17:37:04.000,291,11083313,5125,0,1760809023,13020.559991449998,29100.516573329995,53284.8509232 2025-10-18,17:37:05.000,291,11083288,4325,0,1760809024,13020.411792630002,27714.706959240008,53284.85791032001 2025-10-18,17:37:06.000,291,11083315,4805,0,1760809025,13020.196230709997,26329.017180359995,53284.913807280005 2025-10-18,17:37:07.000,291,11083423,4845,0,1760809026,13019.92004199999,29100.107723790003,53284.962717120005 2025-10-18,17:37:08.000,291,11083354,4765,0,1760809027,13019.751634249995,26790.826834050007,53285.032588320006 2025-10-18,17:37:10.000,291,11083319,5165,0,1760809029,13019.583226499999,30485.931436140003,53285.05354968001 2025-10-18,17:37:11.000,291,11083310,4525,0,1760809030,13019.563017569999,29562.439013099996,53285.011626960004 2025-10-18,17:37:12.000,291,11083353,5365,0,1760809031,13019.53607232999,30948.023055030004,53285.02560120001 2025-10-18,17:37:13.000,291,11083392,4765,0,1760809032,13019.441763989998,23558.26499517,53285.10944664 2025-10-18,17:37:14.000,291,11083358,4925,0,1760809033,13019.367664579993,31409.67762786,53285.01861408 2025-10-18,17:37:15.000,291,11083327,5485,0,1760809034,13019.192520520002,32795.01495024,53285.10245952001 2025-10-18,17:37:16.000,291,11083345,5205,0,1760809035,13019.017376459997,33256.57788438001,53285.15835648 2025-10-18,17:37:17.000,291,11083339,5285,0,1760809036,13018.835496089996,27714.086635800006,53285.13739512 2025-10-18,17:37:18.000,291,11083314,4965,0,1760809037,13018.714242509996,28175.684815589993,53285.130408000005 2025-10-18,17:37:19.000,291,11083341,5285,0,1760809038,13018.61993416999,32332.30300791,53285.15835648 2025-10-18,17:37:20.000,291,11083420,4565,0,1760809039,13018.754660369996,30023.156051640006,53285.17233072001 2025-10-18,17:37:21.000,291,11083389,5285,0,1760809040,13018.902859189991,26328.65767473,53285.151369360006 2025-10-18,17:37:22.000,291,11083350,4965,0,1760809041,13019.138630039997,24481.588239090008,53285.130408000005 2025-10-18,17:37:23.000,291,11083319,5285,0,1760809042,13019.340719339998,30948.05830068,53285.1653436 2025-10-18,17:37:24.000,291,11083389,5005,0,1760809043,13019.630380669994,30486.516513929993,53285.305086 2025-10-18,17:37:25.000,291,11083373,4965,0,1760809044,13019.610171739994,24482.603313810003,53285.28412464 2025-10-18,17:37:26.000,291,11083362,4645,0,1760809045,13019.70448008,26330.08864812,53285.28412464 2025-10-18,17:37:27.000,291,11083326,4445,0,1760809046,13019.75837055999,32334.304960830006,53285.31906024001 2025-10-18,17:37:28.000,291,11083325,4725,0,1760809047,13019.852678899995,28639.355439599996,53285.35399584 2025-10-18,17:37:29.000,291,11083372,4405,0,1760809048,13019.87962413999,30948.622231080008,53285.31207312001 2025-10-18,17:37:31.000,291,11083233,5044,0,1760809050,13019.542808639999,30024.735056759993,53285.40989280001 2025-10-18,17:37:32.000,291,11083255,5005,0,1760809051,13019.118421109997,25867.940636190004,53285.43784128001 2025-10-18,17:37:33.000,291,11083351,5044,0,1760809052,13018.64014309999,31872.051211950005,53285.47976400001 2025-10-18,17:37:34.000,291,11083372,4565,0,1760809053,13018.56604369,29100.847882439994,53285.45880264001 2025-10-18,17:37:35.000,291,11083414,4605,0,1760809054,13018.781605609991,30948.474199350007,53285.47277688 2025-10-18,17:37:36.000,291,11083429,5245,0,1760809055,13019.293565169988,29562.819666120005,53285.50771248001 2025-10-18,17:37:37.000,291,11083344,4805,0,1760809056,13020.04803189,27715.228594860004,53285.584570800005 2025-10-18,17:37:38.000,291,11083354,4805,0,1760809057,13020.82270754,32795.311013700004,53285.62649352001 2025-10-18,17:37:39.000,291,11083384,4765,0,1760809058,13021.489602230002,29561.698854450005,53285.74527456001 2025-10-18,17:37:40.000,291,11083381,5165,0,1760809059,13021.893780829989,29561.149022309997,53285.8989912 2025-10-18,17:37:41.000,291,11083343,5405,0,1760809060,13022.169969539995,27713.268936720007,53286.01078512001 2025-10-18,17:37:42.000,291,11083314,4805,0,1760809061,13022.331640979995,27251.142072179995,53286.15052752001 2025-10-18,17:37:43.000,291,11083387,5445,0,1760809062,13022.547202900001,29098.35953955,53286.26232144 2025-10-18,17:37:44.000,291,11083328,4845,0,1760809063,13022.877282089998,26789.205534149994,53286.3880896 2025-10-18,17:37:45.000,291,11083335,5285,0,1760809064,13023.173679729989,29098.824782130003,53286.423025200005 2025-10-18,17:37:46.000,291,11083332,4885,0,1760809065,13023.739529769991,29099.16314037,53286.5977032 2025-10-18,17:37:47.000,291,11083322,4765,0,1760809066,13024.379479219999,30947.078471610002,53286.75141984001 2025-10-18,17:37:48.000,291,11083354,4965,0,1760809067,13025.086791770002,28176.467269019995,53286.89814936001 2025-10-18,17:37:49.000,291,11083328,4765,0,1760809068,13025.659378119999,30485.79045354,53287.08680160001 2025-10-18,17:37:50.000,291,11083282,4445,0,1760809069,13026.050084099996,27714.432043170003,53287.25449248001 2025-10-18,17:37:51.000,291,11083355,5125,0,1760809070,13026.434053769997,29561.44508577,53287.44314472 2025-10-18,17:37:52.000,291,11083395,4805,0,1760809071,13026.750660339989,30484.817673600002,53287.58987424001 2025-10-18,17:37:53.000,291,11083348,4645,0,1760809072,13027.20199311,28175.28301518,53287.79250072 2025-10-18,17:37:54.000,291,11083302,4525,0,1760809073,13027.619644329992,25865.839995450006,53287.98814008 2025-10-18,17:37:55.000,291,11083359,5125,0,1760809074,13027.990141379989,30484.34538189,53288.23967640001 2025-10-18,17:37:56.000,291,11083344,4445,0,1760809075,13028.32022057,29560.549846259994,53288.365444560004 2025-10-18,17:37:57.000,291,11083335,4885,0,1760809076,13028.549255109996,33716.900171639994,53288.5890324 2025-10-18,17:37:58.000,291,11083403,4885,0,1760809077,13028.717662859992,30945.66159648,53288.67986496 2025-10-18,17:37:59.000,291,11083374,4565,0,1760809078,13028.933224779998,27712.634515020007,53288.85454296 2025-10-18,17:38:00.000,291,11083386,4525,0,1760809079,13029.148786699989,27250.697976990006,53289.036208080004 2025-10-18,17:38:01.000,291,11083299,5445,0,1760809080,13029.49233850999,26788.97996199,53289.1130664 2025-10-18,17:38:02.000,291,11083373,5085,0,1760809081,13029.936934969992,28636.563984120003,53289.2877444 2025-10-18,17:38:03.000,291,11083393,5165,0,1760809082,13030.583620729994,29098.824782130003,53289.46242240001 2025-10-18,17:38:04.000,291,11083377,5044,0,1760809083,13031.365032690002,30023.04326556,53289.63011328001 2025-10-18,17:38:05.000,291,11083381,5325,0,1760809084,13031.924146419995,34180.584893909996,53289.73492008 2025-10-18,17:38:06.000,291,11083329,5405,0,1760809085,13032.321588710001,30948.424855439996,53289.98645640001 2025-10-18,17:38:07.000,291,11083391,5365,0,1760809086,13032.503469080002,28177.912340669995,53290.161134400005 2025-10-18,17:38:08.000,291,11083386,4765,0,1760809087,13032.543886940002,29102.173118880004,53290.38472224 2025-10-18,17:38:09.000,291,11083414,4765,0,1760809088,13032.476523839992,26331.265852829994,53290.63625856001 2025-10-18,17:38:10.000,291,11083410,4805,0,1760809089,13032.375479189992,30950.039106209995,53290.80394944001 2025-10-18,17:38:12.000,291,11083234,4845,0,1760809091,13032.530414319997,28640.638381259996,53291.13933120001 2025-10-18,17:38:13.000,291,11083187,5125,0,1760809092,13032.813339339998,27716.758256069996,53291.237150880006 2025-10-18,17:38:14.000,291,11083212,5044,0,1760809093,13033.17036376999,33720.81243879,53291.286060720005 2025-10-18,17:38:15.000,291,11083185,5085,0,1760809094,13033.500442960001,24945.026241810003,53291.418816 2025-10-18,17:38:16.000,291,11083231,4925,0,1760809095,13033.790104289998,26791.989940500003,53291.6284296 2025-10-18,17:38:17.000,291,11083205,5005,0,1760809096,13034.086501929989,31872.023015429993,53291.74721064 2025-10-18,17:38:18.000,291,11083232,4685,0,1760809097,13034.29532754,29100.551818980006,53291.90092728001 2025-10-18,17:38:19.000,291,11083254,4565,0,1760809098,13034.443526359995,28638.467249220004,53291.96381136 2025-10-18,17:38:20.000,291,11083220,4565,0,1760809099,13034.5378347,27714.78449967,53292.11054088 2025-10-18,17:38:21.000,291,11083208,4405,0,1760809100,13034.61867042,30024.114733320006,53292.23630904001 2025-10-18,17:38:22.000,291,11083355,5085,0,1760809101,13034.773605549992,31409.917298279994,53292.33412872001 2025-10-18,17:38:23.000,291,11083319,4965,0,1760809102,13035.029585329998,33257.62820475,53292.48784536 2025-10-18,17:38:24.000,291,11083373,5125,0,1760809103,13035.305774039989,27715.623346139997,53292.557716560004 2025-10-18,17:38:25.000,291,11083390,4605,0,1760809104,13035.6156443,25406.50458639,53292.76034304 2025-10-18,17:38:26.000,291,11083348,4445,0,1760809105,13035.912041939991,30025.425871500003,53292.87213696 2025-10-18,17:38:27.000,291,11083359,4925,0,1760809106,13036.194966959993,30487.665522120005,53292.93502104001 2025-10-18,17:38:28.000,291,11083349,5125,0,1760809107,13036.60588186999,30488.18715774,53293.20053160001 2025-10-18,17:38:29.000,291,11083339,5285,0,1760809108,13036.92922474999,28641.167066010006,53293.31232552 2025-10-18,17:38:30.000,291,11083370,4965,0,1760809109,13037.178468220001,35107.82040498,53293.50796488001 2025-10-18,17:38:31.000,291,11083367,5405,0,1760809110,13037.266040249997,33260.391463709995,53293.64072016 2025-10-18,17:38:32.000,291,11083348,4725,0,1760809111,13037.178468220001,31412.751048539998,53293.82238528001 2025-10-18,17:38:33.000,291,11083334,4885,0,1760809112,13037.05721464,30488.962562040004,53293.969114800006 2025-10-18,17:38:34.000,291,11083190,5044,0,1760809113,13036.8955432,30950.708773560007,53294.087895840006 2025-10-18,17:38:35.000,291,11083247,5085,0,1760809114,13036.720399139995,29103.18114447,53294.26956096 2025-10-18,17:38:36.000,291,11083196,4765,0,1760809115,13036.639563419994,32336.412650700004,53294.24859960001 2025-10-18,17:38:37.000,291,11083195,5205,0,1760809116,13036.518309839994,30950.990738759996,53294.451226080004 2025-10-18,17:38:38.000,291,11083269,5445,0,1760809117,13036.262330060003,29103.843762689998,53294.53507152 2025-10-18,17:38:39.000,291,11083352,5205,0,1760809118,13036.040031830002,30027.815526570004,53294.64686544 2025-10-18,17:38:40.000,291,11083330,4605,0,1760809119,13035.75710681,24947.437044270002,53294.618916960004 2025-10-18,17:38:41.000,291,11083363,5325,0,1760809120,13035.460709169995,31413.900056729995,53294.7027624 2025-10-18,17:38:42.000,291,11083351,4965,0,1760809121,13035.245147249989,28642.717874609996,53294.737698000004 2025-10-18,17:38:43.000,291,11083323,4925,0,1760809122,13035.150838909998,32337.857722350003,53294.67481392 2025-10-18,17:38:44.000,291,11083319,5085,0,1760809123,13035.110421049998,32337.892968,53294.73071088001 2025-10-18,17:38:45.000,291,11083389,5085,0,1760809124,13035.177784149993,29104.63326525,53294.77962072001 2025-10-18,17:38:46.000,291,11083430,4445,0,1760809125,13035.36640082999,30028.280769150006,53294.80058208001 2025-10-18,17:38:47.000,291,11083361,5005,0,1760809126,13035.56849012999,30027.970607430005,53294.81455632 2025-10-18,17:38:48.000,291,11083354,4525,0,1760809127,13035.73689788,27718.182180329997,53294.87045328 2025-10-18,17:38:49.000,291,11083365,4885,0,1760809128,13035.83794253,26331.99191322,53294.926350240006 2025-10-18,17:38:50.000,291,11083325,5125,0,1760809129,13035.891833009991,24945.787547850006,53294.9822472 2025-10-18,17:38:51.000,291,11083377,4965,0,1760809130,13035.885096699996,27254.58909675,53295.10102824 2025-10-18,17:38:52.000,291,11083343,5445,0,1760809131,13035.790788359991,30948.805508460006,53295.21980928 2025-10-18,17:38:53.000,291,11083312,4445,0,1760809132,13035.64932584999,26329.60225815,53295.289680480004 2025-10-18,17:38:54.000,291,11083396,4645,0,1760809133,13035.44723654999,30023.832768120003,53295.2966676 2025-10-18,17:38:55.000,291,11083386,4405,0,1760809134,13035.197993079993,29099.466252960003,53295.289680480004 2025-10-18,17:38:56.000,291,11083372,4845,0,1760809135,13034.921804370002,25865.854093710004,53295.23378352001 2025-10-18,17:38:57.000,291,11083339,5285,0,1760809136,13034.659088280001,31869.520574280003,53295.31762896 2025-10-18,17:38:58.000,291,11083309,5485,0,1760809137,13034.51088945999,31407.414857130003,53295.35256456001 2025-10-18,17:38:59.000,291,11083381,5405,0,1760809138,13034.443526359995,26788.690947659998,53295.310641840006 2025-10-18,17:39:00.000,291,11083327,5445,0,1760809139,13034.47047159999,29559.541820669998,53295.17788656 2025-10-18,17:39:01.000,291,11083394,4765,0,1760809140,13034.49741684,27250.183390499995,53295.240770640004 2025-10-18,17:39:02.000,291,11083354,4805,0,1760809141,13034.342481709995,28635.64054809,53295.20583504 2025-10-18,17:39:03.000,291,11083351,5205,0,1760809142,13034.079765619994,27250.084702680004,53295.18487368001 2025-10-18,17:39:04.000,291,11083359,5405,0,1760809143,13033.769895359997,33715.88509692,53295.289680480004 2025-10-18,17:39:05.000,291,11083339,5245,0,1760809144,13033.540860820001,31868.646482159995,53295.32461608 2025-10-18,17:39:06.000,291,11083211,5325,0,1760809145,13033.15689115,33716.23050429,53295.35256456001 2025-10-18,17:39:07.000,291,11083343,5165,0,1760809146,13032.900911369994,27250.486503089996,53295.30365472001 2025-10-18,17:39:08.000,291,11083350,4765,0,1760809147,13032.712294689998,31407.42895539,53295.289680480004 2025-10-18,17:39:09.000,291,11083424,4325,0,1760809148,13032.671876829998,30022.317205169995,53295.25474488001 2025-10-18,17:39:10.000,291,11083234,4605,0,1760809149,13032.698822069993,29099.360516009998,53295.25474488001 2025-10-18,17:39:11.000,291,11083197,5005,0,1760809150,13032.725767309988,30023.797522470006,53295.32461608 2025-10-18,17:39:13.000,291,11083300,4405,0,1760809152,13032.254225609991,28177.510540260002,53295.46435848 2025-10-18,17:39:14.000,291,11083390,4565,0,1760809153,13031.83657439,33258.38246166,53295.576152400005 2025-10-18,17:39:15.000,291,11083375,4925,0,1760809154,13031.641221399994,35567.754990090005,53295.72288192 2025-10-18,17:39:16.000,291,11083350,4445,0,1760809155,13031.594067229998,29101.686728910005,53295.70890768 2025-10-18,17:39:17.000,291,11083315,4965,0,1760809156,13031.984773209995,27254.081559390004,53295.79974024 2025-10-18,17:39:18.000,291,11083369,4885,0,1760809157,13032.597777419993,28639.524618719995,53295.91852128 2025-10-18,17:39:19.000,291,11083291,5044,0,1760809158,13033.183836389995,28177.616277210007,53296.00236672001 2025-10-18,17:39:20.000,291,11083326,4645,0,1760809159,13033.527388199996,27254.004018959997,53296.0652508 2025-10-18,17:39:21.000,291,11083348,4645,0,1760809160,13033.480234030001,31411.150896029998,53296.21896744001 2025-10-18,17:39:22.000,291,11083339,5085,0,1760809161,13033.082791739995,27716.70186303,53296.246915920005 2025-10-18,17:39:23.000,291,11083302,4925,0,1760809162,13032.463051220002,30950.236481850006,53296.42159392 2025-10-18,17:39:24.000,291,11083180,4845,0,1760809163,13031.80962914999,30026.828648370007,53296.47050376 2025-10-18,17:39:25.000,291,11083120,4925,0,1760809164,13031.142734460002,24946.372625639997,53296.582297680005 2025-10-18,17:39:26.000,291,11083154,5005,0,1760809165,13030.46910345999,28179.4701984,53296.582297680005 2025-10-18,17:39:27.000,291,11083331,5445,0,1760809166,13030.024507000002,30950.532545309994,53296.484478000006 2025-10-18,17:39:28.000,291,11083390,4845,0,1760809167,13029.842626630001,32336.060194200007,53296.4495424 2025-10-18,17:39:29.000,291,11083462,4925,0,1760809168,13029.748318289996,25869.75931173,53296.39364544 2025-10-18,17:39:30.000,291,11083385,5245,0,1760809169,13029.755054599991,31412.08138119,53296.40063256 2025-10-18,17:39:31.000,291,11083376,4965,0,1760809170,13029.822417700001,30026.314061879995,53296.39364544 2025-10-18,17:39:32.000,291,11083385,5085,0,1760809171,13029.815681389991,29102.617214070007,53296.39364544 2025-10-18,17:39:33.000,291,11083372,4725,0,1760809172,13029.829154009996,24484.104778499997,53296.47050376 2025-10-18,17:39:34.000,291,11083347,5165,0,1760809173,13029.916726039992,27717.477267330003,53296.42159392 2025-10-18,17:39:35.000,291,11083366,4725,0,1760809174,13030.139024269993,26332.041257129997,53296.49845224 2025-10-18,17:39:36.000,291,11083409,5165,0,1760809175,13030.165969510002,32798.43377829,53296.56133632 2025-10-18,17:39:37.000,291,11083265,5325,0,1760809176,13030.226596299988,27717.98480469,53296.47050376 2025-10-18,17:39:38.000,291,11083423,4685,0,1760809177,13030.186178440003,31413.181045470003,53296.54037496 2025-10-18,17:39:39.000,291,11083240,4565,0,1760809178,13030.078397479992,29104.13277702,53296.54037496 2025-10-18,17:39:40.000,291,11083175,4965,0,1760809179,13030.011034379997,30028.097491769993,53296.54037496 2025-10-18,17:39:41.000,291,11083377,4725,0,1760809180,13029.822417700001,32799.618032130005,53296.582297680005 2025-10-18,17:39:42.000,291,11083346,4685,0,1760809181,13029.714636739991,27719.056272450005,53296.55434920001 2025-10-18,17:39:44.000,291,11083343,5044,0,1760809183,13029.526020059995,28180.703796150003,53296.652168880006 2025-10-18,17:39:45.000,291,11083341,5044,0,1760809184,13029.566437919995,27256.450067070007,53296.749988560005 2025-10-18,17:39:46.000,291,11083412,4565,0,1760809185,13029.51928375,30489.202232459997,53296.701078720005 2025-10-18,17:39:47.000,291,11083307,4885,0,1760809186,13029.6203284,30950.736970080005,53296.798898400004 2025-10-18,17:39:48.000,291,11083367,4765,0,1760809187,13029.64053733,31412.314002479994,53296.868769600005 2025-10-18,17:39:49.000,291,11083375,4765,0,1760809188,13029.707900429996,29564.65948905,53296.79191128001 2025-10-18,17:39:50.000,291,11083349,4845,0,1760809189,13029.795472459991,31874.053164869998,53296.79191128001 2025-10-18,17:39:51.000,291,11083344,4805,0,1760809190,13029.869571869996,25407.731135010006,53296.819859760006 2025-10-18,17:39:52.000,291,11083363,5205,0,1760809191,13029.984089140002,31411.94039859,53296.85479536 2025-10-18,17:39:53.000,291,11083371,5365,0,1760809192,13030.159233199993,26331.019133280002,53296.868769600005 2025-10-18,17:39:54.000,291,11083385,5125,0,1760809193,13030.401740359994,32334.734957759996,53296.88973096001 2025-10-18,17:39:55.000,291,11083338,4765,0,1760809194,13030.644247519995,26329.947665519998,53296.99453776 2025-10-18,17:39:56.000,291,11083293,5325,0,1760809195,13030.83286419999,31871.705804579993,53296.987550640006 2025-10-18,17:39:57.000,291,11083366,4765,0,1760809196,13031.028217189996,27252.453210360007,53297.02248624 2025-10-18,17:39:58.000,291,11083336,4885,0,1760809197,13031.122525530001,29099.113796460006,53297.02248624 2025-10-18,17:39:59.000,291,11083351,5205,0,1760809198,13031.263988040002,30484.091613209996,53297.00152488 2025-10-18,17:40:00.000,291,11083351,5165,0,1760809199,13031.331351139997,26327.015227440002,53297.16222864 2025-10-18,17:40:01.000,291,11083321,5245,0,1760809200,13031.398714239993,24479.318419229996,53297.16222864 2025-10-18,17:40:02.000,291,11083382,4605,0,1760809201,13031.385241620002,35101.56077754,53297.19017712 2025-10-18,17:40:03.000,291,11083383,5485,0,1760809202,13031.412186859998,28635.534811139994,53297.17620288001 2025-10-18,17:40:04.000,291,11083431,5085,0,1760809203,13031.466077339988,29097.147089189995,53297.26703544001 2025-10-18,17:40:05.000,291,11083336,4885,0,1760809204,13031.546913059989,28635.182354639997,53297.371842240005 2025-10-18,17:40:06.000,291,11083365,4765,0,1760809205,13031.701848189994,28173.104834009995,53297.47664904 2025-10-18,17:40:07.000,291,11083349,4725,0,1760809206,13031.91067379999,26787.245876009998,53297.51158464001 2025-10-18,17:40:08.000,291,11083457,5205,0,1760809207,13032.240752990001,31405.271921609994,53297.63036568001 2025-10-18,17:40:09.000,291,11083368,4325,0,1760809208,13032.705558379988,29095.66677189,53297.63036568001 2025-10-18,17:40:10.000,291,11083351,4965,0,1760809209,13033.13668222,31866.285023610006,53297.756133840005 2025-10-18,17:40:11.000,291,11083353,5125,0,1760809210,13033.588014989997,27709.638634770003,53297.91683760001 2025-10-18,17:40:12.000,291,11083359,5085,0,1760809211,13034.079765619994,32327.96074383,53297.9517732 2025-10-18,17:40:13.000,291,11083392,4645,0,1760809212,13034.51088945999,33251.67873903,53298.0216444 2025-10-18,17:40:14.000,291,11083219,5205,0,1760809213,13034.928540679997,29095.236774959994,53298.1264512 2025-10-18,17:40:15.000,291,11083272,4405,0,1760809214,13035.224938319989,32789.91842925,53298.38497464 2025-10-18,17:40:16.000,291,11083253,4925,0,1760809215,13035.39334607,23553.365849819995,53298.52471704 2025-10-18,17:40:17.000,291,11083300,4445,0,1760809216,13035.541544889995,28171.807794089997,53298.67843368 2025-10-18,17:40:18.000,291,11083351,5285,0,1760809217,13035.62911691999,30019.504602300003,53298.7902276 2025-10-18,17:40:19.000,291,11083165,4925,0,1760809218,13035.67627109,27248.780613630006,53298.86708592 2025-10-18,17:40:20.000,291,11083175,5365,0,1760809219,13035.79752467,36023.91124152001,53298.97189272001 2025-10-18,17:40:21.000,291,11083382,4925,0,1760809220,13035.864887769996,25401.767571029995,53299.1745192 2025-10-18,17:40:22.000,291,11083371,4925,0,1760809221,13035.925514559996,36486.08040084,53299.27233888 2025-10-18,17:40:23.000,291,11083319,5205,0,1760809222,13035.979405040001,28173.118932269994,53299.27233888 2025-10-18,17:40:24.000,291,11083386,4725,0,1760809223,13035.986141349997,33253.560856740005,53299.433042640005 2025-10-18,17:40:25.000,291,11083399,5245,0,1760809224,13035.959196110001,30944.5619322,53299.53086232 2025-10-18,17:40:26.000,291,11083354,4805,0,1760809225,13036.033295519992,30482.900310240002,53299.67759184 2025-10-18,17:40:27.000,291,11083490,4965,0,1760809226,13036.208439579998,27712.05648636,53299.76143728001 2025-10-18,17:40:28.000,291,11083408,4845,0,1760809227,13036.417265189993,27250.352569619994,53299.78938576001 2025-10-18,17:40:29.000,291,11083324,4965,0,1760809228,13036.679981279995,32330.879083649997,53300.02694784001 2025-10-18,17:40:30.000,291,11083371,5285,0,1760809229,13037.010060469991,31869.23860908,53300.09681904001 2025-10-18,17:40:31.000,291,11083354,4845,0,1760809230,13037.346875969997,33255.02707578,53300.11079328 2025-10-18,17:40:32.000,291,11083348,4845,0,1760809231,13037.744318259989,30022.148026049996,53300.271497040005 2025-10-18,17:40:33.000,291,11083387,4885,0,1760809232,13038.08787006999,29098.338392160003,53300.41822656 2025-10-18,17:40:34.000,291,11083364,4525,0,1760809233,13038.384267709996,29559.929522820006,53300.53002048001 2025-10-18,17:40:35.000,291,11083400,4685,0,1760809234,13038.593093319992,23555.734357499998,53300.59290456 2025-10-18,17:40:36.000,291,11083302,4405,0,1760809235,13038.781709999988,32330.625314970006,53300.73264696 2025-10-18,17:40:37.000,291,11083331,4885,0,1760809236,13038.916436199994,31406.738140650006,53300.86540224001 2025-10-18,17:40:38.000,291,11083405,4925,0,1760809237,13039.010744539999,30482.886211980003,53300.90732496 2025-10-18,17:40:39.000,291,11083405,5005,0,1760809238,13038.936645129994,29558.907398969997,53300.956234799996 2025-10-18,17:40:40.000,291,11083416,4645,0,1760809239,13038.795182619993,31405.765360710007,53301.14488704 2025-10-18,17:40:41.000,291,11083321,5005,0,1760809240,13038.552675459992,30943.222597500004,53301.20078400001 2025-10-18,17:40:42.000,291,11083411,4845,0,1760809241,13038.330377229991,32789.76334839,53301.34052640001 2025-10-18,17:40:43.000,291,11083371,5085,0,1760809242,13038.249541509991,32327.234683439994,53301.42437184 2025-10-18,17:40:44.000,291,11083355,5525,0,1760809243,13038.1754421,31864.628478059996,53301.50821728001 2025-10-18,17:40:45.000,291,11083220,4725,0,1760809244,13038.14849685999,31864.149137219996,53301.48725592001 2025-10-18,17:40:46.000,291,11083219,5285,0,1760809245,13038.21585996,32325.71912049,53301.50123016 2025-10-18,17:40:47.000,291,11083400,4645,0,1760809246,13038.020506969995,30940.156225950006,53301.47328168 2025-10-18,17:40:48.000,291,11083336,4925,0,1760809247,13037.90598969999,30478.11395097,53301.55712712001 2025-10-18,17:40:49.000,291,11083337,5205,0,1760809248,13037.656746229994,30015.951840780006,53301.58507560001 2025-10-18,17:40:50.000,291,11083387,5285,0,1760809249,13037.333403349992,28629.902556269997,53301.6200112 2025-10-18,17:40:51.000,291,11083334,4605,0,1760809250,13036.94943367999,26320.092981780006,53301.52219152 2025-10-18,17:40:52.000,291,11083382,4925,0,1760809251,13036.531782459999,30937.32952482,53301.45232032 2025-10-18,17:40:53.000,291,11083335,5445,0,1760809252,13036.208439579998,26780.32363035,53301.494243040004 2025-10-18,17:40:54.000,291,11083335,5285,0,1760809253,13035.891833009991,28165.329643620003,53301.38244912 2025-10-18,17:40:55.000,291,11083365,5044,0,1760809254,13035.57522644,29088.75862449,53301.277642320005 2025-10-18,17:40:56.000,291,11083357,5205,0,1760809255,13035.312510349999,24470.697333239994,53301.18680976 2025-10-18,17:40:57.000,291,11083372,4765,0,1760809256,13035.049794259998,28165.21685754,53301.15187416001 2025-10-18,17:40:58.000,291,11083206,4645,0,1760809257,13034.712978759992,24932.845345170004,53301.179822640006 2025-10-18,17:40:59.000,291,11083221,5165,0,1760809258,13034.342481709995,28165.639805340004,53301.03309312001 2025-10-18,17:41:00.000,291,11083336,4645,0,1760809259,13034.066292999989,31860.26506659,53300.93527344001 2025-10-18,17:41:01.000,291,11083345,5165,0,1760809260,13033.850731079998,27242.372954460006,53300.76059544 2025-10-18,17:41:02.000,291,11083375,4685,0,1760809261,13033.641905470002,31860.624572219996,53300.63482728 2025-10-18,17:41:03.000,291,11083339,4965,0,1760809262,13033.561069750001,30475.40708505,53300.439187920005 2025-10-18,17:41:04.000,291,11083391,5165,0,1760809263,13033.426343549996,27243.155407889994,53300.37630384 2025-10-18,17:41:05.000,291,11083359,4925,0,1760809264,13033.325298899996,33708.68088606,53300.34835536 2025-10-18,17:41:06.000,291,11083363,5005,0,1760809265,13033.15689115,23549.277354420003,53300.38329096001 2025-10-18,17:41:07.000,291,11083329,4965,0,1760809266,13032.779657789994,24935.030575469995,53300.29245840001 2025-10-18,17:41:08.000,291,11083344,4645,0,1760809267,13032.415897049992,34633.54084032,53300.27848416 2025-10-18,17:41:09.000,291,11083300,4565,0,1760809268,13032.03866369,34172.161183560005,53300.173677360006 2025-10-18,17:41:10.000,291,11083420,4725,0,1760809269,13031.76921128999,30939.648688589994,53300.13874176 2025-10-18,17:41:11.000,291,11083341,5085,0,1760809270,13031.546913059989,27245.30539254,53300.13175464 2025-10-18,17:41:12.000,291,11083368,4445,0,1760809271,13031.338087449993,29554.600380539996,53299.950089519996 2025-10-18,17:41:13.000,291,11083336,4885,0,1760809272,13031.250515419997,30478.494603989995,53299.97105088 2025-10-18,17:41:15.000,291,11083368,4885,0,1760809274,13031.109052909997,25860.489705779997,53299.97105088 2025-10-18,17:41:16.000,291,11083399,5285,0,1760809275,13031.082107670001,29555.21365485,53299.89419256 2025-10-18,17:41:17.000,291,11083356,4805,0,1760809276,13030.77897372,28631.79172311,53299.78938576001 2025-10-18,17:41:18.000,291,11083390,4685,0,1760809277,13030.496048699999,24937.413181409996,53299.768424400005 2025-10-18,17:41:19.000,291,11083342,5005,0,1760809278,13030.172705819998,31865.178310200004,53299.80336 2025-10-18,17:41:20.000,291,11083382,4685,0,1760809279,13029.923462350002,30018.214611510004,53299.782398639996 2025-10-18,17:41:21.000,291,11083352,4965,0,1760809280,13029.67421887999,26323.906561109994,53299.65663048 2025-10-18,17:41:22.000,291,11083328,4805,0,1760809281,13029.33066706999,28171.483534109997,53299.58675928 2025-10-18,17:41:23.000,291,11083339,5245,0,1760809282,13028.899543229993,23091.35177136,53299.53784944 2025-10-18,17:41:24.000,291,11083329,5085,0,1760809283,13028.48189201,28633.321384320006,53299.4190684 2025-10-18,17:41:25.000,291,11083322,4805,0,1760809284,13028.044031859994,32327.728122540007,53299.216441920005 2025-10-18,17:41:26.000,291,11083415,5165,0,1760809285,13027.740897909993,27247.25095242,53299.216441920005 2025-10-18,17:41:27.000,291,11083384,4805,0,1760809286,13027.269356209996,31403.418000420002,53298.978879840004 2025-10-18,17:41:28.000,291,11083399,4925,0,1760809287,13026.905595469994,31403.037347399993,53298.87407304001 2025-10-18,17:41:29.000,291,11083337,4925,0,1760809288,13026.636143069998,27708.010285740005,53298.78324048001 2025-10-18,17:41:30.000,291,11083396,4445,0,1760809289,13026.447526390002,30016.67085204,53298.62952384 2025-10-18,17:41:31.000,291,11083339,5005,0,1760809290,13026.306063880002,33248.915480070005,53298.50375568 2025-10-18,17:41:32.000,291,11083302,4565,0,1760809291,13026.198282919991,24935.636800649998,53298.20330952001 2025-10-18,17:41:33.000,291,11083359,5085,0,1760809292,13026.130919819996,28629.5571489,53298.07055424 2025-10-18,17:41:34.000,291,11083333,5005,0,1760809293,13026.08376565,29552.725311960006,53297.91683760001 2025-10-18,17:41:35.000,291,11083346,5165,0,1760809294,13026.077029339991,28628.612565479998,53297.77709520001 2025-10-18,17:41:36.000,291,11083399,5405,0,1760809295,13026.097238269991,28628.28125637,53297.65132704001 2025-10-18,17:41:37.000,291,11083319,5005,0,1760809296,13026.130919819996,30937.068707009996,53297.54652024 2025-10-18,17:41:38.000,291,11083358,4285,0,1760809297,13026.231964469996,28165.964065320004,53297.45568768 2025-10-18,17:41:39.000,291,11083363,4925,0,1760809298,13026.319536499992,27704.05572381,53297.371842240005 2025-10-18,17:41:40.000,291,11083358,4725,0,1760809299,13026.359954359992,31860.11703486,53297.134280160004 2025-10-18,17:41:41.000,291,11083425,5085,0,1760809300,13026.218491849992,35092.523792880005,53297.00152488 2025-10-18,17:41:42.000,291,11083308,4765,0,1760809301,13025.969248379995,35092.17133637999,53297.09235744 2025-10-18,17:41:43.000,291,11083377,5285,0,1760809302,13025.618960259999,31397.306404710005,53297.05043472 2025-10-18,17:41:44.000,291,11083427,5485,0,1760809303,13025.214781659997,28626.152419110003,53296.82684688 2025-10-18,17:41:45.000,291,11083357,5365,0,1760809304,13024.71629471999,28625.792913480007,53296.70806584 2025-10-18,17:41:46.000,291,11083317,5365,0,1760809305,13024.39295183999,28163.78588415,53296.64518176001 2025-10-18,17:41:47.000,291,11083309,5285,0,1760809306,13024.238016709998,25392.843372450006,53296.54037496 2025-10-18,17:41:48.000,291,11083323,5365,0,1760809307,13024.298643499998,34628.56415454,53296.49845224 2025-10-18,17:41:49.000,291,11083350,4965,0,1760809308,13024.54115066,29087.087980680008,53296.42159392 2025-10-18,17:41:50.000,291,11083312,4845,0,1760809309,13024.851020919996,24469.407342449995,53296.32377424 2025-10-18,17:41:51.000,291,11083298,4925,0,1760809310,13025.234990589997,25393.202878080003,53296.23992880001 2025-10-18,17:41:52.000,291,11083290,4725,0,1760809311,13025.639169189999,27702.554259120006,53296.23992880001 2025-10-18,17:41:53.000,291,11083370,4765,0,1760809312,13026.04334779,30011.976131460004,53296.23992880001 2025-10-18,17:41:54.000,291,11083331,4925,0,1760809313,13026.413844839997,28165.160464500004,53296.2049932 2025-10-18,17:41:55.000,291,11083340,4765,0,1760809314,13026.865177609994,24932.90173821,53296.19101896001 2025-10-18,17:41:56.000,291,11083349,5044,0,1760809315,13027.21546572999,26318.612664479995,53296.23294168 2025-10-18,17:41:57.000,291,11083358,4285,0,1760809316,13027.619644329992,26319.05675967,53296.3447356 2025-10-18,17:41:58.000,291,11083329,4925,0,1760809317,13027.895833039998,28166.676027449997,53296.40761968001 2025-10-18,17:41:59.000,291,11083295,4805,0,1760809318,13028.11139495999,33708.83596692,53296.56133632 2025-10-18,17:42:00.000,291,11083291,5085,0,1760809319,13028.246121159995,28629.317478480007,53296.47749088001 2025-10-18,17:42:01.000,291,11083313,4925,0,1760809320,13028.495364629991,30938.520827789995,53296.63819464 2025-10-18,17:42:02.000,291,11083335,4885,0,1760809321,13028.805234890002,30938.690006909994,53296.72204008001 2025-10-18,17:42:03.000,291,11083314,4565,0,1760809322,13029.034269429998,35095.13197098,53296.80588552 2025-10-18,17:42:04.000,291,11083345,5205,0,1760809323,13029.088159909988,25859.199714989998,53296.91069232001 2025-10-18,17:42:05.000,291,11083307,5405,0,1760809324,13028.892806919997,29092.494663389996,53297.134280160004 2025-10-18,17:42:06.000,291,11083355,5125,0,1760809325,13028.529046179996,25398.36989037,53297.23908696 2025-10-18,17:42:07.000,291,11083338,4885,0,1760809326,13028.064240789994,27708.094875299998,53297.322932400006 2025-10-18,17:42:08.000,291,11083341,5645,0,1760809327,13027.511863369997,30941.403921959994,53297.32991952 2025-10-18,17:42:09.000,291,11083360,4765,0,1760809328,13027.03358535999,30480.05951085,53297.44870056 2025-10-18,17:42:10.000,291,11083331,5365,0,1760809329,13026.683297239993,25862.259037409996,53297.539533120005 2025-10-18,17:42:11.000,291,11083333,5285,0,1760809330,13026.575516279998,29557.42708167,53297.55350736 2025-10-18,17:42:12.000,291,11083310,5005,0,1760809331,13026.656351999998,29096.026277519995,53297.5674816 2025-10-18,17:42:13.000,291,11083276,4965,0,1760809332,13026.85170498999,24939.901524300003,53297.60241720001 2025-10-18,17:42:14.000,291,11083321,4885,0,1760809333,13026.99990381,27249.422084460006,53297.539533120005 2025-10-18,17:42:16.000,291,11083349,5445,0,1760809335,13026.885386539994,29097.75331437,53297.55350736 2025-10-18,17:42:17.000,291,11083344,4685,0,1760809336,13026.602461519993,32793.20332383001,53297.58145584001 2025-10-18,17:42:18.000,291,11083271,5005,0,1760809337,13026.258909709992,30022.719005580002,53297.53254600001 2025-10-18,17:42:19.000,291,11083286,4645,0,1760809338,13025.787368009995,27252.04436082,53297.53254600001 2025-10-18,17:42:20.000,291,11083329,5005,0,1760809339,13025.174363799997,30485.50143921,53297.45568768 2025-10-18,17:42:21.000,291,11083323,4765,0,1760809340,13024.568095899995,25867.270968840006,53297.39280360001 2025-10-18,17:42:22.000,291,11083325,4845,0,1760809341,13024.103290509993,29100.580015500003,53297.32991952 2025-10-18,17:42:23.000,291,11083331,5165,0,1760809342,13023.793420249996,24482.187415139997,53297.28100968 2025-10-18,17:42:24.000,291,11083330,4365,0,1760809343,13023.678902979991,30024.713909369995,53297.155241520006 2025-10-18,17:42:25.000,291,11083300,4565,0,1760809344,13023.651957739996,30024.720958499995,53296.98056352001 2025-10-18,17:42:26.000,291,11083367,5525,0,1760809345,13023.678902979991,30024.81964632,53296.93864080001 2025-10-18,17:42:27.000,291,11083373,5085,0,1760809346,13023.719320839991,27715.637444399996,53296.84082112001 2025-10-18,17:42:28.000,291,11083178,4445,0,1760809347,13023.68563929,31410.601063890004,53296.85479536 2025-10-18,17:42:29.000,291,11083373,4965,0,1760809348,13023.658694049991,29563.2144174,53296.77793704 2025-10-18,17:42:30.000,291,11083372,4365,0,1760809349,13023.712584529996,30487.24962345,53296.60325904001 2025-10-18,17:42:31.000,291,11083416,4605,0,1760809350,13023.766475010001,31411.214338200007,53296.52640072001 2025-10-18,17:42:32.000,291,11083446,5005,0,1760809351,13023.806892870001,29564.074411259993,53296.51242648 2025-10-18,17:42:33.000,291,11083353,5605,0,1760809352,13023.874255969997,27255.174174540007,53296.40761968001 2025-10-18,17:42:34.000,291,11083389,5325,0,1760809353,13023.928146450002,28641.08952558,53296.365696960005 2025-10-18,17:42:35.000,291,11083342,4765,0,1760809354,13023.982036929992,26793.850910819994,53296.30980000001 2025-10-18,17:42:36.000,291,11083407,5525,0,1760809355,13024.217807779998,31874.624144400004,53296.25390304 2025-10-18,17:42:37.000,291,11083340,5005,0,1760809356,13024.41316076999,30027.06831879,53296.21896744001 2025-10-18,17:42:38.000,291,11083401,5365,0,1760809357,13024.73650364999,30488.800432050004,53296.22595456 2025-10-18,17:42:39.000,291,11083393,5325,0,1760809358,13025.120473319992,27717.33628473,53296.267877280006 2025-10-18,17:42:40.000,291,11083360,4965,0,1760809359,13025.450552509988,34183.171924619994,53296.30281288 2025-10-18,17:42:41.000,291,11083306,4925,0,1760809360,13025.79410431999,26792.779443060004,53296.23294168 2025-10-18,17:42:42.000,291,11083436,4805,0,1760809361,13026.184810300001,30025.29193803,53296.28883864001 2025-10-18,17:42:43.000,291,11083363,5125,0,1760809362,13026.642879379993,29562.939501329995,53296.37268408 2025-10-18,17:42:44.000,291,11083345,5485,0,1760809363,13027.20199311,28638.897246149994,53296.52640072001 2025-10-18,17:42:45.000,291,11083355,5125,0,1760809364,13027.747634220003,25867.524737519998,53296.61723328 2025-10-18,17:42:46.000,291,11083364,4645,0,1760809365,13028.185494369995,28638.608231820006,53296.63819464 2025-10-18,17:42:47.000,291,11083341,5085,0,1760809366,13028.38084736,30024.079487669995,53296.81287264001 2025-10-18,17:42:48.000,291,11083401,4925,0,1760809367,13028.42126522,30023.994898110002,53296.9735764 2025-10-18,17:42:49.000,291,11083350,4685,0,1760809368,13028.266330089995,30947.325191159995,53297.00152488 2025-10-18,17:42:50.000,291,11083396,4605,0,1760809369,13028.030559239989,24942.728225429993,53297.07139608 2025-10-18,17:42:51.000,291,11083394,4765,0,1760809370,13027.747634220003,30946.084544280006,53297.155241520006 2025-10-18,17:42:52.000,291,11083363,4885,0,1760809371,13027.572490159997,29559.66870501,53297.19017712 2025-10-18,17:42:53.000,291,11083353,5125,0,1760809372,13027.511863369997,30020.97082134,53297.322932400006 2025-10-18,17:42:54.000,291,11083356,4605,0,1760809373,13027.491654439997,26787.612430769994,53297.44870056 2025-10-18,17:42:55.000,291,11083366,4445,0,1760809374,13027.451236579996,25401.936750149995,53297.4976104 2025-10-18,17:42:56.000,291,11083366,4925,0,1760809375,13027.336719309991,29096.752337910002,53297.4277392 2025-10-18,17:42:57.000,291,11083376,4765,0,1760809376,13027.296301449991,27249.570116190007,53297.52555888 2025-10-18,17:42:58.000,291,11083414,4845,0,1760809377,13027.356928239991,29097.224629620003,53297.62337856 2025-10-18,17:42:59.000,291,11083364,4845,0,1760809378,13027.545544920002,26326.331461830006,53297.588442960005 2025-10-18,17:43:00.000,291,11083433,5085,0,1760809379,13027.788052079988,31406.597158050005,53297.71421112 2025-10-18,17:43:01.000,291,11083386,4885,0,1760809380,13028.17202174999,30020.97082134,53297.81901792001 2025-10-18,17:43:02.000,291,11083445,5485,0,1760809381,13028.582936660001,28173.35155356,53297.91683760001 2025-10-18,17:43:03.000,291,11083363,5205,0,1760809382,13028.939961089993,28173.133030530007,53298.03561864001 2025-10-18,17:43:04.000,291,11083436,4925,0,1760809383,13029.4182391,32329.469257649995,53298.20330952001 2025-10-18,17:43:05.000,291,11083417,5165,0,1760809384,13029.930198659997,29096.491520099997,53298.22427088 2025-10-18,17:43:06.000,291,11083401,5044,0,1760809385,13030.55667549,34176.89114979,53298.39196176 2025-10-18,17:43:07.000,291,11083398,4525,0,1760809386,13031.149470769997,27249.577165320006,53298.63651096001 2025-10-18,17:43:08.000,291,11083344,4605,0,1760809387,13031.722057119994,30944.752258709996,53298.7203564 2025-10-18,17:43:09.000,291,11083386,4605,0,1760809388,13032.308116089996,26788.712095049996,53298.8600988 2025-10-18,17:43:10.000,291,11083317,5044,0,1760809389,13032.739239929993,28174.556954789994,53299.097660880005 2025-10-18,17:43:11.000,291,11083376,4365,0,1760809390,13033.11647329,30484.007023650003,53299.32823584001 2025-10-18,17:43:12.000,291,11083377,4965,0,1760809391,13033.460025100001,24479.868251370004,53299.41208128 2025-10-18,17:43:13.000,291,11083370,4485,0,1760809392,13033.958512039993,26788.860126779997,53299.74047592001 2025-10-18,17:43:14.000,291,11083377,4925,0,1760809393,13034.645615659996,29559.52772241,53299.8732312 2025-10-18,17:43:15.000,291,11083372,4485,0,1760809394,13035.581962749995,31868.223534360004,53300.06188344 2025-10-18,17:43:17.000,291,11083376,4405,0,1760809396,13037.919462319995,27248.019307590002,53300.5719432 2025-10-18,17:43:18.000,291,11083345,5044,0,1760809397,13038.950117749999,30017.721172410005,53300.87238936 2025-10-18,17:43:19.000,291,11083402,4645,0,1760809398,13039.738266020002,29554.628577059993,53301.1658484 2025-10-18,17:43:20.000,291,11083355,5044,0,1760809399,13040.28390712999,31862.429149500007,53301.43135896 2025-10-18,17:43:21.000,291,11083363,5245,0,1760809400,13040.741976209996,34170.250869330004,53301.70385664001 2025-10-18,17:43:22.000,291,11083376,4885,0,1760809401,13041.381925659989,27242.175578819995,53301.87154752001 2025-10-18,17:43:23.000,291,11083437,5044,0,1760809402,13042.318272750003,30936.011337510005,53302.13007096 2025-10-18,17:43:24.000,291,11083408,4805,0,1760809403,13043.591435339993,30935.74347057,53302.381607280004 2025-10-18,17:43:25.000,291,11083402,4965,0,1760809404,13045.033005679994,30012.02547537,53302.668079200004 2025-10-18,17:43:26.000,291,11083362,4805,0,1760809405,13046.64298376999,30012.081868409994,53302.98948672 2025-10-18,17:43:27.000,291,11083393,5085,0,1760809406,13048.367479129993,30935.91264969,53303.27595864 2025-10-18,17:43:28.000,291,11083380,4885,0,1760809407,13049.815785779989,29088.977147519996,53303.56243056 2025-10-18,17:43:29.000,291,11083398,4685,0,1760809408,13051.351664459995,33245.58124158,53303.93973504 2025-10-18,17:43:30.000,291,11083372,4845,0,1760809409,13052.651772289995,27242.690165310007,53304.28210392 2025-10-18,17:43:31.000,291,11083405,5165,0,1760809410,13053.70263665,33708.413019119995,53304.680369760004 2025-10-18,17:43:32.000,291,11083377,5285,0,1760809411,13054.591829569988,25858.248082439997,53305.07863560001 2025-10-18,17:43:33.000,291,11083393,5245,0,1760809412,13055.191361159996,27244.304416080005,53305.50484992 2025-10-18,17:43:34.000,291,11083390,4525,0,1760809413,13055.568594520002,30015.71217036,53305.88914152 2025-10-18,17:43:35.000,291,11083387,4885,0,1760809414,13055.622484999993,24936.052699320004,53306.39221416 2025-10-18,17:43:36.000,291,11083251,4965,0,1760809415,13055.454077249997,30016.18446207,53306.84637696 2025-10-18,17:43:37.000,291,11083212,4525,0,1760809416,13055.19809746999,30016.17741294,53307.18175872 2025-10-18,17:43:38.000,291,11083431,4845,0,1760809417,13055.0835802,30477.9800175,53307.59399880001 2025-10-18,17:43:39.000,291,11083395,4845,0,1760809418,13055.029689719995,29554.339562730005,53307.97130328 2025-10-18,17:43:40.000,291,11083348,4365,0,1760809419,13055.06337127,30477.846084029996,53308.31367216001 2025-10-18,17:43:41.000,291,11083358,4445,0,1760809420,13055.19809746999,29554.050548400002,53308.62809256001 2025-10-18,17:43:42.000,291,11083379,4925,0,1760809421,13055.460813559992,28629.987145830004,53308.91456448001 2025-10-18,17:43:43.000,291,11083405,5044,0,1760809422,13055.811101679988,30014.957913449995,53309.28488184 2025-10-18,17:43:44.000,291,11083352,4565,0,1760809423,13056.33653385999,28628.89453068,53309.592315120004 2025-10-18,17:43:45.000,291,11083387,4925,0,1760809424,13056.868702350002,26780.929855530005,53309.878787040005 2025-10-18,17:43:46.000,291,11083327,4885,0,1760809425,13057.42107977,30474.342666419994,53310.284040000006 2025-10-18,17:43:47.000,291,11083433,5445,0,1760809426,13057.946511950002,29087.997318449998,53310.52160208001 2025-10-18,17:43:48.000,291,11083385,5605,0,1760809427,13058.276591139998,28625.574390449998,53310.81506112 2025-10-18,17:43:49.000,291,11083452,4725,0,1760809428,13058.546043539995,31395.868382190005,53311.16441712001 2025-10-18,17:43:50.000,291,11083435,5285,0,1760809429,13058.61340663999,28624.961116139995,53311.506786000005 2025-10-18,17:43:51.000,291,11083401,5445,0,1760809430,13058.62014295,30010.270242,53311.82819352 2025-10-18,17:43:52.000,291,11083364,5005,0,1760809431,13058.7211876,30933.755615910006,53312.08671696 2025-10-18,17:43:53.000,291,11083340,5044,0,1760809432,13058.916540589991,28162.79195682,53312.37318888 2025-10-18,17:43:54.000,291,11083334,4845,0,1760809433,13059.401554909993,34627.45744113,53312.6596608 2025-10-18,17:43:55.000,291,11083388,4765,0,1760809434,13060.0010865,27238.228066020005,53312.95311984 2025-10-18,17:43:56.000,291,11083372,4845,0,1760809435,13060.587145469988,27237.368072159996,53313.20465616001 2025-10-18,17:43:57.000,291,11083374,4805,0,1760809436,13061.20014968,30468.541232429998,53313.602922 2025-10-18,17:43:58.000,291,11083432,4725,0,1760809437,13061.536965179992,28158.689363159996,53313.91035528 2025-10-18,17:43:59.000,291,11083389,5365,0,1760809438,13061.806417579988,34160.50897167,53314.16189160001 2025-10-18,17:44:00.000,291,11083369,5325,0,1760809439,13062.10955152999,35083.00746738,53314.406440800005 2025-10-18,17:44:01.000,291,11083319,4925,0,1760809440,13062.45983965,26770.624027469996,53314.574131680005 2025-10-18,17:44:02.000,291,11083392,4325,0,1760809441,13062.931381349998,28617.009697500005,53314.80470664001 2025-10-18,17:44:03.000,291,11083256,4645,0,1760809442,13063.483758769995,26769.531412320008,53314.95143616001 2025-10-18,17:44:04.000,291,11083196,4645,0,1760809443,13064.015927259992,29539.50114408,53315.18899824001 2025-10-18,17:44:05.000,291,11083364,4405,0,1760809444,13064.58851360999,33232.81526715,53315.26585656001 2025-10-18,17:44:06.000,291,11083448,4725,0,1760809445,13065.120682100001,25382.579839169994,53315.4894444 2025-10-18,17:44:07.000,291,11083392,4685,0,1760809446,13065.801049409994,30460.787189430004,53315.72700648 2025-10-18,17:44:08.000,291,11083363,5125,0,1760809447,13066.447735169997,32768.62300752,53315.88072312 2025-10-18,17:44:09.000,291,11083426,4445,0,1760809448,13067.17525665,29997.46902192,53316.13924656 2025-10-18,17:44:10.000,291,11083401,4725,0,1760809449,13067.956668609993,25841.42180913,53316.27898896 2025-10-18,17:44:11.000,291,11083368,4645,0,1760809450,13068.663981159996,30919.932271979997,53316.42571848 2025-10-18,17:44:12.000,291,11083314,4525,0,1760809451,13069.45212943,30919.615061129996,53316.62135784 2025-10-18,17:44:13.000,291,11083377,5085,0,1760809452,13070.260486630003,26763.68768355,53316.87988128 2025-10-18,17:44:14.000,291,11083392,4685,0,1760809453,13071.169888479992,31841.86683729,53317.13141760001 2025-10-18,17:44:15.000,291,11083415,5285,0,1760809454,13072.038872469995,29532.4802106,53317.41788952001 2025-10-18,17:44:16.000,291,11083384,5005,0,1760809455,13072.827020739998,29069.972693040007,53317.662438720006 2025-10-18,17:44:18.000,291,11083385,5405,0,1760809457,13073.864412479998,29068.485326609996,53318.214421200006 2025-10-18,17:44:19.000,291,11083398,4965,0,1760809458,13074.154073809994,30452.786426880004,53318.28429240001 2025-10-18,17:44:20.000,291,11083369,5325,0,1760809459,13074.32921787,27682.062438210007,53318.54281584001 2025-10-18,17:44:21.000,291,11083398,4925,0,1760809460,13074.315745249995,27219.8721315,53318.85024912 2025-10-18,17:44:22.000,291,11083207,5245,0,1760809461,13074.160810119989,27219.420987179998,53319.07383696001 2025-10-18,17:44:23.000,291,11083363,5125,0,1760809462,13073.898094030003,32297.452109189995,53319.33934752001 2025-10-18,17:44:24.000,291,11083366,4805,0,1760809463,13073.45349757,28141.83489333,53319.486077040005 2025-10-18,17:44:25.000,291,11083392,4885,0,1760809464,13072.968483249999,26756.095770540007,53319.67472928001 2025-10-18,17:44:26.000,291,11083372,4845,0,1760809465,13072.483468929997,27216.643629960003,53319.77953608 2025-10-18,17:44:27.000,291,11083317,5125,0,1760809466,13072.099499259995,34139.953708589994,53319.83543304001 2025-10-18,17:44:28.000,291,11083352,4685,0,1760809467,13071.661639109989,29059.702110629994,53320.07299512 2025-10-18,17:44:29.000,291,11083360,4565,0,1760809468,13071.203570029997,29057.742452489998,53320.21972464001 2025-10-18,17:44:30.000,291,11083347,5165,0,1760809469,13070.83307298,35056.91863725,53320.17780192001 2025-10-18,17:44:31.000,291,11083378,4285,0,1760809470,13070.590565819999,26284.367990939994,53320.14985344001 2025-10-18,17:44:32.000,291,11083381,5044,0,1760809471,13070.408685449998,28129.766782770006,53320.18478904 2025-10-18,17:44:33.000,291,11083372,4525,0,1760809472,13070.509730099999,31360.38306177,53320.205750400004 2025-10-18,17:44:34.000,291,11083416,4645,0,1760809473,13070.85328191,31360.030605270003,53320.11491784 2025-10-18,17:44:35.000,291,11083345,4685,0,1760809474,13071.297878370002,30898.368983310007,53320.059020880006 2025-10-18,17:44:36.000,291,11083379,4925,0,1760809475,13071.776156379994,35514.252093389994,53320.01011104001 2025-10-18,17:44:37.000,291,11083321,4765,0,1760809476,13072.05234509,34129.40821011001,53320.02408528 2025-10-18,17:44:38.000,291,11083245,5285,0,1760809477,13071.94456412999,25359.007548449998,53319.9961368 2025-10-18,17:44:39.000,291,11083174,4565,0,1760809478,13071.614484939993,27205.562397600006,53319.9961368 2025-10-18,17:44:40.000,291,11083187,5285,0,1760809479,13071.095789070001,31821.776816790007,53320.01011104001 2025-10-18,17:44:41.000,291,11083297,5285,0,1760809480,13070.523202719989,28128.808101090006,53320.059020880006 2025-10-18,17:44:42.000,291,11083373,5205,0,1760809481,13069.923671129996,33667.753637279995,53320.066008 2025-10-18,17:44:43.000,291,11083355,5365,0,1760809482,13069.283721679989,30897.516038579997,53320.10094360001 2025-10-18,17:44:44.000,291,11083370,4885,0,1760809483,13068.51578234,28127.27843988,53320.10094360001 2025-10-18,17:44:45.000,291,11083336,5125,0,1760809484,13067.714161449992,32742.3720474,53320.1358792 2025-10-18,17:44:46.000,291,11083334,4605,0,1760809485,13066.90580424999,33203.01154551,53320.00312392001 2025-10-18,17:44:47.000,291,11083363,5405,0,1760809486,13066.171546459991,29047.80317919,53319.98216256001 2025-10-18,17:44:48.000,291,11083355,4805,0,1760809487,13065.410343429998,32277.975363000005,53319.91927848 2025-10-18,17:44:49.000,291,11083416,4965,0,1760809488,13064.723239809995,28584.88681209,53319.84940728 2025-10-18,17:44:50.000,291,11083366,4885,0,1760809489,13063.914882609992,26738.339012070006,53319.604858080005 2025-10-18,17:44:51.000,291,11083297,5405,0,1760809490,13062.992008139998,28122.900930150005,53319.52101264 2025-10-18,17:44:52.000,291,11083384,4925,0,1760809491,13061.954616399998,29969.061028020005,53319.45114144 2025-10-18,17:44:53.000,291,11083354,4725,0,1760809492,13060.809443699989,33199.740749189994,53319.26248920001 2025-10-18,17:44:54.000,291,11083406,4685,0,1760809493,13059.617116829999,29968.31382024,53319.052875600006 2025-10-18,17:44:55.000,291,11083338,4405,0,1760809494,13058.525834609994,29506.250397869997,53318.75941656001 2025-10-18,17:44:56.000,291,11083377,5085,0,1760809495,13057.53559703999,27197.815403729997,53318.549802960006 2025-10-18,17:44:57.000,291,11083371,4845,0,1760809496,13056.727239840002,31812.845569080004,53318.319228 2025-10-18,17:44:58.000,291,11083326,4525,0,1760809497,13055.959300499999,29504.45991885,53318.11660152001 2025-10-18,17:44:59.000,291,11083377,4925,0,1760809498,13055.353032599996,31811.668364369994,53317.80218112001 2025-10-18,17:45:00.000,291,11083380,4485,0,1760809499,13054.740028389999,30426.359238510006,53317.57160616 2025-10-18,17:45:01.000,291,11083336,4445,0,1760809500,13054.052924769996,33194.989635570004,53317.27814712001 2025-10-18,17:45:02.000,291,11083332,4485,0,1760809501,13053.547701519994,27194.347231770007,53317.03359792001 2025-10-18,17:45:03.000,291,11083338,4445,0,1760809502,13053.264776499993,32732.482118009997,53316.90084264 2025-10-18,17:45:04.000,291,11083349,4725,0,1760809503,13052.954906239996,30886.251528840003,53316.572448 2025-10-18,17:45:05.000,291,11083374,4565,0,1760809504,13052.651772289995,30886.385462310005,53316.24405336001 2025-10-18,17:45:06.000,291,11083397,4845,0,1760809505,13052.281275239999,27655.924264169997,53315.964568560004 2025-10-18,17:45:07.000,291,11083371,5285,0,1760809506,13051.930987120002,27194.875916520003,53315.76892920001 2025-10-18,17:45:08.000,291,11083309,5285,0,1760809507,13051.54028113999,30426.40858242,53315.55232848001 2025-10-18,17:45:09.000,291,11083392,4885,0,1760809508,13051.34492815,28119.524396880006,53315.44752168 2025-10-18,17:45:10.000,291,11083371,5165,0,1760809509,13051.122629919999,28582.102405740006,53315.15406264 2025-10-18,17:45:11.000,291,11083338,4805,0,1760809510,13050.954222169988,26736.96443172,53315.00034600001 2025-10-18,17:45:12.000,291,11083329,5325,0,1760809511,13050.758869179997,29045.688440190002,53314.80470664001 2025-10-18,17:45:13.000,291,11083316,4885,0,1760809512,13050.381635819991,29046.541384919998,53314.644002880006 2025-10-18,17:45:14.000,291,11083286,4725,0,1760809513,13049.809049469994,30431.639036880006,53314.525221840006 2025-10-18,17:45:15.000,291,11083384,4645,0,1760809514,13049.054582749995,27200.388336179996,53314.34355672 2025-10-18,17:45:16.000,291,11083335,5285,0,1760809515,13048.098026729996,26276.529358379994,53314.168878720004 2025-10-18,17:45:17.000,291,11083308,4765,0,1760809516,13046.959590339997,29044.91303589,53314.04311056001 2025-10-18,17:45:19.000,291,11083375,5205,0,1760809518,13044.500837189997,24888.88697049,53313.72170304 2025-10-18,17:45:20.000,291,11083366,4765,0,1760809519,13043.369137109992,31811.633118719998,53313.51208944001 2025-10-18,17:45:21.000,291,11083354,4645,0,1760809520,13042.264382269997,27657.453925380003,53313.2885016 2025-10-18,17:45:22.000,291,11083363,5165,0,1760809521,13041.078791710002,27195.940335150008,53312.95311984 2025-10-18,17:45:23.000,291,11083373,4925,0,1760809522,13039.947091629998,28119.397512540003,53312.66664792 2025-10-18,17:45:24.000,291,11083362,4485,0,1760809523,13038.950117749999,26273.477085089995,53312.345240400005 2025-10-18,17:45:25.000,291,11083312,4405,0,1760809524,13038.10807899999,26735.434770509994,53312.03780712 2025-10-18,17:45:26.000,291,11083372,4365,0,1760809525,13037.171731909992,30428.368240559998,53311.74434808001 2025-10-18,17:45:27.000,291,11083413,5085,0,1760809526,13036.208439579998,31351.677386220006,53311.36005648001 2025-10-18,17:45:28.000,291,11083409,4765,0,1760809527,13035.110421049998,25813.140699569994,53311.15743 2025-10-18,17:45:29.000,291,11083326,4845,0,1760809528,13033.709268569997,29044.144680719997,53310.7731384 2025-10-18,17:45:30.000,291,11083401,4925,0,1760809529,13032.429369669997,26736.1608309,53310.41679528 2025-10-18,17:45:31.000,291,11083350,4765,0,1760809530,13030.987799329996,22120.291819079997,53310.06743928001 2025-10-18,17:45:32.000,291,11083319,5005,0,1760809531,13029.55296529999,27197.251473330005,53309.780967360006 2025-10-18,17:45:33.000,291,11083296,4605,0,1760809532,13028.19896699,28120.299801179994,53309.45257272 2025-10-18,17:45:34.000,291,11083368,4685,0,1760809533,13026.730451409989,25812.541523520005,53308.991422800005 2025-10-18,17:45:35.000,291,11083379,5085,0,1760809534,13025.362980479993,30890.015764259995,53308.5721956 2025-10-18,17:45:36.000,291,11083393,5125,0,1760809535,13024.116763129998,29505.827450070006,53308.187904 2025-10-18,17:45:37.000,291,11083343,5205,0,1760809536,13023.025480909993,22121.285746409994,53307.768676800006 2025-10-18,17:45:38.000,291,11083339,5405,0,1760809537,13022.06218858,26737.563607770004,53307.33547536001 2025-10-18,17:45:39.000,291,11083341,5125,0,1760809538,13021.20667721,30892.20099456,53306.79048 2025-10-18,17:45:40.000,291,11083324,4685,0,1760809539,13020.553255139988,29507.709567779995,53306.406188400004 2025-10-18,17:45:41.000,291,11083330,4765,0,1760809540,13019.973932479996,33661.86056460001,53306.08478088001 2025-10-18,17:45:42.000,291,11083307,5205,0,1760809541,13019.455236609989,29507.51219214,53305.588695360006 2025-10-18,17:45:43.000,291,11083365,5365,0,1760809542,13019.057794319997,27660.915048209994,53305.24632648001 2025-10-18,17:45:44.000,291,11083382,4725,0,1760809543,13018.74792406,25814.52937818,53304.84107352001 2025-10-18,17:45:45.000,291,11083330,4725,0,1760809544,13018.51888951999,32738.410436339997,53304.42184632 2025-10-18,17:45:46.000,291,11083291,5445,0,1760809545,13018.37742700999,32277.594709979996,53304.04454184 2025-10-18,17:45:47.000,291,11083314,4605,0,1760809546,13018.067556749993,28585.923034199994,53303.63928888 2025-10-18,17:45:48.000,291,11083301,5245,0,1760809547,13017.562333499991,27202.10127477,53303.28294576001 2025-10-18,17:45:49.000,291,11083315,5245,0,1760809548,13016.861757259998,33665.180704829996,53302.954551120005 2025-10-18,17:45:50.000,291,11083361,4965,0,1760809549,13016.14097208999,27664.721578409997,53302.64711784 2025-10-18,17:45:51.000,291,11083369,4965,0,1760809550,13015.339351199997,27664.573546679996,53302.43051712 2025-10-18,17:45:52.000,291,11083326,4525,0,1760809551,13014.456894589988,29049.06497346,53302.15801944001 2025-10-18,17:45:53.000,291,11083357,4765,0,1760809552,13013.493602259994,27202.397338230003,53301.85757328 2025-10-18,17:45:54.000,291,11083367,4925,0,1760809553,13012.68524505999,30433.246238520005,53301.53616576001 2025-10-18,17:45:55.000,291,11083321,5044,0,1760809554,13011.964459889998,28124.980423500005,53301.3055908 2025-10-18,17:45:56.000,291,11083379,4965,0,1760809555,13011.317774129995,29970.87265443,53300.87238936 2025-10-18,17:45:57.000,291,11083359,4965,0,1760809556,13010.765396709998,29970.210036210003,53300.51604624 2025-10-18,17:45:58.000,291,11083380,4045,0,1760809557,13010.09176571,30892.708531919998,53300.13874176 2025-10-18,17:45:59.000,291,11083294,4885,0,1760809558,13009.337298990002,27199.612931879994,53299.78938576001 2025-10-18,17:46:00.000,291,11083348,4525,0,1760809559,13008.757976329995,32276.76996177,53299.39810704 2025-10-18,17:46:01.000,291,11083365,5085,0,1760809560,13008.225807839997,26276.31083535,53299.048751040005 2025-10-18,17:46:02.000,291,11083371,5245,0,1760809561,13007.882256029996,31815.362108489993,53298.62952384 2025-10-18,17:46:03.000,291,11083337,5525,0,1760809562,13007.680166729995,27661.47897861,53298.3360648 2025-10-18,17:46:04.000,291,11083213,5285,0,1760809563,13007.65322149,30892.905907559994,53298.04959288 2025-10-18,17:46:05.000,291,11083241,5485,0,1760809564,13007.71384828,24892.87677807,53297.73517248 2025-10-18,17:46:06.000,291,11083281,5485,0,1760809565,13007.67343042,31817.22307881,53297.469661920004 2025-10-18,17:46:07.000,291,11083307,5165,0,1760809566,13007.42418694999,27663.73470021,53297.24607408001 2025-10-18,17:46:08.000,291,11083380,4805,0,1760809567,13006.999799420002,26741.384236230006,53296.95960216001 2025-10-18,17:46:09.000,291,11083310,4645,0,1760809568,13006.440685689995,27665.6591127,53296.56133632 2025-10-18,17:46:10.000,291,11083357,5205,0,1760809569,13006.023034469988,33667.78888293001,53296.365696960005 2025-10-18,17:46:11.000,291,11083356,4885,0,1760809570,13005.571701699992,28591.696271670007,53296.2049932 2025-10-18,17:46:12.000,291,11083405,5165,0,1760809571,13005.19446834,31824.490731840007,53296.04428944 2025-10-18,17:46:13.000,291,11083413,5285,0,1760809572,13004.891334389999,30440.97913413,53295.89755992 2025-10-18,17:46:14.000,291,11083406,4565,0,1760809573,13004.682508780003,29980.191604289997,53295.862624320005 2025-10-18,17:46:15.000,291,11083384,4685,0,1760809574,13004.487155789997,30442.25502666,53295.743843280005 2025-10-18,17:46:16.000,291,11083387,5044,0,1760809575,13004.19749446,26287.695180299997,53295.68794632001 2025-10-18,17:46:17.000,291,11083341,4805,0,1760809576,13003.597962869993,23056.352840909996,53295.55519104 2025-10-18,17:46:18.000,291,11083355,4925,0,1760809577,13002.85023245999,32289.169381440006,53295.359551680005 2025-10-18,17:46:19.000,291,11083339,5325,0,1760809578,13001.886940129996,29058.017368560002,53295.1569252 2025-10-18,17:46:20.000,291,11083395,5285,0,1760809579,13001.132473409998,29519.855218769997,53294.975260080006 2025-10-18,17:46:21.000,291,11083377,4765,0,1760809580,13000.49926027,27673.737415680007,53294.81455632 2025-10-18,17:46:22.000,291,11083389,5285,0,1760809581,12999.866047129988,29982.54601371,53294.5979556 2025-10-18,17:46:23.000,291,11083334,4365,0,1760809582,12999.394505429991,35523.211537619994,53294.46520032001 2025-10-18,17:46:24.000,291,11083326,4605,0,1760809583,12998.97011789999,29060.93570838,53294.33244504 2025-10-18,17:46:25.000,291,11083382,4445,0,1760809584,12998.660247639993,27676.796738100005,53294.26956096 2025-10-18,17:46:26.000,291,11083398,4645,0,1760809585,12998.451422029997,35525.52365226,53294.115844320004 2025-10-18,17:46:27.000,291,11083398,4765,0,1760809586,12998.350377379997,30909.15415221,53294.03199888 2025-10-18,17:46:28.000,291,11083396,4765,0,1760809587,12998.357113689992,29985.661729169995,53293.94116632001 2025-10-18,17:46:29.000,291,11083414,4925,0,1760809588,12998.545730370002,28600.451291129997,53293.72456560001 2025-10-18,17:46:30.000,291,11083341,5285,0,1760809589,12998.747819669989,31370.258892900005,53293.6197588 2025-10-18,17:46:31.000,291,11083380,5044,0,1760809590,12999.01053575999,34140.136985970006,53293.514952000005 2025-10-18,17:46:32.000,291,11083392,4885,0,1760809591,12999.226097679995,26753.903491110003,53293.43809368001 2025-10-18,17:46:33.000,291,11083245,5205,0,1760809592,12999.387769119996,31832.858049150003,53293.31931264001 2025-10-18,17:46:34.000,291,11083237,5325,0,1760809593,12999.441659600001,29525.58616146,53293.228480080004 2025-10-18,17:46:35.000,291,11083239,5365,0,1760809594,12999.428186979996,31373.607229650006,53293.14463464 2025-10-18,17:46:36.000,291,11083265,5245,0,1760809595,12999.25304291999,27681.695883449996,53293.060789200004 2025-10-18,17:46:37.000,291,11083354,5044,0,1760809596,12999.13178933999,32299.912255560004,53293.0957248 2025-10-18,17:46:38.000,291,11083425,5445,0,1760809597,12999.05768993,27222.2688357,53292.98393088001 2025-10-18,17:46:39.000,291,11083372,4845,0,1760809598,12999.17894351,30916.330166550004,53292.93502104001 2025-10-18,17:46:40.000,291,11083425,5405,0,1760809599,12999.31366970999,27222.642439589996,53292.87213696 2025-10-18,17:46:41.000,291,11083336,4765,0,1760809600,12999.509022699996,25375.396775700006,53292.95598240001 2025-10-18,17:46:42.000,291,11083318,4805,0,1760809601,12999.717848309992,23989.62240726,53292.97694376 2025-10-18,17:46:43.000,291,11083404,4245,0,1760809602,12999.845838200003,32761.002897989994,53292.95598240001 2025-10-18,17:46:44.000,291,11083378,4285,0,1760809603,13000.027718569989,28605.294043439993,53292.99790512 2025-10-18,17:46:45.000,291,11083399,4925,0,1760809604,13000.21633525,29066.708945849998,53293.00489224001 2025-10-18,17:46:46.000,291,11083400,4565,0,1760809605,13000.37127037999,29066.871075839998,53292.962969520006 2025-10-18,17:46:47.000,291,11083322,4485,0,1760809606,13000.485787649995,33222.53763561,53293.04681496 2025-10-18,17:46:48.000,291,11083431,5005,0,1760809607,13000.613777539991,27221.394743580007,53293.060789200004 2025-10-18,17:46:50.000,291,11083440,4605,0,1760809609,13000.896702559992,28146.515515649997,53293.060789200004 2025-10-18,17:46:51.000,291,11083379,5085,0,1760809610,13001.031428759998,27223.784398649994,53293.109699040004 2025-10-18,17:46:52.000,291,11083402,4525,0,1760809611,13001.139209719993,32303.084364060007,53293.17258312001 2025-10-18,17:46:53.000,291,11083411,5085,0,1760809612,13001.233518059998,28609.594012739995,53293.22149296001 2025-10-18,17:46:54.000,291,11083349,5085,0,1760809613,13001.260463299994,34149.78724494,53293.3053384 2025-10-18,17:46:55.000,291,11083322,4885,0,1760809614,13001.354771639999,25838.348388450002,53293.31232552 2025-10-18,17:46:56.000,291,11083427,5125,0,1760809615,13001.55012462999,30916.2244296,53293.32629976 2025-10-18,17:46:57.000,291,11083406,4805,0,1760809616,13001.826313339996,35532.156883589996,53293.31232552 2025-10-18,17:46:58.000,291,11083401,5485,0,1760809617,13002.277646109993,28605.928465139994,53293.26341568 2025-10-18,17:46:59.000,291,11083380,4725,0,1760809618,13002.722242569995,28143.576028440002,53293.24245432001 2025-10-18,17:47:00.000,291,11083346,4605,0,1760809619,13003.368928329997,30451.637418690007,53293.29136416001 2025-10-18,17:47:01.000,291,11083498,4885,0,1760809620,13003.880887889994,28604.969783459994,53293.347261120005 2025-10-18,17:47:02.000,291,11083404,4725,0,1760809621,13004.278330180001,27220.295079300005,53293.298351280006 2025-10-18,17:47:03.000,291,11083362,4805,0,1760809622,13004.621881990002,30452.589051240007,53293.3053384 2025-10-18,17:47:04.000,291,11083414,4845,0,1760809623,13004.925015939989,29991.618244020006,53293.38918384001 2025-10-18,17:47:05.000,291,11083373,5205,0,1760809624,13005.2348862,30454.034122890007,53293.40315808 2025-10-18,17:47:06.000,291,11083332,4845,0,1760809625,13005.403293949996,26760.95967024,53293.47302928 2025-10-18,17:47:07.000,291,11083367,5205,0,1760809626,13005.598646940001,26761.262782830003,53293.55687472001 2025-10-18,17:47:08.000,291,11083357,5205,0,1760809627,13005.726636829997,28146.353385659997,53293.633733040006 2025-10-18,17:47:09.000,291,11083430,4725,0,1760809628,13005.854626719993,25837.643475450008,53293.731552720004 2025-10-18,17:47:10.000,291,11083360,4405,0,1760809629,13005.834417789993,34147.841685060004,53293.77347544001 2025-10-18,17:47:11.000,291,11083368,4525,0,1760809630,13005.719900520002,30915.688695720004,53293.87129512001 2025-10-18,17:47:12.000,291,11083380,4645,0,1760809631,13005.598646940001,27683.676688980006,53293.92719208 2025-10-18,17:47:13.000,291,11083382,4445,0,1760809632,13005.558229080001,34609.15789965,53293.98308904 2025-10-18,17:47:14.000,291,11083356,4645,0,1760809633,13005.632328489992,32762.751082229996,53294.0040504 2025-10-18,17:47:15.000,291,11083433,4885,0,1760809634,13005.895044579993,34610.095433940005,53294.04597312 2025-10-18,17:47:16.000,291,11083358,4525,0,1760809635,13006.30595948999,31378.823585849997,53294.12981856001 2025-10-18,17:47:17.000,291,11083220,4605,0,1760809636,13006.777501190001,35996.391438000006,53294.087895840006 2025-10-18,17:47:18.000,291,11083355,5005,0,1760809637,13007.249042889998,28147.657474709995,53294.12981856001 2025-10-18,17:47:19.000,291,11083403,4805,0,1760809638,13007.54544052999,30456.127714500006,53294.20667688001 2025-10-18,17:47:20.000,291,11083341,5005,0,1760809639,13007.67343042,30455.662471920004,53294.22065112 2025-10-18,17:47:21.000,291,11083387,5005,0,1760809640,13007.64648517999,32301.900110219998,53294.26956096 2025-10-18,17:47:22.000,291,11083449,5125,0,1760809641,13007.518495289994,31839.230462670006,53294.34641928001 2025-10-18,17:47:23.000,291,11083370,4845,0,1760809642,13007.51175898,26759.67672858,53294.304496560006 2025-10-18,17:47:24.000,291,11083439,5165,0,1760809643,13007.70711196999,30452.18725083,53294.41629048001 2025-10-18,17:47:25.000,291,11083482,5005,0,1760809644,13007.996773300001,23526.09981498,53294.353406400005 2025-10-18,17:47:26.000,291,11083427,5044,0,1760809645,13008.481787619989,29065.609281569996,53294.36738064 2025-10-18,17:47:27.000,291,11083361,5365,0,1760809646,13008.96680193999,30450.43201746,53294.37436776001 2025-10-18,17:47:28.000,291,11083415,5405,0,1760809647,13009.492234119993,26757.237729600005,53294.41629048001 2025-10-18,17:47:29.000,291,11083395,5125,0,1760809648,13009.829049619999,27219.55492065,53294.41629048001 2025-10-18,17:47:30.000,291,11083403,4925,0,1760809649,13010.27364608,29990.532678000003,53294.50013592 2025-10-18,17:47:31.000,291,11083382,4605,0,1760809650,13010.576780030002,27682.654565129997,53294.5280844 2025-10-18,17:47:32.000,291,11083407,5445,0,1760809651,13010.994431249994,27682.873088160006,53294.618916960004 2025-10-18,17:47:33.000,291,11083394,4725,0,1760809652,13011.459236639996,31837.947521010006,53294.618916960004 2025-10-18,17:47:34.000,291,11083369,5085,0,1760809653,13012.018350369988,35530.895089319994,53294.70974952001 2025-10-18,17:47:35.000,291,11083376,4885,0,1760809654,13012.597673029995,25373.141054100008,53294.758659360006 2025-10-18,17:47:36.000,291,11083418,4325,0,1760809655,13013.176995690003,25372.5771237,53294.82154344 2025-10-18,17:47:37.000,291,11083384,4525,0,1760809656,13013.76305465999,29065.693871130003,53294.8425048 2025-10-18,17:47:38.000,291,11083391,4845,0,1760809657,13014.416476730003,29065.588134179998,53295.01019568 2025-10-18,17:47:39.000,291,11083384,4325,0,1760809658,13015.12378927999,29527.1933631,53295.11500248001 2025-10-18,17:47:40.000,291,11083413,4845,0,1760809659,13015.884992309999,30912.086590289997,53295.24775776 2025-10-18,17:47:41.000,291,11083430,4365,0,1760809660,13016.464314969991,26756.751339630006,53295.3665388 2025-10-18,17:47:42.000,291,11083385,4965,0,1760809661,13017.151418589994,30449.741202720004,53295.49230696 2025-10-18,17:47:43.000,291,11083362,4645,0,1760809662,13018.040611509998,27679.313277509995,53295.63204936 2025-10-18,17:47:44.000,291,11083246,4485,0,1760809663,13019.057794319997,26293.884316440002,53295.75781752001 2025-10-18,17:47:45.000,291,11083389,4965,0,1760809664,13020.169285470001,29986.853032140003,53295.92550840001 2025-10-18,17:47:46.000,291,11083357,5125,0,1760809665,13021.213413519996,32294.956717170004,53296.030315200005 2025-10-18,17:47:47.000,291,11083413,5365,0,1760809666,13022.11607905999,28139.868186060005,53296.17704472 2025-10-18,17:47:48.000,291,11083391,5044,0,1760809667,13022.769501130002,30448.18334499,53296.43556816001 2025-10-18,17:47:49.000,291,11083354,4765,0,1760809668,13023.247779139994,26293.045469970006,53296.652168880006 2025-10-18,17:47:50.000,291,11083397,5365,0,1760809669,13023.591330949996,32294.35049199,53296.85479536 2025-10-18,17:47:51.000,291,11083354,4805,0,1760809670,13023.860783349992,25369.20763956,53297.05043472 2025-10-18,17:47:52.000,291,11083382,4565,0,1760809671,13024.143708369993,29985.563041350004,53297.22511272001 2025-10-18,17:47:53.000,291,11083365,5365,0,1760809672,13024.5007328,30447.125975489995,53297.55350736 2025-10-18,17:47:54.000,291,11083424,4845,0,1760809673,13024.810603059996,31832.012153550007,53297.72119824 2025-10-18,17:47:55.000,291,11083387,5285,0,1760809674,13025.147418560002,36910.141963379996,53297.923824720005 2025-10-18,17:47:56.000,291,11083396,4965,0,1760809675,13025.423607269993,25830.241888949997,53298.09850272 2025-10-18,17:47:57.000,291,11083413,5325,0,1760809676,13025.73347752999,30908.167274010004,53298.27318072001 2025-10-18,17:47:58.000,291,11083454,4805,0,1760809677,13026.110710889996,29984.287148820003,53298.426897360005 2025-10-18,17:47:59.000,291,11083351,5365,0,1760809678,13026.649615689988,31830.108888450006,53298.580614 2025-10-18,17:48:00.000,291,11083341,4925,0,1760809679,13027.417555029991,30444.137144370005,53298.67843368 2025-10-18,17:48:01.000,291,11083382,4645,0,1760809680,13027.990141379989,29058.36277593,53298.8950344 2025-10-18,17:48:02.000,291,11083429,4965,0,1760809681,13028.555991419991,31365.733351439994,53298.98586696 2025-10-18,17:48:03.000,291,11083325,4845,0,1760809682,13028.872597989997,27210.341707739994,53299.13958360001 2025-10-18,17:48:04.000,291,11083409,4805,0,1760809683,13029.007324189988,33673.00523913,53299.22342904 2025-10-18,17:48:05.000,291,11083406,4445,0,1760809684,13028.980378949993,31365.056634959998,53299.39810704 2025-10-18,17:48:06.000,291,11083399,4685,0,1760809685,13028.939961089993,29519.122109250005,53299.53784944 2025-10-18,17:48:07.000,291,11083375,4845,0,1760809686,13029.094896219998,27673.265123970006,53299.70554032 2025-10-18,17:48:08.000,291,11083390,4565,0,1760809687,13029.39803017,29058.771625470006,53299.80336 2025-10-18,17:48:09.000,291,11083398,4365,0,1760809688,13030.031243309997,26289.231890640003,53299.90816680001 2025-10-18,17:48:10.000,291,11083386,4845,0,1760809689,13031.001271950001,25827.711251279994,53300.08983192 2025-10-18,17:48:11.000,291,11083415,4725,0,1760809690,13031.883728559995,30444.02435829,53300.24354856001 2025-10-18,17:48:12.000,291,11083397,4765,0,1760809691,13032.94806553999,26750.766628259997,53300.41123944001 2025-10-18,17:48:13.000,291,11083360,4765,0,1760809692,13033.796840599993,27673.843152629997,53300.439187920005 2025-10-18,17:48:14.000,291,11083399,5044,0,1760809693,13034.57825256,32751.578211180007,53300.725659840005 2025-10-18,17:48:15.000,291,11083352,4885,0,1760809694,13035.211465699998,30442.945841399996,53300.9212992 2025-10-18,17:48:16.000,291,11083394,4805,0,1760809695,13035.642589539995,28134.116095980004,53301.07501584 2025-10-18,17:48:17.000,291,11083383,5245,0,1760809696,13036.033295519992,30441.47962236,53301.24969384001 2025-10-18,17:48:18.000,291,11083398,4845,0,1760809697,13036.174758029993,32287.273165470004,53301.59904984 2025-10-18,17:48:19.000,291,11083424,4605,0,1760809698,13036.282538990003,28593.719371979998,53301.899496000005 2025-10-18,17:48:20.000,291,11083428,4605,0,1760809699,13036.336429469993,29055.063783089994,53302.12308384 2025-10-18,17:48:21.000,291,11083427,5245,0,1760809700,13036.450946739998,30439.907666369996,53302.47942696 2025-10-18,17:48:22.000,291,11083419,5005,0,1760809701,13036.56546400999,27208.635818280003,53302.72397616 2025-10-18,17:48:23.000,291,11083388,4805,0,1760809702,13036.578936629994,32286.561203339996,53302.81480872 2025-10-18,17:48:24.000,291,11083395,5325,0,1760809703,13036.504837219989,29978.492763960006,53303.10128064 2025-10-18,17:48:25.000,291,11083381,5085,0,1760809704,13036.194966959993,29517.007370249994,53303.26897152 2025-10-18,17:48:26.000,291,11083436,4805,0,1760809705,13035.75037049999,27209.115159120003,53303.387752560004 2025-10-18,17:48:27.000,291,11083449,5165,0,1760809706,13035.278828799994,28132.522992600003,53303.457623760005 2025-10-18,17:48:28.000,291,11083397,5125,0,1760809707,13034.989167469997,31363.92877416,53303.56243056 2025-10-18,17:48:29.000,291,11083431,5044,0,1760809708,13034.975694849993,31825.21679223,53303.66723736001 2025-10-18,17:48:30.000,291,11083357,5005,0,1760809709,13035.332719279999,31362.716323800007,53303.744095680006 2025-10-18,17:48:31.000,291,11083352,4125,0,1760809710,13035.703216329995,27207.24009054,53303.84890248 2025-10-18,17:48:32.000,291,11083390,4525,0,1760809711,13036.100658620002,29514.300504330007,53303.9257608 2025-10-18,17:48:33.000,291,11083402,4365,0,1760809712,13036.322956849988,26743.759793039993,53304.10742592 2025-10-18,17:48:34.000,291,11083451,5005,0,1760809713,13036.154549099992,25820.10524001,53304.18428424 2025-10-18,17:48:35.000,291,11083419,4925,0,1760809714,13035.858151460001,27666.46976265,53304.3100524 2025-10-18,17:48:36.000,291,11083364,4445,0,1760809715,13035.58869905999,27666.794022629998,53304.42184632 2025-10-18,17:48:37.000,291,11083373,4965,0,1760809716,13035.521335959995,31821.635834190005,53304.49870464 2025-10-18,17:48:38.000,291,11083387,4805,0,1760809717,13035.56849012999,25359.585577110003,53304.582550080006 2025-10-18,17:48:39.000,291,11083361,5125,0,1760809718,13035.918778250001,31822.375992839996,53304.71530536 2025-10-18,17:48:40.000,291,11083443,5405,0,1760809719,13036.417265189993,27668.04876777,53304.78517656 2025-10-18,17:48:41.000,291,11083413,5165,0,1760809720,13036.902279509995,28591.181685179996,53304.848060640004 2025-10-18,17:48:42.000,291,11083396,4765,0,1760809721,13037.239095010002,32745.339731130007,53305.00177728 2025-10-18,17:48:43.000,291,11083433,4845,0,1760809722,13037.272776559992,36899.19466449,53305.09260984 2025-10-18,17:48:44.000,291,11083368,4845,0,1760809723,13036.95616999,29051.271351150004,53305.17645528001 2025-10-18,17:48:45.000,291,11083397,5365,0,1760809724,13036.498100909994,29050.594634670008,53305.30921056 2025-10-18,17:48:46.000,291,11083360,4605,0,1760809725,13036.053504449992,33665.97725652,53305.50484992 2025-10-18,17:48:47.000,291,11083386,4805,0,1760809726,13035.871624079991,30896.02867215,53305.65856656001 2025-10-18,17:48:48.000,291,11083402,4525,0,1760809727,13035.979405040001,23510.387304210002,53305.83324456 2025-10-18,17:48:49.000,291,11083379,5165,0,1760809728,13036.343165779988,29049.72054255,53305.924077120006 2025-10-18,17:48:50.000,291,11083364,4445,0,1760809729,13037.030269399991,31358.127340170002,53306.0568324 2025-10-18,17:48:51.000,291,11083402,4685,0,1760809730,13037.528756339998,28589.130388350008,53306.13369072001 2025-10-18,17:48:52.000,291,11083437,5085,0,1760809731,13037.84536290999,29974.650988110006,53306.11971648 2025-10-18,17:48:53.000,291,11083395,5445,0,1760809732,13037.96661648999,30436.8130983,53306.30138160001 2025-10-18,17:48:54.000,291,11083351,5405,0,1760809733,13037.919462319995,30898.78488198,53306.5109952 2025-10-18,17:48:55.000,291,11083360,4285,0,1760809734,13037.78473611999,25821.148511249994,53306.713621680006 2025-10-18,17:48:56.000,291,11083349,4605,0,1760809735,13037.589383129998,28590.772835640004,53306.92323528001 2025-10-18,17:48:57.000,291,11083366,4525,0,1760809736,13037.286249179997,27205.78796976,53307.09092616001 2025-10-18,17:48:58.000,291,11083392,4485,0,1760809737,13036.93596106,29052.046755450006,53307.30053976 2025-10-18,17:48:59.000,291,11083367,4965,0,1760809738,13036.450946739998,29051.877576330007,53307.39835944 2025-10-18,17:49:00.000,291,11083358,4845,0,1760809739,13035.810997289991,26281.950139349996,53307.531114720005 2025-10-18,17:49:01.000,291,11083397,5005,0,1760809740,13035.197993079993,25358.302635450003,53307.64290864001 2025-10-18,17:49:02.000,291,11083375,4765,0,1760809741,13034.51088945999,37359.22088829,53307.71976696001 2025-10-18,17:49:03.000,291,11083337,4925,0,1760809742,13033.985457279989,27664.890757529996,53307.88745784001 2025-10-18,17:49:04.000,291,11083393,4965,0,1760809743,13033.817049529993,29972.071006529994,53307.97130328 2025-10-18,17:49:05.000,291,11083369,4685,0,1760809744,13033.817049529993,32740.849435320008,53308.02720024001 2025-10-18,17:49:06.000,291,11083337,4965,0,1760809745,13033.891148939998,23970.343036709994,53308.06213584 2025-10-18,17:49:07.000,291,11083335,5005,0,1760809746,13033.749686429997,27662.966345039997,53308.07611008001 2025-10-18,17:49:08.000,291,11083359,5405,0,1760809747,13033.412870929991,27662.839460699994,53308.17392976001 2025-10-18,17:49:09.000,291,11083351,5405,0,1760809748,13032.732503619998,30893.667213599998,53308.187904 2025-10-18,17:49:10.000,291,11083339,5205,0,1760809749,13032.004982139995,34585.46577372,53308.201878240005 2025-10-18,17:49:11.000,291,11083354,4605,0,1760809750,13031.479549959993,28583.9492778,53308.201878240005 2025-10-18,17:49:12.000,291,11083419,5325,0,1760809751,13030.954117779991,30890.657235089995,53308.16694264 2025-10-18,17:49:13.000,291,11083397,5325,0,1760809752,13030.502785009994,24889.295820030005,53308.250788080004 2025-10-18,17:49:14.000,291,11083406,4965,0,1760809753,13030.017770689992,31811.978526089995,53308.14598128001 2025-10-18,17:49:15.000,291,11083275,5044,0,1760809754,13029.45865696,29965.465971719997,53308.04816160001 2025-10-18,17:49:16.000,291,11083384,4925,0,1760809755,13028.906279540002,32273.24539677,53307.96431616 2025-10-18,17:49:17.000,291,11083368,4965,0,1760809756,13028.40105629,28581.291755790007,53307.75470256 2025-10-18,17:49:18.000,291,11083346,4885,0,1760809757,13028.084449719994,28582.201093559997,53307.698805600005 2025-10-18,17:49:19.000,291,11083393,5485,0,1760809758,13027.848678869988,28583.519280869994,53307.68483136 2025-10-18,17:49:20.000,291,11083339,4925,0,1760809759,13027.801524699993,28123.4296149,53307.69181848001 2025-10-18,17:49:21.000,291,11083358,4685,0,1760809760,13027.862151489993,27201.431607420003,53307.5590632 2025-10-18,17:49:22.000,291,11083380,4645,0,1760809761,13027.976668759999,23971.456799249994,53307.63592152 2025-10-18,17:49:23.000,291,11083369,5005,0,1760809762,13027.976668759999,30896.289489960007,53307.580024560004 2025-10-18,17:49:24.000,291,11083375,5245,0,1760809763,13027.862151489993,27665.771898780004,53307.79662528 2025-10-18,17:49:25.000,291,11083377,4805,0,1760809764,13027.572490159997,33667.161510360005,53307.83156088 2025-10-18,17:49:26.000,291,11083381,4845,0,1760809765,13027.18178418,27666.476811779998,53307.92239344 2025-10-18,17:49:27.000,291,11083337,4845,0,1760809766,13026.784341889994,29974.22804031,53307.8734836 2025-10-18,17:49:28.000,291,11083358,4405,0,1760809767,13026.528362110002,31819.803060389997,53308.04816160001 2025-10-18,17:49:29.000,291,11083399,5044,0,1760809768,13026.353218049997,31356.809152860005,53308.21585248001 2025-10-18,17:49:30.000,291,11083392,4725,0,1760809769,13026.164601370001,25816.037892000008,53308.3276464 2025-10-18,17:49:31.000,291,11083376,4565,0,1760809770,13026.117447199991,29968.856603249995,53308.34860776 2025-10-18,17:49:32.000,291,11083388,4445,0,1760809771,13026.110710889996,30890.791168559997,53308.31367216001 2025-10-18,17:49:33.000,291,11083396,4605,0,1760809772,13026.191546609996,30428.579714460007,53308.35559488 2025-10-18,17:49:34.000,291,11083404,4445,0,1760809773,13026.380163289992,31813.310811660005,53308.43245320001 2025-10-18,17:49:35.000,291,11083390,4445,0,1760809774,13026.622670449993,29044.490088089995,53308.40450472 2025-10-18,17:49:36.000,291,11083371,5125,0,1760809775,13026.696769859998,27660.611935620007,53308.50931152001 2025-10-18,17:49:37.000,291,11083360,4845,0,1760809776,13026.467735320002,32277.263400869997,53308.57918272001 2025-10-18,17:49:38.000,291,11083364,4965,0,1760809777,13025.827785869995,26277.537383970004,53308.67700240001 2025-10-18,17:49:39.000,291,11083401,5285,0,1760809778,13024.925120330001,30893.751803160005,53308.76783496001 2025-10-18,17:49:40.000,291,11083375,5365,0,1760809779,13023.651957739996,30894.019670099995,53308.78879632 2025-10-18,17:49:41.000,291,11083377,5405,0,1760809780,13022.540466589991,30894.083112270004,53308.78879632 2025-10-18,17:49:42.000,291,11083402,4845,0,1760809781,13021.300985549991,27662.909952,53308.79578344001 2025-10-18,17:49:43.000,291,11083355,5205,0,1760809782,13020.182758089992,28585.824346380003,53308.774822080006 2025-10-18,17:49:44.000,291,11083347,5285,0,1760809783,13019.259883619998,28123.75387488,53308.69097664 2025-10-18,17:49:45.000,291,11083410,4605,0,1760809784,13018.633406789995,28584.597797759998,53308.71892512001 2025-10-18,17:49:46.000,291,11083349,5445,0,1760809785,13018.067556749993,29506.800230010005,53308.656041040005 2025-10-18,17:49:47.000,291,11083338,4765,0,1760809786,13017.535388259996,25351.9231728,53308.57918272001 2025-10-18,17:49:48.000,291,11083359,5005,0,1760809787,13016.895438809988,31813.3672047,53308.439440320006 2025-10-18,17:49:49.000,291,11083380,4565,0,1760809788,13016.20159887999,29505.305814449996,53308.29969792 2025-10-18,17:49:50.000,291,11083359,5285,0,1760809789,13015.379769059997,28582.151749650002,53308.17392976001 2025-10-18,17:49:51.000,291,11083373,4765,0,1760809790,13014.618566029989,29505.122537069998,53307.936367680006 2025-10-18,17:49:52.000,291,11083396,4565,0,1760809791,13014.039243369996,29504.678441879994,53307.75470256 2025-10-18,17:49:53.000,291,11083391,4925,0,1760809792,13013.715900489995,30888.570692609996,53307.62194728001 2025-10-18,17:49:54.000,291,11083390,4205,0,1760809793,13013.70242786999,32272.216223790005,53307.42630792001 2025-10-18,17:49:55.000,291,11083406,4805,0,1760809794,13013.837154069995,24886.539610199994,53307.23066856 2025-10-18,17:49:56.000,291,11083396,4565,0,1760809795,13013.958407649996,25809.129744599995,53307.097913280006 2025-10-18,17:49:57.000,291,11083409,4805,0,1760809796,13013.81020883,27655.148859869994,53307.00708072 2025-10-18,17:49:58.000,291,11083369,5205,0,1760809797,13013.244358789998,34578.65631414,53306.881312560006 2025-10-18,17:49:59.000,291,11083441,5125,0,1760809798,13012.415792659995,34117.889931690006,53306.60182776 2025-10-18,17:50:00.000,291,11083239,5085,0,1760809799,13011.526599739991,31811.048040930007,53306.39920128001 2025-10-18,17:50:01.000,291,11083278,4925,0,1760809800,13010.967486009999,30888.52839783,53306.30138160001 2025-10-18,17:50:02.000,291,11083369,5165,0,1760809801,13010.415108590001,26273.455937699997,53306.17561344 2025-10-18,17:50:03.000,291,11083395,5325,0,1760809802,13009.97051213,29504.911063170002,53306.07779376 2025-10-18,17:50:04.000,291,11083389,5205,0,1760809803,13009.465288879997,28582.16584791,53305.82625744001 2025-10-18,17:50:05.000,291,11083380,4765,0,1760809804,13008.84554835999,31351.860663600004,53305.67952792001 2025-10-18,17:50:06.000,291,11083394,4965,0,1760809805,13007.990036989991,26274.752977619995,53305.53279840001 2025-10-18,17:50:07.000,291,11083395,5365,0,1760809806,13006.952645249992,32736.662252099995,53305.3581204 2025-10-18,17:50:08.000,291,11083390,4845,0,1760809807,13005.760318380002,28120.85668245,53305.253313600006 2025-10-18,17:50:09.000,291,11083412,4725,0,1760809808,13004.783553429988,23505.001768889997,53304.966841680005 2025-10-18,17:50:10.000,291,11083378,4605,0,1760809809,13004.123395049995,29505.150733589995,53304.72229248001 2025-10-18,17:50:11.000,291,11083262,4685,0,1760809810,13003.92804205999,32736.048977790007,53304.582550080006 2025-10-18,17:50:12.000,291,11083328,4565,0,1760809811,13004.07624088,32736.267500820002,53304.33101376 2025-10-18,17:50:13.000,291,11083398,4405,0,1760809812,13004.386111139997,28121.110451130007,53304.28909104001 2025-10-18,17:50:14.000,291,11083368,4445,0,1760809813,13004.675772469993,26736.936235200003,53304.10742592 2025-10-18,17:50:15.000,291,11083375,4765,0,1760809814,13004.850916529998,29506.743836969996,53303.96768352 2025-10-18,17:50:16.000,291,11083221,4765,0,1760809815,13004.972170109999,32738.015685060003,53303.9257608 2025-10-18,17:50:17.000,291,11083391,4885,0,1760809816,13004.978906419994,29968.609883700003,53303.83492824001 2025-10-18,17:50:18.000,291,11083381,5044,0,1760809817,13004.864389149989,27660.562591709997,53303.77204416 2025-10-18,17:50:19.000,291,11083196,4485,0,1760809818,13004.669036159998,28121.83651152,53303.66723736001 2025-10-18,17:50:20.000,291,11083281,5285,0,1760809819,13004.440001620002,32275.409479680005,53303.73012144 2025-10-18,17:50:21.000,291,11083378,4645,0,1760809820,13004.163812909996,30890.149697729998,53303.6812116 2025-10-18,17:50:22.000,291,11083357,5525,0,1760809821,13003.719216449994,26735.53345833,53303.56243056 2025-10-18,17:50:23.000,291,11083396,4885,0,1760809822,13003.106212239996,33658.54042437,53303.47858512001 2025-10-18,17:50:24.000,291,11083369,5005,0,1760809823,13002.284382419988,33197.005686749995,53303.31089424001 2025-10-18,17:50:25.000,291,11083352,4565,0,1760809824,13001.59054248999,26735.547556589998,53303.14320336001 2025-10-18,17:50:26.000,291,11083363,5325,0,1760809825,13000.991010899997,31813.38130296,53302.93358976 2025-10-18,17:50:27.000,291,11083362,4845,0,1760809826,13000.47231502999,33660.57057380999,53302.82878296001 2025-10-18,17:50:28.000,291,11083353,5165,0,1760809827,13000.020982259994,24891.629082059997,53302.57724664 2025-10-18,17:50:29.000,291,11083399,5205,0,1760809828,12999.690903069997,31354.736708640005,53302.43750424 2025-10-18,17:50:30.000,291,11083345,5245,0,1760809829,12999.529231629997,30894.209996610007,53302.29776184 2025-10-18,17:50:31.000,291,11083352,4925,0,1760809830,12999.623539970002,29971.760844810007,53302.06019976001 2025-10-18,17:50:32.000,291,11083329,5365,0,1760809831,12999.994037019998,24894.998566199996,53301.829624800004 2025-10-18,17:50:33.000,291,11083359,5165,0,1760809832,13000.55315074999,25357.146578130007,53301.72481800001 2025-10-18,17:50:34.000,291,11083405,5285,0,1760809833,13001.125737099988,35512.76472696,53301.613024080005 2025-10-18,17:50:35.000,291,11083357,4925,0,1760809834,13001.77915917,30897.227024249994,53301.57808848 2025-10-18,17:50:36.000,291,11083356,4405,0,1760809835,13002.318063969993,29512.693302689993,53301.52219152 2025-10-18,17:50:37.000,291,11083366,4525,0,1760809836,13002.681824709995,26743.407336539996,53301.57808848 2025-10-18,17:50:38.000,291,11083420,4405,0,1760809837,13002.73571519,31359.41733096,53301.52219152 2025-10-18,17:50:39.000,291,11083348,4365,0,1760809838,13002.533625889999,25358.50706022,53301.55014 2025-10-18,17:50:40.000,291,11083404,5205,0,1760809839,13002.055347879992,29050.897747259995,53301.564114240005 2025-10-18,17:50:41.000,291,11083384,4525,0,1760809840,13001.51644308,34589.51902347,53301.57808848 2025-10-18,17:50:42.000,291,11083367,4925,0,1760809841,13001.105528169988,32280.562393710003,53301.54315288 2025-10-18,17:50:43.000,291,11083412,4405,0,1760809842,13000.782185290002,28586.81827371,53301.42437184 2025-10-18,17:50:44.000,291,11083378,4605,0,1760809843,13000.654195399991,31816.863573180002,53301.375462 2025-10-18,17:50:45.000,291,11083320,4845,0,1760809844,13000.714822189992,34585.437577200006,53301.277642320005 2025-10-18,17:50:46.000,291,11083355,5285,0,1760809845,13000.863021010002,34584.965285490005,53301.15187416001 2025-10-18,17:50:47.000,291,11083383,5405,0,1760809846,13000.923647800002,26738.367208590003,53301.04706736 2025-10-18,17:50:48.000,291,11083355,5205,0,1760809847,13000.984274590002,25815.889860270006,53300.91431208001 2025-10-18,17:50:49.000,291,11083299,5605,0,1760809848,13000.923647800002,27201.361116119995,53300.7815568 2025-10-18,17:50:50.000,291,11083360,4885,0,1760809849,13000.802394220002,27202.242257370002,53300.57893032001 2025-10-18,17:50:51.000,291,11083373,5205,0,1760809850,13000.55315074999,33665.039722229994,53300.4671364 2025-10-18,17:50:52.000,291,11083369,5085,0,1760809851,13000.35106144999,35973.17160378001,53300.34835536 2025-10-18,17:50:53.000,291,11083411,5245,0,1760809852,13000.283698349995,32741.89975569,53300.14572888001 2025-10-18,17:50:54.000,291,11083320,4885,0,1760809853,13000.51273288999,27202.43258388,53300.04092208 2025-10-18,17:50:55.000,291,11083415,5044,0,1760809854,13000.997747209993,26740.453751070003,53299.91515392 2025-10-18,17:50:56.000,291,11083403,5245,0,1760809855,13001.61075141999,26740.143589350002,53299.782398639996 2025-10-18,17:50:57.000,291,11083405,5165,0,1760809856,13002.122710980002,28586.16975375,53299.670604720006 2025-10-18,17:50:58.000,291,11083351,5285,0,1760809857,13002.419108619993,28585.915985069994,53299.53086232 2025-10-18,17:50:59.000,291,11083342,4365,0,1760809858,13002.392163379998,35047.58558913,53299.447016879996 2025-10-18,17:51:00.000,291,11083355,5125,0,1760809859,13002.156392529992,26276.78312706,53299.28631312001 2025-10-18,17:51:01.000,291,11083443,4965,0,1760809860,13002.075556809992,27660.661279530003,53299.18849344001 2025-10-18,17:51:02.000,291,11083326,4605,0,1760809861,13002.378690759993,25351.76104281,53299.05573816 2025-10-18,17:51:03.000,291,11083326,4405,0,1760809862,13003.234202129992,27197.279669850002,53298.90202152001 2025-10-18,17:51:04.000,291,11083380,4325,0,1760809863,13004.500628410002,32274.063095849997,53298.80420184001 2025-10-18,17:51:05.000,291,11083405,5205,0,1760809864,13005.975880299993,30428.03693145,53298.70638216001 2025-10-18,17:51:06.000,291,11083373,5325,0,1760809865,13007.188416099998,26274.781174140007,53298.70638216001 2025-10-18,17:51:07.000,291,11083329,5125,0,1760809866,13007.89572865,33199.247310089995,53298.69240792 2025-10-18,17:51:08.000,291,11083370,4645,0,1760809867,13008.225807839997,24891.974489429995,53298.713369280005 2025-10-18,17:51:09.000,291,11083420,4605,0,1760809868,13008.124763189997,30431.744773829996,53298.70638216001 2025-10-18,17:51:10.000,291,11083339,5365,0,1760809869,13007.949619129991,24893.433659340008,53298.77625336001 2025-10-18,17:51:11.000,291,11083363,5285,0,1760809870,13007.89572865,33202.46876249999,53298.86708592 2025-10-18,17:51:12.000,291,11083351,5285,0,1760809871,13007.990036989991,25355.870685600006,53298.86708592 2025-10-18,17:51:13.000,291,11083381,5525,0,1760809872,13008.171917359992,26279.48999298,53298.95791848 2025-10-18,17:51:14.000,291,11083397,5205,0,1760809873,13008.333588799993,31818.97831218,53298.95791848 2025-10-18,17:51:15.000,291,11083415,5445,0,1760809874,13008.374006659993,28588.221050580003,53299.12560936 2025-10-18,17:51:16.000,291,11083370,4925,0,1760809875,13008.320116180003,31819.45060389,53299.19548056 2025-10-18,17:51:17.000,291,11083397,5165,0,1760809876,13008.246016769997,28126.397298630007,53299.25137752 2025-10-18,17:51:18.000,291,11083346,4885,0,1760809877,13008.232544149992,26741.102271030002,53299.279325999996 2025-10-18,17:51:19.000,291,11083390,4965,0,1760809878,13008.468314999998,26278.637048250006,53299.28631312001 2025-10-18,17:51:21.000,291,11083366,4925,0,1760809880,13009.451816259992,31816.09521801,53299.3491972 2025-10-18,17:51:22.000,291,11083398,4805,0,1760809881,13010.08502939999,34123.40940048,53299.37015856 2025-10-18,17:51:23.000,291,11083377,5285,0,1760809882,13010.718242540002,32738.318797650005,53299.45400400001 2025-10-18,17:51:24.000,291,11083380,4805,0,1760809883,13011.28409257999,25814.480034270004,53299.433042640005 2025-10-18,17:51:25.000,291,11083373,5205,0,1760809884,13011.802788449997,32275.987508339997,53299.58675928 2025-10-18,17:51:26.000,291,11083418,4925,0,1760809885,13012.395583729995,28121.448809370006,53299.502913840006 2025-10-18,17:51:27.000,291,11083369,5005,0,1760809886,13013.035533180002,28582.708630919995,53299.64265624001 2025-10-18,17:51:28.000,291,11083406,4565,0,1760809887,13013.50033856999,26274.915107609995,53299.670604720006 2025-10-18,17:51:29.000,291,11083378,4445,0,1760809888,13013.776527279995,26275.281662370006,53299.78938576001 2025-10-18,17:51:30.000,291,11083414,4685,0,1760809889,13013.80347251999,32738.05797984,53299.838295600006 2025-10-18,17:51:31.000,291,11083375,5485,0,1760809890,13013.68895525,28584.823369920006,53299.92912816001 2025-10-18,17:51:32.000,291,11083366,4645,0,1760809891,13013.635064769995,26277.607875269998,53299.936115280005 2025-10-18,17:51:33.000,291,11083400,4485,0,1760809892,13013.66874632,27662.867657220006,53299.985025120004 2025-10-18,17:51:34.000,291,11083417,5205,0,1760809893,13013.82368144999,27663.065032860002,53300.16669024001 2025-10-18,17:51:35.000,291,11083383,4965,0,1760809894,13013.978616579996,30432.463785090004,53300.271497040005 2025-10-18,17:51:36.000,291,11083374,4725,0,1760809895,13014.160496949997,30432.287556840005,53300.33438112001 2025-10-18,17:51:37.000,291,11083418,4845,0,1760809896,13014.248068979992,24431.41958088,53300.390278080005 2025-10-18,17:51:38.000,291,11083397,5125,0,1760809897,13014.376058870002,34585.84642674,53300.557968960005 2025-10-18,17:51:39.000,291,11083443,5325,0,1760809898,13014.625302339999,28584.929106869997,53300.66976288001 2025-10-18,17:51:40.000,291,11083365,5125,0,1760809899,13015.09010773,30430.715600850002,53300.68373712 2025-10-18,17:51:41.000,291,11083356,4845,0,1760809900,13015.662694079998,27660.67537779,53300.79553104001 2025-10-18,17:51:42.000,291,11083373,5245,0,1760809901,13016.12076315999,31814.396377679994,53300.94924768 2025-10-18,17:51:43.000,291,11083362,4885,0,1760809902,13016.471051280001,32275.691444879994,53301.04008024 2025-10-18,17:51:44.000,291,11083412,4845,0,1760809903,13016.599041169997,27198.43572717,53301.109951440005 2025-10-18,17:51:45.000,291,11083394,5005,0,1760809904,13016.612513790002,30429.6229857,53301.17283552001 2025-10-18,17:51:46.000,291,11083350,4605,0,1760809905,13016.592304860002,32737.860604200003,53301.19379688 2025-10-18,17:51:47.000,291,11083351,5325,0,1760809906,13016.524941759992,27660.893900819996,53301.20078400001 2025-10-18,17:51:48.000,291,11083402,4845,0,1760809907,13016.450842350001,27661.18291515,53301.179822640006 2025-10-18,17:51:49.000,291,11083431,5165,0,1760809908,13016.30937984,29969.469877559997,53301.277642320005 2025-10-18,17:51:50.000,291,11083374,4845,0,1760809909,13016.114026849995,31354.489989089998,53301.24969384001 2025-10-18,17:51:51.000,291,11083401,5245,0,1760809910,13015.952355409994,28585.161728160005,53301.22174536001 2025-10-18,17:51:52.000,291,11083366,4445,0,1760809911,13015.871519689994,29046.625974480005,53301.31257792 2025-10-18,17:51:53.000,291,11083421,4565,0,1760809912,13015.911937549994,26276.867716620007,53301.24969384001 2025-10-18,17:51:54.000,291,11083424,4525,0,1760809913,13016.18138994999,27661.063079939995,53301.11693856 2025-10-18,17:51:55.000,291,11083256,4325,0,1760809914,13016.565359619992,30429.862656120007,53301.14488704 2025-10-18,17:51:56.000,291,11083283,4725,0,1760809915,13017.036901319989,26736.668368259998,53301.179822640006 2025-10-18,17:51:57.000,291,11083268,4365,0,1760809916,13017.60948767,31351.684435350006,53301.20078400001 2025-10-18,17:51:58.000,291,11083395,4845,0,1760809917,13018.148392469993,25350.844655909998,53301.1658484 2025-10-18,17:51:59.000,291,11083374,4605,0,1760809918,13018.60646155,29043.066163829993,53301.20078400001 2025-10-18,17:52:00.000,291,11083420,4565,0,1760809919,13018.896122879996,29966.001705600007,53301.20777112 2025-10-18,17:52:01.000,291,11083381,5405,0,1760809920,13019.024112769992,25350.224332469996,53301.22174536001 2025-10-18,17:52:02.000,291,11083435,5285,0,1760809921,13019.024112769992,29965.416627810002,53301.34052640001 2025-10-18,17:52:03.000,291,11083417,5005,0,1760809922,13018.929804430001,28118.699648669994,53301.40341048 2025-10-18,17:52:04.000,291,11083447,5205,0,1760809923,13018.909595500001,29502.67648896,53301.515204400006 2025-10-18,17:52:05.000,291,11083487,5285,0,1760809924,13018.943277049992,29040.457985729998,53301.59206272 2025-10-18,17:52:06.000,291,11083412,4805,0,1760809925,13019.226202069993,31347.645283859994,53301.58507560001 2025-10-18,17:52:07.000,291,11083425,5285,0,1760809926,13019.73816162999,28116.54261489,53301.72481800001 2025-10-18,17:52:08.000,291,11083368,4845,0,1760809927,13020.357902149997,29962.477140600007,53301.74577936 2025-10-18,17:52:09.000,291,11083512,4645,0,1760809928,13020.890070639995,31808.72887716,53301.80167632001 2025-10-18,17:52:10.000,291,11083396,4485,0,1760809929,13021.20667721,30885.849728429996,53301.899496000005 2025-10-18,17:52:11.000,291,11083419,5125,0,1760809930,13021.327930790001,30424.554661229995,53301.99032856001 2025-10-18,17:52:12.000,291,11083418,4925,0,1760809931,13021.24709507,34117.00879044,53302.08116112 2025-10-18,17:52:13.000,291,11083397,5205,0,1760809932,13021.071951009995,30424.702692959996,53302.15103232 2025-10-18,17:52:14.000,291,11083399,5205,0,1760809933,13020.930488499995,29963.02697274,53302.29077472 2025-10-18,17:52:15.000,291,11083406,4365,0,1760809934,13020.95743373999,27655.198203780004,53302.42353000001 2025-10-18,17:52:16.000,291,11083348,4685,0,1760809935,13021.15952303999,25809.0592533,53302.5283368 2025-10-18,17:52:17.000,291,11083366,4445,0,1760809936,13021.368348650001,32270.644267800002,53302.68205344001 2025-10-18,17:52:18.000,291,11083385,4925,0,1760809937,13021.631064740002,30886.075300590004,53302.81480872 2025-10-18,17:52:19.000,291,11083433,4845,0,1760809938,13021.759054629998,31347.553645170003,53302.91961552 2025-10-18,17:52:20.000,291,11083363,4845,0,1760809939,13021.698427839998,30885.46202628,53303.122242000005 2025-10-18,17:52:21.000,291,11083338,4845,0,1760809940,13021.408766510001,34576.915179029995,53303.23403592001 2025-10-18,17:52:22.000,291,11083379,5005,0,1760809941,13020.99785159999,31806.557745119993,53303.35281696001 2025-10-18,17:52:23.000,291,11083377,4845,0,1760809942,13020.519573589998,27190.040213340006,53303.506533600004 2025-10-18,17:52:24.000,291,11083404,4605,0,1760809943,13019.973932479996,33188.62427118,53303.64627600001 2025-10-18,17:52:25.000,291,11083406,4925,0,1760809944,13019.414818749989,28572.593129369998,53303.793005520005 2025-10-18,17:52:26.000,291,11083388,4645,0,1760809945,13018.848968710001,31341.294017730004,53303.93973504 2025-10-18,17:52:27.000,291,11083389,5085,0,1760809946,13018.310063909994,27649.206443279996,53303.97467064 2025-10-18,17:52:28.000,291,11083406,4845,0,1760809947,13017.825049589992,31341.590081190006,53303.91877368 2025-10-18,17:52:29.000,291,11083340,4765,0,1760809948,13017.34677158,28111.28396391,53303.87685096 2025-10-18,17:52:30.000,291,11083348,4965,0,1760809949,13016.821339399998,30880.725010919996,53304.01659336 2025-10-18,17:52:31.000,291,11083398,4645,0,1760809950,13016.20159887999,24881.280959220006,53304.07249032001 2025-10-18,17:52:32.000,291,11083366,4845,0,1760809951,13015.757002419989,30881.16205698,53304.0655032 2025-10-18,17:52:33.000,291,11083402,4965,0,1760809952,13015.433659540002,34573.36946664,53304.04454184 2025-10-18,17:52:34.000,291,11083408,4725,0,1760809953,13015.440395849997,29958.09258174,53303.98864488 2025-10-18,17:52:35.000,291,11083383,5165,0,1760809954,13015.635748840003,28111.671666060007,53303.97467064 2025-10-18,17:52:36.000,291,11083392,4965,0,1760809955,13016.12076315999,27188.32727475,53303.93973504 2025-10-18,17:52:37.000,291,11083365,5325,0,1760809956,13016.774185230002,26726.41188411,53303.82794112 2025-10-18,17:52:38.000,291,11083395,5085,0,1760809957,13017.434343609995,27649.276934580004,53303.820954 2025-10-18,17:52:39.000,291,11083385,4925,0,1760809958,13018.033875200003,23034.176277930004,53303.862876720006 2025-10-18,17:52:40.000,291,11083388,4605,0,1760809959,13018.653615719995,30418.42896726,53303.82794112 2025-10-18,17:52:41.000,291,11083358,4805,0,1760809960,13019.165575279992,31341.66057249,53303.793005520005 2025-10-18,17:52:42.000,291,11083357,4965,0,1760809961,13019.475445539989,28572.656571540007,53303.841915360004 2025-10-18,17:52:43.000,291,11083406,4365,0,1760809962,13019.509127089994,29495.81768547,53303.862876720006 2025-10-18,17:52:44.000,291,11083421,4925,0,1760809963,13019.307037789993,25342.287012090004,53303.84890248 2025-10-18,17:52:45.000,291,11083434,4485,0,1760809964,13018.990431220001,28572.790505009994,53303.84890248 2025-10-18,17:52:46.000,291,11083411,5044,0,1760809965,13018.781605609991,32264.673654690007,53303.890825200004 2025-10-18,17:52:47.000,291,11083368,4645,0,1760809966,13018.80855085,29495.211460289996,53303.87685096 2025-10-18,17:52:48.000,291,11083377,5125,0,1760809967,13019.165575279992,28571.578054650003,53303.9257608 2025-10-18,17:52:49.000,291,11083379,4965,0,1760809968,13019.76510687,32724.262832430002,53304.01659336 2025-10-18,17:52:50.000,291,11083474,4685,0,1760809969,13020.398320009997,25801.07258901,53304.09345168 2025-10-18,17:52:51.000,291,11083419,5445,0,1760809970,13020.741871819999,35030.519645399996,53304.15633576 2025-10-18,17:52:52.000,291,11083456,4845,0,1760809971,13020.701453959999,32722.867104689998,53304.18428424 2025-10-18,17:52:53.000,291,11083392,4685,0,1760809972,13020.270330120002,28107.872184990003,53304.26812968001 2025-10-18,17:52:54.000,291,11083422,4925,0,1760809973,13019.53607232999,27184.81680801,53304.393897840004 2025-10-18,17:52:55.000,291,11083415,5245,0,1760809974,13018.694033579995,31799.698941630006,53304.52665312001 2025-10-18,17:52:56.000,291,11083369,5365,0,1760809975,13018.121447229998,28107.660711090008,53304.54761448 2025-10-18,17:52:57.000,291,11083378,4845,0,1760809976,13017.845258519992,30415.158170940005,53304.54761448 2025-10-18,17:52:58.000,291,11083431,5285,0,1760809977,13017.905885309992,28569.322333050004,53304.54761448 2025-10-18,17:52:59.000,291,11083418,4885,0,1760809978,13018.161865089998,24877.544920319997,53304.56857584 2025-10-18,17:53:00.000,291,11083385,5165,0,1760809979,13018.310063909994,33184.683807509995,53304.61748568 2025-10-18,17:53:01.000,291,11083442,4685,0,1760809980,13018.256173429989,26262.142084050007,53304.70831824 2025-10-18,17:53:02.000,291,11083429,5165,0,1760809981,13018.054084130003,31338.29813748,53304.82011216001 2025-10-18,17:53:03.000,291,11083441,4845,0,1760809982,13017.946303169992,25799.64866475,53304.91094472001 2025-10-18,17:53:04.000,291,11083419,5005,0,1760809983,13018.000193649998,30875.149149089993,53305.02972576001 2025-10-18,17:53:05.000,291,11083359,5245,0,1760809984,13018.33700914999,29489.72018802,53305.064661360004 2025-10-18,17:53:06.000,291,11083426,4205,0,1760809985,13018.869177640001,33181.02530904001,53305.16248104 2025-10-18,17:53:07.000,291,11083392,4765,0,1760809986,13019.435027679989,26720.257993620005,53305.28126208 2025-10-18,17:53:08.000,291,11083353,4685,0,1760809987,13019.72468901,30412.472452410002,53305.44895296 2025-10-18,17:53:09.000,291,11083394,4645,0,1760809988,13019.711216389995,30413.113923240002,53305.46292720001 2025-10-18,17:53:10.000,291,11083428,4525,0,1760809989,13019.408082439993,26260.245868080005,53305.62363096 2025-10-18,17:53:11.000,291,11083404,4925,0,1760809990,13018.882650259991,30875.452261679995,53305.805296080005 2025-10-18,17:53:12.000,291,11083423,4885,0,1760809991,13018.54583476,30413.988015359995,53305.854205920004 2025-10-18,17:53:13.000,291,11083418,4245,0,1760809992,13018.431317489994,30875.24783691,53306.021896800004 2025-10-18,17:53:14.000,291,11083429,5125,0,1760809993,13018.54583476,31798.197476939997,53306.13369072001 2025-10-18,17:53:15.000,291,11083425,5245,0,1760809994,13018.673824649995,24414.579209310003,53306.25247176001 2025-10-18,17:53:16.000,291,11083464,4765,0,1760809995,13018.822023469991,24876.346568220004,53306.39221416 2025-10-18,17:53:17.000,291,11083378,4725,0,1760809996,13018.714242509996,28568.673813090005,53306.46208536 2025-10-18,17:53:18.000,291,11083417,5165,0,1760809997,13018.289854979994,27645.942696090002,53306.5808664 2025-10-18,17:53:19.000,291,11083425,5325,0,1760809998,13017.730741250001,29953.41900855,53306.73458304001 2025-10-18,17:53:20.000,291,11083439,5605,0,1760809999,13017.29961740999,27645.745320450005,53306.83240272001 2025-10-18,17:53:21.000,291,11083392,4685,0,1760810000,13016.881966189998,23953.333486019998,53306.99310648 2025-10-18,17:53:22.000,291,11083386,4765,0,1760810001,13016.659667959997,29490.805754040004,53306.965158 2025-10-18,17:53:23.000,291,11083409,5445,0,1760810002,13016.423897109991,33182.484478950006,53307.0350292 2025-10-18,17:53:24.000,291,11083381,5405,0,1760810003,13016.12076315999,33643.955774400005,53307.15381024 2025-10-18,17:53:25.000,291,11083391,5205,0,1760810004,13015.992773269994,28567.503657509995,53307.28656552001 2025-10-18,17:53:26.000,291,11083394,4685,0,1760810005,13015.99950957999,33181.89235203,53307.33547536001 2025-10-18,17:53:27.000,291,11083445,5005,0,1760810006,13016.154444709995,32258.244848129994,53307.40534656001 2025-10-18,17:53:28.000,291,11083416,4845,0,1760810007,13016.295907219996,26257.863262140003,53307.39835944 2025-10-18,17:53:29.000,291,11083386,4565,0,1760810008,13016.316116149996,25795.242958500006,53307.46124352 2025-10-18,17:53:30.000,291,11083403,5125,0,1760810009,13016.06013636999,30870.348691559993,53307.76168968001 2025-10-18,17:53:31.000,291,11083381,5165,0,1760810010,13015.548176809993,31331.122123139998,53307.82457376 2025-10-18,17:53:32.000,291,11083365,4965,0,1760810011,13014.96211783999,27639.5773317,53307.88745784001 2025-10-18,17:53:33.000,291,11083399,4765,0,1760810012,13014.328904699993,32716.44534726,53307.85252224 2025-10-18,17:53:34.000,291,11083222,4565,0,1760810013,13013.756318349995,34563.40199682,53307.89444496 2025-10-18,17:53:35.000,291,11083191,5005,0,1760810014,13013.412766539994,31334.181445559996,53307.88047072001 2025-10-18,17:53:36.000,291,11083423,4965,0,1760810015,13013.257831409988,31334.9427516,53307.85252224 2025-10-18,17:53:37.000,291,11083422,4485,0,1760810016,13013.251095099993,30412.373764589996,53307.77566392 2025-10-18,17:53:38.000,291,11083399,4925,0,1760810017,13013.257831409988,32719.64565228,53307.71976696001 2025-10-18,17:53:39.000,291,11083462,4445,0,1760810018,13013.284776649998,25797.08983056,53307.67784424 2025-10-18,17:53:40.000,291,11083426,4725,0,1760810019,13013.284776649998,25335.075752100005,53307.67784424 2025-10-18,17:53:41.000,291,11083388,4805,0,1760810020,13013.318458199989,26257.503756510006,53307.53810184 2025-10-18,17:53:42.000,291,11083433,5125,0,1760810021,13013.439711779989,29026.063662269997,53307.46124352 2025-10-18,17:53:43.000,291,11083384,4885,0,1760810022,13013.83041776,28564.592366819998,53307.44726928 2025-10-18,17:53:44.000,291,11083422,4765,0,1760810023,13014.403004109998,33179.53089348,53307.37041096 2025-10-18,17:53:45.000,291,11083436,4565,0,1760810024,13015.00253569999,31333.96292253,53307.216694320006 2025-10-18,17:53:46.000,291,11083442,4805,0,1760810025,13015.325878579992,33180.22170821999,53307.20272008 2025-10-18,17:53:47.000,291,11083397,5205,0,1760810026,13015.332614890001,32719.124016660004,53307.18175872 2025-10-18,17:53:48.000,291,11083375,5245,0,1760810027,13015.143998209991,29489.07166806,53307.23066856 2025-10-18,17:53:49.000,291,11083412,4845,0,1760810028,13014.914963669995,26258.948828160006,53307.20272008 2025-10-18,17:53:50.000,291,11083383,5365,0,1760810029,13014.726346989999,29489.57215629,53307.20970720001 2025-10-18,17:53:51.000,291,11083444,4605,0,1760810030,13014.605093409999,27644.088774899996,53307.18874584001 2025-10-18,17:53:52.000,291,11083400,4685,0,1760810031,13014.483839829998,30413.431134090002,53307.33547536001 2025-10-18,17:53:53.000,291,11083407,4925,0,1760810032,13014.288486839992,27645.117947880004,53307.30053976 2025-10-18,17:53:54.000,291,11083409,5044,0,1760810033,13014.039243369996,30876.1853712,53307.33547536001 2025-10-18,17:53:55.000,291,11083439,5245,0,1760810034,13013.68895525,28569.258890879995,53307.29355264 2025-10-18,17:53:56.000,291,11083427,4685,0,1760810035,13013.331930819993,32261.501546190004,53307.33547536001 2025-10-18,17:53:57.000,291,11083448,4365,0,1760810036,13013.022060559997,28108.013167590005,53307.244642800004 2025-10-18,17:53:58.000,291,11083381,4845,0,1760810037,13012.974906390002,32722.7049747,53307.30053976 2025-10-18,17:53:59.000,291,11083417,4965,0,1760810038,13012.934488530002,26723.070596489997,53307.39137232 2025-10-18,17:54:00.000,291,11083411,5085,0,1760810039,13013.022060559997,34106.850994110006,53307.32848824 2025-10-18,17:54:11.000,291,11083432,4765,0,1760810050,13011.742161659997,29031.421001070004,53306.979132240005 2025-10-18,17:54:12.000,291,11083466,4685,0,1760810051,13011.48618187999,27185.831882729995,53306.91624816 2025-10-18,17:54:13.000,291,11083432,4765,0,1760810052,13010.852968739993,28109.289060120005,53306.91624816 2025-10-18,17:54:14.000,291,11083451,5285,0,1760810053,13009.997457369995,29955.4985019,53306.8952868 2025-10-18,17:54:15.000,291,11083355,4925,0,1760810054,13009.344035299997,32724.333323729996,53306.78349288001 2025-10-18,17:54:16.000,291,11083370,4685,0,1760810055,13009.000483489996,32262.17121354,53306.75554440001 2025-10-18,17:54:17.000,291,11083430,4805,0,1760810056,13008.8724936,28107.942676289997,53306.692660320005 2025-10-18,17:54:18.000,291,11083458,4805,0,1760810057,13008.86575728999,29491.630502250002,53306.7206088 2025-10-18,17:54:19.000,291,11083415,5125,0,1760810058,13008.8724936,27645.216635699995,53306.62278912 2025-10-18,17:54:20.000,291,11083417,4925,0,1760810059,13008.859020979995,33644.554950449994,53306.63676336001 2025-10-18,17:54:21.000,291,11083456,4845,0,1760810060,13008.96680193999,30875.995044690004,53306.545930800006 2025-10-18,17:54:22.000,291,11083469,4765,0,1760810061,13009.081319209996,29953.538843760005,53306.44811112001 2025-10-18,17:54:23.000,291,11083434,4405,0,1760810062,13009.290144819992,22108.935670649997,53306.45509824 2025-10-18,17:54:24.000,291,11083441,4965,0,1760810063,13009.424871019997,30416.589144330006,53306.48304672 2025-10-18,17:54:25.000,291,11083433,4805,0,1760810064,13009.492234119993,30878.828794949994,53306.378239920006 2025-10-18,17:54:26.000,291,11083404,4525,0,1760810065,13009.357507920002,31340.969757750005,53306.35029144001 2025-10-18,17:54:27.000,291,11083418,4605,0,1760810066,13008.96680193999,23495.718064679997,53306.21753616 2025-10-18,17:54:28.000,291,11083432,4485,0,1760810067,13008.542414409989,28111.030195230007,53306.210549040006 2025-10-18,17:54:29.000,291,11083423,5125,0,1760810068,13008.023718539996,28572.607227629996,53306.21753616 2025-10-18,17:54:30.000,291,11083445,4965,0,1760810069,13007.76773875999,26726.2215576,53306.0568324 2025-10-18,17:54:51.000,291,11083358,4845,0,1760810090,13006.55520296,27650.263812780002,53303.97467064 2025-10-18,17:54:52.000,291,11083406,4565,0,1760810091,13006.629302369991,31343.42285499,53303.90479944001 2025-10-18,17:54:53.000,291,11083459,4965,0,1760810092,13006.790973809992,29036.714897700003,53303.80697976 2025-10-18,17:54:54.000,291,11083414,4445,0,1760810093,13007.255779199993,33652.57686039001,53303.98165776001 2025-10-18,17:54:55.000,291,11083403,5285,0,1760810094,13007.82836554999,33191.295891450005,53304.07249032001 2025-10-18,17:54:56.000,291,11083363,4925,0,1760810095,13008.609777509999,28114.30804068,53304.009606240004 2025-10-18,17:54:57.000,291,11083448,4485,0,1760810096,13009.397925780002,29498.580944429996,53304.0655032 2025-10-18,17:54:58.000,291,11083433,5205,0,1760810097,13010.179337739995,32267.514454079996,53304.11441304 2025-10-18,17:54:59.000,291,11083395,5245,0,1760810098,13010.751924089993,28575.44097789,53304.12140016001 2025-10-18,17:55:00.000,291,11083420,4885,0,1760810099,13010.980958629989,30421.805500529998,53304.26114256 2025-10-18,17:55:01.000,291,11083390,5005,0,1760810100,13010.778869330003,30883.73498943,53303.93973504 2025-10-18,17:55:02.000,291,11083385,5365,0,1760810101,13010.31406394,24883.889137320002,53303.96768352 2025-10-18,17:55:03.000,291,11083415,5445,0,1760810102,13009.566333529998,30421.988777909995,53304.1353744 2025-10-18,17:55:04.000,291,11083426,4805,0,1760810103,13008.670404299999,34575.42076347,53304.1353744 2025-10-18,17:55:05.000,291,11083488,4765,0,1760810104,13007.841838169996,33190.47819237001,53304.08646456 2025-10-18,17:55:06.000,291,11083382,4885,0,1760810105,13007.147998239998,28575.018030089996,53304.12140016001 2025-10-18,17:55:07.000,291,11083355,5445,0,1760810106,13006.743819639996,28113.440997690006,53304.079477440006 2025-10-18,17:55:08.000,291,11083392,4845,0,1760810107,13006.541730339995,31344.296947109993,53304.00261912001 2025-10-18,17:55:09.000,291,11083405,5405,0,1760810108,13006.43394938,29498.411765309997,53303.84890248 2025-10-18,17:55:10.000,291,11083471,5605,0,1760810109,13006.359849969995,30883.326139890007,53303.85588960001 2025-10-18,17:55:11.000,291,11083521,5205,0,1760810110,13006.400267829995,31345.093498799994,53303.63230176 2025-10-18,17:55:12.000,291,11083282,5085,0,1760810111,13006.60909343999,26729.901203460002,53303.506533600004 2025-10-18,17:55:13.000,291,11083447,5044,0,1760810112,13006.871809529992,32729.655416880007,53303.45063664001 2025-10-18,17:55:14.000,291,11083427,5125,0,1760810113,13007.350087539999,28575.638353529997,53303.359804080006 2025-10-18,17:55:15.000,291,11083371,4965,0,1760810114,13007.85531079,25344.58502847,53303.37377832 2025-10-18,17:55:16.000,291,11083410,4525,0,1760810115,13008.219071530002,27651.87101442,53303.26897152 2025-10-18,17:55:17.000,291,11083392,4765,0,1760810116,13008.508732859998,29959.18519689,53303.15019048 2025-10-18,17:55:18.000,291,11083349,5085,0,1760810117,13008.522205479989,24882.281935680003,53303.04538368001 2025-10-18,17:55:19.000,291,11083388,4485,0,1760810118,13008.468314999998,25805.23862484,53303.06634504001 2025-10-18,17:55:20.000,291,11083413,4965,0,1760810119,13008.387479279998,30881.733036510006,53303.06634504001 2025-10-18,17:55:21.000,291,11083441,5445,0,1760810120,13008.333588799993,29496.734072370004,53303.10826776 2025-10-18,17:55:22.000,291,11083387,5165,0,1760810121,13008.434633449993,32265.55479594,53303.052370800004 2025-10-18,17:55:23.000,291,11083443,5044,0,1760810122,13008.650195369999,29034.536716529998,53303.01743520001 2025-10-18,17:55:24.000,291,11083430,4885,0,1760810123,13008.86575728999,29957.43701265,53303.11525488001 2025-10-18,17:55:25.000,291,11083359,5445,0,1760810124,13009.00721979999,27188.397766049995,53303.14320336001 2025-10-18,17:55:26.000,291,11083446,5044,0,1760810125,13009.155418620001,29957.458160039998,53303.0873064 2025-10-18,17:55:27.000,291,11083444,4765,0,1760810126,13009.303617439997,31803.406784010003,53303.05935792 2025-10-18,17:55:28.000,291,11083354,4845,0,1760810127,13009.586542459998,28572.755259359998,53303.024422320006 2025-10-18,17:55:29.000,291,11083419,5405,0,1760810128,13009.9503032,26265.09566952,53303.16416472001 2025-10-18,17:55:30.000,291,11083437,5125,0,1760810129,13010.347745489991,31341.96368508,53303.052370800004 2025-10-18,17:55:32.000,291,11083384,4885,0,1760810131,13010.826023499998,27651.046266210004,53303.08031928 2025-10-18,17:55:33.000,291,11083413,5485,0,1760810132,13010.778869330003,30420.97370319,53303.04538368001 2025-10-18,17:55:34.000,291,11083416,4965,0,1760810133,13010.509416929992,27652.434944819994,53303.10128064 2025-10-18,17:55:35.000,291,11083410,4965,0,1760810134,13010.1523925,32268.2475636,53303.122242000005 2025-10-18,17:55:36.000,291,11083426,4845,0,1760810135,13009.660641869988,29961.187149809994,53303.14320336001 2025-10-18,17:55:37.000,291,11083444,4645,0,1760810136,13009.263199579997,29038.65340845,53303.12922912 2025-10-18,17:55:38.000,291,11083414,4765,0,1760810137,13008.899438839995,32269.85476524,53303.17813896 2025-10-18,17:55:39.000,291,11083432,4525,0,1760810138,13008.69061323,28577.760141659994,53303.15019048 2025-10-18,17:55:40.000,291,11083404,4405,0,1760810139,13008.508732859998,30885.201208469996,53303.15019048 2025-10-18,17:55:41.000,291,11083404,4525,0,1760810140,13008.454842379993,27653.929360380003,53303.13621624 2025-10-18,17:55:42.000,291,11083393,5205,0,1760810141,13008.596304889994,29961.010921559995,53303.073332160006 2025-10-18,17:55:43.000,291,11083421,4965,0,1760810142,13008.717558469994,34114.47110364,53303.10826776 2025-10-18,17:55:44.000,291,11083438,4325,0,1760810143,13009.03416504,27652.956580440004,53303.073332160006 2025-10-18,17:55:45.000,291,11083380,4725,0,1760810144,13009.600015079988,30422.136809639996,53303.06634504001 2025-10-18,17:55:46.000,291,11083455,5165,0,1760810145,13010.280382389996,23960.81261295,53303.052370800004 2025-10-18,17:55:47.000,291,11083391,5085,0,1760810146,13011.075266969994,29037.814561980005,53303.08031928 2025-10-18,17:55:48.000,291,11083483,4885,0,1760810147,13011.863415239997,27653.294938680003,53303.03140944 2025-10-18,17:55:49.000,291,11083435,5044,0,1760810148,13012.698717679996,28114.921314990002,53303.122242000005 2025-10-18,17:55:50.000,291,11083416,4605,0,1760810149,13013.365612369998,29960.996823299996,53303.23403592001 2025-10-18,17:55:51.000,291,11083426,4965,0,1760810150,13013.897780859996,33653.493247289996,53303.35281696001 2025-10-18,17:55:53.000,291,11083436,4965,0,1760810152,13014.645511269999,28115.872947540003,53303.60435328 2025-10-18,17:55:54.000,291,11083352,4765,0,1760810153,13015.04968987,27193.205272709994,53303.70217296 2025-10-18,17:55:55.000,291,11083385,5405,0,1760810154,13015.642485149998,23039.695746719997,53303.793005520005 2025-10-18,17:55:56.000,291,11083362,4765,0,1760810155,13016.403688179991,34578.62811762,53304.02358048001 2025-10-18,17:55:57.000,291,11083238,4805,0,1760810156,13017.124473349999,28578.761118120005,53304.23319408 2025-10-18,17:55:58.000,291,11083270,5125,0,1760810157,13017.717268629996,24425.307985170002,53304.38691072001 2025-10-18,17:55:59.000,291,11083478,4885,0,1760810158,13018.087765679993,35964.550517790005,53304.533640240006 2025-10-18,17:56:00.000,291,11083401,5445,0,1760810159,13018.222491879998,29964.993680009997,53304.701331120006 2025-10-18,17:56:01.000,291,11083404,4725,0,1760810160,13018.141656159998,29965.480069979996,53304.869022000006 2025-10-18,17:56:02.000,291,11083219,5245,0,1760810161,13017.946303169992,32273.54146023,53304.88299624 2025-10-18,17:56:03.000,291,11083337,5085,0,1760810162,13017.582542429991,32735.266524360006,53305.29523632001 2025-10-18,17:56:04.000,291,11083519,5005,0,1760810163,13017.030165009994,31350.47903412,53305.4978628 2025-10-18,17:56:05.000,291,11083393,4925,0,1760810164,13016.18812626,31349.957398500002,53305.588695360006 2025-10-18,17:56:06.000,291,11083445,5005,0,1760810165,13015.332614890001,33195.52536945,53305.77036048 2025-10-18,17:56:07.000,291,11083371,4965,0,1760810166,13014.564675549998,34117.692556049995,53305.82625744001 2025-10-18,17:56:08.000,291,11083423,4925,0,1760810167,13014.126815399992,29501.386498170003,53305.79132184 2025-10-18,17:56:09.000,291,11083404,4325,0,1760810168,13014.019034439996,29961.962554109996,53305.93106424 2025-10-18,17:56:10.000,291,11083438,4645,0,1760810169,13014.281750529997,29038.167018480002,53305.875167280006 2025-10-18,17:56:11.000,291,11083493,5125,0,1760810170,13014.82739164,28114.420826760004,53305.96599984001 2025-10-18,17:56:12.000,291,11083434,4365,0,1760810171,13015.460604779997,29498.503404000003,53305.91709000001 2025-10-18,17:56:13.000,291,11083438,5044,0,1760810172,13016.18812626,28574.989833569998,53305.9520256 2025-10-18,17:56:14.000,291,11083432,4765,0,1760810173,13016.733767370002,29497.650459270008,53306.021896800004 2025-10-18,17:56:15.000,291,11083387,5085,0,1760810174,13017.18510014,28574.18623275,53306.091768000006 2025-10-18,17:56:16.000,291,11083416,4605,0,1760810175,13017.38045312999,30419.881088039998,53306.08478088001 2025-10-18,17:56:17.000,291,11083450,4925,0,1760810176,13017.454552539995,29496.705875850006,53306.189587680004 2025-10-18,17:56:18.000,291,11083490,4605,0,1760810177,13017.232254309994,34111.8770238,53306.23151040001 2025-10-18,17:56:19.000,291,11083423,5245,0,1760810178,13016.922384049998,28112.475266880007,53306.308368720005 2025-10-18,17:56:20.000,291,11083390,4965,0,1760810179,13016.572095930002,29958.832740390004,53306.36426568 2025-10-18,17:56:21.000,291,11083448,4965,0,1760810180,13016.316116149996,26266.625330730007,53306.29439448 2025-10-18,17:56:22.000,291,11083419,5285,0,1760810181,13016.26896198,23958.838856550006,53306.46208536 2025-10-18,17:56:23.000,291,11083439,4965,0,1760810182,13016.464314969991,30880.99287786,53306.43413688 2025-10-18,17:56:24.000,291,11083425,5165,0,1760810183,13016.848284639993,30880.457143980006,53306.49702096001 2025-10-18,17:56:25.000,291,11083434,4685,0,1760810184,13017.40066205999,36879.39365832,53306.48304672 2025-10-18,17:56:26.000,291,11083465,4925,0,1760810185,13017.919357929997,31802.293021470003,53306.58785352001 2025-10-18,17:56:27.000,291,11083453,5205,0,1760810186,13018.128183539993,28571.479366829997,53306.545930800006 2025-10-18,17:56:28.000,291,11083408,4565,0,1760810187,13018.101238299998,28571.345433359995,53306.61580200001 2025-10-18,17:56:29.000,291,11083418,4285,0,1760810188,13017.622960289991,29494.19638557,53306.692660320005 2025-10-18,17:56:30.000,291,11083388,4685,0,1760810189,13017.111000729994,31339.88419173,53306.75554440001 2025-10-18,17:56:31.000,291,11083412,5445,0,1760810190,13016.686613199992,27185.979914459997,53306.78349288001 2025-10-18,17:56:32.000,291,11083458,4965,0,1760810191,13016.625986409992,31338.960755699998,53306.74855728 2025-10-18,17:56:34.000,291,11083456,4645,0,1760810193,13017.44107991999,34106.99902584001,53306.73458304001 2025-10-18,17:56:35.000,291,11083423,4605,0,1760810194,13017.892412690002,31337.875189679995,53306.73458304001 2025-10-18,17:56:36.000,291,11083432,4605,0,1760810195,13017.946303169992,29953.637531579996,53306.72759592 2025-10-18,17:56:37.000,291,11083439,5085,0,1760810196,13017.784631729992,30415.468332660006,53306.77650576 2025-10-18,17:56:38.000,291,11083379,5005,0,1760810197,13017.454552539995,29031.449197590002,53306.68567320001 2025-10-18,17:56:39.000,291,11083402,4925,0,1760810198,13017.252463239995,30416.32832652,53306.67169896 2025-10-18,17:56:40.000,291,11083443,5245,0,1760810199,13017.191836449994,29032.154110589996,53306.68567320001 2025-10-18,17:56:41.000,291,11083412,4725,0,1760810200,13017.28614479,28570.844945129997,53306.713621680006 2025-10-18,17:56:42.000,291,11083413,5445,0,1760810201,13017.36024419999,32263.13694435,53306.69964744 2025-10-18,17:56:43.000,291,11083420,4725,0,1760810202,13017.4276073,28109.789548350003,53306.69964744 2025-10-18,17:56:44.000,291,11083413,5285,0,1760810203,13017.50170670999,29955.921449700007,53306.49003384 2025-10-18,17:56:45.000,291,11083423,5285,0,1760810204,13017.757686489997,26725.340416349994,53306.43413688 2025-10-18,17:56:46.000,291,11083422,4845,0,1760810205,13018.33700914999,32263.214484779994,53306.476059600005 2025-10-18,17:56:47.000,291,11083409,5245,0,1760810206,13019.232938380002,30878.490436709995,53306.58785352001 2025-10-18,17:56:48.000,291,11083408,4885,0,1760810207,13020.277066429997,26263.439123970005,53306.44811112001 2025-10-18,17:56:49.000,291,11083469,5285,0,1760810208,13021.19994089999,27648.247761599996,53306.46208536 2025-10-18,17:56:50.000,291,11083494,5165,0,1760810209,13021.792736179988,29494.908347699995,53306.62977624 2025-10-18,17:56:51.000,291,11083490,4805,0,1760810210,13022.04197965,29495.444081580004,53306.72759592 2025-10-18,17:56:52.000,291,11083445,5365,0,1760810211,13022.11607905999,29496.000962849997,53306.92323528001 2025-10-18,17:56:53.000,291,11083506,4925,0,1760810212,13022.29795942999,28111.73510823,53307.15381024 2025-10-18,17:56:54.000,291,11083432,4685,0,1760810213,13022.540466589991,30880.85189526,53307.244642800004 2025-10-18,17:56:55.000,291,11083477,5044,0,1760810214,13022.776237439997,27188.855959499997,53307.45425640001 2025-10-18,17:56:56.000,291,11083445,4885,0,1760810215,13022.863809469993,25804.59715401,53307.61496016 2025-10-18,17:56:57.000,291,11083269,5005,0,1760810216,13022.749292200002,29035.847854709995,53307.72675408 2025-10-18,17:56:58.000,291,11083319,5044,0,1760810217,13022.432685629996,28574.877047489994,53307.97829040001 2025-10-18,17:56:59.000,291,11083446,4445,0,1760810218,13022.01503440999,29498.277831839994,53308.13899416 2025-10-18,17:57:00.000,291,11083452,4645,0,1760810219,13021.691691530003,29498.334224880004,53308.34860776 2025-10-18,17:57:01.000,291,11083429,4965,0,1760810220,13021.523283779992,29497.90422795,53308.45341456 2025-10-18,17:57:02.000,291,11083398,4645,0,1760810221,13021.610855810002,31343.218430220004,53308.69796376001 2025-10-18,17:57:03.000,291,11083400,4365,0,1760810222,13021.839890349998,29496.036208499994,53308.74687360001 2025-10-18,17:57:04.000,291,11083436,4925,0,1760810223,13022.1430243,30417.907331640003,53308.92853872 2025-10-18,17:57:05.000,291,11083443,5085,0,1760810224,13022.44615825,29955.68177928,53309.15212656001 2025-10-18,17:57:06.000,291,11083486,4925,0,1760810225,13022.742555889992,28570.626422100002,53309.36174016 2025-10-18,17:57:07.000,291,11083448,5125,0,1760810226,13023.038953529998,29031.766408440002,53309.5503924 2025-10-18,17:57:08.000,291,11083457,5405,0,1760810227,13023.30166962,23955.018228090004,53309.65519920001 2025-10-18,17:57:09.000,291,11083480,4845,0,1760810228,13023.470077369995,35953.89928236,53309.96961960001 2025-10-18,17:57:10.000,291,11083459,5365,0,1760810229,13023.47681367999,26724.01517991,53310.12333624 2025-10-18,17:57:11.000,291,11083459,5325,0,1760810230,13023.39597795999,24878.207538539995,53310.263078640004 2025-10-18,17:57:12.000,291,11083434,4965,0,1760810231,13023.19388865999,30878.025194129994,53310.41679528 2025-10-18,17:57:13.000,291,11083435,5405,0,1760810232,13023.045689839993,31339.778454779997,53310.48666648 2025-10-18,17:57:14.000,291,11083380,4445,0,1760810233,13023.032217219989,29032.379682750005,53310.619421760006 2025-10-18,17:57:15.000,291,11083485,5285,0,1760810234,13023.126525559994,28109.303158380004,53310.80108688 2025-10-18,17:57:16.000,291,11083465,5165,0,1760810235,13023.36229641,31800.826802430005,53310.87794520001 2025-10-18,17:57:17.000,291,11083425,5085,0,1760810236,13023.719320839991,31338.79862571,53310.954803520006 2025-10-18,17:57:18.000,291,11083400,4725,0,1760810237,13024.035927409997,27646.11892434,53311.04563608001 2025-10-18,17:57:19.000,291,11083426,4845,0,1760810238,13024.291907189989,29491.447224870004,53311.16441712001 2025-10-18,17:57:20.000,291,11083477,5125,0,1760810239,13024.62198638,29029.53183423,53311.30415952 2025-10-18,17:57:21.000,291,11083402,4845,0,1760810240,13024.749976269995,35028.41900466,53311.39499208 2025-10-18,17:57:22.000,291,11083446,4525,0,1760810241,13024.871229849996,26721.26601921,53311.506786000005 2025-10-18,17:57:23.000,291,11083487,5044,0,1760810242,13024.891438779996,27182.525840760005,53311.63255416 2025-10-18,17:57:24.000,291,11083454,4645,0,1760810243,13024.911647709996,25797.907529639997,53311.68845112 2025-10-18,17:57:25.000,291,11083397,4925,0,1760810244,13024.985747120001,28566.728253210007,53311.80723216 2025-10-18,17:57:26.000,291,11083445,5005,0,1760810245,13025.032901289997,29028.460366469997,53311.9260132 2025-10-18,17:57:27.000,291,11083483,4805,0,1760810246,13025.107000700002,31336.416019769997,53312.00287152001 2025-10-18,17:57:28.000,291,11083410,4485,0,1760810247,13024.952065569996,28568.116931819997,53312.16357528 2025-10-18,17:57:29.000,291,11083425,4885,0,1760810248,13024.790394129996,21646.421103960005,53312.107678320004 2025-10-18,17:57:30.000,291,11083445,4925,0,1760810249,13024.47378755999,29030.694940679998,53312.30331768 2025-10-18,17:57:31.000,291,11083403,5165,0,1760810250,13024.184126229993,28107.625465439996,53312.40113736 2025-10-18,17:57:32.000,291,11083438,4485,0,1760810251,13023.793420249996,33183.59119236001,53312.48498280001 2025-10-18,17:57:33.000,291,11083445,4685,0,1760810252,13023.52396785,29029.510686840003,53312.5199184 2025-10-18,17:57:35.000,291,11083429,5605,0,1760810254,13023.247779139994,28106.47645725,53312.54786688 2025-10-18,17:57:36.000,291,11083422,4725,0,1760810255,13023.180416039999,27184.17533718,53312.52690552 2025-10-18,17:57:37.000,291,11083409,5325,0,1760810256,13023.133261869989,30415.588167869995,53312.512931280005 2025-10-18,17:57:38.000,291,11083418,4965,0,1760810257,13023.106316629994,29032.041324510006,53312.443060080004 2025-10-18,17:57:39.000,291,11083395,5245,0,1760810258,13023.012008289988,25802.165204160003,53312.443060080004 2025-10-18,17:57:40.000,291,11083378,4805,0,1760810259,13022.924436259993,27648.402842459996,53312.37318888 2025-10-18,17:57:41.000,291,11083406,4885,0,1760810260,13022.924436259993,26725.354514610008,53312.345240400005 2025-10-18,17:57:42.000,291,11083362,4445,0,1760810261,13022.931172569988,28571.246745540004,53312.37318888 2025-10-18,17:57:43.000,291,11083426,4645,0,1760810262,13022.931172569988,27186.635483549995,53312.32427904 2025-10-18,17:57:44.000,291,11083459,5125,0,1760810263,13022.823391609993,27648.05038596,53312.38716312001 2025-10-18,17:57:45.000,291,11083443,4925,0,1760810264,13022.762764819992,30416.97684648,53312.36620176001 2025-10-18,17:57:46.000,291,11083405,5165,0,1760810265,13022.722346959992,28570.63347123,53312.49895704 2025-10-18,17:57:47.000,291,11083380,4925,0,1760810266,13022.951381499988,31339.186327860007,53312.50594416001 2025-10-18,17:57:48.000,291,11083435,5285,0,1760810267,13023.30166962,26723.754362100008,53312.575815359996 2025-10-18,17:57:49.000,291,11083481,4925,0,1760810268,13023.766475010001,28569.653642160003,53312.5897896 2025-10-18,17:57:50.000,291,11083427,4925,0,1760810269,13024.123499439993,28570.083639090008,53312.610750960004 2025-10-18,17:57:51.000,291,11083434,4365,0,1760810270,13024.238016709998,30416.878158659994,53312.67363504001 2025-10-18,17:57:52.000,291,11083418,4565,0,1760810271,13024.123499439993,29033.422953989997,53312.75049336001 2025-10-18,17:57:53.000,291,11083467,4845,0,1760810272,13023.806892870001,30419.028143310003,53312.73651912 2025-10-18,17:57:54.000,291,11083419,4965,0,1760810273,13023.55764939999,26266.174186410004,53312.82036456001 2025-10-18,17:57:55.000,291,11083434,4805,0,1760810274,13023.328614859995,27651.24364185,53312.93215848 2025-10-18,17:57:56.000,291,11083452,4365,0,1760810275,13023.30166962,35497.40467269,53312.98805544001 2025-10-18,17:57:57.000,291,11083424,4485,0,1760810276,13023.308405929994,28113.18017988,53312.92517136 2025-10-18,17:57:58.000,291,11083449,5125,0,1760810277,13023.113052939989,33189.815574149994,53313.064913760005 2025-10-18,17:57:59.000,291,11083494,4685,0,1760810278,13022.809918990002,29497.382592330003,53313.113823600004 2025-10-18,17:58:00.000,291,11083408,4685,0,1760810279,13022.37879514999,28112.37657906,53313.2186304 2025-10-18,17:58:01.000,291,11083446,4805,0,1760810280,13022.11607905999,29034.804583470002,53313.26754024 2025-10-18,17:58:02.000,291,11083411,5245,0,1760810281,13022.13628798999,29957.197342230007,53313.302475840006 2025-10-18,17:58:03.000,291,11083422,4965,0,1760810282,13022.459630869991,30879.5689536,53313.31645008 2025-10-18,17:58:04.000,291,11083468,4845,0,1760810283,13022.944645189993,28109.937580080004,53313.26754024 2025-10-18,17:58:05.000,291,11083399,5445,0,1760810284,13023.28146069,33647.466241140006,53313.37234704001 2025-10-18,17:58:06.000,291,11083369,5085,0,1760810285,13023.34208748,26724.395832930008,53313.400295520005 2025-10-18,17:58:07.000,291,11083422,4965,0,1760810286,13023.065898769994,29954.264904149997,53313.54702504 2025-10-18,17:58:08.000,291,11083405,5405,0,1760810287,13022.513521349996,29491.933614840003,53313.55401216 2025-10-18,17:58:09.000,291,11083407,5125,0,1760810288,13021.779263559998,27644.878277459997,53313.62388336 2025-10-18,17:58:10.000,291,11083403,5245,0,1760810289,13021.051742079995,36873.331406519996,53313.637857600006 2025-10-18,17:58:11.000,291,11083407,5165,0,1760810290,13020.445474179993,28104.07975305,53313.65183184 2025-10-18,17:58:12.000,291,11083421,5125,0,1760810291,13019.96719617,26718.827020230005,53313.62388336 2025-10-18,17:58:13.000,291,11083434,4605,0,1760810292,13019.589962809994,31333.138174320004,53313.54702504 2025-10-18,17:58:14.000,291,11083401,4965,0,1760810293,13019.212729450002,31333.081781279994,53313.52606368 2025-10-18,17:58:15.000,291,11083480,4485,0,1760810294,13018.848968710001,29487.32348382,53313.41426976 2025-10-18,17:58:16.000,291,11083430,4365,0,1760810295,13018.7075062,29487.464466420002,53313.26754024 2025-10-18,17:58:17.000,291,11083400,4325,0,1760810296,13018.76139667999,30410.674924260005,53313.20465616001 2025-10-18,17:58:18.000,291,11083373,5085,0,1760810297,13018.896122879996,25796.335573649994,53312.995042560004 2025-10-18,17:58:19.000,291,11083389,4765,0,1760810298,13018.976958599997,28565.656785450003,53312.92517136 2025-10-18,17:58:20.000,291,11083422,4605,0,1760810299,13018.929804430001,33180.990063389996,53312.82735168 2025-10-18,17:58:21.000,291,11083400,4365,0,1760810300,13018.5054169,30874.014239159995,53312.743506239996 2025-10-18,17:58:22.000,291,11083388,4525,0,1760810301,13017.811576970002,27643.87025187,53312.631712320006 2025-10-18,17:58:23.000,291,11083410,4885,0,1760810302,13016.915647739988,29028.27003996,53312.54786688 2025-10-18,17:58:24.000,291,11083473,5245,0,1760810303,13016.04666375,28566.460386270002,53312.48498280001 2025-10-18,17:58:25.000,291,11083376,4965,0,1760810304,13015.245042859991,30411.774588540007,53312.394150240005 2025-10-18,17:58:26.000,291,11083404,4805,0,1760810305,13014.726346989999,28103.790738719996,53312.205498 2025-10-18,17:58:27.000,291,11083443,5285,0,1760810306,13014.510785069993,31333.786694280003,53312.10069120001 2025-10-18,17:58:28.000,291,11083483,5085,0,1760810307,13014.409740419993,29949.217727070005,53311.87710336 2025-10-18,17:58:29.000,291,11083422,4765,0,1760810308,13014.611829719994,31795.349628419994,53311.7513352 2025-10-18,17:58:30.000,291,11083397,5245,0,1760810309,13014.92169997999,29027.106933510004,53311.57665720001 2025-10-18,17:58:31.000,291,11083466,4925,0,1760810310,13015.339351199997,29489.23379805,53311.34608224 2025-10-18,17:58:32.000,291,11083403,5165,0,1760810311,13015.723320869998,28566.97497276,53311.27621104 2025-10-18,17:58:33.000,291,11083399,5205,0,1760810312,13015.93888278999,31336.52880585,53311.15044288 2025-10-18,17:58:34.000,291,11083438,4805,0,1760810313,13015.831101829994,29029.489539450005,53311.03166184 2025-10-18,17:58:36.000,291,11083432,4805,0,1760810315,13015.399977989997,29952.354589919996,53310.731215679996 2025-10-18,17:58:37.000,291,11083438,4845,0,1760810316,13015.265251789991,28105.870232069996,53310.62640888 2025-10-18,17:58:38.000,291,11083369,5044,0,1760810317,13015.339351199997,26259.230793359995,53310.57051192001 2025-10-18,17:58:39.000,291,11083394,4685,0,1760810318,13015.602067289998,27181.588306470003,53310.40282104001 2025-10-18,17:58:40.000,291,11083404,4765,0,1760810319,13015.97930064999,25335.428208600002,53310.31198848 2025-10-18,17:58:41.000,291,11083399,5044,0,1760810320,13016.295907219996,30873.295227900002,53310.19320744 2025-10-18,17:58:42.000,291,11083410,4325,0,1760810321,13016.497996519996,30412.514747189998,53310.20019456 2025-10-18,17:58:43.000,291,11083463,4845,0,1760810322,13016.599041169997,33182.491528080005,53310.20019456 2025-10-18,17:58:44.000,291,11083421,5125,0,1760810323,13016.572095930002,27184.464351510003,53310.1442976 2025-10-18,17:58:45.000,291,11083415,4765,0,1760810324,13016.551887000001,28570.125933870004,53310.06045216001 2025-10-18,17:58:46.000,291,11083433,5405,0,1760810325,13016.444106039991,31340.025174330003,53310.0045552 2025-10-18,17:58:47.000,291,11083392,4445,0,1760810326,13016.34306138999,29033.014104450005,53309.98359384 2025-10-18,17:58:48.000,291,11083373,4765,0,1760810327,13016.114026849995,31802.236628429993,53309.97660672 2025-10-18,17:58:49.000,291,11083430,4645,0,1760810328,13015.878255999989,33648.15000675,53310.0744264 2025-10-18,17:58:50.000,291,11083400,4605,0,1760810329,13015.676166699988,27186.642532679994,53310.01852944001 2025-10-18,17:58:51.000,291,11083441,5325,0,1760810330,13015.615539910003,29032.10476668,53309.96263248 2025-10-18,17:58:52.000,291,11083435,5165,0,1760810331,13015.730057179993,30415.933575240007,53310.03250368 2025-10-18,17:58:53.000,291,11083423,5205,0,1760810332,13016.093817919995,30876.82684203,53309.99058096001 2025-10-18,17:58:54.000,291,11083394,4925,0,1760810333,13016.538414379997,29953.320320729996,53309.934684 2025-10-18,17:58:55.000,291,11083422,4725,0,1760810334,13017.030165009994,28568.539879620002,53309.90673552 2025-10-18,17:58:56.000,291,11083403,5325,0,1760810335,13017.373716819995,26260.971928469997,53309.88577416 2025-10-18,17:58:57.000,291,11083375,5445,0,1760810336,13017.474761469995,30876.03733947,53309.88577416 2025-10-18,17:58:58.000,291,11083461,5085,0,1760810337,13017.42087098999,26722.830926070004,53309.948658240006 2025-10-18,17:58:59.000,291,11083439,5285,0,1760810338,13017.191836449994,33184.07758233001,53309.934684 2025-10-18,17:59:00.000,291,11083430,4965,0,1760810339,13016.895438809988,33184.45118622,53309.948658240006 2025-10-18,17:59:01.000,291,11083431,5405,0,1760810340,13016.538414379997,34569.436052100005,53309.948658240006 2025-10-18,17:59:02.000,291,11083359,5285,0,1760810341,13016.194862569995,27647.39481687,53309.96263248 2025-10-18,17:59:03.000,291,11083419,5005,0,1760810342,13015.884992309999,32262.763340460006,53309.95564536 2025-10-18,17:59:04.000,291,11083447,5285,0,1760810343,13015.703111939998,26263.298141370004,53309.829877200005 2025-10-18,17:59:05.000,291,11083430,4725,0,1760810344,13015.763738729998,27647.782519019995,53309.878787040005 2025-10-18,17:59:06.000,291,11083397,5125,0,1760810345,13016.1477084,30416.391768689995,53309.75301888001 2025-10-18,17:59:07.000,291,11083430,4525,0,1760810346,13016.619250099997,24416.52476919,53309.80891584 2025-10-18,17:59:08.000,291,11083411,4845,0,1760810347,13017.17836382999,29031.209527169995,53309.90673552 2025-10-18,17:59:09.000,291,11083416,4325,0,1760810348,13017.596015049996,24877.403937719995,53309.85083856001 2025-10-18,17:59:10.000,291,11083447,5044,0,1760810349,13017.730741250001,30876.67176117,53309.96961960001 2025-10-18,17:59:11.000,291,11083381,4885,0,1760810350,13017.596015049996,29953.630482449997,53310.08141352 2025-10-18,17:59:12.000,291,11083402,4565,0,1760810351,13017.373716819995,30415.256858759996,53310.06045216001 2025-10-18,17:59:13.000,291,11083367,4925,0,1760810352,13017.097528109989,29031.15313413,53310.05346504 2025-10-18,17:59:14.000,291,11083414,4565,0,1760810353,13016.956065599989,32262.213508319997,53310.05346504 2025-10-18,17:59:15.000,291,11083449,4885,0,1760810354,13017.023428699998,30878.384699760005,53310.18622032001 2025-10-18,17:59:16.000,291,11083394,4725,0,1760810355,13017.225518,28110.043317029995,53310.165258960005 2025-10-18,17:59:17.000,291,11083430,4885,0,1760810356,13017.40066205999,29033.500494420005,53310.1442976 2025-10-18,17:59:18.000,291,11083394,4685,0,1760810357,13017.582542429991,26264.715016500006,53310.10936200001 2025-10-18,17:59:19.000,291,11083404,4765,0,1760810358,13017.56906981,28572.353458950005,53310.10936200001 2025-10-18,17:59:20.000,291,11083412,4765,0,1760810359,13017.58927874,30418.224542490003,53310.13731048001 2025-10-18,17:59:21.000,291,11083465,5365,0,1760810360,13017.54886088,28571.810675939996,53310.03949080001 2025-10-18,17:59:22.000,291,11083411,5165,0,1760810361,13017.697059699996,29955.949646220004,53310.10237488 2025-10-18,17:59:23.000,291,11083422,4805,0,1760810362,13018.054084130003,28570.96478034,53310.095387760004 2025-10-18,17:59:24.000,291,11083409,5285,0,1760810363,13018.512153209995,30416.701930409996,53309.96263248 2025-10-18,17:59:25.000,291,11083345,5205,0,1760810364,13019.104948489992,28109.098733609993,53310.0045552 2025-10-18,17:59:26.000,291,11083421,5245,0,1760810365,13019.63711697999,29032.140012329997,53309.8648128 2025-10-18,17:59:27.000,291,11083448,4685,0,1760810366,13020.101922369991,29032.238700150003,53309.7949416 2025-10-18,17:59:28.000,291,11083389,5285,0,1760810367,13020.512837279988,31801.496469780002,53309.91372264 2025-10-18,17:59:29.000,291,11083439,5085,0,1760810368,13020.99785159999,30417.30815559,53309.92070976001 2025-10-18,17:59:30.000,291,11083441,5165,0,1760810369,13021.536756399997,28571.747233770002,53309.91372264 2025-10-18,17:59:31.000,291,11083404,4645,0,1760810370,13021.981352859999,28110.712984380007,53309.948658240006 2025-10-18,17:59:32.000,291,11083431,5165,0,1760810371,13022.412476699996,30880.443045720007,53310.03250368 2025-10-18,17:59:33.000,291,11083470,4605,0,1760810372,13022.742555889992,30419.676663270002,53310.03949080001 2025-10-18,17:59:34.000,291,11083443,5165,0,1760810373,13023.018744599998,29497.24865886,53310.12333624 2025-10-18,17:59:35.000,291,11083442,4445,0,1760810374,13023.126525559994,35497.806473100005,53310.1442976 2025-10-18,17:59:37.000,291,11083427,5085,0,1760810376,13023.50375892,26729.77431912,53310.22814304001 2025-10-18,17:59:38.000,291,11083418,4565,0,1760810377,13023.914673829997,33653.05620123001,53310.24211728 2025-10-18,17:59:39.000,291,11083370,4405,0,1760810378,13024.345797669994,31345.586937900007,53310.214168800005 2025-10-18,17:59:40.000,291,11083417,4925,0,1760810379,13024.73650364999,28576.73801781,53310.24211728 2025-10-18,17:59:41.000,291,11083442,4405,0,1760810380,13025.032901289997,31346.115622650002,53310.36089832 2025-10-18,17:59:42.000,291,11083345,4845,0,1760810381,13025.080055459992,30422.996803500006,53310.40282104001 2025-10-18,17:59:43.000,291,11083274,4405,0,1760810382,13025.147418560002,34115.035034040004,53310.458718 2025-10-18,17:59:44.000,291,11083268,4365,0,1760810383,13025.228254280002,27653.3231352,53310.54256344001 2025-10-18,17:59:45.000,291,11083211,5245,0,1760810384,13025.295617379998,32268.381497070004,53310.619421760006 2025-10-18,17:59:46.000,291,11083392,4605,0,1760810385,13025.443816199993,27652.822646970002,53310.60544752 2025-10-18,17:59:47.000,291,11083393,5325,0,1760810386,13025.585278709994,25345.170106260004,53310.71025432001 2025-10-18,17:59:48.000,291,11083413,5285,0,1760810387,13025.706532289994,30883.664498130005,53310.82204824 2025-10-18,17:59:49.000,291,11083394,4805,0,1760810388,13025.72000491,28576.336217400007,53310.85698384001 2025-10-18,17:59:50.000,291,11083433,5285,0,1760810389,13025.69979598,29038.096527179994,53310.86397096 2025-10-18,17:59:51.000,291,11083399,5285,0,1760810390,13025.706532289994,31807.488230279996,53310.92685504001 2025-10-18,17:59:52.000,291,11083424,4885,0,1760810391,13025.88167635,31346.045131349994,53311.003713360005 2025-10-18,17:59:53.000,291,11083427,5325,0,1760810392,13026.312800189997,30884.334165480002,53311.066597439996 2025-10-18,17:59:54.000,291,11083394,4645,0,1760810393,13026.95274963999,33191.63424969,53311.0875588 2025-10-18,17:59:55.000,291,11083371,5205,0,1760810394,13027.599435399992,29499.102580050007,53311.171404240005 2025-10-18,17:59:56.000,291,11083395,5285,0,1760810395,13028.145076509994,26729.499403049995,53311.24826256 2025-10-18,17:59:57.000,291,11083423,4765,0,1760810396,13028.35390211999,32728.872963450005,53311.39499208 2025-10-18,17:59:58.000,291,11083432,4965,0,1760810397,13028.11813127,31805.563817789996,53311.48582464 2025-10-18,17:59:59.000,291,11083346,4805,0,1760810398,13027.478181819992,29036.355392070007,53311.46486328 2025-10-18,18:00:00.000,291,11083400,4725,0,1760810399,13026.508153180002,32728.633293029998,53311.5417216 2025-10-18,18:00:01.000,291,11083469,5125,0,1760810400,13025.362980479993,27190.498406790008,53311.58364432 2025-10-18,18:00:02.000,291,11083439,4965,0,1760810401,13024.359270289999,31344.402684059998,53311.49979888001 2025-10-18,18:00:03.000,291,11083361,4965,0,1760810402,13023.53744046999,30883.156960770008,53311.39499208 2025-10-18,18:00:04.000,291,11083395,5005,0,1760810403,13022.971590429988,32729.606072969997,53311.42294056 2025-10-18,18:00:05.000,291,11083447,4725,0,1760810404,13022.681929099992,29499.370446989997,53311.26223680001 2025-10-18,18:00:06.000,291,11083414,4405,0,1760810405,13022.3451136,24884.474215110007,53311.24826256 2025-10-18,18:00:07.000,291,11083379,5085,0,1760810406,13022.05545226999,25808.001883799996,53311.16441712001 2025-10-18,18:00:08.000,291,11083476,4485,0,1760810407,13021.806208799993,27654.387553830005,53311.09454592001 2025-10-18,18:00:09.000,291,11083453,5125,0,1760810408,13021.503074849992,26270.114650079995,53310.982752 2025-10-18,18:00:10.000,291,11083401,4805,0,1760810409,13021.240358759991,29962.73090928,53310.898906559996 2025-10-18,18:00:11.000,291,11083474,4445,0,1760810410,13021.01806052999,31809.130677570007,53310.67531872 2025-10-18,18:00:12.000,291,11083469,5445,0,1760810411,13020.849652779994,27655.360333770004,53310.78012552001 2025-10-18,18:00:13.000,291,11083359,4965,0,1760810412,13020.620618239998,29501.308957739995,53310.668331600005 2025-10-18,18:00:14.000,291,11083407,5365,0,1760810413,13020.378111079997,27193.254616620005,53310.54256344001 2025-10-18,18:00:15.000,291,11083424,4965,0,1760810414,13020.095186059996,28577.308997340006,53310.47269224001 2025-10-18,18:00:16.000,291,11083443,5365,0,1760810415,13019.85941520999,35037.97762494,53310.458718 2025-10-18,18:00:17.000,291,11083443,5245,0,1760810416,13019.90656938,23960.446058190006,53310.33993696 2025-10-18,18:00:18.000,291,11083437,5325,0,1760810417,13020.061504509991,26729.309076539997,53310.27006576 2025-10-18,18:00:19.000,291,11083411,5165,0,1760810418,13020.310747980002,28113.885092879995,53310.165258960005 2025-10-18,18:00:20.000,291,11083479,4965,0,1760810419,13020.607145619993,31345.093498799994,53310.0744264 2025-10-18,18:00:21.000,291,11083423,5285,0,1760810420,13020.741871819999,29961.053216340006,53310.06045216001 2025-10-18,18:00:22.000,291,11083409,5165,0,1760810421,13020.681245029999,29500.11765477,53309.96961960001 2025-10-18,18:00:23.000,291,11083437,5245,0,1760810422,13020.479155729998,32731.276716780005,53309.90673552 2025-10-18,18:00:24.000,291,11083430,4605,0,1760810423,13020.290539050002,25808.368438560006,53309.81590296 2025-10-18,18:00:25.000,291,11083437,5165,0,1760810424,13020.149076540001,32731.572780240007,53309.780967360006 2025-10-18,18:00:26.000,291,11083376,4725,0,1760810425,13020.277066429997,32270.01689523,53309.67616056 2025-10-18,18:00:28.000,291,11083413,5285,0,1760810427,13020.99785159999,30885.46202628,53309.62725072 2025-10-18,18:00:29.000,291,11083355,4725,0,1760810428,13021.462656989992,30885.821531909998,53309.543405280005 2025-10-18,18:00:30.000,291,11083489,4845,0,1760810429,13021.819681419998,31347.765119069998,53309.64122496 2025-10-18,18:00:31.000,291,11083406,4325,0,1760810430,13022.13628798999,23040.28787364,53309.543405280005 2025-10-18,18:00:32.000,291,11083367,4885,0,1760810431,13022.439421939991,30425.231377710006,53309.613276480006 2025-10-18,18:00:33.000,291,11083452,4405,0,1760810432,13022.708874340002,31809.934278390007,53309.69712192 2025-10-18,18:00:34.000,291,11083433,4605,0,1760810433,13023.113052939989,36425.161819379995,53309.78795448 2025-10-18,18:00:35.000,291,11083422,4485,0,1760810434,13023.56438571,29501.612070329997,53309.7949416 2025-10-18,18:00:36.000,291,11083408,5085,0,1760810435,13024.022454789992,29039.661434039997,53309.934684 2025-10-18,18:00:37.000,291,11083432,4565,0,1760810436,13024.406424459994,27654.93033684,53310.046477920005 2025-10-18,18:00:39.000,291,11083401,5405,0,1760810438,13024.709558409995,24886.15190805,53310.29102712 2025-10-18,18:00:40.000,291,11083465,5165,0,1760810439,13024.608513759995,30886.6180836,53310.3189756 2025-10-18,18:00:41.000,291,11083373,5205,0,1760810440,13024.318852429999,31809.99067143,53310.430769520004 2025-10-18,18:00:42.000,291,11083409,5245,0,1760810441,13024.015718479997,24425.519459069998,53310.5285892 2025-10-18,18:00:43.000,291,11083460,4525,0,1760810442,13023.705848220001,27194.932309559998,53310.619421760006 2025-10-18,18:00:44.000,291,11083440,4685,0,1760810443,13023.470077369995,29502.739931129996,53310.68230584 2025-10-18,18:00:45.000,291,11083503,5365,0,1760810444,13023.28146069,25348.57483605,53310.72422856 2025-10-18,18:00:46.000,291,11083481,5165,0,1760810445,13023.126525559994,31809.85673796,53310.82204824 2025-10-18,18:00:47.000,291,11083406,4805,0,1760810446,13022.944645189993,32270.735906489994,53310.9128808 2025-10-18,18:00:48.000,291,11083427,5325,0,1760810447,13022.695401719997,29962.265666699997,53310.954803520006 2025-10-18,18:00:49.000,291,11083479,4925,0,1760810448,13022.29795942999,29499.899131740007,53311.03864896 2025-10-18,18:00:50.000,291,11083449,5365,0,1760810449,13022.09587012999,31345.579888770008,53311.052623200005 2025-10-18,18:00:51.000,291,11083499,5165,0,1760810450,13021.806208799993,26268.387613230007,53311.122494400006 2025-10-18,18:00:52.000,291,11083459,5205,0,1760810451,13021.509811160002,30422.186153550007,53311.101533040004 2025-10-18,18:00:53.000,291,11083493,5125,0,1760810452,13021.287512930001,28114.907216730004,53311.220314080005 2025-10-18,18:00:54.000,291,11083442,4605,0,1760810453,13021.05847838999,34115.31699924001,53311.19935272 2025-10-18,18:00:55.000,291,11083416,4325,0,1760810454,13020.829443849994,29500.45601301,53311.171404240005 2025-10-18,18:00:56.000,291,11083433,4685,0,1760810455,13020.647563479994,29500.76617473,53311.13646864 2025-10-18,18:00:57.000,291,11083431,4765,0,1760810456,13020.735135509989,27193.31100966,53311.16441712001 2025-10-18,18:00:58.000,291,11083414,4525,0,1760810457,13021.011324219995,32270.432793900007,53311.15743 2025-10-18,18:00:59.000,291,11083451,4925,0,1760810458,13021.678218909998,28578.33112119,53311.20633984 2025-10-18,18:01:00.000,291,11083444,4485,0,1760810459,13022.25754156999,27655.325088120007,53311.21332696001 2025-10-18,18:01:01.000,291,11083464,4685,0,1760810460,13022.897491019998,30424.50531732,53311.234288319996 2025-10-18,18:01:02.000,291,11083200,4485,0,1760810461,13023.490286299995,32270.390499119996,53311.24826256 2025-10-18,18:01:03.000,291,11083414,4605,0,1760810462,13024.029191100002,27193.057240979993,53311.42992768001 2025-10-18,18:01:04.000,291,11083395,4965,0,1760810463,13024.58156852,29500.45601301,53311.48582464 2025-10-18,18:01:05.000,291,11083418,4765,0,1760810464,13025.154154869997,29500.040114339994,53311.57665720001 2025-10-18,18:01:06.000,291,11083423,5365,0,1760810465,13025.666114429994,32269.22739267,53311.73037384 2025-10-18,18:01:07.000,291,11083452,4845,0,1760810466,13025.989457309995,29038.491278460002,53311.842167760005 2025-10-18,18:01:08.000,291,11083451,5245,0,1760810467,13026.292591259997,26730.70480428,53311.9958844 2025-10-18,18:01:09.000,291,11083415,5165,0,1760810468,13026.238700779992,27192.04216626,53312.15658816 2025-10-18,18:01:10.000,291,11083450,4845,0,1760810469,13026.01640254999,26268.704824080007,53312.19851088001 2025-10-18,18:01:11.000,291,11083406,4605,0,1760810470,13025.565069779994,31806.684629459996,53312.35222752 2025-10-18,18:01:12.000,291,11083442,4765,0,1760810471,13025.214781659997,33190.978680600005,53312.37318888 2025-10-18,18:01:13.000,291,11083402,4685,0,1760810472,13024.938592949991,28575.511469189994,53312.610750960004 2025-10-18,18:01:14.000,291,11083404,4765,0,1760810473,13024.911647709996,32267.599043640002,53312.68760928 2025-10-18,18:01:15.000,291,11083434,4765,0,1760810474,13025.059846529992,32267.493306689998,53312.6945964 2025-10-18,18:01:16.000,291,11083421,5205,0,1760810475,13025.396662029998,29497.861933170003,53312.78542896 2025-10-18,18:01:17.000,291,11083411,5125,0,1760810476,13025.69979598,30881.64844695,53312.75748048 2025-10-18,18:01:18.000,291,11083448,4765,0,1760810477,13025.84125849,33649.47524319,53312.8343388 2025-10-18,18:01:19.000,291,11083428,4365,0,1760810478,13025.75368645999,34109.40277917001,53312.848313040005 2025-10-18,18:01:20.000,291,11083452,4765,0,1760810479,13025.497706679998,28570.288063860004,53312.82735168 2025-10-18,18:01:21.000,291,11083395,5125,0,1760810480,13025.147418560002,29954.166216330006,53312.82036456001 2025-10-18,18:01:22.000,291,11083463,5005,0,1760810481,13024.669140549995,28108.22464149,53312.82036456001 2025-10-18,18:01:23.000,291,11083230,4365,0,1760810482,13024.291907189989,31339.454194799997,53312.73651912 2025-10-18,18:01:24.000,291,11083374,4525,0,1760810483,13023.874255969997,27187.05843135,53312.75748048 2025-10-18,18:01:25.000,291,11083393,5044,0,1760810484,13023.46334106,31341.935488560004,53312.680622160005 2025-10-18,18:01:26.000,291,11083374,4645,0,1760810485,13023.079371389998,26727.969741840003,53312.75049336001 2025-10-18,18:01:27.000,291,11083228,4405,0,1760810486,13022.648247550002,24882.824718689997,53312.7644676 2025-10-18,18:01:28.000,291,11083382,4445,0,1760810487,13022.19691477999,25806.394682159997,53312.729532000005 2025-10-18,18:01:29.000,291,11083429,5285,0,1760810488,13021.536756399997,29037.095550719998,53312.8343388 2025-10-18,18:01:30.000,291,11083397,4845,0,1760810489,13020.96417005,31805.711849519997,53312.64568656 2025-10-18,18:01:31.000,291,11083384,4645,0,1760810490,13020.277066429997,28574.108692320006,53312.778441840004 2025-10-18,18:01:32.000,291,11083385,5125,0,1760810491,13019.74489794,32726.624290980006,53312.75049336001 2025-10-18,18:01:33.000,291,11083421,5285,0,1760810492,13019.53607232999,29494.774414230007,53312.561841120005 2025-10-18,18:01:34.000,291,11083445,5005,0,1760810493,13019.66406222,29032.210503630005,53312.631712320006 2025-10-18,18:01:35.000,291,11083418,4885,0,1760810494,13020.068240820001,25339.566047910004,53312.59677672 2025-10-18,18:01:36.000,291,11083408,4845,0,1760810495,13020.546518829993,34107.52771059,53312.575815359996 2025-10-18,18:01:37.000,291,11083384,4365,0,1760810496,13020.849652779994,31338.227646180007,53312.59677672 2025-10-18,18:01:38.000,291,11083470,4325,0,1760810497,13020.782289679999,33183.97184538,53312.59677672 2025-10-18,18:01:40.000,291,11083435,5325,0,1760810499,13019.670798529994,23492.249892720007,53312.65267368001 2025-10-18,18:01:41.000,291,11083385,5365,0,1760810500,13018.68056095999,31337.529782309997,53312.65267368001 2025-10-18,18:01:42.000,291,11083394,4645,0,1760810501,13017.562333499991,29030.17330506,53312.610750960004 2025-10-18,18:01:43.000,291,11083245,5365,0,1760810502,13016.423897109991,31337.66371578,53312.54786688 2025-10-18,18:01:44.000,291,11083220,4605,0,1760810503,13015.494286330002,31799.409927300003,53312.47799568 2025-10-18,18:01:45.000,291,11083428,4645,0,1760810504,13014.71961067999,27646.2740052,53312.394150240005 2025-10-18,18:01:46.000,291,11083427,5285,0,1760810505,13014.248068979992,29492.842952609994,53312.21947224001 2025-10-18,18:01:47.000,291,11083432,4845,0,1760810506,13013.95167134,33647.0573916,53312.12165256001 2025-10-18,18:01:48.000,291,11083420,4645,0,1760810507,13013.83041776,29032.809679679995,53311.93300032001 2025-10-18,18:01:49.000,291,11083434,4525,0,1760810508,13013.78326358999,29494.971789870004,53311.77928368 2025-10-18,18:01:50.000,291,11083398,4445,0,1760810509,13013.756318349995,29495.34539376,53311.723386720005 2025-10-18,18:01:51.000,291,11083429,4805,0,1760810510,13013.715900489995,31802.849902739996,53311.555695840005 2025-10-18,18:01:52.000,291,11083390,4725,0,1760810511,13013.574437979994,32263.77841518,53311.5417216 2025-10-18,18:01:53.000,291,11083439,5044,0,1760810512,13013.392557609994,31339.74320913,53311.42294056 2025-10-18,18:01:54.000,291,11083449,4845,0,1760810513,13013.190468309993,28108.08365889,53311.33210800001 2025-10-18,18:01:55.000,291,11083475,4765,0,1760810514,13012.934488530002,29029.933634639994,53311.2273012 2025-10-18,18:01:56.000,291,11083412,4565,0,1760810515,13012.739135539996,31336.472412810006,53311.17839136 2025-10-18,18:01:57.000,291,11083395,4805,0,1760810516,13012.46968314,35489.14309233001,53311.04563608001 2025-10-18,18:01:58.000,291,11083400,4445,0,1760810517,13012.112658709993,28566.735302340006,53310.96877776 2025-10-18,18:01:59.000,291,11083440,4765,0,1760810518,13011.721952729997,27182.377809030004,53310.87794520001 2025-10-18,18:02:00.000,291,11083334,4845,0,1760810519,13011.257147339995,30413.269004100002,53310.75916416001 2025-10-18,18:02:01.000,291,11083362,5005,0,1760810520,13011.028112799999,28106.504653769996,53310.61243464001 2025-10-18,18:02:02.000,291,11083368,4645,0,1760810521,13011.021376489989,28569.026269590002,53310.500640720005 2025-10-18,18:02:03.000,291,11083382,4765,0,1760810522,13011.257147339995,31339.122885689998,53310.34692408 2025-10-18,18:02:04.000,291,11083414,4725,0,1760810523,13011.695007490001,30417.420941670003,53310.17224608 2025-10-18,18:02:05.000,291,11083383,5285,0,1760810524,13012.220439669989,30418.513556820006,53310.02551656 2025-10-18,18:02:06.000,291,11083240,4805,0,1760810525,13012.739135539996,32726.927403570007,53309.84385144 2025-10-18,18:02:07.000,291,11083402,4925,0,1760810526,13013.150050449993,29958.346350420004,53309.77398024001 2025-10-18,18:02:08.000,291,11083418,4565,0,1760810527,13013.56096535999,31804.73202045,53309.71808328 2025-10-18,18:02:09.000,291,11083455,5005,0,1760810528,13014.052715990001,29035.911296880004,53309.5503924 2025-10-18,18:02:10.000,291,11083394,4525,0,1760810529,13014.571411859994,25805.689769160002,53309.50148256 2025-10-18,18:02:11.000,291,11083430,5005,0,1760810530,13015.08337141999,29036.961617249995,53309.38270152 2025-10-18,18:02:12.000,291,11083398,4685,0,1760810531,13015.615539910003,31345.375463999997,53309.34776592001 2025-10-18,18:02:13.000,291,11083373,5245,0,1760810532,13015.98603696,31807.544623320005,53309.28488184 2025-10-18,18:02:14.000,291,11083379,5365,0,1760810533,13016.26896198,34115.69765226,53309.277894720006 2025-10-18,18:02:15.000,291,11083418,4725,0,1760810534,13016.592304860002,25808.44597899,53309.24994624001 2025-10-18,18:02:16.000,291,11083404,4525,0,1760810535,13017.050373939994,28116.528516630002,53309.36872728001 2025-10-18,18:02:17.000,291,11083376,4445,0,1760810536,13017.58927874,32270.559678239995,53309.43161136 2025-10-18,18:02:18.000,291,11083401,4845,0,1760810537,13018.31680021999,28116.775236179994,53309.4805212 2025-10-18,18:02:19.000,291,11083430,4485,0,1760810538,13019.091475870002,26732.100532020006,53309.55737952001 2025-10-18,18:02:20.000,291,11083401,5205,0,1760810539,13019.771843179995,33655.06520328,53309.70410904001 2025-10-18,18:02:21.000,291,11083355,4805,0,1760810540,13020.182758089992,31347.046107810005,53309.829877200005 2025-10-18,18:02:22.000,291,11083418,4405,0,1760810541,13020.351165840002,35500.44989685,53309.99058096001 2025-10-18,18:02:23.000,291,11083440,4445,0,1760810542,13020.330956910002,31345.868903099996,53310.18622032001 2025-10-18,18:02:24.000,291,11083427,5044,0,1760810543,13020.384847389993,26729.633336519997,53310.27705288001 2025-10-18,18:02:25.000,291,11083440,4405,0,1760810544,13020.411792630002,31805.246606939996,53310.430769520004 2025-10-18,18:02:26.000,291,11083390,4965,0,1760810545,13020.519573589998,30880.865993519998,53310.5285892 2025-10-18,18:02:27.000,291,11083389,5205,0,1760810546,13020.580200379998,29956.689804869995,53310.60544752 2025-10-18,18:02:28.000,291,11083369,5245,0,1760810547,13020.640827169998,29494.309171650006,53310.787112640006 2025-10-18,18:02:29.000,291,11083435,5325,0,1760810548,13020.714926579989,30878.638468439996,53310.81506112 2025-10-18,18:02:30.000,291,11083341,5485,0,1760810549,13020.802498609999,31802.18023539,53310.89191944 2025-10-18,18:02:31.000,291,11083453,5125,0,1760810550,13021.11910517999,28572.769357619996,53311.0176876 2025-10-18,18:02:32.000,291,11083429,5125,0,1760810551,13021.489602230002,25343.555855490005,53311.04563608001 2025-10-18,18:02:33.000,291,11083398,4725,0,1760810552,13021.927462379994,27652.639369590004,53311.20633984 2025-10-18,18:02:34.000,291,11083422,4765,0,1760810553,13022.271014189995,27653.837721689997,53311.24127544001 2025-10-18,18:02:35.000,291,11083420,4725,0,1760810554,13022.48657611,35500.74596031,53311.3670436 2025-10-18,18:02:36.000,291,11083407,5125,0,1760810555,13022.526993970001,34116.33912309,53311.42992768001 2025-10-18,18:02:37.000,291,11083456,4525,0,1760810556,13022.44615825,30423.736962149997,53311.49979888001 2025-10-18,18:02:38.000,291,11083419,5285,0,1760810557,13022.432685629996,28577.19621126,53311.68845112 2025-10-18,18:02:39.000,291,11083458,4805,0,1760810558,13022.473103489996,28115.309017139996,53311.76530944001 2025-10-18,18:02:41.000,291,11083465,5485,0,1760810560,13022.897491019998,31346.002836569998,53311.95396168001 2025-10-18,18:02:42.000,291,11083396,4605,0,1760810561,13023.241042829999,29500.082409120005,53312.0657556 2025-10-18,18:02:43.000,291,11083439,5085,0,1760810562,13023.46334106,31807.9393746,53312.205498 2025-10-18,18:02:44.000,291,11083396,4405,0,1760810563,13023.48354999,29961.58895022,53312.296330560006 2025-10-18,18:02:45.000,291,11083417,4845,0,1760810564,13023.45660474999,30422.637297869995,53312.45703432001 2025-10-18,18:02:46.000,291,11083451,4965,0,1760810565,13023.27472437999,28114.188205469996,53312.50594416001 2025-10-18,18:02:47.000,291,11083480,4285,0,1760810566,13023.018744599998,27651.842817900004,53312.70158352001 2025-10-18,18:02:48.000,291,11083442,4365,0,1760810567,13022.675192789997,28574.1509871,53312.848313040005 2025-10-18,18:02:49.000,291,11083374,4605,0,1760810568,13022.28448681,33188.77935204,53312.96010696001 2025-10-18,18:02:50.000,291,11083414,4445,0,1760810569,13021.913989759989,30419.246666339997,53313.00901680001 2025-10-18,18:02:51.000,291,11083378,5044,0,1760810570,13021.556965329997,27650.002994969997,53313.08587512001 2025-10-18,18:02:52.000,291,11083450,4325,0,1760810571,13021.381821269992,31803.61120878,53313.12081072 2025-10-18,18:02:53.000,291,11083439,5085,0,1760810572,13021.274040309996,27188.595141690006,53313.12081072 2025-10-18,18:02:54.000,291,11083435,5445,0,1760810573,13021.220149829991,31803.738093120002,53313.03696528001 2025-10-18,18:02:55.000,291,11083451,5044,0,1760810574,13021.13931410999,30880.428947459994,53313.016003920005 2025-10-18,18:02:56.000,291,11083408,4685,0,1760810575,13021.11910517999,29033.930491349995,53312.98106832 2025-10-18,18:02:57.000,291,11083426,4805,0,1760810576,13021.03826945999,27648.86103591,53312.98805544001 2025-10-18,18:02:58.000,291,11083407,5205,0,1760810577,13021.02479684,24417.948693450002,53312.93914560001 2025-10-18,18:02:59.000,291,11083349,5085,0,1760810578,13021.08542363,30417.61831731,53312.81337744 2025-10-18,18:03:00.000,291,11083444,4845,0,1760810579,13021.132577799995,27187.460231760007,53312.729532000005 2025-10-18,18:03:01.000,291,11083391,5245,0,1760810580,13021.09889624999,28572.776406749996,53312.67363504001 2025-10-18,18:03:02.000,291,11083454,4685,0,1760810581,13020.85638908999,32727.004944,53312.66664792 2025-10-18,18:03:03.000,291,11083509,5285,0,1760810582,13020.229912260002,26727.67367838,53312.58280248001 2025-10-18,18:03:04.000,291,11083420,4925,0,1760810583,13019.475445539989,31804.54874307,53312.49196992 2025-10-18,18:03:05.000,291,11083401,5044,0,1760810584,13018.835496089996,29958.198318690003,53312.380176 2025-10-18,18:03:06.000,291,11083428,4685,0,1760810585,13018.49868058999,27650.059388010006,53312.345240400005 2025-10-18,18:03:07.000,291,11083447,5365,0,1760810586,13018.653615719995,23034.493488780005,53312.25440784 2025-10-18,18:03:08.000,291,11083379,5125,0,1760810587,13019.152102660002,32725.8770832,53312.19152376 2025-10-18,18:03:09.000,291,11083426,4765,0,1760810588,13019.83920627999,33187.447066470006,53312.177549520005 2025-10-18,18:03:10.000,291,11083362,4685,0,1760810589,13020.499364659998,30418.90125897,53312.19152376 2025-10-18,18:03:11.000,291,11083418,4525,0,1760810590,13020.714926579989,29496.691777590007,53312.205498 2025-10-18,18:03:12.000,291,11083415,4925,0,1760810591,13020.533046209988,32727.95657655,53312.205498 2025-10-18,18:03:13.000,291,11083443,4885,0,1760810592,13020.074977129996,29497.868982300002,53312.21947224001 2025-10-18,18:03:14.000,291,11083394,4645,0,1760810593,13019.63711697999,28113.596078550006,53312.17056240001 2025-10-18,18:03:15.000,291,11083427,4965,0,1760810594,13019.320510409998,29036.989813770007,53312.0657556 2025-10-18,18:03:16.000,291,11083429,4925,0,1760810595,13019.239674689998,30422.10156399,53312.01684576 2025-10-18,18:03:17.000,291,11083445,4965,0,1760810596,13019.185784209993,28576.72391955,53312.009858640005 2025-10-18,18:03:18.000,291,11083416,4605,0,1760810597,13019.185784209993,33192.910142220004,53311.960948800006 2025-10-18,18:03:19.000,291,11083379,5044,0,1760810598,13019.010640150002,29962.73090928,53311.9260132 2025-10-18,18:03:20.000,291,11083429,5085,0,1760810599,13018.76813299,27193.698711810008,53311.87710336 2025-10-18,18:03:21.000,291,11083379,5365,0,1760810600,13018.57951630999,28577.957517300005,53311.842167760005 2025-10-18,18:03:22.000,291,11083394,4805,0,1760810601,13018.66035202999,24423.41881833,53311.75832232 2025-10-18,18:03:23.000,291,11083411,5325,0,1760810602,13018.943277049992,34114.93634622,53311.737360959996 2025-10-18,18:03:24.000,291,11083401,5005,0,1760810603,13019.475445539989,32268.388546200003,53311.66748976001 2025-10-18,18:03:25.000,291,11083351,5125,0,1760810604,13019.98066878999,27653.01297348,53311.66050264 2025-10-18,18:03:26.000,291,11083472,4765,0,1760810605,13020.472419420003,29499.553724369995,53311.625567040006 2025-10-18,18:03:27.000,291,11083387,5125,0,1760810606,13020.533046209988,31346.270703510003,53311.569670079996 2025-10-18,18:03:28.000,291,11083442,4605,0,1760810607,13020.209703330002,33654.57881331,53311.59063144 2025-10-18,18:03:29.000,291,11083378,4725,0,1760810608,13019.70448008,26270.410713539997,53311.59761856001 2025-10-18,18:03:30.000,291,11083476,4805,0,1760810609,13019.266619929993,35501.422676789996,53311.63255416 2025-10-18,18:03:31.000,291,11083336,4645,0,1760810610,13019.078003249997,34578.198120689995,53311.674476880005 2025-10-18,18:03:32.000,291,11083389,5325,0,1760810611,13019.192520520002,34577.761074630005,53311.625567040006 2025-10-18,18:03:33.000,291,11083453,5205,0,1760810612,13019.468709229994,27192.627244050003,53311.59761856001 2025-10-18,18:03:34.000,291,11083519,5125,0,1760810613,13019.7853158,28115.012953679994,53311.65351552 2025-10-18,18:03:35.000,291,11083383,5125,0,1760810614,13019.90656938,29960.454040290002,53311.674476880005 2025-10-18,18:03:36.000,291,11083383,5085,0,1760810615,13019.9874051,26729.217437850006,53311.74434808001 2025-10-18,18:03:37.000,291,11083404,4405,0,1760810616,13019.973932479996,31343.986785390007,53311.78627080001 2025-10-18,18:03:38.000,291,11083430,4485,0,1760810617,13020.074977129996,29958.952575600008,53311.75832232 2025-10-18,18:03:39.000,291,11083449,5125,0,1760810618,13020.411792630002,31804.471202639994,53311.86312912001 2025-10-18,18:03:40.000,291,11083411,5365,0,1760810619,13020.91701587999,29496.353419349995,53311.82819352 2025-10-18,18:03:42.000,291,11083460,4565,0,1760810621,13022.001561789999,29033.958687870007,53311.83518064001 2025-10-18,18:03:43.000,291,11083405,4805,0,1760810622,13022.15649691999,27187.601214359995,53311.84915488 2025-10-18,18:03:44.000,291,11083218,4405,0,1760810623,13022.08239751,29495.281951590005,53311.87710336 2025-10-18,18:03:45.000,291,11083373,4965,0,1760810624,13021.893780829989,31803.096622290002,53311.78627080001 2025-10-18,18:03:46.000,291,11083429,5285,0,1760810625,13021.819681419998,33649.74311013,53311.80723216 2025-10-18,18:03:47.000,291,11083411,5245,0,1760810626,13022.10260644,28112.313136890007,53311.80024504 2025-10-18,18:03:48.000,291,11083388,4805,0,1760810627,13022.695401719997,32728.231492620005,53311.76530944001 2025-10-18,18:03:49.000,291,11083390,4965,0,1760810628,13023.47681367999,31344.085473209998,53311.70941248 2025-10-18,18:03:50.000,291,11083404,4845,0,1760810629,13024.136972059998,25344.500438910007,53311.63255416 2025-10-18,18:03:51.000,291,11083427,5325,0,1760810630,13024.59504113999,31806.064306019995,53311.674476880005 2025-10-18,18:03:52.000,291,11083454,4765,0,1760810631,13024.79713043999,26268.239581500005,53311.569670079996 2025-10-18,18:03:53.000,291,11083472,4725,0,1760810632,13024.76344889,29499.64536306,53311.625567040006 2025-10-18,18:03:54.000,291,11083397,5525,0,1760810633,13024.64219531,29962.166978880006,53311.681464 2025-10-18,18:03:55.000,291,11083410,4605,0,1760810634,13024.628722689995,30886.181037539995,53311.75832232 2025-10-18,18:03:56.000,291,11083366,4605,0,1760810635,13024.58156852,30425.30186901,53311.83518064001 2025-10-18,18:03:57.000,291,11083393,5445,0,1760810636,13024.43336969999,33194.89094775,53311.84915488 2025-10-18,18:03:58.000,291,11083399,5445,0,1760810637,13024.271698259989,24425.16700257,53311.842167760005 2025-10-18,18:03:59.000,291,11083359,5125,0,1760810638,13024.062872649993,32731.918187610005,53311.891077600005 2025-10-18,18:04:00.000,291,11083417,5285,0,1760810639,13023.968564310002,25346.0019036,53311.960948800006 2025-10-18,18:04:01.000,291,11083385,5165,0,1760810640,13023.968564310002,26267.788437180003,53311.98889728 2025-10-18,18:04:02.000,291,11083415,4765,0,1760810641,13024.123499439993,24882.288984810002,53312.09370408 2025-10-18,18:04:03.000,291,11083381,5165,0,1760810642,13024.298643499998,30420.275839320006,53312.01684576 2025-10-18,18:04:04.000,291,11083396,4365,0,1760810643,13024.399688149999,23959.487376510006,53311.960948800006 2025-10-18,18:04:05.000,291,11083373,4845,0,1760810644,13024.426633389994,31344.776287949993,53312.058768480005 2025-10-18,18:04:06.000,291,11083413,4925,0,1760810645,13024.345797669994,30422.785329599996,53312.03780712 2025-10-18,18:04:07.000,291,11083371,4765,0,1760810646,13024.325588739994,26269.75514445,53312.07972984001 2025-10-18,18:04:08.000,291,11083405,4805,0,1760810647,13024.379479219999,29039.273731890004,53312.04479424 2025-10-18,18:04:09.000,291,11083412,4485,0,1760810648,13024.608513759995,26270.037109650002,53312.058768480005 2025-10-18,18:04:10.000,291,11083450,4365,0,1760810649,13024.958801879991,35039.077289220004,53312.009858640005 2025-10-18,18:04:11.000,291,11083439,4965,0,1760810650,13025.484234059993,28115.865898410004,53312.00287152001 2025-10-18,18:04:12.000,291,11083452,4805,0,1760810651,13026.110710889996,27654.521487300008,53311.98889728 2025-10-18,18:04:13.000,291,11083395,5125,0,1760810652,13026.555307349998,32270.19312348,53312.02383288 2025-10-18,18:04:14.000,291,11083428,4565,0,1760810653,13026.93254070999,29962.956481440007,53312.072742719996 2025-10-18,18:04:15.000,291,11083475,5245,0,1760810654,13027.05379428999,34578.69155978999,53312.10069120001 2025-10-18,18:04:16.000,291,11083423,5285,0,1760810655,13026.878650229999,28117.20523311,53312.205498 2025-10-18,18:04:17.000,291,11083453,5205,0,1760810656,13026.568779970003,27655.536562020003,53312.3103048 2025-10-18,18:04:18.000,291,11083440,4765,0,1760810657,13026.05682040999,27655.25459682,53312.43607296001 2025-10-18,18:04:19.000,291,11083423,5365,0,1760810658,13025.504442989994,32270.221319999997,53312.394150240005 2025-10-18,18:04:20.000,291,11083443,5245,0,1760810659,13024.999219739992,33192.91719135,53312.512931280005 2025-10-18,18:04:21.000,291,11083375,5285,0,1760810660,13024.72303103,29500.188146069995,53312.443060080004 2025-10-18,18:04:22.000,291,11083403,5165,0,1760810661,13024.648931619995,31807.241510730004,53312.464021440006 2025-10-18,18:04:23.000,291,11083445,5245,0,1760810662,13024.82407568,33653.13374166,53312.48498280001 2025-10-18,18:04:24.000,291,11083421,5285,0,1760810663,13025.127209630002,29499.137825700003,53312.443060080004 2025-10-18,18:04:25.000,291,11083430,4685,0,1760810664,13025.504442989994,26729.91530172,53312.512931280005 2025-10-18,18:04:26.000,291,11083458,4845,0,1760810665,13025.888412659995,33653.11259427,53312.43607296001 2025-10-18,18:04:27.000,291,11083490,4685,0,1760810666,13026.312800189997,30884.34121461,53312.49196992 2025-10-18,18:04:28.000,291,11083418,4805,0,1760810667,13026.696769859998,28577.160965610004,53312.55485400001 2025-10-18,18:04:29.000,291,11083437,4965,0,1760810668,13027.127893699995,32269.833617850003,53312.631712320006 2025-10-18,18:04:30.000,291,11083452,4645,0,1760810669,13027.518599679992,28116.098519699997,53312.71555776 2025-10-18,18:04:31.000,291,11083394,4805,0,1760810670,13028.030559239989,27192.873963599995,53312.81337744 2025-10-18,18:04:32.000,291,11083364,4685,0,1760810671,13028.697453929992,31807.798391999997,53312.93914560001 2025-10-18,18:04:33.000,291,11083433,4765,0,1760810672,13029.33740338,35499.78727863,53313.12779784001 2025-10-18,18:04:34.000,291,11083425,4805,0,1760810673,13029.835890319991,27192.091510169994,53313.281514480004 2025-10-18,18:04:35.000,291,11083424,4525,0,1760810674,13030.031243309997,32269.269687449996,53313.46317960001 2025-10-18,18:04:36.000,291,11083414,4365,0,1760810675,13029.808945079996,31808.362322400004,53313.63087048001 2025-10-18,18:04:37.000,291,11083398,4285,0,1760810676,13029.39803017,33655.255529789996,53313.784587120004 2025-10-18,18:04:38.000,291,11083441,4925,0,1760810677,13028.919752159993,26271.19316697,53313.81952272 2025-10-18,18:04:39.000,291,11083409,4845,0,1760810678,13028.616618209991,31809.983622300002,53313.96625224001 2025-10-18,18:04:40.000,291,11083412,4445,0,1760810679,13028.589672969996,27655.853772870003,53314.20381432 2025-10-18,18:04:41.000,291,11083406,4725,0,1760810680,13028.710926549997,28578.394563359994,53314.34355672 2025-10-18,18:04:43.000,291,11083422,4845,0,1760810682,13028.892806919997,29961.624195869997,53314.61605440001 2025-10-18,18:04:44.000,291,11083396,4685,0,1760810683,13028.643563450001,31345.713822239995,53314.76977104 2025-10-18,18:04:45.000,291,11083412,4965,0,1760810684,13027.848678869988,34114.30897365,53314.92348768 2025-10-18,18:04:46.000,291,11083473,5165,0,1760810685,13026.636143069998,31344.600059699995,53315.09816568001 2025-10-18,18:04:47.000,291,11083391,5005,0,1760810686,13025.268672140002,34113.15996546,53315.1051528 2025-10-18,18:04:48.000,291,11083446,4885,0,1760810687,13024.049400030002,29497.502427540006,53315.2099596 2025-10-18,18:04:49.000,291,11083447,5245,0,1760810688,13023.348823789995,26727.913348799993,53315.11912704001 2025-10-18,18:04:50.000,291,11083376,4805,0,1760810689,13023.27472437999,26266.033203810002,53315.126114160004 2025-10-18,18:04:51.000,291,11083389,5285,0,1760810690,13023.47681367999,27650.193321479994,53315.06323008 2025-10-18,18:04:52.000,291,11083438,4845,0,1760810691,13023.766475010001,29957.183243969994,53315.01432024 2025-10-18,18:04:53.000,291,11083394,4965,0,1760810692,13023.712584529996,29033.169185310006,53315.01432024 2025-10-18,18:04:54.000,291,11083489,5044,0,1760810693,13023.389241649995,35492.92142601,53314.8955392 2025-10-18,18:04:55.000,291,11083369,5285,0,1760810694,13022.823391609993,30414.90440226,53314.93746192 2025-10-18,18:04:56.000,291,11083414,4925,0,1760810695,13022.31816835999,34105.27198899,53314.86759072 2025-10-18,18:04:57.000,291,11083415,5405,0,1760810696,13021.934198689989,31335.217667670004,53314.741822560005 2025-10-18,18:04:58.000,291,11083488,4725,0,1760810697,13021.880308209998,28104.22073565,53314.574131680005 2025-10-18,18:04:59.000,291,11083443,5365,0,1760810698,13022.18344216,27181.15830954,53314.51823472001 2025-10-18,18:05:00.000,291,11083439,5165,0,1760810699,13022.762764819992,33642.10185321,53314.35054384001 2025-10-18,18:05:01.000,291,11083361,4885,0,1760810700,13023.50375892,31796.822896590005,53314.23176280001 2025-10-18,18:05:02.000,291,11083424,4365,0,1760810701,13024.39295183999,32258.82287679,53314.2666984 2025-10-18,18:05:04.000,291,11083427,5285,0,1760810703,13026.02313886,29491.045424459997,53314.13394312001 2025-10-18,18:05:05.000,291,11083373,4965,0,1760810704,13026.690033549989,28107.653661959994,53314.04311056001 2025-10-18,18:05:06.000,291,11083393,4965,0,1760810705,13027.127893699995,29955.272929740007,53313.99420072001 2025-10-18,18:05:07.000,291,11083424,4645,0,1760810706,13027.390609789996,29495.852931119996,53313.9173424 2025-10-18,18:05:08.000,291,11083409,5044,0,1760810707,13027.511863369997,28574.891145750007,53313.9173424 2025-10-18,18:05:09.000,291,11083365,5125,0,1760810708,13027.457972889992,29038.152920220004,53313.81952272 2025-10-18,18:05:10.000,291,11083356,4685,0,1760810709,13027.397346099991,28577.619159060006,53313.86843256 2025-10-18,18:05:11.000,291,11083385,5365,0,1760810710,13027.390609789996,27654.62017512,53313.79157424 2025-10-18,18:05:12.000,291,11083462,4965,0,1760810711,13027.34345562,28577.005884750004,53313.735677280005 2025-10-18,18:05:13.000,291,11083390,4765,0,1760810712,13027.464709200001,30883.192206420004,53313.854458320006 2025-10-18,18:05:14.000,291,11083376,4925,0,1760810713,13027.666798500002,30881.585004780005,53313.84747120001 2025-10-18,18:05:15.000,291,11083420,5085,0,1760810714,13027.936250899998,30418.89420984,53313.84048408 2025-10-18,18:05:16.000,291,11083338,4805,0,1760810715,13028.40105629,29495.084575949993,53313.91035528 2025-10-18,18:05:17.000,291,11083309,5245,0,1760810716,13028.953433709998,27187.262856119996,53313.88939392 2025-10-18,18:05:18.000,291,11083301,5285,0,1760810717,13029.485602199995,28110.409871790005,53313.8824068 2025-10-18,18:05:19.000,291,11083409,5005,0,1760810718,13029.849362939996,29956.851934859995,53313.86843256 2025-10-18,18:05:20.000,291,11083417,5325,0,1760810719,13029.984089140002,26265.08157126,53313.91035528 2025-10-18,18:05:21.000,291,11083437,5005,0,1760810720,13029.889780799997,32264.849882940005,53314.01516208001 2025-10-18,18:05:22.000,291,11083483,5285,0,1760810721,13029.69442780999,32726.314129260005,53314.168878720004 2025-10-18,18:05:23.000,291,11083428,4405,0,1760810722,13029.53275636999,32264.73709686,53314.27368552 2025-10-18,18:05:24.000,291,11083388,4645,0,1760810723,13029.67421887999,31341.900242910007,53314.287659760004 2025-10-18,18:05:25.000,291,11083411,5245,0,1760810724,13029.943671280002,24880.893257069998,53314.357530960006 2025-10-18,18:05:26.000,291,11083420,4765,0,1760810725,13030.502785009994,28573.171158030003,53314.42041504 2025-10-18,18:05:27.000,291,11083440,4725,0,1760810726,13031.102316600001,31803.738093120002,53314.48329912 2025-10-18,18:05:28.000,291,11083400,4365,0,1760810727,13031.466077339988,28111.58002737,53314.56015744 2025-10-18,18:05:29.000,291,11083424,4485,0,1760810728,13031.701848189994,30419.021094180003,53314.61605440001 2025-10-18,18:05:30.000,291,11083404,4565,0,1760810729,13031.72879342999,27650.221518000006,53314.741822560005 2025-10-18,18:05:31.000,291,11083370,4365,0,1760810730,13031.695111879999,29958.55077519,53314.825668 2025-10-18,18:05:32.000,291,11083415,4925,0,1760810731,13031.567121989989,24882.902259120005,53314.91650056 2025-10-18,18:05:33.000,291,11083367,4925,0,1760810732,13031.223570180002,28576.39965957,53314.95143616001 2025-10-18,18:05:34.000,291,11083285,5325,0,1760810733,13030.67792907,26731.35332424,53315.007333120004 2025-10-18,18:05:35.000,291,11083394,4445,0,1760810734,13030.044715930002,28577.971615560004,53315.028294480006 2025-10-18,18:05:36.000,291,11083422,4805,0,1760810735,13029.101632529993,30424.089418649994,53315.126114160004 2025-10-18,18:05:37.000,291,11083469,5325,0,1760810736,13028.084449719994,31808.298880229995,53315.175024000004 2025-10-18,18:05:38.000,291,11083423,5285,0,1760810737,13027.188520489995,28115.372459310005,53315.11912704001 2025-10-18,18:05:39.000,291,11083430,4605,0,1760810738,13026.642879379993,34576.337150370004,53315.1051528 2025-10-18,18:05:40.000,291,11083453,5285,0,1760810739,13026.514889489998,33191.394579269996,53314.97239752001 2025-10-18,18:05:41.000,291,11083459,5325,0,1760810740,13026.97969488,27652.801499580004,53314.88156496001 2025-10-18,18:05:42.000,291,11083425,5245,0,1760810741,13027.956459829998,28114.202303729995,53314.790732400004 2025-10-18,18:05:43.000,291,11083383,4885,0,1760810742,13029.303721829994,29498.573895299996,53314.7208612 2025-10-18,18:05:44.000,291,11083405,5085,0,1760810743,13030.92043623,32267.352324089996,53314.80470664001 2025-10-18,18:05:45.000,291,11083417,5245,0,1760810744,13032.132972029991,29497.946522729995,53314.825668 2025-10-18,18:05:46.000,291,11083426,4725,0,1760810745,13033.29161734999,25805.464196999994,53314.8955392 2025-10-18,18:05:47.000,291,11083429,5165,0,1760810746,13034.160601339994,29036.073426870003,53314.9654104 2025-10-18,18:05:48.000,291,11083404,4645,0,1760810747,13034.739924000001,30420.769278420004,53315.01432024 2025-10-18,18:05:49.000,291,11083450,4965,0,1760810748,13034.968958539997,31344.21235755,53315.30079216 2025-10-18,18:05:50.000,291,11083293,5205,0,1760810749,13035.016112709993,26268.021058469996,53315.44752168 2025-10-18,18:05:51.000,291,11083407,5085,0,1760810750,13034.874650199992,24884.037169050003,53315.51739288 2025-10-18,18:05:52.000,291,11083439,4965,0,1760810751,13034.61867042,31807.537574190006,53315.60822544 2025-10-18,18:05:53.000,291,11083423,5085,0,1760810752,13034.32900908999,35038.76007837,53315.70604512 2025-10-18,18:05:54.000,291,11083404,4325,0,1760810753,13033.958512039993,33654.684550260004,53315.817839040006 2025-10-18,18:05:55.000,291,11083431,4965,0,1760810754,13033.635169159992,29501.301908609996,53315.866748880006 2025-10-18,18:05:56.000,291,11083409,4645,0,1760810755,13033.21751794,27655.825576350006,53315.92264584 2025-10-18,18:05:57.000,291,11083394,4405,0,1760810756,13032.806603029989,30887.456930069995,53315.93662008001 2025-10-18,18:05:58.000,291,11083405,4725,0,1760810757,13032.382215500002,29503.529433689997,53315.92264584 2025-10-18,18:05:59.000,291,11083422,4325,0,1760810758,13032.227280369996,31811.75295393,53315.90867160001 2025-10-18,18:06:00.000,291,11083409,4765,0,1760810759,13032.415897049992,32734.871773079998,53315.88771024001 2025-10-18,18:06:01.000,291,11083433,5044,0,1760810760,13033.01542864,32272.935235049998,53315.90867160001 2025-10-18,18:06:02.000,291,11083441,4845,0,1760810761,13033.897885249993,31349.294780280004,53315.9436072 2025-10-18,18:06:03.000,291,11083430,4445,0,1760810762,13034.827496029997,29964.190079189997,53315.985529920006 2025-10-18,18:06:04.000,291,11083404,4845,0,1760810763,13035.8177336,29040.704705280004,53315.95059432 2025-10-18,18:06:05.000,291,11083431,5285,0,1760810764,13036.578936629994,28117.49424744,53316.05540112001 2025-10-18,18:06:06.000,291,11083435,5165,0,1760810765,13037.306458109997,29502.013870740004,53316.17418216001 2025-10-18,18:06:07.000,291,11083363,5365,0,1760810766,13037.838626599994,31809.891983609996,53316.30693744 2025-10-18,18:06:08.000,291,11083395,5005,0,1760810767,13038.21585996,29040.93027744,53316.43969272001 2025-10-18,18:06:09.000,291,11083429,5445,0,1760810768,13038.444894499997,27656.53753848,53316.54449952 2025-10-18,18:06:10.000,291,11083462,4725,0,1760810769,13038.620038560002,31811.005746149996,53316.64930632001 2025-10-18,18:06:11.000,291,11083403,5085,0,1760810770,13038.640247490002,29042.065187369997,53316.84494568001 2025-10-18,18:06:12.000,291,11083420,4885,0,1760810771,13038.687401659998,23965.29585963,53316.98468808001 2025-10-18,18:06:13.000,291,11083378,4605,0,1760810772,13038.599829630002,33196.730770680006,53317.1663532 2025-10-18,18:06:14.000,291,11083420,4765,0,1760810773,13038.471839739992,30427.458902790007,53317.375966800006 2025-10-18,18:06:15.000,291,11083394,4765,0,1760810774,13038.263014129996,25350.32302029,53317.4807736 2025-10-18,18:06:16.000,291,11083389,5165,0,1760810775,13038.060924829995,29965.677445620007,53317.58558040001 2025-10-18,18:06:17.000,291,11083411,5205,0,1760810776,13038.081133759995,28580.777169299996,53317.7253228 2025-10-18,18:06:18.000,291,11083431,5285,0,1760810777,13038.1754421,25811.15284491,53317.830129600006 2025-10-18,18:06:19.000,291,11083382,4525,0,1760810778,13038.512257599992,28580.142747599995,53317.96987200001 2025-10-18,18:06:20.000,291,11083375,4925,0,1760810779,13038.943381439989,29964.584830470005,53317.976859120005 2025-10-18,18:06:21.000,291,11083439,4805,0,1760810780,13039.43513207,29502.944355900006,53318.06769168001 2025-10-18,18:06:22.000,291,11083438,4485,0,1760810781,13040.095290449994,26272.377420810008,53318.2493568 2025-10-18,18:06:23.000,291,11083400,4365,0,1760810782,13040.755448830001,33196.30077375,53318.382112080006 2025-10-18,18:06:24.000,291,11083451,5285,0,1760810783,13041.48297030999,25350.731869830008,53318.479931760005 2025-10-18,18:06:25.000,291,11083467,4885,0,1760810784,13042.055556660001,26736.069192209994,53318.65460976 2025-10-18,18:06:26.000,291,11083413,5125,0,1760810785,13042.628143009999,32737.176838590007,53318.7733908 2025-10-18,18:06:27.000,291,11083404,4445,0,1760810786,13043.187256739991,30429.79216482,53318.97601728001 2025-10-18,18:06:28.000,291,11083452,4445,0,1760810787,13043.517335930002,28583.815344329996,53319.12973392 2025-10-18,18:06:29.000,291,11083426,4645,0,1760810788,13043.665534749998,31814.932111560003,53319.269476320005 2025-10-18,18:06:30.000,291,11083470,4645,0,1760810789,13043.638589509988,29507.02580217,53319.46511568 2025-10-18,18:06:31.000,291,11083459,5165,0,1760810790,13043.503863309998,37353.60978081,53319.555948240006 2025-10-18,18:06:32.000,291,11083423,5245,0,1760810791,13043.456709140002,26276.042968409995,53319.67472928001 2025-10-18,18:06:33.000,291,11083427,5405,0,1760810792,13043.618380579988,30430.377242610004,53319.70966488 2025-10-18,18:06:34.000,291,11083436,4765,0,1760810793,13043.88109666999,31815.503091089995,53319.82844592 2025-10-18,18:06:35.000,291,11083445,5165,0,1760810794,13044.217912169996,29507.921041680005,53319.93325272001 2025-10-18,18:06:36.000,291,11083393,5285,0,1760810795,13044.628827079992,25353.988567890003,53320.01011104001 2025-10-18,18:06:37.000,291,11083442,4565,0,1760810796,13045.012796749994,29046.738760559994,53320.066008 2025-10-18,18:06:38.000,291,11083469,5445,0,1760810797,13045.22162235999,34585.712493269995,53320.12190496 2025-10-18,18:06:39.000,291,11083424,4805,0,1760810798,13045.30919439,32739.390265409995,53320.19876328001 2025-10-18,18:06:40.000,291,11083417,5044,0,1760810799,13045.26877653,31354.539332999993,53320.3105572 2025-10-18,18:06:41.000,291,11083492,4765,0,1760810800,13045.235094979995,32739.080103689994,53320.40138976 2025-10-18,18:06:42.000,291,11083437,5125,0,1760810801,13045.36308486999,29969.483975819996,53320.46427384001 2025-10-18,18:06:43.000,291,11083435,5205,0,1760810802,13045.753790850002,30892.616893230006,53320.63895184 2025-10-18,18:06:45.000,291,11083439,5205,0,1760810804,13046.764237349991,30431.744773829996,53320.73677152 2025-10-18,18:06:46.000,291,11083408,4805,0,1760810805,13047.154943330002,29509.11234465,53320.84856544001 2025-10-18,18:06:47.000,291,11083422,4325,0,1760810806,13047.404186799999,26278.432623479996,53320.876513920004 2025-10-18,18:06:48.000,291,11083433,5085,0,1760810807,13047.57933085999,25355.743801260003,53320.98132072 2025-10-18,18:06:49.000,291,11083438,4445,0,1760810808,13047.8083654,32741.378120070003,53321.12106312 2025-10-18,18:06:50.000,291,11083458,4165,0,1760810809,13048.124971969992,28587.530235840008,53321.232857040006 2025-10-18,18:06:51.000,291,11083446,4685,0,1760810810,13048.616722599989,33665.54021046001,53321.27477976001 2025-10-18,18:06:52.000,291,11083443,4685,0,1760810811,13049.256672049996,30896.395226909997,53321.281766880005 2025-10-18,18:06:53.000,291,11083428,4405,0,1760810812,13050.011138769994,32742.935977800007,53321.330676720005 2025-10-18,18:06:54.000,291,11083433,4805,0,1760810813,13050.698242389997,31819.563389970004,53321.32368960001 2025-10-18,18:06:55.000,291,11083408,4725,0,1760810814,13051.28430136,29049.466773869994,53321.498367600005 2025-10-18,18:06:56.000,291,11083439,4925,0,1760810815,13051.47965434999,27202.552419090003,53321.63811000001 2025-10-18,18:06:57.000,291,11083421,5085,0,1760810816,13051.46618173,33664.30661271,53321.70798120001 2025-10-18,18:06:58.000,291,11083470,4685,0,1760810817,13051.291037669995,30894.576551370003,53321.93156904 2025-10-18,18:06:59.000,291,11083398,4925,0,1760810818,13051.014848959989,28125.065013059997,53321.94554328001 2025-10-18,18:07:00.000,291,11083412,4885,0,1760810819,13050.758869179997,27202.157667809995,53322.16214400001 2025-10-18,18:07:01.000,291,11083458,4725,0,1760810820,13050.678033459997,27202.714549080003,53322.25297656 2025-10-18,18:07:02.000,291,11083403,5325,0,1760810821,13050.758869179997,27203.37011817,53322.34380912 2025-10-18,18:07:03.000,291,11083454,4725,0,1760810822,13050.859913829998,33204.731533230006,53322.44861592001 2025-10-18,18:07:04.000,291,11083215,5285,0,1760810823,13050.900331689998,30435.516058380003,53322.58835832 2025-10-18,18:07:05.000,291,11083295,5205,0,1760810824,13050.799287039998,31358.825204039997,53322.742074960006 2025-10-18,18:07:06.000,291,11083468,4725,0,1760810825,13050.657824529997,27665.82124269,53322.84688176 2025-10-18,18:07:07.000,291,11083413,5005,0,1760810826,13050.455735229996,32743.119255180005,53322.95168856001 2025-10-18,18:07:08.000,291,11083395,5085,0,1760810827,13050.395108439996,28126.96827816,53322.97963704001 2025-10-18,18:07:09.000,291,11083397,4925,0,1760810828,13050.496153089996,29973.45263601,53323.1403408 2025-10-18,18:07:10.000,291,11083453,5125,0,1760810829,13050.738660249997,31820.127320369997,53323.189250639996 2025-10-18,18:07:11.000,291,11083479,5285,0,1760810830,13050.994640029989,30435.86146575,53323.245147600006 2025-10-18,18:07:12.000,291,11083322,4685,0,1760810831,13051.33819183999,25820.415401730002,53323.27309608 2025-10-18,18:07:13.000,291,11083294,4765,0,1760810832,13051.621116859991,28590.385133489995,53323.356941519996 2025-10-18,18:07:14.000,291,11083436,4725,0,1760810833,13051.951196050002,30436.66506657,53323.37091576 2025-10-18,18:07:15.000,291,11083402,4525,0,1760810834,13052.200439519998,30897.600628140004,53323.42681272 2025-10-18,18:07:16.000,291,11083371,4845,0,1760810835,13052.207175829994,24895.957247879996,53323.461748320005 2025-10-18,18:07:17.000,291,11083411,4965,0,1760810836,13052.220648449998,25356.617893379997,53323.5945036 2025-10-18,18:07:18.000,291,11083417,4765,0,1760810837,13052.288011549994,26740.700470619995,53323.74123312001 2025-10-18,18:07:19.000,291,11083435,4925,0,1760810838,13052.382319889999,27663.346998060006,53323.8041172 2025-10-18,18:07:20.000,291,11083442,4525,0,1760810839,13052.42273775,25816.862640210005,53323.92289824 2025-10-18,18:07:21.000,291,11083411,4805,0,1760810840,13052.328429409994,28586.522210249997,53324.062640640004 2025-10-18,18:07:22.000,291,11083506,4445,0,1760810841,13052.038768079998,27201.995537819996,53324.12552472001 2025-10-18,18:07:23.000,291,11083415,5005,0,1760810842,13051.573962689996,30894.802123529997,53324.230331520004 2025-10-18,18:07:24.000,291,11083444,4965,0,1760810843,13051.109157299994,27663.607815869997,53324.28622848 2025-10-18,18:07:25.000,291,11083421,5165,0,1760810844,13050.745396559993,27663.480931529994,53324.32116408001 2025-10-18,18:07:26.000,291,11083445,5245,0,1760810845,13050.637615599997,22124.366216220005,53324.37007392001 2025-10-18,18:07:27.000,291,11083453,5125,0,1760810846,13050.691506080002,25355.61691692,53324.47488072 2025-10-18,18:07:28.000,291,11083483,5125,0,1760810847,13050.873386449988,30895.133432639996,53324.49584208 2025-10-18,18:07:29.000,291,11083408,4765,0,1760810848,13051.035057889989,31818.914870010005,53324.55872616001 2025-10-18,18:07:30.000,291,11083530,4725,0,1760810849,13051.13610253999,32281.027636290004,53324.586674640006 2025-10-18,18:07:31.000,291,11083384,4525,0,1760810850,13051.082212059999,27665.412393150007,53324.55173904 2025-10-18,18:07:32.000,291,11083242,4765,0,1760810851,13050.974431099989,34128.03362976,53324.65654584001 2025-10-18,18:07:33.000,291,11083299,5245,0,1760810852,13050.731923940002,30896.768830800007,53324.635584480005 2025-10-18,18:07:34.000,291,11083427,5085,0,1760810853,13050.374899509996,32281.478780610007,53324.64955872 2025-10-18,18:07:35.000,291,11083447,4765,0,1760810854,13050.07850186999,34589.131321320005,53324.64955872 2025-10-18,18:07:36.000,291,11083456,4725,0,1760810855,13049.89662149999,27203.292577739994,53324.64955872 2025-10-18,18:07:37.000,291,11083352,4805,0,1760810856,13049.950511979994,21202.276570050002,53324.635584480005 2025-10-18,18:07:38.000,291,11083433,5205,0,1760810857,13050.05829293999,27664.340925390003,53324.74737840001 2025-10-18,18:07:39.000,291,11083432,4765,0,1760810858,13050.091974489995,31356.87964416,53324.74737840001 2025-10-18,18:07:40.000,291,11083462,4685,0,1760810859,13050.01787507999,23971.428602729997,53324.77532688001 2025-10-18,18:07:41.000,291,11083403,4925,0,1760810860,13049.856203639989,26279.299666470004,53324.82423672001 2025-10-18,18:07:42.000,291,11083403,4365,0,1760810861,13049.633905410003,31356.71751417,53324.97795336 2025-10-18,18:07:43.000,291,11083405,4765,0,1760810862,13049.350980390001,32741.497955280007,53325.00590184 2025-10-18,18:07:44.000,291,11083445,4765,0,1760810863,13049.162363709991,33203.1736755,53325.05481168 2025-10-18,18:07:46.000,291,11083460,4565,0,1760810865,13049.115209539996,26741.172762329996,53325.32032224 2025-10-18,18:07:47.000,291,11083437,5005,0,1760810866,13049.06805537,30434.233116720003,53325.37621920001 2025-10-18,18:07:48.000,291,11083484,4645,0,1760810867,13048.96701072,26280.28654467,53325.43211616 2025-10-18,18:07:49.000,291,11083425,4845,0,1760810868,13048.81881189999,32281.351896270004,53325.50198736 2025-10-18,18:07:50.000,291,11083428,4805,0,1760810869,13048.71776724999,24895.75987224,53325.54391008001 2025-10-18,18:07:51.000,291,11083405,5245,0,1760810870,13048.616722599989,28588.347934920006,53325.60679416 2025-10-18,18:07:52.000,291,11083432,4845,0,1760810871,13048.576304739989,28588.051871460004,53325.620768400004 2025-10-18,18:07:53.000,291,11083445,5285,0,1760810872,13048.535886879989,26741.29259754,53325.61378128001 2025-10-18,18:07:54.000,291,11083403,5205,0,1760810873,13048.690822009994,27664.418465819996,53325.64871688 2025-10-18,18:07:55.000,291,11083435,5285,0,1760810874,13048.91985654999,34588.285425719994,53325.59980704 2025-10-18,18:07:56.000,291,11083435,5405,0,1760810875,13049.16910002,23048.521257479995,53325.62775552 2025-10-18,18:07:57.000,291,11083420,4565,0,1760810876,13049.398134559997,29972.529199979996,53325.66269112001 2025-10-18,18:07:58.000,291,11083450,4805,0,1760810877,13049.593487550002,32280.527148060006,53325.739549440004 2025-10-18,18:07:59.000,291,11083420,4885,0,1760810878,13049.640641719998,31357.401279779995,53325.64871688 2025-10-18,18:08:00.000,291,11083438,4685,0,1760810879,13049.600223859998,28587.826299299995,53325.690639600005 2025-10-18,18:08:01.000,291,11083442,4685,0,1760810880,13049.694532199988,32280.484853279995,53325.75352368001 2025-10-18,18:08:02.000,291,11083449,5085,0,1760810881,13049.876412569989,32280.43550937,53325.7255752 2025-10-18,18:08:03.000,291,11083431,5205,0,1760810882,13050.19975544999,30434.162625419995,53325.788459280004 2025-10-18,18:08:04.000,291,11083451,5165,0,1760810883,13050.684769769992,32742.52007913,53325.91422744 2025-10-18,18:08:05.000,291,11083405,5165,0,1760810884,13051.048530509994,25819.01262486,53325.94217592 2025-10-18,18:08:07.000,291,11083411,4925,0,1760810886,13051.58743531,29512.192814459995,53326.144802400006 2025-10-18,18:08:08.000,291,11083332,4445,0,1760810887,13051.829942470002,29050.270374689993,53326.263583440006 2025-10-18,18:08:09.000,291,11083433,4765,0,1760810888,13052.146549039993,32280.844358910006,53326.3194804 2025-10-18,18:08:10.000,291,11083442,4405,0,1760810889,13052.48336454,29972.261333040005,53326.3893516 2025-10-18,18:08:11.000,291,11083400,4485,0,1760810890,13053.049214580002,27202.42553475,53326.60595232 2025-10-18,18:08:12.000,291,11083400,4205,0,1760810891,13053.689164029995,27664.108304099995,53326.73172048 2025-10-18,18:08:13.000,291,11083384,4605,0,1760810892,13054.255014069997,29972.726575620007,53326.89242424 2025-10-18,18:08:14.000,291,11083391,4925,0,1760810893,13054.659192669998,29050.37611164,53327.10902496 2025-10-18,18:08:15.000,291,11083419,4965,0,1760810894,13054.827600419994,31359.156513149996,53327.24178024001 2025-10-18,18:08:16.000,291,11083432,4965,0,1760810895,13054.85454565999,31359.508969650007,53327.437419600006 2025-10-18,18:08:17.000,291,11083432,4765,0,1760810896,13054.726555769994,25358.549354999996,53327.535239280005 2025-10-18,18:08:18.000,291,11083290,4765,0,1760810897,13054.598565879998,25358.288537190005,53327.702930160005 2025-10-18,18:08:19.000,291,11083281,5285,0,1760810898,13054.484048609993,29974.08705771,53327.80773696 2025-10-18,18:08:20.000,291,11083461,5365,0,1760810899,13054.450367060002,25819.95015915,53327.96145360001 2025-10-18,18:08:21.000,291,11083420,4805,0,1760810900,13054.504257539993,28590.223003499996,53328.05228616 2025-10-18,18:08:22.000,291,11083537,5044,0,1760810901,13054.605302189993,28129.66809495,53328.254912640004 2025-10-18,18:08:23.000,291,11083442,4805,0,1760810902,13054.598565879998,24437.83428918,53328.3108096 2025-10-18,18:08:24.000,291,11083413,5365,0,1760810903,13054.477312299998,28593.23298201,53328.3806808 2025-10-18,18:08:25.000,291,11083487,5285,0,1760810904,13054.133760489996,33671.46147966001,53328.471513360004 2025-10-18,18:08:26.000,291,11083434,4565,0,1760810905,13053.69590033999,30901.47060051,53328.68811408 2025-10-18,18:08:27.000,291,11083415,4845,0,1760810906,13053.035741959997,29977.646868359996,53328.806895120004 2025-10-18,18:08:28.000,291,11083416,5005,0,1760810907,13052.50357347,23976.073979399996,53328.91170192 2025-10-18,18:08:29.000,291,11083455,5085,0,1760810908,13051.978141289997,35516.000277629995,53328.98157312 2025-10-18,18:08:30.000,291,11083405,5085,0,1760810909,13051.648062100001,27668.394175139998,53329.07240568 2025-10-18,18:08:31.000,291,11083419,5085,0,1760810910,13051.311246599995,25360.311637499995,53329.10035416 2025-10-18,18:08:32.000,291,11083423,5044,0,1760810911,13051.014848959989,27668.281389059994,53329.15625112001 2025-10-18,18:08:33.000,291,11083433,4765,0,1760810912,13050.583725119992,25821.627852089994,53329.13528976001 2025-10-18,18:08:34.000,291,11083410,4565,0,1760810913,13050.04482032,35514.67504119,53329.149264 2025-10-18,18:08:35.000,291,11083440,4325,0,1760810914,13049.539597069997,34128.576412769995,53329.08637992001 2025-10-18,18:08:36.000,291,11083450,4805,0,1760810915,13049.08152798999,25818.51918576,53329.044457200005 2025-10-18,18:08:37.000,291,11083454,4685,0,1760810916,13048.892911309995,26278.70753955,53328.946637520006 2025-10-18,18:08:38.000,291,11083439,4925,0,1760810917,13049.034373819995,28124.120429639996,53328.89074056 2025-10-18,18:08:39.000,291,11083419,5005,0,1760810918,13049.404870869992,31354.63097169,53328.827856480006 2025-10-18,18:08:40.000,291,11083466,4525,0,1760810919,13049.782104229998,28123.648137929995,53328.73702392 2025-10-18,18:08:41.000,291,11083461,5085,0,1760810920,13050.10544711,29508.900870750003,53328.611255760006 2025-10-18,18:08:42.000,291,11083390,4885,0,1760810921,13050.09871079999,29509.542341580003,53328.57632016 2025-10-18,18:08:43.000,291,11083453,5245,0,1760810922,13049.829258399994,30433.267385910003,53328.47850048 2025-10-18,18:08:44.000,291,11083436,4685,0,1760810923,13049.411607180002,32279.709448980007,53328.40862928 2025-10-18,18:08:45.000,291,11083412,4605,0,1760810924,13049.00742858,29509.648078529994,53328.33177096 2025-10-18,18:08:46.000,291,11083440,4885,0,1760810925,13048.77839403999,27200.705547029997,53328.3108096 2025-10-18,18:08:48.000,291,11083290,4845,0,1760810927,13049.142154779991,28121.878806299996,53328.17805432001 2025-10-18,18:08:49.000,291,11083267,5245,0,1760810928,13049.485706589992,37353.00355563,53328.16408008 2025-10-18,18:08:50.000,291,11083271,5044,0,1760810929,13049.728213749993,29968.243328940007,53328.09420888 2025-10-18,18:08:51.000,291,11083300,4885,0,1760810930,13049.755158989989,31353.66524088,53328.04529904 2025-10-18,18:08:52.000,291,11083393,5245,0,1760810931,13049.627169099993,30431.265432989996,53327.989402080006 2025-10-18,18:08:53.000,291,11083469,5365,0,1760810932,13049.297089909996,27200.578662689994,53327.91254376001 2025-10-18,18:08:54.000,291,11083422,4725,0,1760810933,13048.933329169995,26277.27656616,53327.89856952 2025-10-18,18:08:55.000,291,11083437,5245,0,1760810934,13048.488732709993,30430.75789563,53327.8566468 2025-10-18,18:08:56.000,291,11083427,5165,0,1760810935,13047.86225587999,34122.35203097999,53327.82869832 2025-10-18,18:08:57.000,291,11083425,4965,0,1760810936,13047.033689750002,26736.32296089,53327.751840000004 2025-10-18,18:08:58.000,291,11083399,4885,0,1760810937,13046.016506939988,33659.09025651,53327.66100744 2025-10-18,18:08:59.000,291,11083419,5005,0,1760810938,13045.10036877999,29043.129606000002,53327.54921352 2025-10-18,18:09:00.000,291,11083484,4485,0,1760810939,13044.23138479,32735.555538689994,53327.45838096001 2025-10-18,18:09:01.000,291,11083450,4365,0,1760810940,13043.537544860003,25812.12562485,53327.30466432 2025-10-18,18:09:02.000,291,11083419,4765,0,1760810941,13043.05253054,29043.045016439995,53327.248767360004 2025-10-18,18:09:03.000,291,11083450,4445,0,1760810942,13042.776341829995,28119.89800077,53327.081076480004 2025-10-18,18:09:04.000,291,11083424,4485,0,1760810943,13042.601197769989,27658.356214019994,53326.97626968001 2025-10-18,18:09:05.000,291,11083485,4965,0,1760810944,13042.358690609988,33658.58271915,53326.73870760001 2025-10-18,18:09:06.000,291,11083296,4805,0,1760810945,13042.062292969997,33658.74484914,53326.626913680004 2025-10-18,18:09:07.000,291,11083295,5325,0,1760810946,13041.678323299995,31812.627046049995,53326.54306824 2025-10-18,18:09:08.000,291,11083404,4645,0,1760810947,13041.139418500003,29043.559602930007,53326.431274320006 2025-10-18,18:09:09.000,291,11083481,4965,0,1760810948,13040.883438719997,31351.543452750004,53326.361403120005 2025-10-18,18:09:10.000,291,11083515,4925,0,1760810949,13040.748712519991,28582.278633990005,53326.13082816 2025-10-18,18:09:11.000,291,11083415,5245,0,1760810950,13040.937329200002,28120.71569985,53325.98409864 2025-10-18,18:09:12.000,291,11083441,4925,0,1760810951,13041.46949769,28120.638159420007,53325.80243352001 2025-10-18,18:09:13.000,291,11083416,4565,0,1760810952,13042.190282859992,27659.152765709994,53325.66967824 2025-10-18,18:09:14.000,291,11083445,5005,0,1760810953,13042.93127696,30428.614960110004,53325.57884568 2025-10-18,18:09:15.000,291,11083394,4605,0,1760810954,13043.436500210002,27659.484074820008,53325.50198736 2025-10-18,18:09:16.000,291,11083423,5085,0,1760810955,13043.611644269993,25813.464959549994,53325.4111548 2025-10-18,18:09:17.000,291,11083391,5085,0,1760810956,13043.544281169998,32275.585707930004,53325.29936088001 2025-10-18,18:09:18.000,291,11083429,4885,0,1760810957,13043.335455560002,26736.81639999,53325.285386640004 2025-10-18,18:09:19.000,291,11083479,5005,0,1760810958,13043.05253054,27659.90702262,53325.25045104001 2025-10-18,18:09:20.000,291,11083451,5405,0,1760810959,13042.72918766,28121.244384599995,53325.22250256 2025-10-18,18:09:21.000,291,11083482,4605,0,1760810960,13042.378899539988,24428.480093670005,53325.12468288 2025-10-18,18:09:22.000,291,11083448,4725,0,1760810961,13041.961248319996,30428.600861850005,53325.138657120006 2025-10-18,18:09:23.000,291,11083402,4285,0,1760810962,13041.408870899999,28582.137651390003,53325.06179880001 2025-10-18,18:09:24.000,291,11083481,4885,0,1760810963,13040.748712519991,27197.385406800007,53324.85917232 2025-10-18,18:09:25.000,291,11083451,4805,0,1760810964,13039.953827939993,23043.530473439998,53324.76833976 2025-10-18,18:09:26.000,291,11083437,4845,0,1760810965,13039.04442608999,30890.325925979996,53324.6425716 2025-10-18,18:09:27.000,291,11083391,4805,0,1760810966,13038.384267709996,33198.42256188,53324.5028292 2025-10-18,18:09:28.000,291,11083376,4965,0,1760810967,13037.92619862999,30429.094300950004,53324.398022400004 2025-10-18,18:09:29.000,291,11083409,4965,0,1760810968,13037.899253389995,27659.639155679994,53324.23731864 2025-10-18,18:09:30.000,291,11083474,4205,0,1760810969,13038.081133759995,29044.13058246,53324.111550480004 2025-10-18,18:09:31.000,291,11083471,4925,0,1760810970,13038.384267709996,26274.604945889994,53323.9787952 2025-10-18,18:09:32.000,291,11083380,4685,0,1760810971,13038.653720109993,31813.550482079998,53323.83206568 2025-10-18,18:09:33.000,291,11083412,4525,0,1760810972,13038.801918929988,28121.35717068,53323.6643748 2025-10-18,18:09:34.000,291,11083452,4805,0,1760810973,13038.774973689993,29506.426626119995,53323.56655512 2025-10-18,18:09:35.000,291,11083377,5245,0,1760810974,13038.673929039993,29968.14464112,53323.36392864001 2025-10-18,18:09:36.000,291,11083423,5245,0,1760810975,13038.707610589998,31352.629018770007,53323.27309608 2025-10-18,18:09:37.000,291,11083409,5085,0,1760810976,13038.977062989994,29044.29271245,53323.14732792001 2025-10-18,18:09:39.000,291,11083421,5285,0,1760810978,13040.40516070999,27657.764087100004,53322.84688176 2025-10-18,18:09:40.000,291,11083435,5325,0,1760810979,13041.206781599998,33657.088303590004,53322.69316512001 2025-10-18,18:09:41.000,291,11083440,4645,0,1760810980,13041.941039389996,28579.656357629996,53322.70015224 2025-10-18,18:09:42.000,291,11083452,4765,0,1760810981,13042.432790019993,29964.711714809993,53322.65822952 2025-10-18,18:09:43.000,291,11083377,5285,0,1760810982,13042.735923969994,27196.384430339996,53322.60233256 2025-10-18,18:09:44.000,291,11083418,4685,0,1760810983,13042.897595409995,29043.96140334,53322.56739696001 2025-10-18,18:09:45.000,291,11083444,4845,0,1760810984,13043.193993050001,29045.124509789995,53322.49053864 2025-10-18,18:09:46.000,291,11083425,5445,0,1760810985,13043.679007369989,32738.480927640005,53322.5115 2025-10-18,18:09:47.000,291,11083418,5205,0,1760810986,13044.278538959996,28122.95027406,53322.504512880005 2025-10-18,18:09:48.000,291,11083457,5125,0,1760810987,13044.824180069998,27660.950293860005,53322.49053864 2025-10-18,18:09:50.000,291,11083432,4645,0,1760810989,13045.194677119995,25352.26858017,53322.504512880005 2025-10-18,18:09:51.000,291,11083482,4405,0,1760810990,13044.952169959994,29044.73680764,53322.53944848 2025-10-18,18:09:52.000,291,11083413,4805,0,1760810991,13044.628827079992,29045.159755440007,53322.56739696001 2025-10-18,18:09:53.000,291,11083489,4605,0,1760810992,13044.446946709992,34123.27546701,53322.5115 2025-10-18,18:09:54.000,291,11083455,4765,0,1760810993,13044.601881839997,33201.19991910001,53322.49752576001 2025-10-18,18:09:55.000,291,11083430,4485,0,1760810994,13045.24183128999,26739.953262840005,53322.43464168 2025-10-18,18:09:56.000,291,11083425,4725,0,1760810995,13046.198387309989,27663.755847599998,53322.4416288 2025-10-18,18:09:57.000,291,11083416,4485,0,1760810996,13047.336823699989,35972.74160685,53322.34380912 2025-10-18,18:09:58.000,291,11083442,4725,0,1760810997,13048.327061269993,26741.074074510005,53322.53944848 2025-10-18,18:09:59.000,291,11083444,4565,0,1760810998,13048.94680179,31357.048823279998,53322.60931968 2025-10-18,18:10:00.000,291,11083501,5325,0,1760810999,13049.175836329996,31357.154560230003,53322.70713936 2025-10-18,18:10:01.000,291,11083272,4885,0,1760811000,13049.16910002,26279.83540035,53322.839894640005 2025-10-18,18:10:02.000,291,11083269,5245,0,1760811001,13049.12194584999,30895.90178781,53322.888804480004 2025-10-18,18:10:03.000,291,11083445,5085,0,1760811002,13049.12194584999,33203.83629372,53323.01457264 2025-10-18,18:10:04.000,291,11083443,5125,0,1760811003,13049.404870869992,30434.176723679993,53323.09841808001 2025-10-18,18:10:05.000,291,11083422,4605,0,1760811004,13050.08523818,26741.29964667,53323.1403408 2025-10-18,18:10:06.000,291,11083420,4805,0,1760811005,13050.832968590003,31357.20390414,53323.2800832 2025-10-18,18:10:07.000,291,11083451,5285,0,1760811006,13051.648062100001,29049.262349099998,53323.412838480006 2025-10-18,18:10:08.000,291,11083417,4925,0,1760811007,13052.220648449998,33665.1736557,53323.412838480006 2025-10-18,18:10:09.000,291,11083416,4685,0,1760811008,13052.48336454,31356.907840679996,53323.62245208001 2025-10-18,18:10:10.000,291,11083452,4725,0,1760811009,13052.42273775,31356.470794620007,53323.74123312001 2025-10-18,18:10:11.000,291,11083446,4685,0,1760811010,13052.173494279989,30894.29458617,53323.77616872 2025-10-18,18:10:12.000,291,11083388,4645,0,1760811011,13051.749106750001,28124.296657889994,53323.92289824 2025-10-18,18:10:13.000,291,11083417,5165,0,1760811012,13051.47965434999,29508.816281189997,53323.964820960005 2025-10-18,18:10:14.000,291,11083449,5125,0,1760811013,13051.50659959,30893.737704900006,53323.92289824 2025-10-18,18:10:15.000,291,11083430,4645,0,1760811014,13051.863624019992,30894.160652699997,53323.93687248001 2025-10-18,18:10:16.000,291,11083376,4725,0,1760811015,13052.382319889999,29509.845454170005,53323.98578232001 2025-10-18,18:10:17.000,291,11083444,4605,0,1760811016,13053.055950889997,25355.77904691,53323.98578232001 2025-10-18,18:10:18.000,291,11083432,4525,0,1760811017,13053.75652712999,28125.227143049997,53324.06962776 2025-10-18,18:10:19.000,291,11083355,4725,0,1760811018,13054.315640859997,31356.22407507,53324.083602000006 2025-10-18,18:10:20.000,291,11083421,5365,0,1760811019,13054.719819459999,32740.736649240003,53324.19539592 2025-10-18,18:10:21.000,291,11083418,4245,0,1760811020,13054.868018279994,32740.560420990005,53324.19539592 2025-10-18,18:10:22.000,291,11083367,4685,0,1760811021,13054.93538137999,30894.104259660002,53324.21635728 2025-10-18,18:10:23.000,291,11083356,4365,0,1760811022,13054.95559030999,29509.366113330005,53324.29321560001 2025-10-18,18:10:24.000,291,11083363,4965,0,1760811023,13055.11726174999,27662.94519765,53324.37706104 2025-10-18,18:10:25.000,291,11083389,4845,0,1760811024,13055.400186769992,26739.621953730006,53324.3630868 2025-10-18,18:10:26.000,291,11083372,4485,0,1760811025,13055.898673709999,29047.196954009996,53324.5727004 2025-10-18,18:10:27.000,291,11083343,5165,0,1760811026,13056.511677919996,28585.19697381,53324.66353296 2025-10-18,18:10:28.000,291,11083338,4725,0,1760811027,13057.117945819999,30892.69443366,53324.803275360006 2025-10-18,18:10:29.000,291,11083399,5165,0,1760811028,13057.53559703999,27661.436683830005,53324.91506928001 2025-10-18,18:10:30.000,291,11083346,4805,0,1760811029,13057.966720880002,34585.35298764,53325.00590184 2025-10-18,18:10:31.000,291,11083340,4805,0,1760811030,13058.168810179988,26739.05802333,53325.187566960005 2025-10-18,18:10:32.000,291,11083366,4925,0,1760811031,13058.323745309994,30432.710504639996,53325.306348000006 2025-10-18,18:10:33.000,291,11083286,4845,0,1760811032,13058.485416749994,30433.887709350005,53325.50198736 2025-10-18,18:10:34.000,291,11083206,4685,0,1760811033,13058.68076974,27665.518130099998,53325.57884568 2025-10-18,18:10:35.000,291,11083418,4805,0,1760811034,13059.118629889992,30436.087037909994,53325.64871688 2025-10-18,18:10:36.000,291,11083381,5125,0,1760811035,13059.71142516999,35514.49176381,53325.85134336001 2025-10-18,18:10:37.000,291,11083369,5085,0,1760811036,13060.472628199997,32283.607617870002,53325.99807288001 2025-10-18,18:10:38.000,291,11083377,5085,0,1760811037,13061.21362229999,30898.74963633,53326.06095696 2025-10-18,18:10:39.000,291,11083411,5365,0,1760811038,13061.887253299989,31821.727472879997,53326.17275088 2025-10-18,18:10:40.000,291,11083379,4885,0,1760811039,13062.493521199991,22589.369125800004,53326.3893516 2025-10-18,18:10:41.000,291,11083406,4645,0,1760811040,13062.776446219992,31821.36091812,53326.529094000005 2025-10-18,18:10:42.000,291,11083464,4725,0,1760811041,13062.890963489997,28590.279396540005,53326.6339008 2025-10-18,18:10:43.000,291,11083370,4485,0,1760811042,13062.810127769997,26744.358969089997,53326.82954016 2025-10-18,18:10:44.000,291,11083334,4805,0,1760811043,13062.756237289992,27668.37302775,53326.92037272 2025-10-18,18:10:45.000,291,11083404,4325,0,1760811044,13062.897699799993,26284.61471049,53327.04614088 2025-10-18,18:10:46.000,291,11083387,4765,0,1760811045,13063.227778989989,26747.326652820004,53327.07408936001 2025-10-18,18:10:47.000,291,11083362,4325,0,1760811046,13063.564594489995,27209.904661680004,53327.24178024001 2025-10-18,18:10:48.000,291,11083372,5085,0,1760811047,13063.928355229997,32750.260023869996,53327.28370296 2025-10-18,18:10:49.000,291,11083379,5245,0,1760811048,13064.332533829998,28595.93984793,53327.31165144001 2025-10-18,18:10:51.000,291,11083356,4725,0,1760811050,13065.039846380001,28595.60148969,53327.64004608 2025-10-18,18:10:52.000,291,11083347,4885,0,1760811051,13065.275617229992,29056.642788209996,53327.74485288001 2025-10-18,18:10:53.000,291,11083336,3965,0,1760811052,13065.524860699988,28132.826105190004,53327.82869832 2025-10-18,18:10:54.000,291,11083372,4965,0,1760811053,13065.70674106999,27670.727437170004,53327.88459528 2025-10-18,18:10:55.000,291,11083303,5285,0,1760811054,13065.96945715999,31363.42828593,53327.98241496001 2025-10-18,18:10:56.000,291,11083205,5165,0,1760811055,13066.164810149996,29055.17656917,53328.108183120006 2025-10-18,18:10:57.000,291,11083227,5205,0,1760811056,13066.238909560001,30901.865351789995,53328.21997704 2025-10-18,18:10:58.000,291,11083345,5245,0,1760811057,13066.11765598,30902.323545239997,53328.254912640004 2025-10-18,18:10:59.000,291,11083378,4725,0,1760811058,13065.76736785999,30903.07780215,53328.40164216 2025-10-18,18:11:00.000,291,11083389,5285,0,1760811059,13065.322771400002,28134.116095980004,53328.45753912 2025-10-18,18:11:01.000,291,11083467,5125,0,1760811060,13064.77713029,30443.023381830004,53328.590294400004 2025-10-18,18:11:02.000,291,11083334,4605,0,1760811061,13064.312324899998,30443.418133109997,53328.660165600006 2025-10-18,18:11:03.000,291,11083330,4725,0,1760811062,13063.874464749992,29981.671921589994,53328.58330728001 2025-10-18,18:11:04.000,291,11083413,5005,0,1760811063,13063.61848497,29519.418172710008,53328.660165600006 2025-10-18,18:11:05.000,291,11083328,4725,0,1760811064,13063.57133079999,27210.186626880008,53328.66715272 2025-10-18,18:11:06.000,291,11083329,5005,0,1760811065,13063.813837959991,32286.97710201,53328.67413984 2025-10-18,18:11:07.000,291,11083303,5285,0,1760811066,13064.258434419993,27669.944983740002,53328.77195952001 2025-10-18,18:11:08.000,291,11083337,5405,0,1760811067,13064.662613019995,26746.184693760006,53328.8348436 2025-10-18,18:11:09.000,291,11083385,5165,0,1760811068,13064.85122969999,30900.83617881,53328.77195952001 2025-10-18,18:11:10.000,291,11083341,4965,0,1760811069,13064.66934932999,28592.817083340007,53328.8348436 2025-10-18,18:11:11.000,291,11083366,4965,0,1760811070,13064.083290360002,27669.8180994,53328.876766320005 2025-10-18,18:11:12.000,291,11083313,4725,0,1760811071,13063.322087329994,32286.145304670004,53328.93965040001 2025-10-18,18:11:13.000,291,11083400,4405,0,1760811072,13062.446367029996,25823.418331110006,53328.93965040001 2025-10-18,18:11:14.000,291,11083339,4685,0,1760811073,13061.678427689993,28592.845279860005,53328.89772768001 2025-10-18,18:11:15.000,291,11083373,4925,0,1760811074,13061.24056754,27669.374004209996,53328.827856480006 2025-10-18,18:11:16.000,291,11083403,5005,0,1760811075,13061.105841339995,27207.56435052,53328.74401104 2025-10-18,18:11:17.000,291,11083386,4485,0,1760811076,13061.2809854,33670.009358879994,53328.65317848001 2025-10-18,18:11:18.000,291,11083438,4565,0,1760811077,13061.489811009997,31823.327625389997,53328.590294400004 2025-10-18,18:11:19.000,291,11083411,4965,0,1760811078,13061.631273519997,34131.142296089994,53328.58330728001 2025-10-18,18:11:20.000,291,11083440,4645,0,1760811079,13061.577383039992,27206.718454920003,53328.56234592001 2025-10-18,18:11:21.000,291,11083438,4765,0,1760811080,13061.22035861,32745.960054569994,53328.39465504001 2025-10-18,18:11:22.000,291,11083415,5325,0,1760811081,13060.822916319994,26283.51504621,53328.303822480004 2025-10-18,18:11:23.000,291,11083401,5445,0,1760811082,13060.243593660001,33207.896592599995,53328.324783840006 2025-10-18,18:11:24.000,291,11083394,4525,0,1760811083,13059.69795255,28591.830205139995,53328.07324752 2025-10-18,18:11:25.000,291,11083432,4805,0,1760811084,13059.206201920002,28130.182681439997,53328.00337632 2025-10-18,18:11:26.000,291,11083440,4885,0,1760811085,13058.81549593999,27668.415322529996,53327.93350512001 2025-10-18,18:11:27.000,291,11083454,4605,0,1760811086,13058.727923909995,29053.294451459995,53327.81472408001 2025-10-18,18:11:28.000,291,11083384,4925,0,1760811087,13058.977167379991,29053.590514919997,53327.67498168001 2025-10-18,18:11:29.000,291,11083438,4725,0,1760811088,13059.448709079988,30439.07586903,53327.6120976 2025-10-18,18:11:30.000,291,11083396,4685,0,1760811089,13060.028031739996,29055.120176130004,53327.55620064001 2025-10-18,18:11:31.000,291,11083468,4445,0,1760811090,13060.492837129997,34595.630619179996,53327.39549688 2025-10-18,18:11:32.000,291,11083413,5365,0,1760811091,13060.398528789992,29518.55112972,53327.39549688 2025-10-18,18:11:33.000,291,11083443,5165,0,1760811092,13059.90004185,29519.00932317,53327.297677200004 2025-10-18,18:11:34.000,291,11083403,5005,0,1760811093,13059.064739410001,29519.065716209996,53327.27671584 2025-10-18,18:11:35.000,291,11083394,4725,0,1760811094,13058.155337559998,29518.727357969998,53327.22081888001 2025-10-18,18:11:36.000,291,11083399,5165,0,1760811095,13057.569278589996,28594.917724080005,53327.17889616 2025-10-18,18:11:37.000,291,11083371,5125,0,1760811096,13057.57601489999,24901.21589886,53327.10902496 2025-10-18,18:11:38.000,291,11083427,5044,0,1760811097,13058.114919699998,35056.622573789995,53327.081076480004 2025-10-18,18:11:39.000,291,11083440,4605,0,1760811098,13058.828968559996,29517.380974140004,53326.99723104 2025-10-18,18:11:40.000,291,11083460,4405,0,1760811099,13059.435236459998,25825.053729270003,53327.04614088 2025-10-18,18:11:41.000,291,11083415,5245,0,1760811100,13059.75857934,28134.32052075,53327.0181924 2025-10-18,18:11:42.000,291,11083450,4405,0,1760811101,13059.603644209994,28596.863283960003,53327.00421816001 2025-10-18,18:11:43.000,291,11083416,4325,0,1760811102,13059.212938229997,26289.42926628,53327.02517952001 2025-10-18,18:11:44.000,291,11083424,4285,0,1760811103,13058.81549593999,29521.131111299997,53327.02517952001 2025-10-18,18:11:45.000,291,11083419,4605,0,1760811104,13058.51236198999,35060.499595290006,53327.102037840006 2025-10-18,18:11:46.000,291,11083382,4325,0,1760811105,13058.397844719999,31366.62859095,53327.09505072001 2025-10-18,18:11:47.000,291,11083443,4765,0,1760811106,13058.43152626999,26749.58942355,53327.14396056001 2025-10-18,18:11:48.000,291,11083429,5205,0,1760811107,13058.465207819994,24902.94293571,53327.06011512 2025-10-18,18:11:49.000,291,11083453,5525,0,1760811108,13058.418053649999,26750.08991178,53327.102037840006 2025-10-18,18:11:50.000,291,11083451,4845,0,1760811109,13058.168810179988,30444.383863919997,53327.13697344 2025-10-18,18:11:52.000,291,11083370,4725,0,1760811111,13057.737686339991,29984.97091443,53327.18588328 2025-10-18,18:11:53.000,291,11083377,5325,0,1760811112,13057.751158959996,28600.59932286,53327.10902496 2025-10-18,18:11:54.000,291,11083438,4645,0,1760811113,13057.879148849992,26292.608423910002,53327.06710224 2025-10-18,18:11:55.000,291,11083491,5205,0,1760811114,13058.094710769998,33217.72307982,53327.07408936001 2025-10-18,18:11:56.000,291,11083405,5085,0,1760811115,13058.121656009993,31371.055444590005,53327.04614088 2025-10-18,18:11:57.000,291,11083418,4645,0,1760811116,13057.838730989992,32756.033261339995,53327.150947680006 2025-10-18,18:11:58.000,291,11083423,5205,0,1760811117,13057.205517849994,31371.12593589,53327.05312800001 2025-10-18,18:11:59.000,291,11083478,4685,0,1760811118,13056.3634791,27678.079679760005,53327.14396056001 2025-10-18,18:12:00.000,291,11083429,5285,0,1760811119,13055.656166549998,25370.116977330006,53327.0880636 2025-10-18,18:12:01.000,291,11083424,4565,0,1760811120,13055.258724259991,32295.443107140003,53327.06011512 2025-10-18,18:12:02.000,291,11083419,4925,0,1760811121,13055.366505220001,29987.071555169998,53327.06011512 2025-10-18,18:12:03.000,291,11083375,5085,0,1760811122,13055.710057030003,33218.69585976,53327.10902496 2025-10-18,18:12:04.000,291,11083465,5125,0,1760811123,13056.147917179995,29063.600279520004,53327.05312800001 2025-10-18,18:12:05.000,291,11083429,5165,0,1760811124,13056.3634791,33218.653564980006,53327.09505072001 2025-10-18,18:12:06.000,291,11083449,5044,0,1760811125,13056.25569813999,31372.08461757,53327.11601208 2025-10-18,18:12:07.000,291,11083452,4325,0,1760811126,13055.97277311999,29987.156144730005,53327.150947680006 2025-10-18,18:12:08.000,291,11083462,4605,0,1760811127,13055.595539759997,28602.284064930005,53327.11601208 2025-10-18,18:12:09.000,291,11083432,4485,0,1760811128,13055.251987949996,28602.227671889996,53327.09505072001 2025-10-18,18:12:10.000,291,11083401,4805,0,1760811129,13055.00274448,27217.14411819,53327.18588328 2025-10-18,18:12:11.000,291,11083483,4885,0,1760811130,13054.766973629994,25370.229763409996,53327.13697344 2025-10-18,18:12:12.000,291,11083512,4765,0,1760811131,13054.450367060002,32294.970815430002,53327.17190904001 2025-10-18,18:12:13.000,291,11083446,4365,0,1760811132,13054.383003959992,29524.994034539995,53327.102037840006 2025-10-18,18:12:14.000,291,11083450,4165,0,1760811133,13054.591829569988,31833.506569110003,53327.13697344 2025-10-18,18:12:15.000,291,11083422,4525,0,1760811134,13055.12399806,32295.372615839995,53327.16492192 2025-10-18,18:12:16.000,291,11083429,5165,0,1760811135,13055.905410019994,31372.014126270005,53327.227806 2025-10-18,18:12:17.000,291,11083426,4885,0,1760811136,13056.841757109993,26293.390877340003,53327.18588328 2025-10-18,18:12:18.000,291,11083376,4885,0,1760811137,13057.906094090002,30909.584149140006,53327.25575448 2025-10-18,18:12:19.000,291,11083376,4725,0,1760811138,13058.876122729991,27215.69904654,53327.35357416 2025-10-18,18:12:20.000,291,11083424,4525,0,1760811139,13059.61038051999,29523.33043986,53327.42344536 2025-10-18,18:12:21.000,291,11083373,5285,0,1760811140,13059.99435018999,29984.139117090002,53327.54921352 2025-10-18,18:12:22.000,291,11083348,4605,0,1760811141,13059.83267874999,28598.061636059996,53327.7169044 2025-10-18,18:12:23.000,291,11083441,5285,0,1760811142,13059.340928119993,28135.2721533,53327.79376272001 2025-10-18,18:12:24.000,291,11083446,4765,0,1760811143,13058.53930723,29057.23491513,53327.91254376001 2025-10-18,18:12:25.000,291,11083511,5365,0,1760811144,13057.569278589996,31364.189591970004,53327.919530880004 2025-10-18,18:12:26.000,291,11083275,4965,0,1760811145,13056.875438659998,32286.427269869993,53327.87760816 2025-10-18,18:12:27.000,291,11083462,4565,0,1760811146,13056.525150540001,24900.05984154,53327.91254376001 2025-10-18,18:12:28.000,291,11083278,4685,0,1760811147,13056.653140429997,30439.421276399997,53327.94747936 2025-10-18,18:12:29.000,291,11083434,4805,0,1760811148,13056.969746999988,32286.081862499996,53327.96145360001 2025-10-18,18:12:30.000,291,11083506,4725,0,1760811149,13057.427816079995,27208.889586959995,53328.108183120006 2025-10-18,18:12:31.000,291,11083463,5125,0,1760811150,13057.724213720001,30902.75354217,53328.19202856 2025-10-18,18:12:32.000,291,11083246,4485,0,1760811151,13057.650114309996,27210.60252555,53328.23395128 2025-10-18,18:12:33.000,291,11083240,4765,0,1760811152,13057.32003512,35059.019277989995,53328.254912640004 2025-10-18,18:12:34.000,291,11083455,4925,0,1760811153,13056.639667809992,27672.954962250005,53328.33177096 2025-10-18,18:12:35.000,291,11083464,4525,0,1760811154,13055.844783229993,29519.277190110006,53328.35971944 2025-10-18,18:12:36.000,291,11083383,4885,0,1760811155,13055.00274448,34135.15325105999,53328.275874000006 2025-10-18,18:12:37.000,291,11083430,4365,0,1760811156,13054.389740270002,29979.83914779,53328.21997704 2025-10-18,18:12:38.000,291,11083432,4645,0,1760811157,13054.059661079991,31825.879410449998,53328.21298992 2025-10-18,18:12:39.000,291,11083473,4445,0,1760811158,13054.133760489996,27209.368927799995,53328.14311872 2025-10-18,18:12:40.000,291,11083430,4285,0,1760811159,13054.484048609993,30440.922741090006,53328.07324752 2025-10-18,18:12:41.000,291,11083418,4445,0,1760811160,13055.12399806,29056.381970400005,53327.9963892 2025-10-18,18:12:42.000,291,11083271,5125,0,1760811161,13055.912146329989,26748.919756200004,53327.91254376001 2025-10-18,18:12:43.000,291,11083286,4725,0,1760811162,13056.538623159991,29057.686059450003,53327.821711200006 2025-10-18,18:12:44.000,291,11083449,5285,0,1760811163,13057.043846409993,32289.810852270006,53327.80773696 2025-10-18,18:12:45.000,291,11083450,4725,0,1760811164,13057.25267201999,27212.19562893,53327.800749840004 2025-10-18,18:12:46.000,291,11083408,4725,0,1760811165,13057.239199399999,28596.933775259997,53327.82869832 2025-10-18,18:12:47.000,291,11083417,5165,0,1760811166,13056.983219619993,29057.770649009995,53327.84965968 2025-10-18,18:12:48.000,291,11083446,4645,0,1760811167,13056.558832089991,30441.571261050005,53327.919530880004 2025-10-18,18:12:49.000,291,11083375,5005,0,1760811168,13056.188335039995,30440.415203729994,53327.940492240006 2025-10-18,18:12:50.000,291,11083411,5365,0,1760811169,13055.878464779998,23976.962169780003,53327.94747936 2025-10-18,18:12:51.000,291,11083401,4845,0,1760811170,13055.784156439993,25823.072923739994,53327.95446648 2025-10-18,18:12:53.000,291,11083381,5405,0,1760811172,13055.662902859993,27669.416298990007,53327.82869832 2025-10-18,18:12:54.000,291,11083400,4725,0,1760811173,13055.379977839992,28592.58446205,53327.772801360006 2025-10-18,18:12:55.000,291,11083425,5205,0,1760811174,13054.888227209995,29977.259166210002,53327.73087864 2025-10-18,18:12:56.000,291,11083389,5205,0,1760811175,13054.403212889993,27668.979252930003,53327.74485288001 2025-10-18,18:12:57.000,291,11083381,5245,0,1760811176,13053.87778070999,29515.294431660004,53327.72389152001 2025-10-18,18:12:58.000,291,11083440,4685,0,1760811177,13053.487074729994,32284.946952569997,53327.76581424001 2025-10-18,18:12:59.000,291,11083420,4685,0,1760811178,13053.338875909998,26745.522075540008,53327.751840000004 2025-10-18,18:13:00.000,291,11083377,5285,0,1760811179,13053.210886020002,26283.782913150004,53327.6819688 2025-10-18,18:13:01.000,291,11083476,4605,0,1760811180,13053.150259230002,30899.750612789998,53327.56318776 2025-10-18,18:13:02.000,291,11083365,4965,0,1760811181,13053.103105059992,28591.188734309995,53327.47934232001 2025-10-18,18:13:03.000,291,11083397,5044,0,1760811182,13053.049214580002,29975.306557200005,53327.318638560006 2025-10-18,18:13:04.000,291,11083449,4925,0,1760811183,13053.015533029997,30897.748659870005,53327.26274160001 2025-10-18,18:13:05.000,291,11083461,4605,0,1760811184,13052.874070519996,26281.11129288,53327.20684464 2025-10-18,18:13:06.000,291,11083467,4525,0,1760811185,13052.75955324999,31819.676176049994,53327.1579348 2025-10-18,18:13:07.000,291,11083429,4885,0,1760811186,13052.56420026,29511.149543220003,53327.02517952001 2025-10-18,18:13:08.000,291,11083485,4805,0,1760811187,13052.267802619994,29049.23415258,53326.95530832001 2025-10-18,18:13:09.000,291,11083412,4365,0,1760811188,13051.897305569997,29972.190841739997,53326.89242424 2025-10-18,18:13:10.000,291,11083446,4805,0,1760811189,13051.412291249995,25356.230191230003,53326.71774624001 2025-10-18,18:13:11.000,291,11083430,4485,0,1760811190,13050.785814419993,29972.268382170005,53326.745694720004 2025-10-18,18:13:12.000,291,11083428,4485,0,1760811191,13049.95724828999,27664.827315360002,53326.66883640001 2025-10-18,18:13:13.000,291,11083471,5285,0,1760811192,13048.953538099995,33666.17463216001,53326.57101672001 2025-10-18,18:13:14.000,291,11083472,4685,0,1760811193,13048.084554109992,30897.205876859996,53326.40332584001 2025-10-18,18:13:15.000,291,11083495,5205,0,1760811194,13047.289669529993,30897.868495079994,53326.20069936 2025-10-18,18:13:16.000,291,11083487,5085,0,1760811195,13046.744028419991,28590.32169132,53326.08890544001 2025-10-18,18:13:17.000,291,11083414,4805,0,1760811196,13046.50152125999,32745.184650270006,53325.88627896 2025-10-18,18:13:18.000,291,11083431,5285,0,1760811197,13046.46783971,29975.85638934,53325.7255752 2025-10-18,18:13:19.000,291,11083400,4805,0,1760811198,13046.62277483999,33207.55118523,53325.55788432 2025-10-18,18:13:20.000,291,11083412,4805,0,1760811199,13046.744028419991,30438.26521908,53325.43211616 2025-10-18,18:13:21.000,291,11083434,4725,0,1760811200,13046.892227240001,31361.82813342,53325.22948968001 2025-10-18,18:13:22.000,291,11083447,5245,0,1760811201,13047.154943330002,30438.864395130004,53325.10372152 2025-10-18,18:13:23.000,291,11083429,5165,0,1760811202,13047.57933085999,29515.703281199996,53324.85917232 2025-10-18,18:13:24.000,291,11083401,5285,0,1760811203,13047.983509459991,33670.25607843,53324.69846856 2025-10-18,18:13:25.000,291,11083424,4645,0,1760811204,13048.306852339992,27669.359905949997,53324.60064888 2025-10-18,18:13:26.000,291,11083413,4925,0,1760811205,13048.394424370003,35978.648777790004,53324.49584208 2025-10-18,18:13:27.000,291,11083430,4885,0,1760811206,13048.232752930002,29054.471656170004,53324.30718984 2025-10-18,18:13:28.000,291,11083378,4725,0,1760811207,13047.88920112,30439.125212939995,53324.132511840005 2025-10-18,18:13:29.000,291,11083432,4765,0,1760811208,13047.54564931,31362.103049490004,53324.0486664 2025-10-18,18:13:30.000,291,11083355,4925,0,1760811209,13047.215570119988,29515.245087749994,53323.9438596 2025-10-18,18:13:31.000,291,11083473,5085,0,1760811210,13047.101052849997,28591.61168211,53323.76219448 2025-10-18,18:13:32.000,291,11083391,5005,0,1760811211,13047.175152260003,29514.617715180008,53323.678349040005 2025-10-18,18:13:33.000,291,11083432,4845,0,1760811212,13047.505231449999,26283.01455798,53323.4896968 2025-10-18,18:13:34.000,291,11083413,4965,0,1760811213,13047.76794754,29513.933949569997,53323.32899304 2025-10-18,18:13:35.000,291,11083434,4405,0,1760811214,13047.963300529991,30898.474720259997,53323.15431504 2025-10-18,18:13:36.000,291,11083455,4925,0,1760811215,13047.88920112,29975.22196764,53323.126366560005 2025-10-18,18:13:37.000,291,11083392,4365,0,1760811216,13047.613012409995,30898.665046769995,53322.9656628 2025-10-18,18:13:38.000,291,11083413,4765,0,1760811217,13047.188624879993,26283.000459720002,53322.81893328 2025-10-18,18:13:39.000,291,11083454,4365,0,1760811218,13046.676665319996,26283.303572310004,53322.70713936 2025-10-18,18:13:40.000,291,11083407,5005,0,1760811219,13046.198387309989,26745.148471649998,53322.49053864 2025-10-18,18:13:41.000,291,11083452,4485,0,1760811220,13045.693164060001,22590.553379639998,53322.32983488001 2025-10-18,18:13:42.000,291,11083441,5085,0,1760811221,13045.18794081,28129.421375399994,53322.17611824 2025-10-18,18:13:43.000,291,11083479,5005,0,1760811222,13044.581672909997,30436.66506657,53322.02938872 2025-10-18,18:13:44.000,291,11083389,5125,0,1760811223,13044.076449659995,28589.257272689996,53321.79182664 2025-10-18,18:13:45.000,291,11083457,4845,0,1760811224,13043.652062129993,33204.19579935,53321.65907136001 2025-10-18,18:13:46.000,291,11083429,5165,0,1760811225,13043.577962719988,30433.922955000002,53321.54029032001 2025-10-18,18:13:47.000,291,11083384,4725,0,1760811226,13043.887832979999,27663.925026719997,53321.26779264 2025-10-18,18:13:48.000,291,11083379,5165,0,1760811227,13044.534518740002,28587.100238910003,53321.02324344 2025-10-18,18:13:49.000,291,11083421,5085,0,1760811228,13045.154259259994,27664.115353229994,53320.85555256 2025-10-18,18:13:50.000,291,11083412,4605,0,1760811229,13045.598855719996,24894.709551869993,53320.6948488 2025-10-18,18:13:51.000,291,11083421,5285,0,1760811230,13045.672955130001,28125.967301700002,53320.562093520006 2025-10-18,18:13:52.000,291,11083430,4645,0,1760811231,13045.275512839995,31818.82323132,53320.541132160004 2025-10-18,18:13:54.000,291,11083453,5245,0,1760811233,13043.510599619993,31819.027656089995,53320.3804284 2025-10-18,18:13:55.000,291,11083350,4685,0,1760811234,13042.634879319994,31357.302591960004,53320.24767312001 2025-10-18,18:13:56.000,291,11083408,4725,0,1760811235,13042.250909649993,31357.01357763,53320.059020880006 2025-10-18,18:13:57.000,291,11083439,5205,0,1760811236,13042.500153119989,28125.445666080006,53319.90530424 2025-10-18,18:13:58.000,291,11083214,4965,0,1760811237,13043.187256739991,25355.560523880005,53319.83543304001 2025-10-18,18:13:59.000,291,11083278,4605,0,1760811238,13044.21117586,28124.895833939998,53319.61883232 2025-10-18,18:14:00.000,291,11083423,5005,0,1760811239,13045.39003011,26278.481967390006,53319.58389672 2025-10-18,18:14:01.000,291,11083366,4805,0,1760811240,13046.48131232999,30432.81624159,53319.59787096001 2025-10-18,18:14:02.000,291,11083409,5285,0,1760811241,13047.175152260003,28124.994521760003,53319.45114144 2025-10-18,18:14:03.000,291,11083275,4805,0,1760811242,13047.377241559989,28586.67024198,53319.49306416 2025-10-18,18:14:04.000,291,11083461,5005,0,1760811243,13047.242515359998,28586.775978930003,53319.486077040005 2025-10-18,18:14:05.000,291,11083379,4925,0,1760811244,13047.013480820002,29048.860548690005,53319.43018008001 2025-10-18,18:14:06.000,291,11083481,4685,0,1760811245,13046.831600450001,32280.513049800007,53319.46511568 2025-10-18,18:14:07.000,291,11083401,4885,0,1760811246,13046.696874249996,28126.989425549997,53319.41620584 2025-10-18,18:14:08.000,291,11083438,4285,0,1760811247,13046.555411739995,26742.963241350008,53319.45114144 2025-10-18,18:14:09.000,291,11083400,4485,0,1760811248,13046.413949229995,28590.0115296,53319.41620584 2025-10-18,18:14:10.000,291,11083396,4485,0,1760811249,13046.225332549999,34591.08393033,53319.45114144 2025-10-18,18:14:11.000,291,11083368,4205,0,1760811250,13046.050188489993,27205.245186750006,53319.52101264 2025-10-18,18:14:12.000,291,11083386,4565,0,1760811251,13045.875044430002,29974.185745530005,53319.57690960001 2025-10-18,18:14:13.000,291,11083439,4965,0,1760811252,13045.807681329992,32742.978272580003,53319.62581944001 2025-10-18,18:14:15.000,291,11083373,5165,0,1760811254,13046.003034319998,28125.635992590003,53319.56293536 2025-10-18,18:14:16.000,291,11083434,4725,0,1760811255,13046.272486719994,27663.90387933,53319.59088384 2025-10-18,18:14:17.000,291,11083391,5044,0,1760811256,13046.58235697999,27664.009616280004,53319.61883232 2025-10-18,18:14:18.000,291,11083426,4605,0,1760811257,13046.791182590001,30434.035741080006,53319.702677760004 2025-10-18,18:14:19.000,291,11083421,5165,0,1760811258,13046.824864139991,29049.917918189996,53319.64678080001 2025-10-18,18:14:20.000,291,11083395,5245,0,1760811259,13046.62277483999,33666.646923869994,53319.73062624 2025-10-18,18:14:21.000,291,11083443,5085,0,1760811260,13046.265750409999,27666.490910039996,53319.702677760004 2025-10-18,18:14:22.000,291,11083431,5085,0,1760811261,13045.922198599998,27666.737629590003,53319.75857472 2025-10-18,18:14:23.000,291,11083381,5085,0,1760811262,13045.794208710002,28128.342858510005,53319.84940728 2025-10-18,18:14:24.000,291,11083384,4565,0,1760811263,13045.996298010003,29051.222007239994,53319.870368640004 2025-10-18,18:14:25.000,291,11083412,4565,0,1760811264,13046.555411739995,27666.110257020002,53319.870368640004 2025-10-18,18:14:26.000,291,11083417,5125,0,1760811265,13047.053898680002,30435.53720577,53319.89831712 2025-10-18,18:14:27.000,291,11083440,4765,0,1760811266,13047.296405839988,31819.972239509996,53320.02408528 2025-10-18,18:14:28.000,291,11083398,4605,0,1760811267,13047.222306429998,26742.0821001,53319.9961368 2025-10-18,18:14:29.000,291,11083438,4885,0,1760811268,13046.905699859992,26280.2935938,53320.059020880006 2025-10-18,18:14:30.000,291,11083452,4645,0,1760811269,13046.69013794,27203.482904250006,53320.11491784 2025-10-18,18:14:31.000,291,11083435,4925,0,1760811270,13046.616038529995,28588.57350708,53320.107930720005 2025-10-18,18:14:32.000,291,11083380,4605,0,1760811271,13046.75076473,30435.473763600006,53320.04504664 2025-10-18,18:14:33.000,291,11083437,5125,0,1760811272,13047.094316540002,29051.362989839996,53320.17780192001 2025-10-18,18:14:34.000,291,11083423,5005,0,1760811273,13047.464813589999,27667.343854770006,53320.14985344001 2025-10-18,18:14:35.000,291,11083434,4445,0,1760811274,13047.74100229999,25821.57145905,53320.19876328001 2025-10-18,18:14:36.000,291,11083381,4885,0,1760811275,13047.815101709995,29053.23805842,53320.21273752 2025-10-18,18:14:37.000,291,11083441,5044,0,1760811276,13047.74773861,27668.499912090003,53320.33151856 2025-10-18,18:14:38.000,291,11083455,5285,0,1760811277,13047.58606717,29976.237042359993,53320.36645416001 2025-10-18,18:14:39.000,291,11083393,4805,0,1760811278,13047.383977869998,28129.18170498,53320.38741552001 2025-10-18,18:14:40.000,291,11083389,4965,0,1760811279,13047.350296319994,29051.511021569997,53320.492222320005 2025-10-18,18:14:41.000,291,11083419,4925,0,1760811280,13047.458077279989,26742.857504400003,53320.48523520001 2025-10-18,18:14:42.000,291,11083407,4685,0,1760811281,13047.70058443999,23972.774986560005,53320.5201708 2025-10-18,18:14:43.000,291,11083442,4605,0,1760811282,13048.050872560001,27203.86355727,53320.56908064 2025-10-18,18:14:44.000,291,11083423,5165,0,1760811283,13048.313588650002,27204.138473340005,53320.54811928 2025-10-18,18:14:45.000,291,11083410,4845,0,1760811284,13048.428105919993,29051.14446681,53320.50619656001 2025-10-18,18:14:46.000,291,11083429,4965,0,1760811285,13048.441578539998,26743.576515659995,53320.65292608001 2025-10-18,18:14:47.000,291,11083405,5245,0,1760811286,13048.199071379997,27667.308609119995,53320.708823040004 2025-10-18,18:14:48.000,291,11083467,5325,0,1760811287,13047.895937429996,22590.03879315,53320.76472 2025-10-18,18:14:49.000,291,11083432,4605,0,1760811288,13047.6062761,29052.878552790004,53320.80664272 2025-10-18,18:14:50.000,291,11083391,5445,0,1760811289,13047.330087389993,32284.502857379994,53320.8345912 2025-10-18,18:14:51.000,291,11083337,5085,0,1760811290,13047.047162369992,28130.344811429997,53320.84856544001 2025-10-18,18:14:52.000,291,11083410,4605,0,1760811291,13046.818127829996,30900.575360999996,53320.8345912 2025-10-18,18:14:53.000,291,11083381,5205,0,1760811292,13046.434158159995,25823.347839809998,53320.9044624 2025-10-18,18:14:54.000,291,11083453,4965,0,1760811293,13045.955880150002,27208.854341309998,53320.86253968 2025-10-18,18:14:56.000,291,11083439,5125,0,1760811295,13045.113841399994,34595.806847429994,53320.86952680001 2025-10-18,18:14:57.000,291,11083435,5365,0,1760811296,13044.918488409989,29979.52898607,53320.74375864 2025-10-18,18:14:58.000,291,11083439,5125,0,1760811297,13045.086896159999,31364.21778849,53320.78568136 2025-10-18,18:14:59.000,291,11083492,4605,0,1760811298,13045.44392058999,30902.154366119998,53320.67388744001 2025-10-18,18:15:00.000,291,11083407,5285,0,1760811299,13045.861571809997,25823.855377169995,53320.60401624001 2025-10-18,18:15:01.000,291,11083474,4685,0,1760811300,13046.218596239989,31824.483682709993,53320.55510640001 2025-10-18,18:15:02.000,291,11083452,4685,0,1760811301,13046.454367089995,30900.892571849996,53320.52715792 2025-10-18,18:15:03.000,291,11083492,4725,0,1760811302,13046.514993879995,29054.1967401,53320.49920944 2025-10-18,18:15:04.000,291,11083422,4565,0,1760811303,13046.333113509994,29977.336706639995,53320.45728672 2025-10-18,18:15:05.000,291,11083419,5085,0,1760811304,13045.982825389998,34593.21276759,53320.35946704 2025-10-18,18:15:06.000,291,11083411,5205,0,1760811305,13045.578646789996,28130.203828829995,53320.30357008 2025-10-18,18:15:07.000,291,11083437,4885,0,1760811306,13045.36308486999,29052.716422800004,53320.17780192001 2025-10-18,18:15:08.000,291,11083517,4645,0,1760811307,13045.30245807999,29513.447559599997,53320.156840560005 2025-10-18,18:15:09.000,291,11083492,4525,0,1760811308,13045.598855719996,27204.52617549,53320.038059520004 2025-10-18,18:15:10.000,291,11083411,4685,0,1760811309,13046.131024209993,28588.503015780007,53319.870368640004 2025-10-18,18:15:11.000,291,11083464,4445,0,1760811310,13046.69013794,25818.399350549997,53319.83543304001 2025-10-18,18:15:12.000,291,11083424,4405,0,1760811311,13047.148207019993,27203.172742530005,53319.71665200001 2025-10-18,18:15:13.000,291,11083469,5165,0,1760811312,13047.215570119988,23972.35908789,53319.66774216001 2025-10-18,18:15:14.000,291,11083457,4965,0,1760811313,13047.074107610002,30435.114257969995,53319.653767920005 2025-10-18,18:15:15.000,291,11083448,4765,0,1760811314,13046.959590339997,26280.998506799995,53319.63979368 2025-10-18,18:15:16.000,291,11083413,5165,0,1760811315,13046.973062960002,27203.997490740003,53319.58389672 2025-10-18,18:15:17.000,291,11083420,4605,0,1760811316,13047.208833809993,28126.80614817,53319.653767920005 2025-10-18,18:15:18.000,291,11083404,4885,0,1760811317,13047.68711182,26741.659152299995,53319.63979368 2025-10-18,18:15:19.000,291,11083324,4765,0,1760811318,13048.192335070002,28587.77695539,53319.6118452 2025-10-18,18:15:20.000,291,11083390,4525,0,1760811319,13048.603249979999,29972.388217379994,53319.56992248 2025-10-18,18:15:21.000,291,11083416,4565,0,1760811320,13048.731239869994,30434.09918325,53319.56992248 2025-10-18,18:15:22.000,291,11083376,4805,0,1760811321,13048.576304739989,29511.086101049994,53319.6118452 2025-10-18,18:15:23.000,291,11083351,5285,0,1760811322,13048.327061269993,31357.922915400006,53319.50005128001 2025-10-18,18:15:24.000,291,11083350,4605,0,1760811323,13048.199071379997,31358.46569841,53319.4721028 2025-10-18,18:15:25.000,291,11083346,4765,0,1760811324,13048.232752930002,28589.53218876,53319.49306416 2025-10-18,18:15:26.000,291,11083434,4365,0,1760811325,13048.589777359994,27667.231068690002,53319.46511568 2025-10-18,18:15:27.000,291,11083482,4605,0,1760811326,13048.94006547999,25821.536213400002,53319.42319296 2025-10-18,18:15:28.000,291,11083412,4525,0,1760811327,13049.216254189996,29976.829169279998,53319.437167200005 2025-10-18,18:15:29.000,291,11083392,4965,0,1760811328,13049.155627399996,33670.44640494,53319.51402552 2025-10-18,18:15:30.000,291,11083404,4605,0,1760811329,13048.751448799994,32747.419224480007,53319.58389672 2025-10-18,18:15:31.000,291,11083305,5285,0,1760811330,13048.266434479992,29977.527033150007,53319.6118452 2025-10-18,18:15:32.000,291,11083465,5485,0,1760811331,13047.82183801999,31361.785838640004,53319.604858080005 2025-10-18,18:15:33.000,291,11083469,5085,0,1760811332,13047.57933085999,29514.751648649995,53319.6118452 2025-10-18,18:15:34.000,291,11083413,5044,0,1760811333,13047.63995764999,31822.50992631,53319.702677760004 2025-10-18,18:15:35.000,291,11083425,5085,0,1760811334,13047.956564219996,31822.446484140004,53319.723639120006 2025-10-18,18:15:36.000,291,11083402,4685,0,1760811335,13048.583041049998,32745.931858049997,53319.63979368 2025-10-18,18:15:37.000,291,11083469,4645,0,1760811336,13049.12868216,32746.263167159996,53319.723639120006 2025-10-18,18:15:38.000,291,11083443,4925,0,1760811337,13049.654114339988,27668.929909020007,53319.73062624 2025-10-18,18:15:39.000,291,11083451,4765,0,1760811338,13049.950511979994,22591.624847400002,53319.82844592 2025-10-18,18:15:40.000,291,11083360,4125,0,1760811339,13049.93703935999,26746.628788949994,53319.88434288001 2025-10-18,18:15:41.000,291,11083460,4485,0,1760811340,13049.714741129988,26285.467655219996,53319.98216256001 2025-10-18,18:15:42.000,291,11083424,4485,0,1760811341,13049.418343489997,27670.75563369,53320.059020880006 2025-10-18,18:15:43.000,291,11083455,4725,0,1760811342,13049.317298839997,34595.482587449995,53320.01011104001 2025-10-18,18:15:44.000,291,11083369,4725,0,1760811343,13049.438552419997,26286.433386029996,53320.09395648 2025-10-18,18:15:45.000,291,11083436,4885,0,1760811344,13049.95724828999,25363.166535149998,53320.05203376001 2025-10-18,18:15:46.000,291,11083315,5365,0,1760811345,13050.583725119992,30902.62665783,53320.04504664 2025-10-18,18:15:47.000,291,11083246,4805,0,1760811346,13051.062003129999,25362.912766470006,53320.156840560005 2025-10-18,18:15:48.000,291,11083428,4685,0,1760811347,13051.2438835,26747.70025671,53320.26164736 2025-10-18,18:15:49.000,291,11083412,4725,0,1760811348,13051.062003129999,31363.76664417,53320.34549280001 2025-10-18,18:15:50.000,291,11083446,4725,0,1760811349,13050.698242389997,32748.434299200002,53320.40837688 2025-10-18,18:15:51.000,291,11083420,4725,0,1760811350,13050.253645929995,34133.101954230006,53320.590042 2025-10-18,18:15:52.000,291,11083385,5325,0,1760811351,13049.876412569989,30901.717320059994,53320.59702912 2025-10-18,18:15:53.000,291,11083418,4645,0,1760811352,13049.633905410003,28131.818079599994,53320.659913200005 2025-10-18,18:15:54.000,291,11083444,4805,0,1760811353,13049.553069690002,33209.35576251001,53320.67388744001 2025-10-18,18:15:55.000,291,11083419,5005,0,1760811354,13049.674323269988,25823.02357983,53320.58305488001 2025-10-18,18:15:57.000,291,11083398,4965,0,1760811356,13050.02461139,31822.925824980004,53320.63895184 2025-10-18,18:15:58.000,291,11083456,4965,0,1760811357,13050.253645929995,25821.804080340007,53320.67388744001 2025-10-18,18:15:59.000,291,11083464,4805,0,1760811358,13050.32100902999,28130.182681439997,53320.59702912 2025-10-18,18:16:00.000,291,11083491,5165,0,1760811359,13050.20649176,32746.883490599997,53320.562093520006 2025-10-18,18:16:01.000,291,11083468,4605,0,1760811360,13049.862939949999,30439.442423789995,53320.63895184 2025-10-18,18:16:02.000,291,11083386,4805,0,1760811361,13049.297089909996,27670.27629285,53320.63895184 2025-10-18,18:16:03.000,291,11083492,4685,0,1760811362,13048.663876769999,32287.068740699993,53320.75773288 2025-10-18,18:16:04.000,291,11083469,5285,0,1760811363,13048.037399939996,34134.222765900005,53320.67388744001 2025-10-18,18:16:05.000,291,11083462,4685,0,1760811364,13047.491758829994,33673.15327086,53320.72279728001 2025-10-18,18:16:06.000,291,11083513,4605,0,1760811365,13047.020217129997,30442.240928400002,53320.708823040004 2025-10-18,18:16:07.000,291,11083454,4965,0,1760811366,13046.737292109996,28596.11607618,53320.75773288 2025-10-18,18:16:08.000,291,11083419,4965,0,1760811367,13046.703610559991,30442.769613149998,53320.81362984 2025-10-18,18:16:09.000,291,11083445,5005,0,1760811368,13046.703610559991,24902.858346149995,53320.70183592001 2025-10-18,18:16:10.000,291,11083463,4765,0,1760811369,13046.811391520001,30903.782715149995,53320.70183592001 2025-10-18,18:16:11.000,291,11083441,4845,0,1760811370,13046.993271890002,30903.204686490004,53320.66690032 2025-10-18,18:16:12.000,291,11083442,4325,0,1760811371,13047.195361190003,31364.302378049993,53320.659913200005 2025-10-18,18:16:13.000,291,11083552,4165,0,1760811372,13047.404186799999,29978.943908279995,53320.65292608001 2025-10-18,18:16:14.000,291,11083452,4605,0,1760811373,13047.485022519999,29516.993271989995,53320.66690032 2025-10-18,18:16:15.000,291,11083405,5125,0,1760811374,13047.491758829994,30901.625681370002,53320.6249776 2025-10-18,18:16:16.000,291,11083479,5165,0,1760811375,13047.451340969994,26285.28437784,53320.64593896 2025-10-18,18:16:17.000,291,11083445,5325,0,1760811376,13047.262724289998,27208.621720020004,53320.61799048 2025-10-18,18:16:18.000,291,11083467,5044,0,1760811377,13046.979799269997,33209.799857699996,53320.59702912 2025-10-18,18:16:19.000,291,11083432,4485,0,1760811378,13046.595829599995,29517.000321119995,53320.54811928 2025-10-18,18:16:20.000,291,11083513,5044,0,1760811379,13046.25901409999,30440.443400250006,53320.541132160004 2025-10-18,18:16:21.000,291,11083426,4765,0,1760811380,13045.888517049993,35057.08076724,53320.58305488001 2025-10-18,18:16:22.000,291,11083422,4765,0,1760811381,13045.538228929996,25824.891599280003,53320.58305488001 2025-10-18,18:16:23.000,291,11083442,4685,0,1760811382,13045.16099556999,31826.450389980004,53320.51318368001 2025-10-18,18:16:24.000,291,11083414,4765,0,1760811383,13044.817443759988,23055.774812250005,53320.49920944 2025-10-18,18:16:25.000,291,11083448,4605,0,1760811384,13044.554727670002,29980.403078190007,53320.492222320005 2025-10-18,18:16:26.000,291,11083454,4685,0,1760811385,13044.318956819996,29518.797849270006,53320.50619656001 2025-10-18,18:16:27.000,291,11083390,4325,0,1760811386,13043.975405009995,26287.053709469998,53320.443312480005 2025-10-18,18:16:28.000,291,11083412,4565,0,1760811387,13043.631853199993,27209.77777734,53320.42933824 2025-10-18,18:16:29.000,291,11083479,5285,0,1760811388,13043.234410910001,29055.458534370002,53320.373441280004 2025-10-18,18:16:30.000,291,11083448,4565,0,1760811389,13042.978431129995,28131.338738759994,53320.35946704 2025-10-18,18:16:31.000,291,11083469,5405,0,1760811390,13042.92454064999,28130.62677663,53320.35247992 2025-10-18,18:16:32.000,291,11083493,5205,0,1760811391,13043.03232161,28129.928912760006,53320.3105572 2025-10-18,18:16:33.000,291,11083424,4485,0,1760811392,13043.11315733,31360.841255220002,53320.28959584 2025-10-18,18:16:34.000,291,11083508,4485,0,1760811393,13043.039057919996,27667.809097350008,53320.275621600005 2025-10-18,18:16:35.000,291,11083496,4485,0,1760811394,13042.72918766,27206.140426259997,53320.28959584 2025-10-18,18:16:36.000,291,11083451,5005,0,1760811395,13042.197019170002,29513.940998699996,53320.35946704 2025-10-18,18:16:37.000,291,11083464,4645,0,1760811396,13041.44255244999,26743.773891300007,53320.373441280004 2025-10-18,18:16:38.000,291,11083438,4565,0,1760811397,13040.809339309992,28589.36300964,53320.33151856 2025-10-18,18:16:39.000,291,11083482,4245,0,1760811398,13040.337797609995,29973.339849929995,53320.33151856 2025-10-18,18:16:40.000,291,11083481,4925,0,1760811399,13040.014454729993,28587.910888860002,53320.36645416001 2025-10-18,18:16:41.000,291,11083444,4405,0,1760811400,13039.879728530002,30434.042790210005,53320.275621600005 2025-10-18,18:16:42.000,291,11083468,4525,0,1760811401,13039.731529709992,34588.659029610004,53320.21273752 2025-10-18,18:16:43.000,291,11083460,4685,0,1760811402,13039.509231479991,26280.63195204,53320.17780192001 2025-10-18,18:16:44.000,291,11083473,4885,0,1760811403,13039.30714217999,29050.940042040005,53320.09395648 2025-10-18,18:16:45.000,291,11083430,4885,0,1760811404,13039.04442608999,30897.995379419997,53320.059020880006 2025-10-18,18:16:46.000,291,11083435,5205,0,1760811405,13038.977062989994,35514.47061642,53319.989149680005 2025-10-18,18:16:47.000,291,11083421,5085,0,1760811406,13038.977062989994,35052.74555229,53319.870368640004 2025-10-18,18:16:48.000,291,11083465,5245,0,1760811407,13039.09158026,35052.470636219994,53319.89831712 2025-10-18,18:16:49.000,291,11083286,4805,0,1760811408,13039.2532517,24896.789045219994,53319.84242016001 2025-10-18,18:16:50.000,291,11083300,4525,0,1760811409,13039.361032659996,27666.032716589994,53319.83543304001 2025-10-18,18:16:51.000,291,11083493,5445,0,1760811410,13039.23304277,29973.93197685,53319.80049744 2025-10-18,18:16:52.000,291,11083418,4685,0,1760811411,13038.923172509989,26281.400307210002,53319.77953608 2025-10-18,18:16:53.000,291,11083459,4925,0,1760811412,13038.323640919996,35513.79389994001,53319.77953608 2025-10-18,18:16:54.000,291,11083465,5325,0,1760811413,13037.609592059998,28128.582528929997,53319.821458800005 2025-10-18,18:16:55.000,291,11083393,4925,0,1760811414,13036.90901581999,32283.31155441,53319.6817164 2025-10-18,18:16:56.000,291,11083472,4845,0,1760811415,13036.309484229998,30437.031621329996,53319.76556184001 2025-10-18,18:16:58.000,291,11083424,4725,0,1760811417,13035.65606216,30436.763754390005,53319.45812856001 2025-10-18,18:16:59.000,291,11083417,5205,0,1760811418,13035.55501751,25359.007548449998,53319.41620584 2025-10-18,18:17:00.000,291,11083449,5125,0,1760811419,13035.57522644,26743.576515659995,53319.2974248 2025-10-18,18:17:01.000,291,11083426,4325,0,1760811420,13035.62911691999,25819.79507829,53319.19261800001 2025-10-18,18:17:02.000,291,11083440,4245,0,1760811421,13035.824469909996,31357.965210180002,53319.08082408 2025-10-18,18:17:03.000,291,11083450,4445,0,1760811422,13036.168021719997,26279.151634740003,53319.06684984 2025-10-18,18:17:04.000,291,11083416,4485,0,1760811423,13036.504837219989,28124.24731398,53318.89915896 2025-10-18,18:17:05.000,291,11083446,4685,0,1760811424,13036.85512534,29969.314796699997,53318.83627488001 2025-10-18,18:17:06.000,291,11083469,4885,0,1760811425,13037.178468220001,34583.90791599,53318.78037792 2025-10-18,18:17:07.000,291,11083438,4365,0,1760811426,13037.387293829997,31813.458843390006,53318.68954536001 2025-10-18,18:17:08.000,291,11083389,5205,0,1760811427,13037.266040249997,31351.042964520006,53318.68954536001 2025-10-18,18:17:09.000,291,11083388,4605,0,1760811428,13037.023533089996,30427.430706269995,53318.647622640005 2025-10-18,18:17:10.000,291,11083456,4645,0,1760811429,13036.538518769994,26273.004793379994,53318.65460976 2025-10-18,18:17:11.000,291,11083448,4925,0,1760811430,13036.107394929997,29042.093383889995,53318.647622640005 2025-10-18,18:17:12.000,291,11083445,5285,0,1760811431,13035.810997289991,36888.28966038,53318.53582872 2025-10-18,18:17:13.000,291,11083445,5085,0,1760811432,13035.79752467,31811.12558136,53318.549802960006 2025-10-18,18:17:14.000,291,11083424,4725,0,1760811433,13036.053504449992,28118.974564739998,53318.51486736 2025-10-18,18:17:15.000,291,11083461,5125,0,1760811434,13036.316220539993,32273.463919799993,53318.43800904 2025-10-18,18:17:16.000,291,11083435,4965,0,1760811435,13036.511573529999,28120.208162490002,53318.312240880005 2025-10-18,18:17:17.000,291,11083467,5325,0,1760811436,13036.572200319999,27659.519320470004,53318.361150720004 2025-10-18,18:17:18.000,291,11083405,5205,0,1760811437,13036.551991389999,29045.032871100004,53318.29127952 2025-10-18,18:17:19.000,291,11083413,5205,0,1760811438,13036.54525507999,25352.818412310007,53318.22839544 2025-10-18,18:17:20.000,291,11083409,5165,0,1760811439,13036.76755330999,31353.1999983,53318.15153712 2025-10-18,18:17:21.000,291,11083444,4645,0,1760811440,13037.077423570001,25814.03593908,53318.05371744 2025-10-18,18:17:22.000,291,11083432,4445,0,1760811441,13037.461393240003,29967.98251113,53318.03974320001 2025-10-18,18:17:23.000,291,11083408,4685,0,1760811442,13037.777999809994,25352.289727559997,53317.976859120005 2025-10-18,18:17:24.000,291,11083400,4885,0,1760811443,13038.04745220999,26737.239347790004,53318.08166592 2025-10-18,18:17:25.000,291,11083459,5245,0,1760811444,13038.13502424,32737.994537670005,53318.095640160005 2025-10-18,18:17:26.000,291,11083442,4765,0,1760811445,13038.19565103,27199.478998410006,53318.03974320001 2025-10-18,18:17:27.000,291,11083450,4685,0,1760811446,13038.12828792999,29968.990536719997,53317.96987200001 2025-10-18,18:17:28.000,291,11083430,4885,0,1760811447,13038.00703434999,29968.722669780007,53317.927949280005 2025-10-18,18:17:29.000,291,11083385,5085,0,1760811448,13037.92619862999,27660.3722652,53317.92096216001 2025-10-18,18:17:30.000,291,11083445,4885,0,1760811449,13037.777999809994,29044.405498530003,53317.927949280005 2025-10-18,18:17:31.000,291,11083389,4605,0,1760811450,13037.589383129998,27197.914091550003,53317.94192352 2025-10-18,18:17:32.000,291,11083404,4485,0,1760811451,13037.387293829997,29044.137631589998,53318.01878184001 2025-10-18,18:17:33.000,291,11083522,4405,0,1760811452,13037.212149769992,37814.37616326001,53318.0048076 2025-10-18,18:17:34.000,291,11083427,4925,0,1760811453,13037.090896189991,27660.421609109995,53317.927949280005 2025-10-18,18:17:35.000,291,11083439,5044,0,1760811454,13037.164995599996,28584.160751699994,53317.976859120005 2025-10-18,18:17:36.000,291,11083433,5085,0,1760811455,13037.319930730002,31815.714564990005,53317.94891064001 2025-10-18,18:17:37.000,291,11083440,4325,0,1760811456,13037.515283719993,20738.182998239994,53317.91397504 2025-10-18,18:17:38.000,291,11083418,5005,0,1760811457,13037.616328369993,30893.103283200006,53317.96288488 2025-10-18,18:17:39.000,291,11083444,4685,0,1760811458,13037.643273609989,29046.83039925,53318.03974320001 2025-10-18,18:17:40.000,291,11083462,4925,0,1760811459,13037.663482539989,28123.542400980004,53318.06070456 2025-10-18,18:17:41.000,291,11083431,5165,0,1760811460,13037.562437889988,33200.530251749995,53318.15153712 2025-10-18,18:17:42.000,291,11083392,4645,0,1760811461,13037.501811099988,29045.829422790004,53318.13057576 2025-10-18,18:17:43.000,291,11083506,4805,0,1760811462,13037.542228959988,22583.285726610004,53318.193459840004 2025-10-18,18:17:44.000,291,11083407,5325,0,1760811463,13037.697164089994,24890.656302119998,53318.20044696 2025-10-18,18:17:45.000,291,11083428,4925,0,1760811464,13038.06766113999,36429.151626959996,53318.22839544 2025-10-18,18:17:46.000,291,11083431,5165,0,1760811465,13038.599829630002,23966.2756887,53318.29127952 2025-10-18,18:17:47.000,291,11083502,4885,0,1760811466,13039.08484394999,31350.563623680006,53318.25634392001 2025-10-18,18:17:48.000,291,11083449,5044,0,1760811467,13039.41492314,24887.878944900003,53318.37512496001 2025-10-18,18:17:49.000,291,11083272,4685,0,1760811468,13039.41492314,24425.568802980008,53318.479931760005 2025-10-18,18:17:50.000,291,11083264,4605,0,1760811469,13039.10505287999,28116.979660950004,53318.50089312001 2025-10-18,18:17:51.000,291,11083458,4485,0,1760811470,13038.667192729998,27654.415750350003,53318.62666128 2025-10-18,18:17:52.000,291,11083432,4605,0,1760811471,13038.269750439991,31345.861853969996,53318.61967416001 2025-10-18,18:17:53.000,291,11083474,4845,0,1760811472,13038.020506969995,27653.02002261,53318.66858400001 2025-10-18,18:17:54.000,291,11083445,5205,0,1760811473,13037.98682541999,34575.80846561999,53318.717493840006 2025-10-18,18:17:55.000,291,11083439,5125,0,1760811474,13038.05418852,29037.842758500003,53318.74544232 2025-10-18,18:17:56.000,291,11083420,4645,0,1760811475,13038.222596269996,24423.2707866,53318.843262 2025-10-18,18:17:57.000,291,11083494,4725,0,1760811476,13038.404476639997,30885.504321059998,53318.864223360004 2025-10-18,18:17:59.000,291,11083459,4925,0,1760811478,13038.956854059994,29962.533533640002,53318.983004400005 2025-10-18,18:18:00.000,291,11083421,4765,0,1760811479,13039.158943359995,30885.00383283,53318.98999152 2025-10-18,18:18:01.000,291,11083402,4445,0,1760811480,13039.2532517,32268.966574859995,53319.09479832001 2025-10-18,18:18:02.000,291,11083422,4565,0,1760811481,13039.17241598,30422.320087019994,53319.150695280005 2025-10-18,18:18:03.000,291,11083480,4325,0,1760811482,13038.916436199994,28576.068350460002,53319.28345056 2025-10-18,18:18:04.000,291,11083391,4965,0,1760811483,13038.633511179993,29960.79239853,53319.2974248 2025-10-18,18:18:05.000,291,11083425,4805,0,1760811484,13038.21585996,27653.266742160005,53319.31139904001 2025-10-18,18:18:06.000,291,11083427,5245,0,1760811485,13037.602855749989,30883.89007029,53319.4022316 2025-10-18,18:18:07.000,291,11083439,4925,0,1760811486,13036.90901581999,28575.863925690006,53319.437167200005 2025-10-18,18:18:08.000,291,11083444,4765,0,1760811487,13036.026559209997,29498.468158350006,53319.40921872001 2025-10-18,18:18:09.000,291,11083476,4765,0,1760811488,13035.090212119998,30421.14288231,53319.43018008001 2025-10-18,18:18:10.000,291,11083423,5285,0,1760811489,13034.463735289995,29036.383588590004,53319.38127024001 2025-10-18,18:18:11.000,291,11083419,5285,0,1760811490,13034.052820379999,29498.101603589996,53319.30441192 2025-10-18,18:18:12.000,291,11083390,4685,0,1760811491,13034.005666209989,23960.4954021,53319.07383696001 2025-10-18,18:18:13.000,291,11083443,5285,0,1760811492,13034.28859122999,28576.56178956,53319.01794 2025-10-18,18:18:14.000,291,11083454,4885,0,1760811493,13034.800550790002,31346.538570450008,53318.89915896 2025-10-18,18:18:15.000,291,11083433,5125,0,1760811494,13035.420291309994,28116.309993600007,53318.74544232 2025-10-18,18:18:16.000,291,11083398,4965,0,1760811495,13036.060240760002,34577.909106360006,53318.717493840006 2025-10-18,18:18:17.000,291,11083443,5285,0,1760811496,13036.619354489994,30423.652372590004,53318.65460976 2025-10-18,18:18:18.000,291,11083437,5285,0,1760811497,13036.99658785,29499.9837213,53318.61967416001 2025-10-18,18:18:19.000,291,11083404,4485,0,1760811498,13037.454656929993,30422.27074311,53318.50788024 2025-10-18,18:18:20.000,291,11083397,5165,0,1760811499,13037.818417669994,32729.359353420004,53318.48691888 2025-10-18,18:18:21.000,291,11083399,5085,0,1760811500,13038.141760549996,24882.838816949996,53318.47294464001 2025-10-18,18:18:22.000,291,11083404,4605,0,1760811501,13038.424685569997,31343.866950180003,53318.48691888 2025-10-18,18:18:23.000,291,11083451,5085,0,1760811502,13038.498784980002,26728.406787900007,53318.52185448001 2025-10-18,18:18:24.000,291,11083416,4685,0,1760811503,13038.276486750001,27189.94152552,53318.50089312001 2025-10-18,18:18:25.000,291,11083423,5245,0,1760811504,13037.818417669994,27651.448066619996,53318.4589704 2025-10-18,18:18:26.000,291,11083435,4765,0,1760811505,13037.326667039997,26266.879099409998,53318.57775144 2025-10-18,18:18:27.000,291,11083435,4885,0,1760811506,13036.80797116999,25805.478295260007,53318.46595752 2025-10-18,18:18:28.000,291,11083452,4205,0,1760811507,13036.457683049994,27190.174146809994,53318.3890992 2025-10-18,18:18:29.000,291,11083458,4885,0,1760811508,13036.296011609993,28574.82065445,53318.42403480001 2025-10-18,18:18:30.000,291,11083453,4765,0,1760811509,13036.383583639989,28574.869998359994,53318.35416360001 2025-10-18,18:18:31.000,291,11083459,4805,0,1760811510,13036.619354489994,27190.41381723,53318.22839544 2025-10-18,18:18:32.000,291,11083455,4965,0,1760811511,13036.94943367999,27652.082488319997,53318.1794856 2025-10-18,18:18:33.000,291,11083462,4485,0,1760811512,13037.097632500001,27652.336257000003,53318.13057576 2025-10-18,18:18:34.000,291,11083390,4605,0,1760811513,13037.164995599996,26729.527599570007,53318.03974320001 2025-10-18,18:18:35.000,291,11083463,5085,0,1760811514,13036.94943367999,29960.425843770005,53318.03275608 2025-10-18,18:18:36.000,291,11083389,5205,0,1760811515,13036.511573529999,26729.696778690006,53317.95589776 2025-10-18,18:18:37.000,291,11083446,4885,0,1760811516,13035.925514559996,33191.077368419996,53317.879039440006 2025-10-18,18:18:38.000,291,11083447,5165,0,1760811517,13035.34619189999,28575.638353529997,53317.830129600006 2025-10-18,18:18:39.000,291,11083413,4925,0,1760811518,13034.834232339992,27652.251667439996,53317.80218112001 2025-10-18,18:18:40.000,291,11083424,4805,0,1760811519,13034.51088945999,26728.907276130005,53317.66942584 2025-10-18,18:18:41.000,291,11083399,5125,0,1760811520,13034.35595433,23959.586064329997,53317.62750312 2025-10-18,18:18:42.000,291,11083465,5325,0,1760811521,13034.201019199994,30882.12073866,53317.43885088 2025-10-18,18:18:43.000,291,11083433,5405,0,1760811522,13033.998929899994,23959.07147784,53317.40391528 2025-10-18,18:18:44.000,291,11083451,5325,0,1760811523,13033.668850709997,26266.322218140005,53317.21526304 2025-10-18,18:18:45.000,291,11083248,4685,0,1760811524,13033.2579358,29496.550794990006,53317.11744336 2025-10-18,18:18:46.000,291,11083501,5125,0,1760811525,13032.725767309988,27188.482355610002,53316.96372672001 2025-10-18,18:18:47.000,291,11083439,5005,0,1760811526,13032.126235719996,31803.054327510006,53316.86590704001 2025-10-18,18:18:48.000,291,11083461,5085,0,1760811527,13031.526704129989,35956.35942873001,53316.635332080004 2025-10-18,18:18:50.000,291,11083423,5285,0,1760811529,13030.368058809989,34110.43900128,53316.35584728 2025-10-18,18:18:51.000,291,11083419,5525,0,1760811530,13029.889780799997,29957.359472220007,53316.21610488 2025-10-18,18:18:52.000,291,11083433,5285,0,1760811531,13029.546228989995,31342.63335243,53316.02745264001 2025-10-18,18:18:53.000,291,11083433,4925,0,1760811532,13029.445184339995,32266.238561549995,53315.82482616 2025-10-18,18:18:54.000,291,11083432,4805,0,1760811533,13029.485602199995,31805.06332956,53315.52438000001 2025-10-18,18:18:55.000,291,11083489,4805,0,1760811534,13029.61359208999,27651.39167358,53315.32175352 2025-10-18,18:18:56.000,291,11083458,4245,0,1760811535,13029.869571869996,26728.17416661,53315.15406264 2025-10-18,18:18:57.000,291,11083492,4325,0,1760811536,13030.125551650002,26727.730071419996,53314.90252632001 2025-10-18,18:18:58.000,291,11083412,4805,0,1760811537,13030.334377259998,26265.631403399995,53314.692912720006 2025-10-18,18:18:59.000,291,11083415,5005,0,1760811538,13030.354586189998,27649.537752389995,53314.49727336001 2025-10-18,18:19:00.000,291,11083360,4965,0,1760811539,13030.206387370003,28110.240692670006,53314.39246656 2025-10-18,18:19:01.000,291,11083440,4365,0,1760811540,13029.862835560001,21648.585186869997,53314.30163400001 2025-10-18,18:19:02.000,291,11083442,4445,0,1760811541,13029.47212957999,27186.177290100008,53314.06407192001 2025-10-18,18:19:03.000,291,11083431,4845,0,1760811542,13029.121841459993,31339.644521309994,53313.903368160005 2025-10-18,18:19:04.000,291,11083509,5245,0,1760811543,13028.966906330003,30416.82881475,53313.76362576 2025-10-18,18:19:05.000,291,11083427,5285,0,1760811544,13029.020796809993,27186.670729200006,53313.54003792001 2025-10-18,18:19:06.000,291,11083442,4725,0,1760811545,13029.256567659999,29494.760315969994,53313.40728264 2025-10-18,18:19:07.000,291,11083483,5365,0,1760811546,13029.60011947,29033.768361359995,53313.232604640005 2025-10-18,18:19:08.000,291,11083506,4605,0,1760811547,13029.835890319991,33187.84886688,53313.113823600004 2025-10-18,18:19:09.000,291,11083436,4805,0,1760811548,13029.943671280002,30880.760256570007,53313.0439524 2025-10-18,18:19:10.000,291,11083421,5205,0,1760811549,13029.822417700001,29035.030155629996,53312.82735168 2025-10-18,18:19:11.000,291,11083435,5205,0,1760811550,13029.57991054,25342.949630310002,53312.70857064 2025-10-18,18:19:12.000,291,11083465,4965,0,1760811551,13029.189204559989,30419.592073709995,53312.512931280005 2025-10-18,18:19:13.000,291,11083441,5005,0,1760811552,13028.906279540002,24881.139976620005,53312.41511160001 2025-10-18,18:19:14.000,291,11083500,4685,0,1760811553,13028.657036069992,23957.915420520003,53312.35222752 2025-10-18,18:19:15.000,291,11083468,4805,0,1760811554,13028.428001529996,27649.939552800002,53312.296330560006 2025-10-18,18:19:16.000,291,11083455,5085,0,1760811555,13028.19896699,32726.821666620002,53312.21947224001 2025-10-18,18:19:17.000,291,11083409,5165,0,1760811556,13027.929514589989,30419.577975449996,53312.10069120001 2025-10-18,18:19:18.000,291,11083428,4885,0,1760811557,13027.599435399992,29035.735068630005,53312.05178136001 2025-10-18,18:19:19.000,291,11083492,4565,0,1760811558,13027.12115739,30882.395654730004,53311.88409048001 2025-10-18,18:19:20.000,291,11083415,4925,0,1760811559,13026.514889489998,27652.075439189997,53311.842167760005 2025-10-18,18:19:21.000,291,11083476,4765,0,1760811560,13026.06355672,29036.679652050007,53311.65351552 2025-10-18,18:19:22.000,291,11083476,4845,0,1760811561,13025.73347752999,30420.903211890007,53311.569670079996 2025-10-18,18:19:23.000,291,11083465,5285,0,1760811562,13025.659378119999,32727.886085250007,53311.42294056 2025-10-18,18:19:24.000,291,11083487,5085,0,1760811563,13025.83452217999,31342.499418959997,53311.31114664001 2025-10-18,18:19:25.000,291,11083505,4885,0,1760811564,13026.171337679996,26265.018129090007,53311.122494400006 2025-10-18,18:19:26.000,291,11083423,4845,0,1760811565,13026.555307349998,29033.324266170006,53310.98973912 2025-10-18,18:19:27.000,291,11083458,4765,0,1760811566,13027.02011274,28571.183303369995,53310.954803520006 2025-10-18,18:19:28.000,291,11083472,4565,0,1760811567,13027.437763959992,31801.284995880007,53310.884932320005 2025-10-18,18:19:29.000,291,11083281,4965,0,1760811568,13027.774579459998,30416.65963563,53310.86397096 2025-10-18,18:19:30.000,291,11083454,4725,0,1760811569,13028.145076509994,30416.610291720004,53310.836022480005 2025-10-18,18:19:31.000,291,11083479,4845,0,1760811570,13028.33369318999,28570.64756949,53310.82903536001 2025-10-18,18:19:32.000,291,11083448,4565,0,1760811571,13028.623354520001,27186.40286226,53310.65435736 2025-10-18,18:19:33.000,291,11083519,5205,0,1760811572,13028.960170019993,31340.39172909,53310.73820280001 2025-10-18,18:19:34.000,291,11083434,4685,0,1760811573,13029.4182391,27187.424986109996,53310.62640888 2025-10-18,18:19:35.000,291,11083503,5205,0,1760811574,13029.936934969992,27188.214488669997,53310.55653768 2025-10-18,18:19:36.000,291,11083453,5005,0,1760811575,13030.63751121,25343.076514650005,53310.458718 2025-10-18,18:19:37.000,291,11083466,4685,0,1760811576,13031.452604719998,30882.28991778,53310.31198848 2025-10-18,18:19:38.000,291,11083484,4725,0,1760811577,13032.469787529997,29498.771270940008,53310.32596272001 2025-10-18,18:19:39.000,291,11083494,4965,0,1760811578,13033.520651890001,31807.558721580004,53310.165258960005 2025-10-18,18:19:40.000,291,11083474,4725,0,1760811579,13034.814023409992,28578.17604033,53310.18622032001 2025-10-18,18:19:41.000,291,11083496,4685,0,1760811580,13035.885096699996,33194.771112539995,53310.22115592 2025-10-18,18:19:42.000,291,11083526,4645,0,1760811581,13036.922488439996,29503.48008978,53310.27705288001 2025-10-18,18:19:43.000,291,11083495,5205,0,1760811582,13037.710636709999,29504.213199300008,53310.40980816 2025-10-18,18:19:44.000,291,11083455,5445,0,1760811583,13038.06766113999,27658.342115759995,53310.51461496 2025-10-18,18:19:45.000,291,11083439,5285,0,1760811584,13038.020506969995,30889.33199865,53310.67531872 2025-10-18,18:19:46.000,291,11083312,4605,0,1760811585,13037.609592059998,31350.514279769995,53310.82903536001 2025-10-18,18:19:47.000,291,11083392,4525,0,1760811586,13036.96964260999,25349.730893369997,53311.01070048 2025-10-18,18:19:48.000,291,11083459,5165,0,1760811587,13036.147812789997,31349.055109859997,53311.14345576001 2025-10-18,18:19:49.000,291,11083510,4605,0,1760811588,13035.265356179989,31347.927249059998,53311.290185280006 2025-10-18,18:19:50.000,291,11083436,4485,0,1760811589,13034.24817336999,35500.0621947,53311.45088904001 2025-10-18,18:19:51.000,291,11083426,4685,0,1760811590,13033.433079859991,34575.26568261,53311.555695840005 2025-10-18,18:19:52.000,291,11083443,5125,0,1760811591,13032.570832179998,31804.196286570004,53311.75832232 2025-10-18,18:19:53.000,291,11083414,4485,0,1760811592,13031.944355349995,31802.088596700007,53311.856142 2025-10-18,18:19:54.000,291,11083461,5165,0,1760811593,13031.634485089999,29954.194412850004,53311.91902608 2025-10-18,18:19:55.000,291,11083356,4365,0,1760811594,13031.74900235999,33644.49855741,53311.9260132 2025-10-18,18:19:56.000,291,11083460,4365,0,1760811595,13032.153180959991,28566.80579364,53311.905051839996 2025-10-18,18:19:57.000,291,11083441,4885,0,1760811596,13032.752712549998,29950.352637000004,53311.91203896001 2025-10-18,18:19:58.000,291,11083420,4565,0,1760811597,13033.27140841999,28104.06565479,53311.87710336 2025-10-18,18:19:59.000,291,11083430,4805,0,1760811598,13033.628432849997,28565.52990111,53311.842167760005 2025-10-18,18:20:01.000,291,11083473,5125,0,1760811600,13033.729477499997,28566.66481104,53311.93300032001 2025-10-18,18:20:02.000,291,11083448,4845,0,1760811601,13033.648641779997,35028.32031684001,53311.960948800006 2025-10-18,18:20:03.000,291,11083444,4725,0,1760811602,13033.466761409996,30414.361619250005,53312.02383288 2025-10-18,18:20:04.000,291,11083449,5285,0,1760811603,13033.23772687,26261.676841470005,53311.93300032001 2025-10-18,18:20:05.000,291,11083502,4765,0,1760811604,13033.00869232999,31799.966808569996,53312.02383288 2025-10-18,18:20:06.000,291,11083451,5245,0,1760811605,13032.617986349993,29031.103790220004,53312.03780712 2025-10-18,18:20:07.000,291,11083438,4845,0,1760811606,13032.193598819991,29031.019200659997,53312.0657556 2025-10-18,18:20:08.000,291,11083469,5485,0,1760811607,13031.72879342999,31799.76943293,53312.08671696 2025-10-18,18:20:09.000,291,11083487,5245,0,1760811608,13031.412186859998,29492.032302659994,53312.19152376 2025-10-18,18:20:10.000,291,11083453,5205,0,1760811609,13031.331351139997,33183.69692931,53312.177549520005 2025-10-18,18:20:11.000,291,11083431,5165,0,1760811610,13031.553649369998,27645.49155177,53312.128639680006 2025-10-18,18:20:12.000,291,11083400,4845,0,1760811611,13031.964564279995,28106.807766359998,53312.17056240001 2025-10-18,18:20:13.000,291,11083417,5205,0,1760811612,13032.476523839992,30875.691932100002,53312.226459360005 2025-10-18,18:20:14.000,291,11083465,5044,0,1760811613,13032.793130409998,29491.383782699995,53312.240433599996 2025-10-18,18:20:15.000,291,11083418,4845,0,1760811614,13032.826811959989,30414.636535319994,53312.26139496 2025-10-18,18:20:16.000,291,11083468,4885,0,1760811615,13032.611250039998,28107.484482839995,53312.30331768 2025-10-18,18:20:17.000,291,11083307,5205,0,1760811616,13032.254225609991,31799.550909900005,53312.28934344001 2025-10-18,18:20:18.000,291,11083350,4765,0,1760811617,13031.984773209995,31799.536811640006,53312.23344648 2025-10-18,18:20:19.000,291,11083409,5125,0,1760811618,13031.95782797,32260.669748850007,53312.3103048 2025-10-18,18:20:20.000,291,11083507,5125,0,1760811619,13032.301379780001,29953.010159009995,53312.21947224001 2025-10-18,18:20:21.000,291,11083468,4725,0,1760811620,13032.99521971,32722.06350387,53312.33126616 2025-10-18,18:20:22.000,291,11083466,4845,0,1760811621,13033.621696540002,29492.018204399996,53312.31729192001 2025-10-18,18:20:23.000,291,11083433,4645,0,1760811622,13034.066292999989,23031.765475470005,53312.42209872 2025-10-18,18:20:24.000,291,11083507,4965,0,1760811623,13034.221228129994,29493.540816480003,53312.48498280001 2025-10-18,18:20:25.000,291,11083467,4805,0,1760811624,13034.086501929989,26725.29107244,53312.610750960004 2025-10-18,18:20:26.000,291,11083410,4805,0,1760811625,13033.736213809992,30418.027166850006,53312.62472520001 2025-10-18,18:20:27.000,291,11083442,4285,0,1760811626,13033.183836389995,31341.561884669994,53312.78542896 2025-10-18,18:20:28.000,291,11083505,4805,0,1760811627,13032.604513730003,27649.713980639994,53312.87626152 2025-10-18,18:20:29.000,291,11083471,4925,0,1760811628,13032.004982139995,26265.208455600005,53312.86927440001 2025-10-18,18:20:30.000,291,11083407,4845,0,1760811629,13031.439132099993,32264.74414599,53312.9740812 2025-10-18,18:20:31.000,291,11083468,4765,0,1760811630,13030.85307312999,29957.070457890004,53313.05093952 2025-10-18,18:20:32.000,291,11083430,4885,0,1760811631,13030.475839769999,24880.322277540006,53313.05093952 2025-10-18,18:20:33.000,291,11083433,5285,0,1760811632,13030.172705819998,27187.68580392,53313.05792664001 2025-10-18,18:20:34.000,291,11083415,5285,0,1760811633,13029.943671280002,29494.99998639,53313.064913760005 2025-10-18,18:20:35.000,291,11083388,4645,0,1760811634,13029.822417700001,29494.760315969994,53313.02299104 2025-10-18,18:20:36.000,291,11083438,4885,0,1760811635,13029.936934969992,32263.433007810003,53312.946132720004 2025-10-18,18:20:37.000,291,11083425,5285,0,1760811636,13030.071661169997,32262.770389590005,53312.98106832 2025-10-18,18:20:38.000,291,11083485,5445,0,1760811637,13030.347849879989,26724.127965990003,53312.98805544001 2025-10-18,18:20:39.000,291,11083462,4685,0,1760811638,13030.65772014,32261.254826639997,53312.946132720004 2025-10-18,18:20:40.000,291,11083402,4725,0,1760811639,13030.906963609996,30414.516700110005,53312.995042560004 2025-10-18,18:20:41.000,291,11083433,5205,0,1760811640,13031.129261839997,29490.636574920005,53313.00901680001 2025-10-18,18:20:42.000,291,11083484,4725,0,1760811641,13031.297669589992,35027.60835471,53313.00901680001 2025-10-18,18:20:43.000,291,11083437,5365,0,1760811642,13031.391977929998,29950.648700460006,53312.946132720004 2025-10-18,18:20:44.000,291,11083491,5165,0,1760811643,13031.432395789998,27181.327488659997,53313.10683648001 2025-10-18,18:20:45.000,291,11083468,4685,0,1760811644,13031.371768999998,31796.103885329998,53313.12081072 2025-10-18,18:20:46.000,291,11083456,4965,0,1760811645,13031.189888629997,30873.436210500004,53313.078888 2025-10-18,18:20:47.000,291,11083451,5044,0,1760811646,13030.933908849991,32719.680897929997,53313.12779784001 2025-10-18,18:20:48.000,291,11083453,5245,0,1760811647,13030.496048699999,30412.451305020004,53313.09984936 2025-10-18,18:20:49.000,291,11083403,5165,0,1760811648,13030.145760580002,27643.468451459994,53313.134784960006 2025-10-18,18:20:50.000,291,11083445,4965,0,1760811649,13029.815681389991,30412.119995910005,53313.078888 2025-10-18,18:20:51.000,291,11083463,4685,0,1760811650,13029.55970161,32257.680917730002,53313.09286224 2025-10-18,18:20:52.000,291,11083458,4365,0,1760811651,13029.256567659999,30411.633605940006,53313.02997816 2025-10-18,18:20:53.000,291,11083426,4285,0,1760811652,13028.845652750002,26719.764554520007,53313.05792664001 2025-10-18,18:20:54.000,291,11083433,5005,0,1760811653,13028.3404295,30873.069655739993,53312.89023576001 2025-10-18,18:20:55.000,291,11083431,4805,0,1760811654,13027.808261009988,27642.869275410005,53312.87626152 2025-10-18,18:20:56.000,291,11083446,4365,0,1760811655,13027.397346099991,29950.40903004,53312.88324864 2025-10-18,18:20:57.000,291,11083468,4365,0,1760811656,13027.269356209996,29950.740339149997,53312.82036456001 2025-10-18,18:20:58.000,291,11083467,4845,0,1760811657,13027.336719309991,27182.335514250008,53312.729532000005 2025-10-18,18:20:59.000,291,11083407,5285,0,1760811658,13027.545544920002,25798.598344380007,53312.70158352001 2025-10-18,18:21:00.000,291,11083457,5405,0,1760811659,13027.693743739997,32260.134014969997,53312.610750960004 2025-10-18,18:21:02.000,291,11083425,5205,0,1760811661,13027.740897909993,29491.81377963,53312.49895704 2025-10-18,18:21:03.000,291,11083407,5205,0,1760811662,13027.841942559993,28568.828893950005,53312.561841120005 2025-10-18,18:21:04.000,291,11083464,4925,0,1760811663,13028.084449719994,28568.772500909996,53312.47100856 2025-10-18,18:21:05.000,291,11083450,4885,0,1760811664,13028.205703299995,31337.839944029998,53312.42209872 2025-10-18,18:21:06.000,291,11083454,4725,0,1760811665,13028.32022057,31338.030270539995,53312.54786688 2025-10-18,18:21:07.000,291,11083498,4885,0,1760811666,13028.21917592,27184.788611490003,53312.512931280005 2025-10-18,18:21:08.000,291,11083464,4885,0,1760811667,13027.875624109998,28107.632514569996,53312.4500472 2025-10-18,18:21:09.000,291,11083487,5245,0,1760811668,13027.457972889992,27645.858106529995,53312.49895704 2025-10-18,18:21:10.000,291,11083448,4645,0,1760811669,13027.05379428999,28568.293160069996,53312.48498280001 2025-10-18,18:21:11.000,291,11083454,4725,0,1760811670,13026.757396649999,34567.08164268,53312.45703432001 2025-10-18,18:21:12.000,291,11083478,4605,0,1760811671,13026.669824619989,28567.28513448,53312.47799568 2025-10-18,18:21:13.000,291,11083457,5325,0,1760811672,13026.737187719998,28105.637610780002,53312.394150240005 2025-10-18,18:21:14.000,291,11083426,4685,0,1760811673,13026.925804399994,29490.129037560007,53312.464021440006 2025-10-18,18:21:15.000,291,11083521,5044,0,1760811674,13027.127893699995,29490.396904499998,53312.40113736 2025-10-18,18:21:16.000,291,11083435,5125,0,1760811675,13027.30303776,26721.703065270005,53312.53389264001 2025-10-18,18:21:17.000,291,11083457,4965,0,1760811676,13027.309774069996,31336.669788450003,53312.5199184 2025-10-18,18:21:18.000,291,11083450,4845,0,1760811677,13027.23567465999,29952.361639049996,53312.5897896 2025-10-18,18:21:19.000,291,11083407,5085,0,1760811678,13027.006640119995,28567.94070357,53312.64568656 2025-10-18,18:21:20.000,291,11083447,5005,0,1760811679,13026.582252589993,29952.45327774,53312.68760928 2025-10-18,18:21:21.000,291,11083394,4605,0,1760811680,13026.306063880002,31337.01519582,53312.75748048 2025-10-18,18:21:22.000,291,11083492,4805,0,1760811681,13026.12418351,28106.77956984,53312.897222880005 2025-10-18,18:21:23.000,291,11083454,4485,0,1760811682,13026.02313886,29491.411979220007,53312.96010696001 2025-10-18,18:21:24.000,291,11083432,4405,0,1760811683,13025.888412659995,28568.786599169995,53313.0439524 2025-10-18,18:21:25.000,291,11083429,4965,0,1760811684,13025.75368645999,34106.99197671001,53313.10683648001 2025-10-18,18:21:26.000,291,11083447,5445,0,1760811685,13025.63243287999,28107.90038151,53313.05792664001 2025-10-18,18:21:27.000,291,11083449,4645,0,1760811686,13025.484234059993,29492.61738045,53313.14177208 2025-10-18,18:21:28.000,291,11083458,4405,0,1760811687,13025.450552509988,31338.671741369995,53313.19068192 2025-10-18,18:21:29.000,291,11083423,4925,0,1760811688,13025.477497749998,29031.110839350004,53313.17670768001 2025-10-18,18:21:30.000,291,11083496,4405,0,1760811689,13025.497706679998,32261.508595320003,53313.25356600001 2025-10-18,18:21:31.000,291,11083379,5325,0,1760811690,13025.437079889998,29030.920512840006,53313.21164328 2025-10-18,18:21:32.000,291,11083445,5365,0,1760811691,13025.416870959998,32722.83185904,53313.32343720001 2025-10-18,18:21:33.000,291,11083437,5325,0,1760811692,13025.336035239998,33184.267908840004,53313.330424320004 2025-10-18,18:21:34.000,291,11083425,5165,0,1760811693,13025.241726899992,30876.82684203,53313.37234704001 2025-10-18,18:21:35.000,291,11083430,4885,0,1760811694,13025.174363799997,29953.75031766,53313.37933416 2025-10-18,18:21:36.000,291,11083514,4645,0,1760811695,13025.053110219997,29953.792612439996,53313.33741144 2025-10-18,18:21:37.000,291,11083444,4685,0,1760811696,13024.86449354,30876.798645510004,53313.351385680005 2025-10-18,18:21:38.000,291,11083431,5285,0,1760811697,13024.628722689995,29953.778514179998,53313.302475840006 2025-10-18,18:21:39.000,291,11083496,4685,0,1760811698,13024.345797669994,33184.211515799994,53313.31645008 2025-10-18,18:21:40.000,291,11083469,5165,0,1760811699,13024.042663719993,31799.58615555,53313.34439856001 2025-10-18,18:21:41.000,291,11083458,4565,0,1760811700,13023.813629179996,27184.429105860007,53313.3583728 2025-10-18,18:21:42.000,291,11083395,5205,0,1760811701,13023.571122019996,33183.33742368,53313.281514480004 2025-10-18,18:21:43.000,291,11083410,4685,0,1760811702,13023.43639581999,30413.966867969997,53313.38632128 2025-10-18,18:21:44.000,291,11083408,4565,0,1760811703,13023.30166962,26260.133082,53313.32343720001 2025-10-18,18:21:45.000,291,11083493,5165,0,1760811704,13023.160207109999,26721.244871820003,53313.37234704001 2025-10-18,18:21:46.000,291,11083444,4765,0,1760811705,13023.086107699994,25798.083757889995,53313.33741144 2025-10-18,18:21:47.000,291,11083436,4725,0,1760811706,13022.991799359988,28105.447284270005,53313.330424320004 2025-10-18,18:21:48.000,291,11083443,4925,0,1760811707,13022.890754710003,31797.563055239996,53313.30946296 2025-10-18,18:21:49.000,291,11083394,4725,0,1760811708,13022.675192789997,32259.28811937,53313.23959176 2025-10-18,18:21:50.000,291,11083381,5205,0,1760811709,13022.26427788,26721.780605699998,53313.26754024 2025-10-18,18:21:51.000,291,11083479,4805,0,1760811710,13021.738845699998,26721.970932209995,53313.134784960006 2025-10-18,18:21:52.000,291,11083422,4805,0,1760811711,13020.991115289995,29952.45327774,53313.02997816 2025-10-18,18:21:53.000,291,11083439,4805,0,1760811712,13020.351165840002,31336.775525400008,53313.02997816 2025-10-18,18:21:54.000,291,11083458,4565,0,1760811713,13019.461972919999,26721.60437745,53312.93215848 2025-10-18,18:21:55.000,291,11083436,4365,0,1760811714,13018.45826272999,31336.091759789997,53312.90421 2025-10-18,18:21:56.000,291,11083445,4725,0,1760811715,13017.393925749995,34565.707062329995,53312.93215848 2025-10-18,18:21:57.000,291,11083427,4805,0,1760811716,13016.32958877,35949.296200469995,53312.93215848 2025-10-18,18:21:58.000,291,11083418,4365,0,1760811717,13015.271988100001,28103.445331349998,53312.84132592001 2025-10-18,18:21:59.000,291,11083433,4925,0,1760811718,13014.281750529997,30409.716242580005,53312.743506239996 2025-10-18,18:22:00.000,291,11083384,4605,0,1760811719,13013.358876059989,31792.995219000004,53312.61773808 2025-10-18,18:22:01.000,291,11083405,5165,0,1760811720,13012.334956939994,32253.303408000007,53312.33825328001 2025-10-18,18:22:03.000,291,11083487,5245,0,1760811722,13010.21301929,30404.943981570003,53312.01684576 2025-10-18,18:22:04.000,291,11083389,5325,0,1760811723,13009.168891239991,26712.221985419994,53311.87011624 2025-10-18,18:22:05.000,291,11083454,4765,0,1760811724,13008.205598909997,30402.631866929994,53311.681464 2025-10-18,18:22:06.000,291,11083482,4965,0,1760811725,13007.350087539999,29940.208938929994,53311.42992768001 2025-10-18,18:22:07.000,291,11083470,4565,0,1760811726,13006.629302369991,34553.547313079995,53311.066597439996 2025-10-18,18:22:08.000,291,11083366,4885,0,1760811727,13006.130815429999,30861.4526895,53310.80108688 2025-10-18,18:22:09.000,291,11083418,4885,0,1760811728,13005.969143989998,30399.396316259998,53310.47269224001 2025-10-18,18:22:10.000,291,11083457,5285,0,1760811729,13005.975880299993,29937.664203000008,53310.12333624 2025-10-18,18:22:11.000,291,11083445,5285,0,1760811730,13006.110606499999,29937.678301260006,53309.80891584 2025-10-18,18:22:12.000,291,11083421,5125,0,1760811731,13006.35311366,29015.186854679996,53309.48750832001 2025-10-18,18:22:13.000,291,11083450,4445,0,1760811732,13006.757292260001,40089.67319727001,53309.256933360004 2025-10-18,18:22:14.000,291,11083452,4805,0,1760811733,13007.067162519998,24402.074052690004,53308.99840992 2025-10-18,18:22:15.000,291,11083414,4765,0,1760811734,13007.56564945999,29939.722548959995,53308.711938 2025-10-18,18:22:16.000,291,11083411,5125,0,1760811735,13008.205598909997,28556.09111604,53308.4673888 2025-10-18,18:22:17.000,291,11083465,5285,0,1760811736,13009.101528139996,29479.49190039,53308.201878240005 2025-10-18,18:22:18.000,291,11083426,4645,0,1760811737,13010.058084159995,26711.256254609994,53308.05514872001 2025-10-18,18:22:19.000,291,11083472,4845,0,1760811738,13011.034849109994,29941.534175370005,53307.83156088 2025-10-18,18:22:20.000,291,11083402,4445,0,1760811739,13011.957723580002,32248.89770175,53307.68483136 2025-10-18,18:22:21.000,291,11083412,4725,0,1760811740,13012.66503612999,25789.194804960003,53307.54508896001 2025-10-18,18:22:22.000,291,11083443,4565,0,1760811741,13013.089423659992,28096.896689579997,53307.35643672001 2025-10-18,18:22:23.000,291,11083385,5125,0,1760811742,13013.318458199989,25328.921861609997,53307.314514000005 2025-10-18,18:22:24.000,291,11083474,4445,0,1760811743,13013.406030229999,28098.327662969998,53307.1747716 2025-10-18,18:22:25.000,291,11083410,4445,0,1760811744,13013.60138321999,31329.35279151,53307.0350292 2025-10-18,18:22:26.000,291,11083490,4445,0,1760811745,13013.837154069995,28100.012405040005,53306.930222400006 2025-10-18,18:22:27.000,291,11083367,4965,0,1760811746,13014.113342780001,33638.189586060005,53306.881312560006 2025-10-18,18:22:28.000,291,11083285,4925,0,1760811747,13014.382795179998,32254.318482720002,53306.79746712 2025-10-18,18:22:29.000,291,11083278,4725,0,1760811748,13014.69940174999,23486.850259140003,53306.80445424001 2025-10-18,18:22:30.000,291,11083268,4925,0,1760811749,13015.02948094,30870.242954610003,53306.811441360005 2025-10-18,18:22:31.000,291,11083418,4965,0,1760811750,13015.251779170001,30869.94689115,53306.741570160004 2025-10-18,18:22:32.000,291,11083442,4725,0,1760811751,13015.285460719992,27639.436349099997,53306.69964744 2025-10-18,18:22:33.000,291,11083497,5125,0,1760811752,13015.10358034999,31330.656880559996,53306.713621680006 2025-10-18,18:22:34.000,291,11083513,5365,0,1760811753,13014.88128211999,34098.98416502999,53306.68567320001 2025-10-18,18:22:35.000,291,11083388,4845,0,1760811754,13014.692665439994,30406.917737969998,53306.643750480005 2025-10-18,18:22:36.000,291,11083427,5285,0,1760811755,13014.632038649994,34559.72235096,53306.60182776 2025-10-18,18:22:37.000,291,11083395,5085,0,1760811756,13014.834127949995,32713.56225309,53306.60881488 2025-10-18,18:22:38.000,291,11083472,4685,0,1760811757,13015.17094345,29944.586448660004,53306.58785352001 2025-10-18,18:22:39.000,291,11083450,5125,0,1760811758,13015.682903009998,31790.210812649995,53306.50400808 2025-10-18,18:22:40.000,291,11083466,4885,0,1760811759,13016.26222566999,26714.357871810003,53306.594840640006 2025-10-18,18:22:41.000,291,11083434,4805,0,1760811760,13016.713558440002,31790.499826979998,53306.48304672 2025-10-18,18:22:42.000,291,11083454,4725,0,1760811761,13017.043637629999,32252.450463269997,53306.46208536 2025-10-18,18:22:43.000,291,11083460,4645,0,1760811762,13017.333298959995,30407.256096209996,53306.44811112001 2025-10-18,18:22:44.000,291,11083456,4725,0,1760811763,13017.535388259996,26254.599514949994,53306.46907248001 2025-10-18,18:22:45.000,291,11083437,5285,0,1760811764,13017.724004939992,28100.667974130003,53306.51798232001 2025-10-18,18:22:46.000,291,11083472,4685,0,1760811765,13017.946303169992,30408.03150051,53306.53195656 2025-10-18,18:22:47.000,291,11083482,4725,0,1760811766,13018.31680021999,29485.025467440006,53306.53894368001 2025-10-18,18:22:48.000,291,11083460,4845,0,1760811767,13018.82875978,29946.39102594,53306.7206088 2025-10-18,18:22:49.000,291,11083464,4765,0,1760811768,13019.354191959988,30407.925763559993,53306.741570160004 2025-10-18,18:22:50.000,291,11083423,5005,0,1760811769,13019.82573366,25793.586412949997,53306.78349288001 2025-10-18,18:22:51.000,291,11083484,4325,0,1760811770,13020.142340229992,27178.352755800006,53306.8952868 2025-10-18,18:22:52.000,291,11083440,4645,0,1760811771,13020.452210490002,27640.317490350004,53307.00708072 2025-10-18,18:22:53.000,291,11083488,4885,0,1760811772,13020.83618015999,32716.91763897,53307.049003440006 2025-10-18,18:22:54.000,291,11083448,4325,0,1760811773,13021.274040309996,30409.737389970003,53307.06297768 2025-10-18,18:22:55.000,291,11083489,5005,0,1760811774,13021.900517139999,31794.207669359996,53307.16778448001 2025-10-18,18:22:56.000,291,11083404,4365,0,1760811775,13022.607829690001,29025.302356230008,53307.23066856 2025-10-18,18:22:57.000,291,11083480,4685,0,1760811776,13023.227570209994,29948.026424099997,53307.265604160006 2025-10-18,18:22:58.000,291,11083421,4925,0,1760811777,13023.726057150001,25794.81296157,53307.42630792001 2025-10-18,18:22:59.000,291,11083462,4685,0,1760811778,13024.062872649993,29948.00527671,53307.412333680004 2025-10-18,18:23:00.000,291,11083439,5245,0,1760811779,13024.366006599994,31793.98914633,53307.53810184 2025-10-18,18:23:01.000,291,11083473,5125,0,1760811780,13024.78365782,27179.600451809994,53307.67784424 2025-10-18,18:23:02.000,291,11083494,5044,0,1760811781,13025.302353689993,26718.615546329995,53307.74072832001 2025-10-18,18:23:04.000,291,11083465,5205,0,1760811783,13026.373426979997,32257.420099919997,53307.97829040001 2025-10-18,18:23:05.000,291,11083456,4765,0,1760811784,13026.784341889994,31796.364703140003,53308.152968400005 2025-10-18,18:23:06.000,291,11083442,4805,0,1760811785,13027.296301449991,34103.812819080005,53308.28572368 2025-10-18,18:23:07.000,291,11083444,4765,0,1760811786,13027.727425290002,28104.37581651,53308.53027288001 2025-10-18,18:23:08.000,291,11083453,5245,0,1760811787,13028.25959378,29488.409049840004,53308.69097664 2025-10-18,18:23:09.000,291,11083512,4965,0,1760811788,13028.677244999992,31334.110954260002,53308.76783496001 2025-10-18,18:23:10.000,291,11083494,4965,0,1760811789,13028.980378949993,29026.775624400005,53308.872641760005 2025-10-18,18:23:11.000,291,11083459,5205,0,1760811790,13028.973642639998,29026.965950910002,53309.04731976 2025-10-18,18:23:12.000,291,11083454,4525,0,1760811791,13028.576200349991,33641.93267409,53309.20103640001 2025-10-18,18:23:13.000,291,11083441,5405,0,1760811792,13027.922778279994,31796.110934459997,53309.235972 2025-10-18,18:23:14.000,291,11083452,4605,0,1760811793,13027.07400321999,28565.36777112,53309.31981744001 2025-10-18,18:23:15.000,291,11083432,4485,0,1760811794,13026.346481740002,29026.465462680004,53309.33379168 2025-10-18,18:23:16.000,291,11083492,4765,0,1760811795,13025.72000491,25795.65180804,53309.27090760001 2025-10-18,18:23:17.000,291,11083451,5325,0,1760811796,13025.329298930003,26256.76359786,53309.326804560005 2025-10-18,18:23:18.000,291,11083469,5085,0,1760811797,13025.228254280002,30871.201636290003,53309.36872728001 2025-10-18,18:23:19.000,291,11083496,4765,0,1760811798,13025.504442989994,32255.46749091,53309.36174016 2025-10-18,18:23:20.000,291,11083471,4605,0,1760811799,13026.137656129991,23026.04158191,53309.3407788 2025-10-18,18:23:21.000,291,11083453,4765,0,1760811800,13026.710242479989,28101.908621010007,53309.36872728001 2025-10-18,18:23:22.000,291,11083457,4805,0,1760811801,13027.07400321999,28101.408132779994,53309.33379168 2025-10-18,18:23:23.000,291,11083462,4565,0,1760811802,13027.12115739,29485.208744820004,53309.31981744001 2025-10-18,18:23:25.000,291,11083485,5125,0,1760811804,13026.568779970003,28562.00533611,53309.424624240004 2025-10-18,18:23:26.000,291,11083437,5085,0,1760811805,13026.245437090001,27639.612577349995,53309.43161136 2025-10-18,18:23:27.000,291,11083554,4525,0,1760811806,13026.205019230001,23487.329599980003,53309.35475304 2025-10-18,18:23:28.000,291,11083515,5405,0,1760811807,13026.326272810002,31333.406041259994,53309.31981744001 2025-10-18,18:23:29.000,291,11083506,4885,0,1760811808,13026.541834729993,30411.767539409993,53309.13815232 2025-10-18,18:23:30.000,291,11083508,4965,0,1760811809,13026.764132959994,27644.109922289994,53309.089242480004 2025-10-18,18:23:31.000,291,11083461,5285,0,1760811810,13027.01337642999,33183.04136022,53309.17308792 2025-10-18,18:23:32.000,291,11083469,5245,0,1760811811,13027.19525679999,29491.834927019998,53309.19404928 2025-10-18,18:23:33.000,291,11083464,4765,0,1760811812,13027.228938349996,30415.404890489997,53309.21501064 2025-10-18,18:23:34.000,291,11083450,4645,0,1760811813,13027.32324669,31338.805674839998,53309.14513944 2025-10-18,18:23:35.000,291,11083455,5405,0,1760811814,13027.424291340001,29493.047377380004,53309.159113680005 2025-10-18,18:23:36.000,291,11083449,5005,0,1760811815,13027.660062189992,30416.102754360007,53309.18706216 2025-10-18,18:23:37.000,291,11083437,4965,0,1760811816,13028.09118602999,24878.052457679994,53309.12417808 2025-10-18,18:23:38.000,291,11083517,5245,0,1760811817,13028.576200349991,28108.443164519995,53309.21501064 2025-10-18,18:23:39.000,291,11083476,5005,0,1760811818,13029.121841459993,27185.338443629997,53309.15212656001 2025-10-18,18:23:40.000,291,11083530,4965,0,1760811819,13029.4182391,26723.740263839994,53309.29186896 2025-10-18,18:23:41.000,291,11083470,4685,0,1760811820,13029.33740338,24416.06657574,53309.29186896 2025-10-18,18:23:42.000,291,11083514,4885,0,1760811821,13028.744608100002,27646.330398239996,53309.36174016 2025-10-18,18:23:43.000,291,11083460,4805,0,1760811822,13027.774579459998,30414.932598779997,53309.41763712001 2025-10-18,18:23:44.000,291,11083494,4805,0,1760811823,13026.636143069998,30414.481454459994,53309.45955984 2025-10-18,18:23:45.000,291,11083444,4365,0,1760811824,13025.497706679998,32259.682870649995,53309.35475304 2025-10-18,18:23:46.000,291,11083496,4685,0,1760811825,13024.78365782,29028.643643849995,53309.36872728001 2025-10-18,18:23:47.000,291,11083430,4645,0,1760811826,13024.352533979989,32258.308290300003,53309.22898488001 2025-10-18,18:23:48.000,291,11083475,5205,0,1760811827,13024.130235750003,27642.883373670003,53309.22199776001 2025-10-18,18:23:49.000,291,11083464,4405,0,1760811828,13024.244753019993,34102.952825219996,53309.00539704 2025-10-18,18:23:50.000,291,11083482,4485,0,1760811829,13024.39295183999,30410.660826000007,53308.872641760005 2025-10-18,18:23:51.000,291,11083442,4485,0,1760811830,13024.59504113999,27179.952908310006,53308.7818092 2025-10-18,18:23:52.000,291,11083503,4885,0,1760811831,13024.73650364999,29948.61855102,53308.774822080006 2025-10-18,18:23:53.000,291,11083473,4765,0,1760811832,13024.64219531,24872.54708715,53308.74687360001 2025-10-18,18:23:54.000,291,11083483,4765,0,1760811833,13024.258225639998,29026.02841662,53308.71892512001 2025-10-18,18:23:55.000,291,11083445,5365,0,1760811834,13023.6250125,23950.168426649994,53308.67001528 2025-10-18,18:23:56.000,291,11083486,4405,0,1760811835,13023.072635079989,27642.192558929994,53308.55822136001 2025-10-18,18:23:57.000,291,11083453,4885,0,1760811836,13022.553939209996,30410.985085980006,53308.41149184001 2025-10-18,18:23:58.000,291,11083486,4685,0,1760811837,13022.419213009991,32256.489614759994,53308.320659280005 2025-10-18,18:23:59.000,291,11083482,4845,0,1760811838,13022.681929099992,32717.368783290003,53308.13200704 2025-10-18,18:24:00.000,291,11083431,5205,0,1760811839,13023.032217219989,25795.017386339998,53307.97130328 2025-10-18,18:24:01.000,291,11083489,5005,0,1760811840,13023.27472437999,28102.239930120006,53307.92938056001 2025-10-18,18:24:02.000,291,11083471,5285,0,1760811841,13023.389241649995,27641.064698129994,53307.83156088 2025-10-18,18:24:03.000,291,11083524,4805,0,1760811842,13023.25451544999,31794.771599760003,53307.83156088 2025-10-18,18:24:04.000,291,11083458,4565,0,1760811843,13023.072635079989,26257.651788240008,53307.68483136 2025-10-18,18:24:06.000,291,11083528,4685,0,1760811845,13023.059162459998,34103.664787350004,53307.55207608001 2025-10-18,18:24:07.000,291,11083437,5165,0,1760811846,13023.35556009999,33181.08170208,53307.53810184 2025-10-18,18:24:08.000,291,11083470,4845,0,1760811847,13023.651957739996,29950.683946110003,53307.45425640001 2025-10-18,18:24:09.000,291,11083497,5205,0,1760811848,13023.773211319996,30412.17638895,53307.40534656001 2025-10-18,18:24:10.000,291,11083528,4725,0,1760811849,13023.611539879996,22105.657825200004,53307.3494496 2025-10-18,18:24:11.000,291,11083469,5165,0,1760811850,13023.153470799989,29489.515763250005,53307.32848824 2025-10-18,18:24:12.000,291,11083415,5125,0,1760811851,13022.574148139996,29489.642647589993,53307.28656552001 2025-10-18,18:24:13.000,291,11083496,4685,0,1760811852,13022.03524333999,28104.974992560004,53307.1747716 2025-10-18,18:24:14.000,291,11083521,5285,0,1760811853,13021.866835589994,29027.276112630003,53307.06996480001 2025-10-18,18:24:15.000,291,11083452,4765,0,1760811854,13022.11607905999,34102.57922133,53306.93720952 2025-10-18,18:24:16.000,291,11083473,4925,0,1760811855,13022.722346959992,29486.893486889996,53306.83240272001 2025-10-18,18:24:17.000,291,11083504,4685,0,1760811856,13023.36229641,29947.645771080002,53306.78349288001 2025-10-18,18:24:18.000,291,11083395,5205,0,1760811857,13024.056136339997,33638.683025160004,53306.713621680006 2025-10-18,18:24:19.000,291,11083411,5325,0,1760811858,13024.568095899995,27177.93685713,53306.73458304001 2025-10-18,18:24:20.000,291,11083407,5285,0,1760811859,13024.945329260001,25332.284296619997,53306.63676336001 2025-10-18,18:24:21.000,291,11083436,4325,0,1760811860,13025.120473319992,28101.457476690004,53306.62278912 2025-10-18,18:24:22.000,291,11083429,4725,0,1760811861,13025.248463210002,32716.847147670007,53306.5808664 2025-10-18,18:24:23.000,291,11083452,4285,0,1760811862,13025.268672140002,26718.57325155,53306.60881488 2025-10-18,18:24:24.000,291,11083485,4645,0,1760811863,13025.214781659997,26719.320459330003,53306.524969440004 2025-10-18,18:24:25.000,291,11083439,4885,0,1760811864,13024.958801879991,32257.758458159995,53306.5808664 2025-10-18,18:24:26.000,291,11083288,4845,0,1760811865,13024.527678039994,31796.688963120003,53306.65772472 2025-10-18,18:24:27.000,291,11083323,4965,0,1760811866,13024.157180989998,32258.20255335,53306.66471184001 2025-10-18,18:24:28.000,291,11083411,4925,0,1760811867,13023.753002389996,29950.437226559996,53306.79048 2025-10-18,18:24:29.000,291,11083486,4525,0,1760811868,13023.40271427,29949.499692269994,53306.85336408001 2025-10-18,18:24:30.000,291,11083421,5125,0,1760811869,13023.19388865999,31794.553076729993,53306.909261040004 2025-10-18,18:24:31.000,291,11083502,4725,0,1760811870,13022.931172569988,29948.075768010007,53306.99310648 2025-10-18,18:24:32.000,291,11083456,4685,0,1760811871,13022.661720169992,30870.820983269994,53306.95817088 2025-10-18,18:24:33.000,291,11083460,4845,0,1760811872,13022.392267769996,31793.960949810004,53307.05599056 2025-10-18,18:24:34.000,291,11083473,5085,0,1760811873,13022.149760609995,35947.82998143,53307.097913280006 2025-10-18,18:24:35.000,291,11083425,5165,0,1760811874,13021.913989759989,32718.433201919994,53307.15381024 2025-10-18,18:24:36.000,291,11083449,5365,0,1760811875,13021.705164149993,28565.903504999995,53307.097913280006 2025-10-18,18:24:37.000,291,11083444,4405,0,1760811876,13021.563701639992,27181.595355600002,53307.11188752 2025-10-18,18:24:38.000,291,11083495,4965,0,1760811877,13021.348139720001,30873.083754000007,53307.20970720001 2025-10-18,18:24:39.000,291,11083519,4965,0,1760811878,13021.04500577,29487.859217699995,53307.23066856 2025-10-18,18:24:40.000,291,11083448,4685,0,1760811879,13020.613881929989,38254.834002179996,53307.2795784 2025-10-18,18:24:41.000,291,11083424,4645,0,1760811880,13020.149076540001,29024.625639749996,53307.29355264 2025-10-18,18:24:42.000,291,11083362,4445,0,1760811881,13019.650589599994,31792.818990750005,53307.33547536001 2025-10-18,18:24:43.000,291,11083513,5245,0,1760811882,13019.212729450002,32254.01537013,53307.29355264 2025-10-18,18:24:44.000,291,11083443,5285,0,1760811883,13018.943277049992,27639.513889530004,53307.4193208 2025-10-18,18:24:45.000,291,11083507,4925,0,1760811884,13018.80855085,29024.082856740002,53307.3494496 2025-10-18,18:24:46.000,291,11083413,4805,0,1760811885,13018.72771513,29024.019414569993,53307.46823064 2025-10-18,18:24:47.000,291,11083411,5285,0,1760811886,13018.70076988999,29946.785777220008,53307.46823064 2025-10-18,18:24:48.000,291,11083466,4805,0,1760811887,13018.5054169,28100.52699153,53307.53810184 2025-10-18,18:24:49.000,291,11083459,4925,0,1760811888,13018.188810329993,33175.97108283,53307.56605032 2025-10-18,18:24:50.000,291,11083469,5044,0,1760811889,13017.717268629996,28099.159460309995,53307.67085712001 2025-10-18,18:24:51.000,291,11083428,4685,0,1760811890,13017.30635372,33174.18765294,53307.69181848001 2025-10-18,18:24:52.000,291,11083456,4845,0,1760811891,13016.888702499993,32250.32162601,53307.72675408 2025-10-18,18:24:53.000,291,11083451,4805,0,1760811892,13016.572095930002,27635.24211675,53307.698805600005 2025-10-18,18:24:54.000,291,11083458,4325,0,1760811893,13016.376742939996,26712.081002820007,53307.8036124 2025-10-18,18:24:55.000,291,11083451,4925,0,1760811894,13016.24875305,26712.109199340004,53307.72675408 2025-10-18,18:24:56.000,291,11083441,5125,0,1760811895,13015.911937549994,25789.87857057,53307.7337412 2025-10-18,18:24:57.000,291,11083449,4765,0,1760811896,13015.433659540002,25790.710367909996,53307.71976696001 2025-10-18,18:24:58.000,291,11083452,4365,0,1760811897,13014.854336879995,29021.756643839995,53307.70579272 2025-10-18,18:24:59.000,291,11083402,4405,0,1760811898,13014.268277909992,29945.227919490004,53307.698805600005 2025-10-18,18:25:00.000,291,11083474,4445,0,1760811899,13013.796736209995,26715.309504360004,53307.67085712001 2025-10-18,18:25:01.000,291,11083490,4445,0,1760811900,13013.45992070999,27176.65391547,53307.6289344 2025-10-18,18:25:02.000,291,11083489,5085,0,1760811901,13013.237622479988,32252.27423502,53307.53810184 2025-10-18,18:25:03.000,291,11083490,5044,0,1760811902,13013.075951040002,27176.17457463,53307.580024560004 2025-10-18,18:25:04.000,291,11083465,5245,0,1760811903,13012.914279600001,30867.444449999995,53307.44028216 2025-10-18,18:25:05.000,291,11083486,4725,0,1760811904,13012.75260816,32251.63981332,53307.37041096 2025-10-18,18:25:07.000,291,11083461,5245,0,1760811906,13012.557255169995,34097.524995119995,53307.314514000005 2025-10-18,18:25:08.000,291,11083423,5245,0,1760811907,13012.55051886,32251.823090699996,53307.28656552001 2025-10-18,18:25:09.000,291,11083493,5365,0,1760811908,13012.46968314,28098.863396850007,53307.30752688001 2025-10-18,18:25:10.000,291,11083453,5325,0,1760811909,13012.32822063,31790.661956969998,53307.23765568001 2025-10-18,18:25:11.000,291,11083509,4965,0,1760811910,13012.126131329998,28560.56026446,53307.29355264 2025-10-18,18:25:12.000,291,11083457,5165,0,1760811911,13011.984668819998,28099.025526840007,53307.20970720001 2025-10-18,18:25:13.000,291,11083422,4605,0,1760811912,13011.809524759992,29021.657956020004,53307.146823120005 2025-10-18,18:25:14.000,291,11083482,4765,0,1760811913,13011.849942619992,30405.529059360008,53307.15381024 2025-10-18,18:25:15.000,291,11083433,5245,0,1760811914,13012.004877749998,31327.710344220002,53307.146823120005 2025-10-18,18:25:16.000,291,11083441,5165,0,1760811915,13012.213703359994,33172.70028651001,53307.11188752 2025-10-18,18:25:17.000,291,11083434,4645,0,1760811916,13012.38884742,29480.528122500007,53307.09092616001 2025-10-18,18:25:18.000,291,11083453,5285,0,1760811917,13012.395583729995,28095.930958769997,53307.05599056 2025-10-18,18:25:19.000,291,11083471,5285,0,1760811918,13012.200230739989,29018.8101075,53307.06297768 2025-10-18,18:25:20.000,291,11083462,4645,0,1760811919,13011.856678930002,28557.67717029,53307.01406784 2025-10-18,18:25:21.000,291,11083433,5125,0,1760811920,13011.36492829999,27635.185723710005,53307.01406784 2025-10-18,18:25:22.000,291,11083485,5205,0,1760811921,13010.980958629989,27635.453590649995,53306.979132240005 2025-10-18,18:25:23.000,291,11083517,5125,0,1760811922,13010.704769919997,27635.509983690004,53306.91624816 2025-10-18,18:25:24.000,291,11083435,4605,0,1760811923,13010.650879439992,30403.964152500004,53306.881312560006 2025-10-18,18:25:25.000,291,11083470,4365,0,1760811924,13010.758660400003,25327.829246459994,53306.76951864 2025-10-18,18:25:26.000,291,11083489,5044,0,1760811925,13010.839496119988,27634.805070689996,53306.762531520006 2025-10-18,18:25:27.000,291,11083467,5325,0,1760811926,13010.799078259988,32249.088028259997,53306.65772472 2025-10-18,18:25:28.000,291,11083443,4885,0,1760811927,13010.637406820002,33172.06586481001,53306.70663456001 2025-10-18,18:25:29.000,291,11083424,4285,0,1760811928,13010.354481800001,29480.94402117,53306.66471184001 2025-10-18,18:25:30.000,291,11083458,4445,0,1760811929,13010.18607404999,25328.25924339,53306.65772472 2025-10-18,18:25:31.000,291,11083485,5285,0,1760811930,13010.22649190999,30865.95708357,53306.55990504 2025-10-18,18:25:32.000,291,11083474,4805,0,1760811931,13010.637406820002,27175.0396647,53306.50400808 2025-10-18,18:25:33.000,291,11083409,5285,0,1760811932,13011.088739589999,26252.872478100006,53306.48304672 2025-10-18,18:25:34.000,291,11083458,4645,0,1760811933,13011.634380700001,28099.44142551,53306.441124 2025-10-18,18:25:35.000,291,11083421,5285,0,1760811934,13011.944250959998,32253.148327140007,53306.5808664 2025-10-18,18:25:36.000,291,11083441,5325,0,1760811935,13011.924042029998,31792.40309208,53306.60182776 2025-10-18,18:25:37.000,291,11083435,5085,0,1760811936,13011.46597294999,34561.52692824,53306.573879280004 2025-10-18,18:25:38.000,291,11083479,5245,0,1760811937,13010.940540769989,25793.86837815,53306.713621680006 2025-10-18,18:25:39.000,291,11083417,5125,0,1760811938,13010.33427287,29485.314481769994,53306.643750480005 2025-10-18,18:25:40.000,291,11083481,5365,0,1760811939,13009.88294009999,27639.055696080002,53306.69964744 2025-10-18,18:25:41.000,291,11083415,4925,0,1760811940,13009.721268659989,29022.933848550005,53306.62278912 2025-10-18,18:25:42.000,291,11083492,4445,0,1760811941,13009.84252223999,28099.483720289994,53306.524969440004 2025-10-18,18:25:43.000,291,11083427,5085,0,1760811942,13010.199546669995,26714.69623005,53306.5109952 2025-10-18,18:25:44.000,291,11083490,4725,0,1760811943,13010.495944310002,25329.67611852,53306.46907248001 2025-10-18,18:25:45.000,291,11083506,4725,0,1760811944,13010.826023499998,26713.11722493,53306.45509824 2025-10-18,18:25:46.000,291,11083458,4885,0,1760811945,13011.18978424,29019.282399210002,53306.406188400004 2025-10-18,18:25:47.000,291,11083454,4805,0,1760811946,13011.48618187999,29940.864508020008,53306.441124 2025-10-18,18:25:48.000,291,11083422,5005,0,1760811947,13011.641117009996,27632.68328256,53306.476059600005 2025-10-18,18:25:49.000,291,11083449,5205,0,1760811948,13011.775843210002,30400.129425780004,53306.46907248001 2025-10-18,18:25:50.000,291,11083478,4725,0,1760811949,13011.674798560001,26246.69744022,53306.53894368001 2025-10-18,18:25:51.000,291,11083468,4725,0,1760811950,13011.42555508999,29014.785054270003,53306.55990504 2025-10-18,18:25:52.000,291,11083464,4445,0,1760811951,13011.007903869999,28091.976396840008,53306.53894368001 2025-10-18,18:25:53.000,291,11083448,4405,0,1760811952,13010.529625859992,28092.23721465,53306.545930800006 2025-10-18,18:25:54.000,291,11083475,4765,0,1760811953,13010.159128809995,30399.720576239997,53306.55990504 2025-10-18,18:25:55.000,291,11083496,4445,0,1760811954,13010.05134785,33168.520152419995,53306.39221416 2025-10-18,18:25:56.000,291,11083481,4965,0,1760811955,13010.287118699991,34091.660118960004,53306.35029144001 2025-10-18,18:25:57.000,291,11083433,5085,0,1760811956,13010.913595529993,29938.940095529993,53306.42016264001 2025-10-18,18:25:58.000,291,11083498,4405,0,1760811957,13011.46597294999,26247.550384949995,53306.38522704 2025-10-18,18:25:59.000,291,11083456,4285,0,1760811958,13011.991405129993,29015.969308109998,53306.308368720005 2025-10-18,18:26:00.000,291,11083482,4885,0,1760811959,13012.294539079994,28554.46276701,53306.32234296 2025-10-18,18:26:01.000,291,11083444,4605,0,1760811960,13012.28106645999,29015.983406369996,53306.308368720005 2025-10-18,18:26:02.000,291,11083441,5165,0,1760811961,13012.112658709993,27170.478877589994,53306.28042024001 2025-10-18,18:26:03.000,291,11083476,4765,0,1760811962,13011.742161659997,31323.56545578,53306.34330432 2025-10-18,18:26:04.000,291,11083503,5085,0,1760811963,13011.55354498,29939.637959400003,53306.31535584 2025-10-18,18:26:05.000,291,11083483,5245,0,1760811964,13011.41208247,29017.266348029996,53306.23151040001 2025-10-18,18:26:06.000,291,11083462,4845,0,1760811965,13011.277356269995,28556.309639069994,53306.21753616 2025-10-18,18:26:08.000,291,11083441,5485,0,1760811967,13010.954013389994,28095.190800120006,53306.11971648 2025-10-18,18:26:09.000,291,11083464,4885,0,1760811968,13010.731715159993,33170.57144925,53306.03587104001 2025-10-18,18:26:10.000,291,11083469,5125,0,1760811969,13010.482471689997,35476.941048299996,53305.97997408 2025-10-18,18:26:11.000,291,11083462,4645,0,1760811970,13010.27364608,25325.023692720002,53306.00093544 2025-10-18,18:26:12.000,291,11083433,5044,0,1760811971,13010.18607404999,31323.114311459998,53305.88914152 2025-10-18,18:26:13.000,291,11083500,4765,0,1760811972,13010.098502019995,32246.02165671,53305.86818016001 2025-10-18,18:26:14.000,291,11083338,4805,0,1760811973,13010.04461153999,33630.57652566,53305.79132184 2025-10-18,18:26:15.000,291,11083472,4765,0,1760811974,13009.88294009999,31324.030698360002,53305.78433472 2025-10-18,18:26:16.000,291,11083483,4845,0,1760811975,13009.586542459998,28094.584574940003,53305.76337336 2025-10-18,18:26:17.000,291,11083357,5285,0,1760811976,13009.269935889992,31324.982330910003,53305.78433472 2025-10-18,18:26:18.000,291,11083425,4845,0,1760811977,13008.94659300999,28556.86652034,53305.67952792001 2025-10-18,18:26:19.000,291,11083463,5205,0,1760811978,13008.72429477999,33632.76880509,53305.637605200005 2025-10-18,18:26:20.000,291,11083494,4405,0,1760811979,13008.616513819994,34094.28944445,53305.58170824001 2025-10-18,18:26:21.000,291,11083449,4965,0,1760811980,13008.441369759988,31325.743636950006,53305.52581128 2025-10-18,18:26:22.000,291,11083477,4885,0,1760811981,13008.347061419998,30402.920881259997,53305.54677264 2025-10-18,18:26:23.000,291,11083419,4805,0,1760811982,13008.225807839997,29941.59056841,53305.38606888 2025-10-18,18:26:24.000,291,11083431,5005,0,1760811983,13007.976564370001,29018.82420576,53305.302223440005 2025-10-18,18:26:25.000,291,11083480,4445,0,1760811984,13007.68690303999,28557.331762920003,53305.183442400004 2025-10-18,18:26:26.000,291,11083439,4845,0,1760811985,13007.417450639994,29479.95714297,53305.232352240004 2025-10-18,18:26:27.000,291,11083469,5044,0,1760811986,13007.195152409993,28556.803078170007,53305.064661360004 2025-10-18,18:26:28.000,291,11083493,5365,0,1760811987,13007.026744659997,29017.55536236,53305.07164848 2025-10-18,18:26:29.000,291,11083512,4805,0,1760811988,13006.993063109992,34092.43552326001,53304.98780304001 2025-10-18,18:26:30.000,291,11083475,5165,0,1760811989,13006.966117869997,25324.452713189996,53304.95985456001 2025-10-18,18:26:31.000,291,11083433,5125,0,1760811990,13006.892018459992,33167.58966726001,53304.896970480004 2025-10-18,18:26:32.000,291,11083495,5085,0,1760811991,13006.703401779996,30859.746800039997,53304.86203488001 2025-10-18,18:26:33.000,291,11083415,5285,0,1760811992,13006.33290473,31782.047920109995,53304.848060640004 2025-10-18,18:26:34.000,291,11083457,5044,0,1760811993,13005.841154100002,32243.244299490005,53304.82011216001 2025-10-18,18:26:35.000,291,11083446,4605,0,1760811994,13005.201204649995,24860.930120909994,53304.750240960006 2025-10-18,18:26:36.000,291,11083439,5245,0,1760811995,13004.554518889992,29936.79011088,53304.68735688 2025-10-18,18:26:37.000,291,11083447,5125,0,1760811996,13003.82699740999,30859.993519590003,53304.65242128001 2025-10-18,18:26:38.000,291,11083470,4765,0,1760811997,13003.092739619991,31321.739731110007,53304.49171752 2025-10-18,18:26:39.000,291,11083478,4765,0,1760811998,13002.560571129994,35474.544344099995,53304.3799236 2025-10-18,18:26:40.000,291,11083464,4645,0,1760811999,13002.142919910002,27168.864626819995,53304.296078160005 2025-10-18,18:26:41.000,291,11083279,5285,0,1760812000,13001.907149059996,27629.835434039996,53304.15633576 2025-10-18,18:26:42.000,291,11083474,4805,0,1760812001,13001.833049649991,34088.67128784,53303.93274792001 2025-10-18,18:26:43.000,291,11083421,5005,0,1760812002,13001.880203820001,25782.293706690005,53303.77204416 2025-10-18,18:26:44.000,291,11083446,5125,0,1760812003,13002.068820499997,27165.29071791,53303.70217296 2025-10-18,18:26:45.000,291,11083424,4885,0,1760812004,13002.270909799998,29009.87885979,53303.56243056 2025-10-18,18:26:46.000,291,11083452,4605,0,1760812005,13002.385427069989,29470.765077450007,53303.45063664001 2025-10-18,18:26:47.000,291,11083484,4565,0,1760812006,13002.506680649989,30854.713721220003,53303.24801016 2025-10-18,18:26:48.000,291,11083445,5005,0,1760812007,13002.452790169998,25318.207184009996,53303.14320336001 2025-10-18,18:26:49.000,291,11083495,4925,0,1760812008,13002.324800279988,25318.418657910006,53302.99647384001 2025-10-18,18:26:50.000,291,11083461,5085,0,1760812009,13002.190074079997,33162.168886290005,53302.856731440006 2025-10-18,18:26:51.000,291,11083457,5325,0,1760812010,13002.122710980002,28087.190037570006,53302.689040560006 2025-10-18,18:26:52.000,291,11083450,4445,0,1760812011,13002.129447289997,33162.634128870006,53302.59122088001 2025-10-18,18:26:53.000,291,11083461,4765,0,1760812012,13002.217019319993,29010.245414549994,53302.402568640005 2025-10-18,18:26:54.000,291,11083463,4965,0,1760812013,13002.284382419988,29933.08931763,53302.283787600005 2025-10-18,18:26:55.000,291,11083454,4645,0,1760812014,13002.304591349988,30394.680448290004,53302.13705808001 2025-10-18,18:26:56.000,291,11083431,5005,0,1760812015,13002.203546700002,32701.769058599995,53302.03923840001 2025-10-18,18:26:57.000,291,11083498,4365,0,1760812016,13001.994721089992,28088.021834910003,53301.899496000005 2025-10-18,18:26:58.000,291,11083460,4845,0,1760812017,13001.69832345,34086.10540452,53301.80167632001 2025-10-18,18:26:59.000,291,11083446,4685,0,1760812018,13001.502970459995,26703.748931160007,53301.67590816001 2025-10-18,18:27:00.000,291,11083435,5044,0,1760812019,13001.38845318999,25780.623062879997,53301.52219152 2025-10-18,18:27:01.000,291,11083489,4965,0,1760812020,13001.49623415,35930.65830075,53301.347513520006 2025-10-18,18:27:02.000,291,11083387,5205,0,1760812021,13001.886940129996,29009.21624157,53301.19379688 2025-10-18,18:27:03.000,291,11083472,4605,0,1760812022,13002.264173490003,28547.216261370006,53301.07501584 2025-10-18,18:27:04.000,291,11083462,4605,0,1760812023,13002.58751636999,26239.79634195,53300.97719616 2025-10-18,18:27:05.000,291,11083491,5285,0,1760812024,13002.69529733,26700.80239482,53300.788543919996 2025-10-18,18:27:06.000,291,11083456,4925,0,1760812025,13002.621197919994,29007.46805733,53300.73264696 2025-10-18,18:27:07.000,291,11083490,4765,0,1760812026,13002.432581239998,31314.373390260007,53300.509059120006 2025-10-18,18:27:09.000,291,11083485,5325,0,1760812028,13001.765686549996,31313.865852899995,53300.23656144 2025-10-18,18:27:10.000,291,11083428,4645,0,1760812029,13001.53665201,26699.81551662,53300.18066448 2025-10-18,18:27:11.000,291,11083250,4725,0,1760812030,13001.267199609989,28083.298917809996,53300.02694784001 2025-10-18,18:27:12.000,291,11083497,5245,0,1760812031,13001.139209719993,36387.40667909999,53299.85925696001 2025-10-18,18:27:13.000,291,11083434,4885,0,1760812032,13001.051637689998,31773.398637599996,53299.600733520005 2025-10-18,18:27:14.000,291,11083456,4765,0,1760812033,13000.883229940002,31311.842752590004,53299.39111992 2025-10-18,18:27:15.000,291,11083331,5525,0,1760812034,13000.815866839992,28082.220400920007,53299.25836464001 2025-10-18,18:27:16.000,291,11083504,4445,0,1760812035,13000.869757319997,35002.259683230004,53299.11163512001 2025-10-18,18:27:17.000,291,11083506,4845,0,1760812036,13001.105528169988,30849.666544139996,53298.95791848 2025-10-18,18:27:18.000,291,11083450,4765,0,1760812037,13001.55686094,28080.775329270007,53298.811188960004 2025-10-18,18:27:19.000,291,11083434,4645,0,1760812038,13002.338272899993,25311.855917880006,53298.664459440006 2025-10-18,18:27:20.000,291,11083470,4725,0,1760812039,13003.072530689991,26695.318171680003,53298.594588240005 2025-10-18,18:27:21.000,291,11083499,5285,0,1760812040,13003.725952759989,29462.84890446,53298.46183296 2025-10-18,18:27:22.000,291,11083480,4565,0,1760812041,13004.210967079991,28539.793527479997,53298.426897360005 2025-10-18,18:27:23.000,291,11083547,4725,0,1760812042,13004.386111139997,27155.464230690006,53298.377987520005 2025-10-18,18:27:24.000,291,11083495,4765,0,1760812043,13004.298539110001,34536.629401080005,53298.25221936001 2025-10-18,18:27:25.000,291,11083519,4765,0,1760812044,13004.15034028999,32229.604232939993,53298.23125800001 2025-10-18,18:27:26.000,291,11083444,4325,0,1760812045,13003.961723609995,29922.466278720007,53298.16837392 2025-10-18,18:27:27.000,291,11083444,4645,0,1760812046,13003.76637061999,28538.059441499994,53298.23824512 2025-10-18,18:27:28.000,291,11083431,4965,0,1760812047,13003.692271209999,28999.164182189998,53298.18933528 2025-10-18,18:27:29.000,291,11083465,5245,0,1760812048,13003.678798589994,27615.321275370006,53298.161386800006 2025-10-18,18:27:30.000,291,11083456,4765,0,1760812049,13003.624908109989,28538.341406699998,53298.15439968001 2025-10-18,18:27:31.000,291,11083433,5285,0,1760812050,13003.584490249988,27616.131925320005,53298.1963224 2025-10-18,18:27:32.000,291,11083477,5125,0,1760812051,13003.550808699998,28077.864038579995,53298.18933528 2025-10-18,18:27:33.000,291,11083458,4645,0,1760812052,13003.597962869993,32230.231605509995,53298.15439968001 2025-10-18,18:27:34.000,291,11083327,5205,0,1760812053,13003.813524789999,29923.551844739995,53298.13343832001 2025-10-18,18:27:35.000,291,11083474,4605,0,1760812054,13004.224439699996,31768.569983549998,53298.1264512 2025-10-18,18:27:36.000,291,11083525,5125,0,1760812055,13004.877861769994,25309.459213680006,53298.17536104 2025-10-18,18:27:37.000,291,11083528,4765,0,1760812056,13005.706427899997,29922.38168916,53298.20330952001 2025-10-18,18:27:38.000,291,11083479,5125,0,1760812057,13006.53499403,26692.78753401,53298.18933528 2025-10-18,18:27:39.000,291,11083418,4765,0,1760812058,13007.437659569994,30383.493478980003,53298.30112920001 2025-10-18,18:27:40.000,291,11083492,4805,0,1760812059,13008.003509609996,25308.993971100004,53298.35702616 2025-10-18,18:27:41.000,291,11083435,5085,0,1760812060,13008.434633449993,27615.892254899998,53298.475807200004 2025-10-18,18:27:42.000,291,11083473,5044,0,1760812061,13008.454842379993,32690.864054489997,53298.594588240005 2025-10-18,18:27:43.000,291,11083524,4805,0,1760812062,13008.333588799993,30845.690834819994,53298.73433064001 2025-10-18,18:27:44.000,291,11083470,4485,0,1760812063,13008.158444740002,34074.93253347,53298.76926624 2025-10-18,18:27:45.000,291,11083431,5325,0,1760812064,13008.050663779992,30384.14904807,53298.94394424001 2025-10-18,18:27:46.000,291,11083412,4845,0,1760812065,13008.239280460002,26693.231629200003,53299.13259648 2025-10-18,18:27:47.000,291,11083468,4725,0,1760812066,13008.609777509999,29461.044327180003,53299.20945480001 2025-10-18,18:27:48.000,291,11083358,4605,0,1760812067,13008.99374718,34997.04332703,53299.335222960006 2025-10-18,18:27:49.000,291,11083344,4765,0,1760812068,13009.397925780002,30845.084609640006,53299.51688808 2025-10-18,18:27:50.000,291,11083465,4965,0,1760812069,13009.539388290003,27615.835861860003,53299.64265624001 2025-10-18,18:27:51.000,291,11083498,4645,0,1760812070,13009.492234119993,31767.984905760008,53299.80336 2025-10-18,18:27:52.000,291,11083446,4445,0,1760812071,13009.202572789996,30845.535753959994,53299.95707664001 2025-10-18,18:27:53.000,291,11083441,4645,0,1760812072,13008.838812049995,33613.89123495,53300.13175464 2025-10-18,18:27:54.000,291,11083456,4365,0,1760812073,13008.596304889994,26232.874096290005,53300.21560008001 2025-10-18,18:27:55.000,291,11083476,4285,0,1760812074,13008.434633449993,29923.791515160003,53300.33438112001 2025-10-18,18:27:56.000,291,11083487,4845,0,1760812075,13008.407688209998,25310.558877960008,53300.4671364 2025-10-18,18:27:57.000,291,11083440,4645,0,1760812076,13008.495260239994,25310.3333058,53300.55098184001 2025-10-18,18:27:58.000,291,11083468,4925,0,1760812077,13008.62325012999,26232.535738050006,53300.74662120001 2025-10-18,18:28:00.000,291,11083388,4845,0,1760812079,13008.90617514999,31766.94868365,53300.99815752 2025-10-18,18:28:01.000,291,11083445,5245,0,1760812080,13009.11500076,26691.631476690003,53301.13789992 2025-10-18,18:28:02.000,291,11083425,5445,0,1760812081,13009.546124599998,30381.639557789997,53301.228732480005 2025-10-18,18:28:03.000,291,11083396,4325,0,1760812082,13010.017666299995,30842.821838910008,53301.326552160004 2025-10-18,18:28:04.000,291,11083449,5085,0,1760812083,13010.522889549997,30843.033312810003,53301.40341048 2025-10-18,18:28:05.000,291,11083446,4725,0,1760812084,13010.900122909989,31766.279016300003,53301.57808848 2025-10-18,18:28:06.000,291,11083387,5365,0,1760812085,13011.12915745,23924.34041433,53301.71084376 2025-10-18,18:28:07.000,291,11083452,4645,0,1760812086,13011.10221220999,25308.72610416,53301.78770208 2025-10-18,18:28:08.000,291,11083484,4805,0,1760812087,13011.055058039994,27154.308173369995,53301.87853464 2025-10-18,18:28:09.000,291,11083444,4405,0,1760812088,13011.021376489989,29922.24070656,53302.046225520004 2025-10-18,18:28:11.000,291,11083442,4885,0,1760812090,13011.620908079996,29460.198431580007,53302.33968456 2025-10-18,18:28:12.000,291,11083425,5044,0,1760812091,13012.30127538999,32688.74931549,53302.41654288 2025-10-18,18:28:13.000,291,11083460,4765,0,1760812092,13013.075951040002,28074.7906179,53302.50737544 2025-10-18,18:28:14.000,291,11083453,4925,0,1760812093,13013.857362999996,30380.610384810003,53302.598208 2025-10-18,18:28:15.000,291,11083455,5085,0,1760812094,13014.564675549998,31302.509704469994,53302.81480872 2025-10-18,18:28:16.000,291,11083474,4805,0,1760812095,13015.00927201,28533.879307409996,53302.96852536 2025-10-18,18:28:17.000,291,11083469,5165,0,1760812096,13015.17094345,28994.47651074,53303.122242000005 2025-10-18,18:28:18.000,291,11083479,5125,0,1760812097,13015.117052969996,29916.326486489997,53303.2270488 2025-10-18,18:28:19.000,291,11083447,4765,0,1760812098,13014.894754739995,34528.8330633,53303.408713920006 2025-10-18,18:28:20.000,291,11083520,4325,0,1760812099,13014.584884479998,25302.544017149994,53303.56243056 2025-10-18,18:28:21.000,291,11083413,5205,0,1760812100,13014.214387430002,28070.258027310003,53303.64627600001 2025-10-18,18:28:22.000,291,11083380,4405,0,1760812101,13013.924726099991,31299.492676830007,53303.73710856001 2025-10-18,18:28:23.000,291,11083494,4445,0,1760812102,13013.60138321999,28993.285207769994,53303.7510828 2025-10-18,18:28:24.000,291,11083429,4965,0,1760812103,13013.406030229999,28532.349646200004,53303.83492824001 2025-10-18,18:28:25.000,291,11083449,4885,0,1760812104,13013.318458199989,29455.249942320006,53303.82794112 2025-10-18,18:28:26.000,291,11083496,4685,0,1760812105,13013.493602259994,33145.70211861,53303.89781232 2025-10-18,18:28:27.000,291,11083433,5125,0,1760812106,13013.965143959991,28993.827990780002,53303.93973504 2025-10-18,18:28:28.000,291,11083460,4805,0,1760812107,13014.632038649994,27609.576234420005,53303.995632 2025-10-18,18:28:29.000,291,11083409,5325,0,1760812108,13015.352823820002,32683.413124080005,53304.10043880001 2025-10-18,18:28:30.000,291,11083472,4605,0,1760812109,13015.99950957999,30837.725317920005,53304.079477440006 2025-10-18,18:28:31.000,291,11083479,5085,0,1760812110,13016.275698289995,29453.360775480003,53304.15633576 2025-10-18,18:28:32.000,291,11083446,4605,0,1760812111,13016.316116149996,28991.861283510007,53304.28909104001 2025-10-18,18:28:33.000,291,11083459,5085,0,1760812112,13016.255489359995,22995.02540991,53304.32402664 2025-10-18,18:28:34.000,291,11083506,4765,0,1760812113,13016.16118101999,28069.214756069996,53304.344988000004 2025-10-18,18:28:35.000,291,11083468,4685,0,1760812114,13016.26222566999,28530.601461960003,53304.40787208001 2025-10-18,18:28:36.000,291,11083494,4685,0,1760812115,13016.578832239997,28069.574261700007,53304.47774328 2025-10-18,18:28:37.000,291,11083435,5085,0,1760812116,13016.983010839998,26224.732351140003,53304.60351144001 2025-10-18,18:28:38.000,291,11083424,4965,0,1760812117,13017.292881099995,28992.960947789994,53304.63844704 2025-10-18,18:28:39.000,291,11083527,5044,0,1760812118,13017.575806119996,25764.41711301,53304.750240960006 2025-10-18,18:28:40.000,291,11083445,5125,0,1760812119,13017.683587079991,29916.516812999995,53304.79216368001 2025-10-18,18:28:41.000,291,11083468,4285,0,1760812120,13017.757686489997,35914.00825569,53304.91094472001 2025-10-18,18:28:42.000,291,11083474,4565,0,1760812121,13017.858731139997,26688.106911690003,53305.015751520004 2025-10-18,18:28:43.000,291,11083499,5205,0,1760812122,13018.006929959993,25765.36169643,53305.14151968 2025-10-18,18:28:44.000,291,11083456,4845,0,1760812123,13018.134919849988,24842.538940740007,53305.17645528001 2025-10-18,18:28:45.000,291,11083456,4685,0,1760812124,13018.35721807999,27148.838048489997,53305.38606888 2025-10-18,18:28:46.000,291,11083453,5044,0,1760812125,13018.43805379999,30377.91761715,53305.54677264 2025-10-18,18:28:47.000,291,11083451,5044,0,1760812126,13018.33700914999,28071.470477669995,53305.65157944 2025-10-18,18:28:48.000,291,11083451,5044,0,1760812127,13018.060820439998,30378.206631480003,53305.72843776001 2025-10-18,18:28:49.000,291,11083500,4485,0,1760812128,13017.643169219991,29455.856167499995,53305.8122832 2025-10-18,18:28:50.000,291,11083479,4845,0,1760812129,13017.20530907,33146.308343790006,53305.81927032 2025-10-18,18:28:51.000,291,11083448,4885,0,1760812130,13016.794394160002,34529.749450200005,53305.9869612 2025-10-18,18:28:52.000,291,11083432,4325,0,1760812131,13016.652931650002,31761.386920079996,53306.04984528 2025-10-18,18:28:53.000,291,11083424,4205,0,1760812132,13016.814603090002,31760.576270129997,53306.091768000006 2025-10-18,18:28:54.000,291,11083452,4405,0,1760812133,13017.18510014,30837.231878820006,53306.20356192001 2025-10-18,18:28:55.000,291,11083441,5005,0,1760812134,13017.622960289991,27607.56018324,53306.1965748 2025-10-18,18:28:56.000,291,11083449,4805,0,1760812135,13018.027138889993,25300.838127690004,53306.259458880006 2025-10-18,18:28:57.000,291,11083480,4325,0,1760812136,13018.202282949998,29913.73945578,53306.24548464 2025-10-18,18:28:58.000,291,11083467,5005,0,1760812137,13018.081029369998,25301.084847239996,53306.441124 2025-10-18,18:28:59.000,291,11083453,5285,0,1760812138,13017.6296966,31759.624637579996,53306.476059600005 2025-10-18,18:29:00.000,291,11083324,4565,0,1760812139,13017.050373939994,29915.304362640003,53306.524969440004 2025-10-18,18:29:01.000,291,11083490,4885,0,1760812140,13016.457578659996,28993.54602558,53306.573879280004 2025-10-18,18:29:02.000,291,11083432,4845,0,1760812141,13016.24875305,30839.403010859998,53306.62977624 2025-10-18,18:29:03.000,291,11083477,5285,0,1760812142,13016.32285245999,30839.995137780003,53306.62977624 2025-10-18,18:29:04.000,291,11083432,4605,0,1760812143,13016.639459029997,34992.158279940006,53306.62977624 2025-10-18,18:29:05.000,291,11083486,5005,0,1760812144,13016.929120359993,28995.364701119994,53306.67169896 2025-10-18,18:29:06.000,291,11083453,5085,0,1760812145,13017.17836382999,28995.406995900004,53306.67169896 2025-10-18,18:29:07.000,291,11083455,5044,0,1760812146,13017.171627519994,27150.09279363,53306.68567320001 2025-10-18,18:29:08.000,291,11083483,5245,0,1760812147,13016.915647739988,28995.1250307,53306.692660320005 2025-10-18,18:29:09.000,291,11083411,5245,0,1760812148,13016.336325079996,30840.086776469994,53306.74855728 2025-10-18,18:29:10.000,291,11083497,4925,0,1760812149,13015.676166699988,29455.94780619,53306.811441360005 2025-10-18,18:29:12.000,291,11083478,4525,0,1760812151,13014.753292229994,25764.90350298,53306.811441360005 2025-10-18,18:29:13.000,291,11083479,5325,0,1760812152,13014.753292229994,28071.019333350006,53306.85336408001 2025-10-18,18:29:14.000,291,11083461,5085,0,1760812153,13014.90822736,31299.450382049996,53306.909261040004 2025-10-18,18:29:15.000,291,11083502,4605,0,1760812154,13015.13052559,31298.872353390005,53306.84637696 2025-10-18,18:29:16.000,291,11083475,5165,0,1760812155,13015.245042859991,30837.034503179995,53306.860351200005 2025-10-18,18:29:17.000,291,11083480,4925,0,1760812156,13015.177679759996,26223.674981639997,53306.88829968 2025-10-18,18:29:18.000,291,11083431,5245,0,1760812157,13014.834127949995,25762.02745794,53306.90227392001 2025-10-18,18:29:19.000,291,11083513,5205,0,1760812158,13014.416476730003,32680.974125099994,53307.00708072 2025-10-18,18:29:20.000,291,11083458,4765,0,1760812159,13013.924726099991,28068.03050223,53307.12586176 2025-10-18,18:29:21.000,291,11083449,4965,0,1760812160,13013.50033856999,32219.43233835,53307.049003440006 2025-10-18,18:29:22.000,291,11083449,5285,0,1760812161,13013.116368900002,30374.315511720008,53307.146823120005 2025-10-18,18:29:23.000,291,11083441,4685,0,1760812162,13013.022060559997,27145.334630879996,53307.08393904 2025-10-18,18:29:24.000,291,11083468,4245,0,1760812163,13013.264567719998,37293.656930159996,53307.06996480001 2025-10-18,18:29:25.000,291,11083517,5005,0,1760812164,13013.70916418,29451.915703830004,53307.12586176 2025-10-18,18:29:26.000,291,11083492,4285,0,1760812165,13014.221123739997,28529.558190719996,53307.0350292 2025-10-18,18:29:27.000,291,11083423,4645,0,1760812166,13014.76676485,27607.21477587,53307.097913280006 2025-10-18,18:29:28.000,291,11083458,4325,0,1760812167,13015.143998209991,32681.55215376,53307.12586176 2025-10-18,18:29:29.000,291,11083270,4445,0,1760812168,13015.238306549996,28991.233910940005,53307.216694320006 2025-10-18,18:29:30.000,291,11083336,4485,0,1760812169,13015.204624999991,30836.34368844,53307.30053976 2025-10-18,18:29:31.000,291,11083452,4605,0,1760812170,13014.8678095,28529.649829410002,53307.25861704001 2025-10-18,18:29:32.000,291,11083495,5205,0,1760812171,13014.490576139993,31758.32054853,53307.30053976 2025-10-18,18:29:33.000,291,11083412,4725,0,1760812172,13014.261541599997,35909.72238465,53307.46823064 2025-10-18,18:29:34.000,291,11083492,4765,0,1760812173,13014.214387430002,30374.181578250005,53307.45425640001 2025-10-18,18:29:35.000,291,11083481,5165,0,1760812174,13014.288486839992,28067.847224850004,53307.482204880005 2025-10-18,18:29:36.000,291,11083449,5205,0,1760812175,13014.443421969998,28990.585390980006,53307.51015336 2025-10-18,18:29:37.000,291,11083402,4725,0,1760812176,13014.477103519988,27145.680038250008,53307.54508896001 2025-10-18,18:29:38.000,291,11083502,4565,0,1760812177,13014.349113629993,32681.439367679995,53307.57303744001 2025-10-18,18:29:39.000,291,11083529,5085,0,1760812178,13013.93146241,32681.918708519996,53307.6289344 2025-10-18,18:29:40.000,291,11083465,5165,0,1760812179,13013.50033856999,33143.714263949994,53307.72675408 2025-10-18,18:29:41.000,291,11083546,4965,0,1760812180,13013.022060559997,25302.283199340003,53307.71277984001 2025-10-18,18:29:42.000,291,11083466,4765,0,1760812181,13012.68524505999,30377.071721550004,53307.70579272 2025-10-18,18:29:43.000,291,11083473,5405,0,1760812182,13012.56399147999,33145.032451260005,53307.79662528 2025-10-18,18:29:44.000,291,11083477,5125,0,1760812183,13012.658299819996,29915.748457830006,53307.817586640005 2025-10-18,18:29:45.000,291,11083421,5005,0,1760812184,13013.008587939992,29915.262067860007,53307.866496480005 2025-10-18,18:29:46.000,291,11083480,4805,0,1760812185,13013.534020119994,30375.781730760005,53307.83156088 2025-10-18,18:29:47.000,291,11083534,5044,0,1760812186,13013.992089200001,26684.688083639994,53307.92239344 2025-10-18,18:29:48.000,291,11083413,5085,0,1760812187,13014.248068979992,27606.41117505,53307.915406320004 2025-10-18,18:29:49.000,291,11083489,5085,0,1760812188,13014.261541599997,28067.198704890005,53308.09008432 2025-10-18,18:29:50.000,291,11083509,5245,0,1760812189,13014.059452299996,26221.616635679995,53308.083097200004 2025-10-18,18:29:51.000,291,11083482,4645,0,1760812190,13013.72263679999,28989.03458238,53308.152968400005 2025-10-18,18:29:52.000,291,11083391,4685,0,1760812191,13013.237622479988,28527.295419989998,53308.24380096001 2025-10-18,18:29:53.000,291,11083467,4685,0,1760812192,13013.028796869992,29910.764722919994,53308.34162064001 2025-10-18,18:29:54.000,291,11083425,4925,0,1760812193,13012.961433769997,30832.797976050002,53308.320659280005 2025-10-18,18:29:55.000,291,11083450,4365,0,1760812194,13013.156786760002,30832.16355435,53308.36258200001 2025-10-18,18:29:56.000,291,11083497,4965,0,1760812195,13013.594646909994,28064.005449000004,53308.418478960004 2025-10-18,18:29:57.000,291,11083525,4565,0,1760812196,13013.958407649996,34982.48687358,53308.48136304001 2025-10-18,18:29:58.000,291,11083453,4765,0,1760812197,13014.221123739997,28985.961161700005,53308.57918272001 2025-10-18,18:29:59.000,291,11083467,5005,0,1760812198,13014.133551710001,28063.512009900005,53308.67700240001 2025-10-18,18:30:00.000,291,11083445,5085,0,1760812199,13013.917989789996,30370.135377629995,53308.704950880005 2025-10-18,18:30:01.000,291,11083493,5005,0,1760812200,13013.534020119994,28525.321663590003,53308.753860720004 2025-10-18,18:30:02.000,291,11083451,5245,0,1760812201,13013.197204620003,26680.381065210007,53308.88661600001 2025-10-18,18:30:03.000,291,11083470,4445,0,1760812202,13013.069214729992,28986.63787818,53308.921551600004 2025-10-18,18:30:04.000,291,11083451,4925,0,1760812203,13013.015324250002,29909.08702998,53308.97744856 2025-10-18,18:30:05.000,291,11083302,4645,0,1760812204,13013.028796869992,29447.770815390002,53309.01937128 2025-10-18,18:30:06.000,291,11083493,5365,0,1760812205,13012.981642699997,28064.03364552,53309.04731976 2025-10-18,18:30:07.000,291,11083469,5165,0,1760812206,13012.826707569991,29447.95409277,53309.10321672001 2025-10-18,18:30:08.000,291,11083495,5005,0,1760812207,13012.53030993,28064.414298539996,53309.277894720006 2025-10-18,18:30:09.000,291,11083445,5125,0,1760812208,13012.173285499994,32677.188742290004,53309.31283032 2025-10-18,18:30:10.000,291,11083506,4645,0,1760812209,13011.876887860002,33599.764778430006,53309.26392048 2025-10-18,18:30:11.000,291,11083501,5365,0,1760812210,13011.708480109992,30370.840290630003,53309.27090760001 2025-10-18,18:30:13.000,291,11083491,5165,0,1760812212,13011.593962840001,31754.704344840007,53309.28488184 2025-10-18,18:30:14.000,291,11083510,4685,0,1760812213,13011.49291819,25758.32666469,53309.33379168 2025-10-18,18:30:15.000,291,11083452,4765,0,1760812214,13011.540072359996,30371.058813659998,53309.28488184 2025-10-18,18:30:16.000,291,11083410,4685,0,1760812215,13011.49291819,29909.770795589997,53309.33379168 2025-10-18,18:30:17.000,291,11083497,5005,0,1760812216,13011.587226529991,27142.007441520007,53309.31283032 2025-10-18,18:30:18.000,291,11083446,4805,0,1760812217,13011.775843210002,30370.516030650004,53309.38968864001 2025-10-18,18:30:19.000,291,11083449,5044,0,1760812218,13012.233912289994,22989.752660669998,53309.38270152 2025-10-18,18:30:20.000,291,11083452,4565,0,1760812219,13012.894070670001,27140.400239880008,53309.26392048 2025-10-18,18:30:21.000,291,11083499,5165,0,1760812220,13013.675482629995,27139.723523399996,53309.235972 2025-10-18,18:30:22.000,291,11083465,5044,0,1760812221,13014.369322559993,30829.104231930003,53309.27090760001 2025-10-18,18:30:23.000,291,11083464,4845,0,1760812222,13014.78023746999,29906.189837550002,53309.27090760001 2025-10-18,18:30:24.000,291,11083428,4325,0,1760812223,13014.80044639999,21142.45060374,53309.375714400005 2025-10-18,18:30:25.000,291,11083494,4485,0,1760812224,13014.638774959989,25755.12635967,53309.445585600006 2025-10-18,18:30:26.000,291,11083476,4365,0,1760812225,13014.322168389997,30829.005544109998,53309.50148256 2025-10-18,18:30:27.000,291,11083474,4445,0,1760812226,13014.032507060001,29906.563441439997,53309.57135376 2025-10-18,18:30:28.000,291,11083429,5005,0,1760812227,13013.998825509996,33135.17071839,53309.59930224 2025-10-18,18:30:29.000,291,11083454,4365,0,1760812228,13014.180705879997,28983.641997929997,53309.53641816001 2025-10-18,18:30:30.000,291,11083423,5085,0,1760812229,13014.510785069993,27599.474831130006,53309.60628936001 2025-10-18,18:30:31.000,291,11083449,5165,0,1760812230,13014.78023746999,29443.999530839996,53309.70410904001 2025-10-18,18:30:32.000,291,11083488,4805,0,1760812231,13015.09010773,28521.155627760003,53309.73904464 2025-10-18,18:30:33.000,291,11083463,5125,0,1760812232,13015.352823820002,29443.372158269995,53309.82289008001 2025-10-18,18:30:34.000,291,11083440,4525,0,1760812233,13015.561649429997,33133.32384632999,53309.80192872001 2025-10-18,18:30:35.000,291,11083470,4765,0,1760812234,13015.736793489988,28521.099234719994,53309.83686432 2025-10-18,18:30:36.000,291,11083469,5325,0,1760812235,13015.89846492999,26215.349959109997,53309.95564536 2025-10-18,18:30:37.000,291,11083534,4725,0,1760812236,13015.871519689994,23448.32676369,53310.06743928001 2025-10-18,18:30:38.000,291,11083528,4605,0,1760812237,13015.757002419989,28061.277435690004,53310.13032336 2025-10-18,18:30:39.000,291,11083504,4645,0,1760812238,13015.521231569997,28061.728580010007,53310.20718168001 2025-10-18,18:30:40.000,291,11083455,5165,0,1760812239,13015.204624999991,29445.7054203,53310.32596272001 2025-10-18,18:30:41.000,291,11083468,4845,0,1760812240,13014.82739164,29906.8595049,53310.49365360001 2025-10-18,18:30:42.000,291,11083436,4845,0,1760812241,13014.551202929993,26677.695346680004,53310.5285892 2025-10-18,18:30:43.000,291,11083479,4805,0,1760812242,13014.490576139993,26215.596678660004,53310.633396 2025-10-18,18:30:44.000,291,11083482,4765,0,1760812243,13014.611829719994,25292.25228735,53310.73820280001 2025-10-18,18:30:45.000,291,11083479,5325,0,1760812244,13014.975590459995,31287.375222360002,53310.80108688 2025-10-18,18:30:46.000,291,11083407,5085,0,1760812245,13015.406714299992,33131.625006,53310.84999672 2025-10-18,18:30:47.000,291,11083459,5044,0,1760812246,13015.851310759994,30364.037880179996,53311.003713360005 2025-10-18,18:30:48.000,291,11083455,5085,0,1760812247,13016.03992743999,28058.11942545,53311.05961032 2025-10-18,18:30:49.000,291,11083479,4925,0,1760812248,13016.114026849995,25752.482935919994,53311.17839136 2025-10-18,18:30:50.000,291,11083474,4805,0,1760812249,13016.04666375,25753.025718930003,53311.339095120005 2025-10-18,18:30:51.000,291,11083500,4365,0,1760812250,13015.884992309999,35439.67229798999,53311.44390192 2025-10-18,18:30:52.000,291,11083432,4325,0,1760812251,13015.723320869998,28521.599722950006,53311.47883752001 2025-10-18,18:30:53.000,291,11083420,4805,0,1760812252,13015.608803599993,32673.135492539994,53311.59761856001 2025-10-18,18:30:54.000,291,11083423,4685,0,1760812253,13015.642485149998,31289.581600050005,53311.69543824001 2025-10-18,18:30:55.000,291,11083492,4445,0,1760812254,13015.696375629988,28060.917930059994,53311.772296560004 2025-10-18,18:30:56.000,291,11083457,4725,0,1760812255,13015.851310759994,30828.258336330007,53311.80723216 2025-10-18,18:30:57.000,291,11083456,4485,0,1760812256,13016.08034529999,32211.60780405,53311.939987440004 2025-10-18,18:30:58.000,291,11083301,5205,0,1760812257,13016.30937984,26215.216025639995,53312.07972984001 2025-10-18,18:30:59.000,291,11083278,4805,0,1760812258,13016.625986409992,30366.321798300007,53312.107678320004 2025-10-18,18:31:00.000,291,11083292,4765,0,1760812259,13016.841548329998,30827.807192010005,53312.21947224001 2025-10-18,18:31:01.000,291,11083449,5044,0,1760812260,13016.895438809988,29905.929019739997,53312.33825328001 2025-10-18,18:31:02.000,291,11083349,5165,0,1760812261,13016.821339399998,30367.98539298,53312.394150240005 2025-10-18,18:31:03.000,291,11083457,5085,0,1760812262,13016.727031059992,30368.690305979995,53312.49196992 2025-10-18,18:31:04.000,291,11083393,5005,0,1760812263,13016.646195339992,29907.761793540005,53312.50594416001 2025-10-18,18:31:05.000,291,11083481,5165,0,1760812264,13016.578832239997,31291.40732472,53312.62472520001 2025-10-18,18:31:06.000,291,11083431,5044,0,1760812265,13016.585568549992,29907.16261749,53312.64568656 2025-10-18,18:31:07.000,291,11083425,5445,0,1760812266,13016.673140580002,31290.145530449998,53312.631712320006 2025-10-18,18:31:08.000,291,11083458,5005,0,1760812267,13016.821339399998,34517.899862670005,53312.70857064 2025-10-18,18:31:09.000,291,11083503,5125,0,1760812268,13017.023428699998,26675.98945722,53312.729532000005 2025-10-18,18:31:10.000,291,11083466,4645,0,1760812269,13017.20530907,32210.289616740003,53312.67363504001 2025-10-18,18:31:11.000,291,11083437,5285,0,1760812270,13017.31982633999,28520.23924086,53312.778441840004 2025-10-18,18:31:12.000,291,11083446,4645,0,1760812271,13017.333298959995,26675.446674210005,53312.7644676 2025-10-18,18:31:14.000,291,11083479,5125,0,1760812273,13017.31982633999,30827.560472459998,53312.8343388 2025-10-18,18:31:15.000,291,11083495,5005,0,1760812274,13017.25919954999,33134.45170713001,53312.80639032 2025-10-18,18:31:16.000,291,11083486,4805,0,1760812275,13017.090791799994,28522.565453760006,53312.848313040005 2025-10-18,18:31:17.000,291,11083460,4605,0,1760812276,13016.861757259998,32212.975335270006,53312.88324864 2025-10-18,18:31:18.000,291,11083531,5085,0,1760812277,13016.538414379997,31752.124363259994,53312.82735168 2025-10-18,18:31:19.000,291,11083518,4685,0,1760812278,13016.30264352999,30368.46473382,53312.88324864 2025-10-18,18:31:20.000,291,11083465,4685,0,1760812279,13016.10729054,28523.467742399996,53312.81337744 2025-10-18,18:31:21.000,291,11083470,4565,0,1760812280,13015.891728619994,28523.538233700005,53312.743506239996 2025-10-18,18:31:22.000,291,11083434,4525,0,1760812281,13015.750266109993,27139.709425139998,53312.729532000005 2025-10-18,18:31:23.000,291,11083486,4245,0,1760812282,13015.662694079998,30368.450635560002,53312.63869944 2025-10-18,18:31:24.000,291,11083511,5205,0,1760812283,13015.662694079998,27600.955148430003,53312.60376384001 2025-10-18,18:31:25.000,291,11083475,4645,0,1760812284,13015.676166699988,22988.497915529995,53312.49196992 2025-10-18,18:31:26.000,291,11083434,4405,0,1760812285,13015.568385739993,29907.451631820004,53312.41511160001 2025-10-18,18:31:27.000,291,11083503,5285,0,1760812286,13015.494286330002,25295.13538152,53312.35222752 2025-10-18,18:31:28.000,291,11083502,4725,0,1760812287,13015.474077400002,32214.208933019996,53312.28934344001 2025-10-18,18:31:29.000,291,11083418,4685,0,1760812288,13015.521231569997,31753.400255789995,53312.28934344001 2025-10-18,18:31:30.000,291,11083473,5285,0,1760812289,13015.642485149998,28063.801024229993,53312.14960104001 2025-10-18,18:31:31.000,291,11083452,4645,0,1760812290,13015.750266109993,28064.153480730005,53312.04479424 2025-10-18,18:31:32.000,291,11083512,4845,0,1760812291,13015.844574449999,24374.173596149994,53311.9958844 2025-10-18,18:31:33.000,291,11083451,5285,0,1760812292,13015.817629209989,31293.141410700002,53311.80723216 2025-10-18,18:31:34.000,291,11083456,4605,0,1760812293,13015.662694079998,31292.965182450003,53311.793257920006 2025-10-18,18:31:35.000,291,11083469,5085,0,1760812294,13015.541440499997,31292.626824210005,53311.73037384 2025-10-18,18:31:36.000,291,11083516,4765,0,1760812295,13015.339351199997,31292.34485901,53311.73037384 2025-10-18,18:31:37.000,291,11083473,4885,0,1760812296,13015.292197030001,29447.051804129995,53311.64652840001 2025-10-18,18:31:38.000,291,11083440,4565,0,1760812297,13015.379769059997,35904.470782799996,53311.506786000005 2025-10-18,18:31:39.000,291,11083404,4725,0,1760812298,13015.635748840003,28062.884637330004,53311.37403072 2025-10-18,18:31:40.000,291,11083426,4685,0,1760812299,13016.00624589,28985.129364360007,53311.36005648001 2025-10-18,18:31:41.000,291,11083488,4525,0,1760812300,13016.437369729996,30368.577519900005,53311.2971724 2025-10-18,18:31:42.000,291,11083474,4725,0,1760812301,13017.023428699998,25755.690290069993,53311.13646864 2025-10-18,18:31:43.000,291,11083480,4605,0,1760812302,13017.717268629996,30367.914901680007,53311.15044288 2025-10-18,18:31:44.000,291,11083410,4765,0,1760812303,13018.350481769994,29906.337869280003,53311.066597439996 2025-10-18,18:31:45.000,291,11083509,5165,0,1760812304,13018.72771513,30828.554399789995,53311.0875588 2025-10-18,18:31:46.000,291,11083544,4445,0,1760812305,13018.855705019996,32673.21303297,53311.19935272 2025-10-18,18:31:47.000,291,11083454,4565,0,1760812306,13018.68729727,30828.068009819995,53311.14345576001 2025-10-18,18:31:48.000,291,11083470,4525,0,1760812307,13018.175337709989,33134.17679106,53311.171404240005 2025-10-18,18:31:49.000,291,11083507,4765,0,1760812308,13017.60948767,28982.944134060002,53311.16441712001 2025-10-18,18:31:50.000,291,11083457,4725,0,1760812309,13016.969538219993,32211.643049699996,53311.234288319996 2025-10-18,18:31:51.000,291,11083494,4645,0,1760812310,13016.430633420001,29444.154611699996,53311.21332696001 2025-10-18,18:31:52.000,291,11083480,4445,0,1760812311,13016.00624589,28982.66216886,53311.17839136 2025-10-18,18:31:53.000,291,11083483,4765,0,1760812312,13015.790683969994,30366.07507875,53311.13646864 2025-10-18,18:31:54.000,291,11083448,4925,0,1760812313,13015.716584559988,26675.714541149995,53311.101533040004 2025-10-18,18:31:55.000,291,11083520,4645,0,1760812314,13015.810892899994,31287.73472799,53311.0176876 2025-10-18,18:31:56.000,291,11083470,4605,0,1760812315,13015.91867385999,29903.729691180008,53310.96877776 2025-10-18,18:31:57.000,291,11083422,4685,0,1760812316,13016.02645482,25752.525230700005,53310.94781640001 2025-10-18,18:31:58.000,291,11083422,4605,0,1760812317,13016.10729054,31287.375222360002,53310.91986792 2025-10-18,18:31:59.000,291,11083437,5085,0,1760812318,13016.134235779995,29903.849526389997,53310.96877776 2025-10-18,18:32:00.000,291,11083492,4605,0,1760812319,13016.06013636999,30826.510152090006,53310.8430096 2025-10-18,18:32:01.000,291,11083390,4645,0,1760812320,13015.831101829994,26675.49601812,53310.89191944 2025-10-18,18:32:02.000,291,11083387,5125,0,1760812321,13015.494286330002,22063.222062600005,53310.87794520001 2025-10-18,18:32:03.000,291,11083497,5005,0,1760812322,13015.016008319995,28981.823322390002,53310.9128808 2025-10-18,18:32:04.000,291,11083408,4605,0,1760812323,13014.416476730003,28520.53530432,53310.8430096 2025-10-18,18:32:05.000,291,11083410,4725,0,1760812324,13013.985352889991,26214.222098309998,53310.81506112 2025-10-18,18:32:06.000,291,11083396,4485,0,1760812325,13013.64853739,25291.653111299995,53310.84999672 2025-10-18,18:32:07.000,291,11083516,4525,0,1760812326,13013.507074879999,22985.3892492,53310.80108688 2025-10-18,18:32:08.000,291,11083474,4685,0,1760812327,13013.466657019999,27597.747794280003,53310.619421760006 2025-10-18,18:32:09.000,291,11083399,5325,0,1760812328,13013.527283809999,28981.67529066,53310.53557632 2025-10-18,18:32:10.000,291,11083487,5285,0,1760812329,13013.594646909994,28520.71153257,53310.563524799996 2025-10-18,18:32:11.000,291,11083458,4645,0,1760812330,13013.62832846,31749.762904710005,53310.40980816 2025-10-18,18:32:12.000,291,11083546,4405,0,1760812331,13013.715900489995,29905.118369789998,53310.381859680005 2025-10-18,18:32:13.000,291,11083523,5085,0,1760812332,13013.837154069995,25292.823266880005,53310.35391120001 2025-10-18,18:32:15.000,291,11083495,5445,0,1760812334,13014.389531489993,29443.879695630007,53310.31198848 2025-10-18,18:32:16.000,291,11083494,4645,0,1760812335,13014.638774959989,30827.348998560003,53310.1792332 2025-10-18,18:32:17.000,291,11083476,4885,0,1760812336,13014.753292229994,31749.685364279998,53310.13731048001 2025-10-18,18:32:18.000,291,11083465,4965,0,1760812337,13014.611829719994,28982.253319320007,53310.1792332 2025-10-18,18:32:19.000,291,11083466,4325,0,1760812338,13014.288486839992,28982.359056269997,53310.116349120006 2025-10-18,18:32:20.000,291,11083504,4325,0,1760812339,13013.877571929996,30366.41343699,53309.99058096001 2025-10-18,18:32:21.000,291,11083484,4605,0,1760812340,13013.527283809999,30828.039813299998,53309.927696880004 2025-10-18,18:32:22.000,291,11083485,4885,0,1760812341,13013.325194509998,29906.105247989995,53309.96961960001 2025-10-18,18:32:23.000,291,11083494,4685,0,1760812342,13013.352139749994,28061.64399045,53309.92070976001 2025-10-18,18:32:24.000,291,11083474,4485,0,1760812343,13013.594646909994,34519.817226030005,53309.80192872001 2025-10-18,18:32:25.000,291,11083474,4885,0,1760812344,13013.89104455,29907.923923530005,53309.75301888001 2025-10-18,18:32:26.000,291,11083479,5205,0,1760812345,13014.079661229996,25756.980280860007,53309.6901348 2025-10-18,18:32:27.000,291,11083439,5365,0,1760812346,13014.167233259992,30369.853412430006,53309.6901348 2025-10-18,18:32:28.000,291,11083481,5285,0,1760812347,13014.167233259992,28986.32771646,53309.69712192 2025-10-18,18:32:29.000,291,11083474,4605,0,1760812348,13014.295223150002,21145.01648706,53309.74603176 2025-10-18,18:32:30.000,291,11083488,4645,0,1760812349,13014.450158279993,31754.020579229997,53309.68314768001 2025-10-18,18:32:31.000,291,11083474,4765,0,1760812350,13014.80718271,29447.883601470006,53309.63423784001 2025-10-18,18:32:32.000,291,11083441,5285,0,1760812351,13015.386505369992,29909.312602139995,53309.59930224 2025-10-18,18:32:33.000,291,11083500,4605,0,1760812352,13016.12076315999,28525.864446599997,53309.57135376 2025-10-18,18:32:34.000,291,11083521,5165,0,1760812353,13016.989747149993,29448.76474272,53309.55737952001 2025-10-18,18:32:36.000,291,11083461,5245,0,1760812355,13018.754660369996,28988.132293739996,53309.6202636 2025-10-18,18:32:37.000,291,11083430,4765,0,1760812356,13019.529336019994,27143.142351450006,53309.829877200005 2025-10-18,18:32:38.000,291,11083461,5165,0,1760812357,13020.142340229992,25759.44042723,53309.92070976001 2025-10-18,18:32:39.000,291,11083438,4765,0,1760812358,13020.559991449998,31294.854349290006,53310.02551656 2025-10-18,18:32:40.000,291,11083424,4685,0,1760812359,13020.849652779994,29449.991291340004,53310.23513016001 2025-10-18,18:32:41.000,291,11083276,4645,0,1760812360,13021.011324219995,29450.05473351,53310.33993696 2025-10-18,18:32:42.000,291,11083529,5044,0,1760812361,13021.051742079995,27605.00134905,53310.47269224001 2025-10-18,18:32:43.000,291,11083438,4405,0,1760812362,13020.950697429995,34062.76573509,53310.717241440005 2025-10-18,18:32:44.000,291,11083452,4445,0,1760812363,13020.83618015999,33601.371980070006,53310.8430096 2025-10-18,18:32:45.000,291,11083428,4645,0,1760812364,13020.647563479994,27604.698236459997,53310.91986792 2025-10-18,18:32:46.000,291,11083390,4485,0,1760812365,13020.465683109993,31756.311546480007,53311.15743 2025-10-18,18:32:47.000,291,11083410,4685,0,1760812366,13020.438737869998,32217.803989320004,53311.26223680001 2025-10-18,18:32:48.000,291,11083438,4285,0,1760812367,13020.472419420003,30373.307486129997,53311.30415952 2025-10-18,18:32:49.000,291,11083399,4965,0,1760812368,13020.708190269994,29451.47160864,53311.40896632001 2025-10-18,18:32:50.000,291,11083426,4445,0,1760812369,13021.09889624999,28068.397056989998,53311.569670079996 2025-10-18,18:32:51.000,291,11083442,4325,0,1760812370,13021.637801049998,26685.061687530004,53311.65351552 2025-10-18,18:32:52.000,291,11083412,4405,0,1760812371,13022.250805259995,31759.532998890005,53311.80723216 2025-10-18,18:32:53.000,291,11083440,4325,0,1760812372,13022.749292200002,28069.18655955,53311.94697456 2025-10-18,18:32:54.000,291,11083426,4445,0,1760812373,13023.133261869989,28991.431286580002,53312.0657556 2025-10-18,18:32:55.000,291,11083459,4845,0,1760812374,13023.47681367999,25761.815984040004,53312.226459360005 2025-10-18,18:32:56.000,291,11083452,4605,0,1760812375,13023.759738699991,29451.210790829995,53312.43607296001 2025-10-18,18:32:57.000,291,11083444,4645,0,1760812376,13024.049400030002,27144.065787479994,53312.5897896 2025-10-18,18:32:58.000,291,11083401,5285,0,1760812377,13024.251489329989,29910.884558129997,53312.77145472001 2025-10-18,18:32:59.000,291,11083456,4605,0,1760812378,13024.372742909989,28065.00642546,53312.79241608001 2025-10-18,18:33:00.000,291,11083423,5085,0,1760812379,13024.312116119989,26219.241078870007,53312.93914560001 2025-10-18,18:33:01.000,291,11083411,5245,0,1760812380,13024.062872649993,30370.06488633,53313.07190088 2025-10-18,18:33:02.000,291,11083410,4725,0,1760812381,13023.800156559992,28524.651996240005,53313.09984936 2025-10-18,18:33:03.000,291,11083403,5044,0,1760812382,13023.54417678,30369.656036789995,53313.2186304 2025-10-18,18:33:04.000,291,11083386,4765,0,1760812383,13023.571122019996,26679.887626109994,53313.302475840006 2025-10-18,18:33:05.000,291,11083376,4725,0,1760812384,13023.806892870001,26680.430409120003,53313.281514480004 2025-10-18,18:33:06.000,291,11083460,4765,0,1760812385,13024.406424459994,32216.274328109997,53313.34439856001 2025-10-18,18:33:07.000,291,11083471,5044,0,1760812386,13024.958801879991,29910.5250525,53313.37933416 2025-10-18,18:33:08.000,291,11083466,4805,0,1760812387,13025.416870959998,32217.395139779997,53313.42125688001 2025-10-18,18:33:09.000,291,11083423,5285,0,1760812388,13025.74021384,27143.882510099997,53313.602922 2025-10-18,18:33:10.000,291,11083443,5085,0,1760812389,13025.807576939995,32218.49480406,53313.77760000001 2025-10-18,18:33:11.000,291,11083476,4925,0,1760812390,13025.72000491,27606.26314332,53313.8824068 2025-10-18,18:33:12.000,291,11083475,5125,0,1760812391,13025.67285073999,31758.496776779997,53314.01516208001 2025-10-18,18:33:13.000,291,11083505,5125,0,1760812392,13025.75368645999,27607.609527149994,53314.140930240006 2025-10-18,18:33:14.000,291,11083496,4565,0,1760812393,13026.08376565,25763.007287009998,53314.1968272 2025-10-18,18:33:15.000,291,11083511,5005,0,1760812394,13026.582252589993,29453.797821540007,53314.28067264001 2025-10-18,18:33:17.000,291,11083391,4685,0,1760812396,13027.707216360002,30838.190560500007,53314.49727336001 2025-10-18,18:33:18.000,291,11083455,4805,0,1760812397,13028.037295549999,31299.534971610003,53314.63002864 2025-10-18,18:33:19.000,291,11083448,4485,0,1760812398,13028.104658649994,32221.906582979995,53314.80470664001 2025-10-18,18:33:20.000,291,11083493,4965,0,1760812399,13027.956459829998,28992.664884330006,53315.04226872 2025-10-18,18:33:21.000,291,11083470,4405,0,1760812400,13027.619644329992,30376.423201590005,53315.16803688001 2025-10-18,18:33:22.000,291,11083494,4645,0,1760812401,13027.208729419996,30376.451398110003,53315.33572776001 2025-10-18,18:33:23.000,291,11083444,4605,0,1760812402,13026.609197829988,26225.000218080007,53315.42656032 2025-10-18,18:33:24.000,291,11083452,4685,0,1760812403,13026.04334779,28070.349665999995,53315.650148160006 2025-10-18,18:33:25.000,291,11083462,4685,0,1760812404,13025.477497749998,28070.77966293,53315.72700648 2025-10-18,18:33:26.000,291,11083480,4365,0,1760812405,13024.985747120001,26225.994145410004,53315.81085192001 2025-10-18,18:33:27.000,291,11083456,4685,0,1760812406,13024.49399648999,31300.782667620006,53315.89469736 2025-10-18,18:33:28.000,291,11083466,4645,0,1760812407,13024.204335159993,32223.732307650003,53315.85976176001 2025-10-18,18:33:29.000,291,11083378,4845,0,1760812408,13023.941619069992,36375.691025039996,53315.93662008001 2025-10-18,18:33:30.000,291,11083484,4565,0,1760812409,13023.719320839991,29917.602379019998,53315.915658720005 2025-10-18,18:33:31.000,291,11083484,4565,0,1760812410,13023.58459464,30378.989084910005,53316.013478400004 2025-10-18,18:33:32.000,291,11083485,5005,0,1760812411,13023.490286299995,28995.13912896,53316.02745264001 2025-10-18,18:33:33.000,291,11083496,4805,0,1760812412,13023.449868439995,28533.85111089,53316.09732384 2025-10-18,18:33:34.000,291,11083527,5285,0,1760812413,13023.38250534,32224.25394327,53315.985529920006 2025-10-18,18:33:35.000,291,11083506,4685,0,1760812414,13023.36229641,32685.450322649995,53315.964568560004 2025-10-18,18:33:36.000,291,11083477,5165,0,1760812415,13023.28146069,29456.138132699998,53315.97155568 2025-10-18,18:33:37.000,291,11083513,4885,0,1760812416,13023.099580319998,29455.96190445,53316.00649128001 2025-10-18,18:33:38.000,291,11083505,5205,0,1760812417,13022.776237439997,28994.48355987,53316.06937536 2025-10-18,18:33:39.000,291,11083472,4725,0,1760812418,13022.3451136,28994.257987710007,53315.99251704 2025-10-18,18:33:40.000,291,11083470,4725,0,1760812419,13021.880308209998,31300.733323709996,53315.88771024001 2025-10-18,18:33:41.000,291,11083473,5005,0,1760812420,13021.469393300002,28532.927674859995,53315.97155568 2025-10-18,18:33:42.000,291,11083469,5005,0,1760812421,13021.07868731999,31762.15527525,53315.83880040001 2025-10-18,18:33:43.000,291,11083462,4165,0,1760812422,13020.869861709994,28533.273082230007,53315.71303224 2025-10-18,18:33:44.000,291,11083437,4725,0,1760812423,13020.674508719989,25304.510724420004,53315.6641224 2025-10-18,18:33:45.000,291,11083458,4365,0,1760812424,13020.667772409994,28534.196518259996,53315.51739288 2025-10-18,18:33:46.000,291,11083455,4805,0,1760812425,13020.82270754,29457.202551330003,53315.42656032 2025-10-18,18:33:47.000,291,11083463,5445,0,1760812426,13021.240358759991,28073.64865884,53315.314766400006 2025-10-18,18:33:48.000,291,11083445,5044,0,1760812427,13021.765790939993,30380.286124830003,53315.22393384 2025-10-18,18:33:49.000,291,11083452,4765,0,1760812428,13022.560675519991,32686.775559090005,53315.14008840001 2025-10-18,18:33:50.000,291,11083427,5044,0,1760812429,13023.40271427,29457.41402523,53315.01432024 2025-10-18,18:33:51.000,291,11083480,4605,0,1760812430,13024.238016709998,33147.612432840004,53315.028294480006 2025-10-18,18:33:52.000,291,11083465,5285,0,1760812431,13024.952065569996,29918.427127229996,53314.84662936 2025-10-18,18:33:53.000,291,11083464,4565,0,1760812432,13025.75368645999,28534.570122150006,53314.825668 2025-10-18,18:33:54.000,291,11083484,4685,0,1760812433,13026.541834729993,28995.815845439996,53314.83265512001 2025-10-18,18:33:55.000,291,11083445,5165,0,1760812434,13027.424291340001,30379.729243559996,53314.811693760006 2025-10-18,18:33:56.000,291,11083469,5125,0,1760812435,13028.286539019995,30379.616457480006,53314.78374528001 2025-10-18,18:33:57.000,291,11083497,5005,0,1760812436,13029.142050389994,34992.24991863,53314.79771952 2025-10-18,18:33:58.000,291,11083475,5285,0,1760812437,13029.72137305,27610.971962159994,53314.80470664001 2025-10-18,18:33:59.000,291,11083460,4725,0,1760812438,13030.058188549992,30839.69907432,53314.85361648001 2025-10-18,18:34:00.000,291,11083296,4685,0,1760812439,13029.963880210002,34529.93977671,53314.93746192 2025-10-18,18:34:01.000,291,11083358,4565,0,1760812440,13029.57317422999,31762.338552629997,53315.13310128 2025-10-18,18:34:02.000,291,11083339,5285,0,1760812441,13028.892806919997,26688.515761229995,53315.25188232 2025-10-18,18:34:03.000,291,11083444,4565,0,1760812442,13028.27980271,27612.02228253,53315.30079216 2025-10-18,18:34:04.000,291,11083438,4765,0,1760812443,13027.754370529998,25767.79364628,53315.43354744001 2025-10-18,18:34:05.000,291,11083420,4805,0,1760812444,13027.437763959992,29459.500567709998,53315.43354744001 2025-10-18,18:34:06.000,291,11083461,5044,0,1760812445,13027.377137169991,26692.731140970005,53315.44752168 2025-10-18,18:34:07.000,291,11083446,4405,0,1760812446,13027.511863369997,30384.431013270005,53315.51739288 2025-10-18,18:34:08.000,291,11083462,4605,0,1760812447,13027.687007430002,28539.885166170003,53315.5942512 2025-10-18,18:34:09.000,291,11083521,5205,0,1760812448,13027.969932449989,33615.138930960005,53315.69207088001 2025-10-18,18:34:10.000,291,11083434,4605,0,1760812449,13028.17202174999,30847.431969929996,53315.747967840005 2025-10-18,18:34:11.000,291,11083450,4365,0,1760812450,13028.27980271,29924.870032050007,53315.78989056001 2025-10-18,18:34:12.000,291,11083432,4485,0,1760812451,13028.387583669995,28540.815651330005,53315.90168448 2025-10-18,18:34:13.000,291,11083421,4805,0,1760812452,13028.5425188,30847.276889069995,53315.985529920006 2025-10-18,18:34:14.000,291,11083527,4925,0,1760812453,13028.663772380001,31308.21949977,53316.09033672 2025-10-18,18:34:15.000,291,11083465,4725,0,1760812454,13028.744608100002,33614.504509260005,53316.17418216001 2025-10-18,18:34:16.000,291,11083333,5044,0,1760812455,13028.650299759996,29462.003008860003,53316.23706624 2025-10-18,18:34:18.000,291,11083373,5005,0,1760812457,13028.603145590001,30383.82478809,53316.33488592 2025-10-18,18:34:19.000,291,11083465,5085,0,1760812458,13028.562727730001,25308.627416339994,53316.38379576 2025-10-18,18:34:20.000,291,11083271,5165,0,1760812459,13028.569464039996,31305.456240810003,53316.47462832 2025-10-18,18:34:21.000,291,11083430,4645,0,1760812460,13028.535782489991,28075.988970000006,53316.50956392001 2025-10-18,18:34:22.000,291,11083422,4605,0,1760812461,13028.448210459996,28998.67074309,53316.60039648 2025-10-18,18:34:23.000,291,11083422,4685,0,1760812462,13028.286539019995,28998.924511770005,53316.572448 2025-10-18,18:34:24.000,291,11083501,5165,0,1760812463,13028.15181281999,28076.799619950005,53316.59340936 2025-10-18,18:34:25.000,291,11083427,5085,0,1760812464,13028.044031859994,24386.92547232,53316.62135784 2025-10-18,18:34:26.000,291,11083445,5165,0,1760812465,13028.09118602999,27617.020115699997,53316.635332080004 2025-10-18,18:34:27.000,291,11083435,5005,0,1760812466,13028.15854913,29001.828753330003,53316.684241920004 2025-10-18,18:34:28.000,291,11083296,4525,0,1760812467,13028.25959378,29002.50546981,53316.78904872 2025-10-18,18:34:29.000,291,11083311,5005,0,1760812468,13028.35390211999,26234.777361390006,53316.76110024 2025-10-18,18:34:30.000,291,11083312,4725,0,1760812469,13028.488628319996,29464.42086045,53316.92879112 2025-10-18,18:34:31.000,291,11083454,4725,0,1760812470,13028.589672969996,30387.166075710003,53317.03359792001 2025-10-18,18:34:32.000,291,11083437,5165,0,1760812471,13028.690717619997,31309.713915329994,53317.096482 2025-10-18,18:34:33.000,291,11083454,4605,0,1760812472,13028.751344409997,28080.176153220003,53317.15237896001 2025-10-18,18:34:34.000,291,11083483,4845,0,1760812473,13028.764817030002,23466.605157779995,53317.18032744001 2025-10-18,18:34:35.000,291,11083424,4725,0,1760812474,13028.704190240001,31309.460146650003,53317.31308272 2025-10-18,18:34:36.000,291,11083482,4645,0,1760812475,13028.515573559991,32232.226509300002,53317.375966800006 2025-10-18,18:34:37.000,291,11083480,4605,0,1760812476,13028.30001164,32232.297000599996,53317.36199256 2025-10-18,18:34:38.000,291,11083452,4885,0,1760812477,13028.023822929994,31309.861947059995,53317.55763192 2025-10-18,18:34:39.000,291,11083481,4965,0,1760812478,13027.660062189992,33155.42286888001,53317.48776072001 2025-10-18,18:34:40.000,291,11083464,4285,0,1760812479,13027.316510379991,28080.507462330002,53317.57160616 2025-10-18,18:34:41.000,291,11083455,4725,0,1760812480,13026.946013329994,28080.429921899995,53317.592567520005 2025-10-18,18:34:42.000,291,11083421,4685,0,1760812481,13026.649615689988,30386.88411051,53317.66942584 2025-10-18,18:34:43.000,291,11083389,4725,0,1760812482,13026.359954359992,27157.198316669994,53317.70436144001 2025-10-18,18:34:44.000,291,11083452,4485,0,1760812483,13026.231964469996,30386.306081849994,53317.67641296 2025-10-18,18:34:45.000,291,11083437,5005,0,1760812484,13026.205019230001,29924.531673809994,53317.62750312 2025-10-18,18:34:46.000,291,11083487,5044,0,1760812485,13026.427317460002,27617.203393079995,53317.57160616 2025-10-18,18:34:47.000,291,11083442,4725,0,1760812486,13026.878650229999,33152.511578189995,53317.473786480004 2025-10-18,18:34:48.000,291,11083474,4845,0,1760812487,13027.451236579996,32228.998007760005,53317.38295392 2025-10-18,18:34:49.000,291,11083489,5165,0,1760812488,13027.963196139994,31305.63951819,53317.27814712001 2025-10-18,18:34:50.000,291,11083460,4645,0,1760812489,13028.407792599995,30382.40086383,53317.22225016 2025-10-18,18:34:51.000,291,11083469,5085,0,1760812490,13028.751344409997,23923.480420470005,53317.187314560004 2025-10-18,18:34:52.000,291,11083423,5205,0,1760812491,13028.939961089993,30381.829884299994,53317.11045624001 2025-10-18,18:34:53.000,291,11083462,4805,0,1760812492,13029.088159909988,29920.548915360007,53316.99866232 2025-10-18,18:34:54.000,291,11083564,4765,0,1760812493,13029.243095039994,35456.42103087,53316.90084264 2025-10-18,18:34:55.000,291,11083460,4605,0,1760812494,13029.404766479995,29920.703996220007,53316.90084264 2025-10-18,18:34:56.000,291,11083462,4605,0,1760812495,13029.51254743999,30382.25988123,53316.85891992 2025-10-18,18:34:57.000,291,11083469,5005,0,1760812496,13029.647273639996,33611.79764334,53316.91481688001 2025-10-18,18:34:58.000,291,11083444,4245,0,1760812497,13029.67421887999,35919.034285379996,53316.91481688001 2025-10-18,18:34:59.000,291,11083477,5125,0,1760812498,13029.687691499996,26231.732137230007,53316.93577824 2025-10-18,18:35:00.000,291,11083437,4965,0,1760812499,13029.59338315999,31307.119835489997,53316.98468808001 2025-10-18,18:35:01.000,291,11083393,5005,0,1760812500,13029.49907482,30846.487386509994,53317.12443048 2025-10-18,18:35:02.000,291,11083503,5005,0,1760812501,13029.41150278999,26694.993911700003,53317.12443048 2025-10-18,18:35:03.000,291,11083453,4925,0,1760812502,13029.39803017,26695.438006890006,53317.1663532 2025-10-18,18:35:04.000,291,11083474,4805,0,1760812503,13029.404766479995,30386.630341829994,53317.11744336 2025-10-18,18:35:05.000,291,11083440,4445,0,1760812504,13029.424975409995,30386.961650940008,53317.22923728001 2025-10-18,18:35:06.000,291,11083430,4725,0,1760812505,13029.31045813999,26696.417835960005,53317.31308272 2025-10-18,18:35:07.000,291,11083324,4805,0,1760812506,13029.115105149998,29464.90725042,53317.29212136 2025-10-18,18:35:08.000,291,11083450,4605,0,1760812507,13028.778289649992,25774.51146717,53317.45282512 2025-10-18,18:35:09.000,291,11083427,4845,0,1760812508,13028.428001529996,32695.213367699995,53317.473786480004 2025-10-18,18:35:10.000,291,11083401,4965,0,1760812509,13028.064240789994,27620.735007209994,53317.473786480004 2025-10-18,18:35:11.000,291,11083390,4365,0,1760812510,13027.754370529998,29466.570845099995,53317.52968344 2025-10-18,18:35:12.000,291,11083420,4405,0,1760812511,13027.592699089997,25775.759163180002,53317.50872208 2025-10-18,18:35:13.000,291,11083381,4965,0,1760812512,13027.498390749992,27621.080414580007,53317.53667056001 2025-10-18,18:35:14.000,291,11083399,5125,0,1760812513,13027.437763959992,27620.608122870006,53317.58558040001 2025-10-18,18:35:15.000,291,11083448,4725,0,1760812514,13027.410818719996,30849.511463279996,53317.641477360005 2025-10-18,18:35:16.000,291,11083433,5044,0,1760812515,13027.316510379991,28542.063347339994,53317.64846448 2025-10-18,18:35:17.000,291,11083402,4845,0,1760812516,13027.316510379991,25773.291967679994,53317.73230992001 2025-10-18,18:35:19.000,291,11083442,4725,0,1760812518,13027.0605306,26695.134894300005,53317.71833568 2025-10-18,18:35:20.000,291,11083366,4845,0,1760812519,13026.858441299999,27156.31012629,53317.7253228 2025-10-18,18:35:21.000,291,11083444,4845,0,1760812520,13026.716978789998,33615.138930960005,53317.7253228 2025-10-18,18:35:22.000,291,11083419,5044,0,1760812521,13026.568779970003,27156.458158020003,53317.75327128001 2025-10-18,18:35:23.000,291,11083397,5325,0,1760812522,13026.460999009993,27617.922404340003,53317.711348560006 2025-10-18,18:35:24.000,291,11083385,5044,0,1760812523,13026.454262699997,28079.372552400004,53317.69737432 2025-10-18,18:35:25.000,291,11083410,4685,0,1760812524,13026.440790079992,28540.88614263,53317.73230992001 2025-10-18,18:35:26.000,291,11083437,5245,0,1760812525,13026.440790079992,32693.098628699998,53317.662438720006 2025-10-18,18:35:27.000,291,11083394,4805,0,1760812526,13026.380163289992,24850.328229389997,53317.60654176 2025-10-18,18:35:28.000,291,11083266,4765,0,1760812527,13026.339745429992,31309.31211492,53317.662438720006 2025-10-18,18:35:29.000,291,11083370,4485,0,1760812528,13026.339745429992,22543.810598609998,53317.7253228 2025-10-18,18:35:30.000,291,11083356,4565,0,1760812529,13026.339745429992,33154.901233259996,53317.76724552 2025-10-18,18:35:31.000,291,11083409,5285,0,1760812530,13026.265646020001,29002.8085824,53317.711348560006 2025-10-18,18:35:32.000,291,11083441,4965,0,1760812531,13026.050084099996,26234.587034879994,53317.78820688 2025-10-18,18:35:33.000,291,11083406,4445,0,1760812532,13025.659378119999,28079.710910640002,53317.76724552 2025-10-18,18:35:34.000,291,11083436,4325,0,1760812533,13025.167627490002,32692.880105670003,53317.81615536 2025-10-18,18:35:35.000,291,11083450,4445,0,1760812534,13024.568095899995,25772.333285999994,53317.84410384 2025-10-18,18:35:36.000,291,11083417,4845,0,1760812535,13024.096554199998,31308.254745419996,53317.78820688 2025-10-18,18:35:37.000,291,11083375,4805,0,1760812536,13023.833838109997,29462.891199239995,53317.85109096001 2025-10-18,18:35:38.000,291,11083400,4325,0,1760812537,13023.759738699991,34537.736114490006,53317.795194 2025-10-18,18:35:39.000,291,11083376,4765,0,1760812538,13023.948355380002,28079.27386458,53317.74628416 2025-10-18,18:35:40.000,291,11083434,4645,0,1760812539,13024.291907189989,29463.63840702,53317.75327128001 2025-10-18,18:35:41.000,291,11083449,5085,0,1760812540,13024.83754829999,32693.303053469994,53317.74628416 2025-10-18,18:35:42.000,291,11083385,4925,0,1760812541,13025.416870959998,28541.245648259996,53317.67641296 2025-10-18,18:35:43.000,291,11083405,5044,0,1760812542,13026.077029339991,27157.050284940007,53317.73929704 2025-10-18,18:35:44.000,291,11083447,5044,0,1760812543,13026.723715099994,33615.618271800005,53317.74628416 2025-10-18,18:35:45.000,291,11083407,5125,0,1760812544,13027.09421214999,30847.22049603,53317.8650652 2025-10-18,18:35:46.000,291,11083447,5245,0,1760812545,13027.249147279996,28079.013046770007,53317.98384624 2025-10-18,18:35:47.000,291,11083437,5125,0,1760812546,13027.127893699995,27156.33832281,53318.095640160005 2025-10-18,18:35:48.000,291,11083426,4765,0,1760812547,13026.703506169993,32231.3101224,53318.22140832 2025-10-18,18:35:49.000,291,11083368,4685,0,1760812548,13025.92209421,31770.430953870004,53318.361150720004 2025-10-18,18:35:50.000,291,11083405,5085,0,1760812549,13025.127209630002,31770.818656019997,53318.45198328001 2025-10-18,18:35:51.000,291,11083502,4645,0,1760812550,13024.211071469988,24851.040191520005,53318.57076432001 2025-10-18,18:35:52.000,291,11083449,5165,0,1760812551,13023.30166962,34078.27382109,53318.6336484 2025-10-18,18:35:53.000,291,11083431,5245,0,1760812552,13022.35858621999,34539.70282176,53318.73146808 2025-10-18,18:35:54.000,291,11083400,4685,0,1760812553,13021.556965329997,29464.787415209998,53318.71050672001 2025-10-18,18:35:55.000,291,11083414,4685,0,1760812554,13020.829443849994,27619.282886429995,53318.7035196 2025-10-18,18:35:56.000,291,11083422,4685,0,1760812555,13020.229912260002,31771.41078294,53318.68954536001 2025-10-18,18:35:57.000,291,11083383,4925,0,1760812556,13019.731425319995,29003.365463669994,53318.64063552001 2025-10-18,18:35:58.000,291,11083503,5285,0,1760812557,13019.360928269998,31310.073420960005,53318.65460976 2025-10-18,18:35:59.000,291,11083411,5125,0,1760812558,13019.017376459997,29464.59003957,53318.5637772 2025-10-18,18:36:00.000,291,11083451,4925,0,1760812559,13018.754660369996,30848.552781599996,53318.41704768 2025-10-18,18:36:01.000,291,11083467,4805,0,1760812560,13018.39763593999,31771.016031659994,53318.45198328001 2025-10-18,18:36:02.000,291,11083455,4645,0,1760812561,13017.932830550002,29002.745140230007,53318.431021920005 2025-10-18,18:36:03.000,291,11083471,4805,0,1760812562,13017.40739837,27157.247660580004,53318.45198328001 2025-10-18,18:36:04.000,291,11083439,4845,0,1760812563,13016.895438809988,28540.991879580004,53318.34717648 2025-10-18,18:36:05.000,291,11083460,4445,0,1760812564,13016.531678070001,29924.919375960002,53318.28429240001 2025-10-18,18:36:06.000,291,11083428,4485,0,1760812565,13016.457578659996,25772.678693370006,53318.2493568 2025-10-18,18:36:07.000,291,11083467,5165,0,1760812566,13016.693349510002,28540.688766990002,53318.11660152001 2025-10-18,18:36:08.000,291,11083495,5125,0,1760812567,13017.151418589994,30847.128857339994,53317.99083336001 2025-10-18,18:36:09.000,291,11083429,5044,0,1760812568,13017.6296966,28540.110738329997,53317.92096216001 2025-10-18,18:36:10.000,291,11083436,4645,0,1760812569,13018.060820439998,30846.43099347,53317.80218112001 2025-10-18,18:36:11.000,291,11083492,4765,0,1760812570,13018.44479011,30846.008045669994,53317.67641296 2025-10-18,18:36:12.000,291,11083431,5044,0,1760812571,13018.68729727,31768.175232270005,53317.543657680006 2025-10-18,18:36:13.000,291,11083516,4805,0,1760812572,13018.80855085,29922.275952209995,53317.45282512 2025-10-18,18:36:14.000,291,11083416,4725,0,1760812573,13018.862441329991,33150.974867850004,53317.38994104 2025-10-18,18:36:15.000,291,11083451,5044,0,1760812574,13018.909595500001,24846.655632659997,53317.27814712001 2025-10-18,18:36:16.000,291,11083434,4525,0,1760812575,13018.835496089996,32688.988985910008,53317.22923728001 2025-10-18,18:36:17.000,291,11083492,4605,0,1760812576,13018.76813299,28998.409925279993,53317.1663532 2025-10-18,18:36:18.000,291,11083456,4004,0,1760812577,13018.66035202999,28076.129952600008,53317.13141760001 2025-10-18,18:36:20.000,291,11083451,5044,0,1760812579,13018.175337709989,31767.89326707,53316.97770096 2025-10-18,18:36:21.000,291,11083456,4685,0,1760812580,13017.878940069997,28539.159105779996,53316.84494568001 2025-10-18,18:36:22.000,291,11083478,4525,0,1760812581,13017.656641839996,31307.627372849995,53316.87988128 2025-10-18,18:36:23.000,291,11083465,5165,0,1760812582,13017.414134679995,29923.84085907,53316.78904872 2025-10-18,18:36:24.000,291,11083486,4605,0,1760812583,13017.34003526999,31307.789502839994,53316.705203280006 2025-10-18,18:36:25.000,291,11083473,5005,0,1760812584,13017.32656265,23926.004009009994,53316.705203280006 2025-10-18,18:36:26.000,291,11083495,5165,0,1760812585,13017.54212456999,30845.493459179997,53316.64930632001 2025-10-18,18:36:27.000,291,11083442,4445,0,1760812586,13017.926094239992,22540.91340618,53316.537512400006 2025-10-18,18:36:28.000,291,11083461,4685,0,1760812587,13018.363954389999,30382.802664240007,53316.5025768 2025-10-18,18:36:29.000,291,11083503,4845,0,1760812588,13018.58625262,24385.184337209997,53316.45366696 2025-10-18,18:36:30.000,291,11083471,5125,0,1760812589,13018.694033579995,32688.819806789994,53316.41174424001 2025-10-18,18:36:31.000,291,11083462,4485,0,1760812590,13018.552571069995,28075.699955670003,53316.418731360005 2025-10-18,18:36:32.000,291,11083432,4405,0,1760812591,13018.141656159998,30382.56299382,53316.45366696 2025-10-18,18:36:33.000,291,11083409,5044,0,1760812592,13017.54212456999,28537.52370762,53316.42571848 2025-10-18,18:36:34.000,291,11083404,4605,0,1760812593,13016.740503679997,29921.59923573,53316.45366696 2025-10-18,18:36:35.000,291,11083428,4685,0,1760812594,13015.804156589998,28076.341426500003,53316.537512400006 2025-10-18,18:36:36.000,291,11083424,4685,0,1760812595,13014.773501159994,25769.781500940007,53316.586422240005 2025-10-18,18:36:37.000,291,11083439,5125,0,1760812596,13013.614855839995,30844.450187940005,53316.60039648 2025-10-18,18:36:38.000,291,11083468,4805,0,1760812597,13012.355165869994,30383.289054210007,53316.57943512001 2025-10-18,18:36:39.000,291,11083404,4805,0,1760812598,13011.12915745,29460.93859023,53316.60039648 2025-10-18,18:36:41.000,291,11083449,5085,0,1760812600,13009.081319209996,32690.758317540007,53316.40475712 2025-10-18,18:36:42.000,291,11083427,4925,0,1760812601,13008.333588799993,28077.631417290002,53316.33488592 2025-10-18,18:36:43.000,291,11083423,5325,0,1760812602,13007.82836554999,29923.03020912,53316.16719504 2025-10-18,18:36:44.000,291,11083413,5285,0,1760812603,13007.518495289994,27616.308153570004,53315.95059432 2025-10-18,18:36:45.000,291,11083444,4765,0,1760812604,13007.282724439989,31306.950656369998,53315.7339936 2025-10-18,18:36:46.000,291,11083390,4605,0,1760812605,13007.147998239998,28077.575024250007,53315.5593156 2025-10-18,18:36:47.000,291,11083367,5365,0,1760812606,13007.040217280002,34074.854993040004,53315.23790808001 2025-10-18,18:36:48.000,291,11083407,5085,0,1760812607,13006.952645249992,25770.599200020006,53315.08419144 2025-10-18,18:36:49.000,291,11083438,4645,0,1760812608,13006.925700009997,29460.92449197,53314.78374528001 2025-10-18,18:36:50.000,291,11083443,5125,0,1760812609,13007.013272039992,29921.90234832,53314.54618320001 2025-10-18,18:36:51.000,291,11083447,5365,0,1760812610,13007.44439587999,30843.977896230004,53314.30163400001 2025-10-18,18:36:52.000,291,11083375,4925,0,1760812611,13007.963091749996,31766.060493269993,53314.071059040005 2025-10-18,18:36:53.000,291,11083450,4565,0,1760812612,13008.66366798999,32226.587205300006,53313.9173424 2025-10-18,18:36:54.000,291,11083432,4365,0,1760812613,13009.519179360002,26689.819850280008,53313.63087048001 2025-10-18,18:36:55.000,291,11083401,4725,0,1760812614,13010.320800249996,26227.361676629997,53313.56099928001 2025-10-18,18:36:56.000,291,11083386,4485,0,1760812615,13011.028112799999,28071.329495070007,53313.41426976 2025-10-18,18:36:57.000,291,11083388,4325,0,1760812616,13011.634380700001,30837.63367923,53313.34439856001 2025-10-18,18:36:58.000,291,11083404,4445,0,1760812617,13012.045295609998,28991.198665289994,53313.21164328 2025-10-18,18:36:59.000,291,11083309,4925,0,1760812618,13012.274330149994,31757.742519870008,53313.1487592 2025-10-18,18:37:00.000,291,11083260,4805,0,1760812619,13012.308011699999,33602.10508959,53313.162733440004 2025-10-18,18:37:01.000,291,11083445,5285,0,1760812620,13012.186758119999,22992.367887900007,53313.05792664001 2025-10-18,18:37:02.000,291,11083436,4925,0,1760812621,13011.991405129993,26682.446460299994,53313.03696528001 2025-10-18,18:37:03.000,291,11083387,5205,0,1760812622,13011.769106899992,31756.572364289997,53313.05093952 2025-10-18,18:37:04.000,291,11083361,5445,0,1760812623,13011.4322914,27144.00939444,53313.02997816 2025-10-18,18:37:05.000,291,11083465,5005,0,1760812624,13011.135893759994,30373.321584389996,53313.0439524 2025-10-18,18:37:06.000,291,11083464,4845,0,1760812625,13010.933804459994,26683.412191109994,53313.08587512001 2025-10-18,18:37:07.000,291,11083274,4725,0,1760812626,13010.778869330003,26683.729401959994,53313.12081072 2025-10-18,18:37:08.000,291,11083314,4685,0,1760812627,13010.677824680002,28067.87542137,53313.12081072 2025-10-18,18:37:09.000,291,11083329,5285,0,1760812628,13010.603725269997,29452.13422686,53313.09984936 2025-10-18,18:37:10.000,291,11083296,4685,0,1760812629,13010.462262759997,21149.577274170006,53313.00901680001 2025-10-18,18:37:12.000,291,11083382,4765,0,1760812631,13009.90988534,34990.11403224,53313.113823600004 2025-10-18,18:37:13.000,291,11083381,5165,0,1760812632,13009.431607329992,31300.726274579996,53313.12779784001 2025-10-18,18:37:14.000,291,11083452,4765,0,1760812633,13008.90617514999,27611.07064998,53313.17670768001 2025-10-18,18:37:15.000,291,11083365,5125,0,1760812634,13008.461578689989,27150.26197275,53313.25356600001 2025-10-18,18:37:16.000,291,11083402,4605,0,1760812635,13008.124763189997,29918.37073419,53313.22561752001 2025-10-18,18:37:17.000,291,11083446,4525,0,1760812636,13008.003509609996,27150.487544910007,53313.16972056 2025-10-18,18:37:18.000,291,11083403,5125,0,1760812637,13007.956355440001,28995.533880240007,53313.134784960006 2025-10-18,18:37:19.000,291,11083470,4765,0,1760812638,13008.111290569992,28072.760468459994,53313.09286224 2025-10-18,18:37:20.000,291,11083431,5285,0,1760812639,13008.326852489998,32224.303287179995,53313.05792664001 2025-10-18,18:37:21.000,291,11083419,5005,0,1760812640,13008.650195369999,28072.344569790002,53313.02299104 2025-10-18,18:37:22.000,291,11083493,5325,0,1760812641,13009.00721979999,31301.445285840004,53312.91818424001 2025-10-18,18:37:23.000,291,11083428,4365,0,1760812642,13009.397925780002,26688.388876890007,53312.93215848 2025-10-18,18:37:24.000,291,11083390,4445,0,1760812643,13009.802104379989,23920.851094979997,53312.81337744 2025-10-18,18:37:25.000,291,11083405,4885,0,1760812644,13010.098502019995,28534.16832174,53312.79241608001 2025-10-18,18:37:26.000,291,11083369,4805,0,1760812645,13010.388163349991,31302.248886660003,53312.75049336001 2025-10-18,18:37:27.000,291,11083416,4285,0,1760812646,13010.610461579992,27150.706067940002,53312.6945964 2025-10-18,18:37:28.000,291,11083395,5005,0,1760812647,13010.812550879993,28073.549971019995,53312.729532000005 2025-10-18,18:37:29.000,291,11083480,4565,0,1760812648,13010.987694939999,28996.323382799994,53312.743506239996 2025-10-18,18:37:30.000,291,11083414,4805,0,1760812649,13011.10221220999,29457.752383469997,53312.6945964 2025-10-18,18:37:31.000,291,11083421,5125,0,1760812650,13011.135893759994,28996.485512789994,53312.71555776 2025-10-18,18:37:32.000,291,11083347,5085,0,1760812651,13011.034849109994,26228.59527438,53312.58280248001 2025-10-18,18:37:33.000,291,11083419,4845,0,1760812652,13010.954013389994,29457.766481729996,53312.6596608 2025-10-18,18:37:34.000,291,11083421,5205,0,1760812653,13010.704769919997,26228.708060460005,53312.63869944 2025-10-18,18:37:35.000,291,11083400,4805,0,1760812654,13010.341009179996,28535.564049480003,53312.5897896 2025-10-18,18:37:36.000,291,11083482,4685,0,1760812655,13009.957039509995,29458.739261669994,53312.512931280005 2025-10-18,18:37:37.000,291,11083410,4765,0,1760812656,13009.566333529998,29920.823831429996,53312.54786688 2025-10-18,18:37:38.000,291,11083438,4845,0,1760812657,13009.209309099992,33150.89027829,53312.464021440006 2025-10-18,18:37:39.000,291,11083458,4845,0,1760812658,13008.84554835999,27615.624387959993,53312.42908584 2025-10-18,18:37:40.000,291,11083483,5405,0,1760812659,13008.68387691999,33613.41894324,53312.275369200004 2025-10-18,18:37:41.000,291,11083394,4765,0,1760812660,13008.481787619989,25770.97280391,53312.19851088001 2025-10-18,18:37:42.000,291,11083484,4645,0,1760812661,13008.347061419998,29922.896275649997,53312.04479424 2025-10-18,18:37:43.000,291,11083436,4645,0,1760812662,13008.299907250002,23464.046323589995,53311.94697456 2025-10-18,18:37:44.000,291,11083438,4645,0,1760812663,13008.293170939993,33613.1510763,53311.78627080001 2025-10-18,18:37:45.000,291,11083476,4805,0,1760812664,13008.252753079993,29922.247755689998,53311.7513352 2025-10-18,18:37:46.000,291,11083430,4885,0,1760812665,13008.151708429992,32690.116846710007,53311.59761856001 2025-10-18,18:37:47.000,291,11083422,4765,0,1760812666,13008.003509609996,32228.927516459997,53311.56268296 2025-10-18,18:37:48.000,291,11083468,4365,0,1760812667,13007.76773875999,29461.305144989994,53311.48582464 2025-10-18,18:37:49.000,291,11083447,4925,0,1760812668,13007.57238577,25309.6988841,53311.36005648001 2025-10-18,18:37:50.000,291,11083421,4925,0,1760812669,13007.58585838999,30384.7905189,53311.2273012 2025-10-18,18:37:51.000,291,11083436,4365,0,1760812670,13007.821629239996,25310.544779699994,53311.14345576001 2025-10-18,18:37:52.000,291,11083426,5285,0,1760812671,13008.501996549989,27617.534702189994,53311.003713360005 2025-10-18,18:37:53.000,291,11083483,4645,0,1760812672,13009.296881130002,27617.64748827,53310.94082928 2025-10-18,18:37:54.000,291,11083505,4605,0,1760812673,13010.300591319996,33615.082537919996,53310.9128808 2025-10-18,18:37:55.000,291,11083472,4805,0,1760812674,13011.18304792999,28540.040247030003,53310.82204824 2025-10-18,18:37:56.000,291,11083487,5085,0,1760812675,13011.856678930002,27155.584065899995,53310.87095808 2025-10-18,18:37:57.000,291,11083487,5205,0,1760812676,13012.146340259998,32691.033233609996,53310.884932320005 2025-10-18,18:37:58.000,291,11083474,4845,0,1760812677,13012.159812879989,29922.480376980006,53310.92685504001 2025-10-18,18:37:59.000,291,11083465,5085,0,1760812678,13012.025086679998,27154.07555208,53311.003713360005 2025-10-18,18:38:00.000,291,11083491,5405,0,1760812679,13011.755634280002,26692.399831860006,53311.052623200005 2025-10-18,18:38:01.000,291,11083405,5005,0,1760812680,13011.48618187999,34534.59925164,53311.10852016 2025-10-18,18:38:02.000,291,11083477,5405,0,1760812681,13011.29082889,31305.02624388,53311.17839136 2025-10-18,18:38:03.000,291,11083439,5205,0,1760812682,13011.14936638,27614.09472675,53311.16441712001 2025-10-18,18:38:04.000,291,11083450,4445,0,1760812683,13010.967486009999,28997.556980549998,53311.24127544001 2025-10-18,18:38:05.000,291,11083460,4845,0,1760812684,13010.677824680002,28535.76142512,53311.11550728001 2025-10-18,18:38:06.000,291,11083497,5125,0,1760812685,13010.341009179996,26228.524783080007,53311.17839136 2025-10-18,18:38:07.000,291,11083510,4725,0,1760812686,13009.869467479999,31302.29118144,53311.25524968 2025-10-18,18:38:08.000,291,11083484,4685,0,1760812687,13009.290144819992,30840.368741669998,53311.24826256 2025-10-18,18:38:09.000,291,11083457,5085,0,1760812688,13008.650195369999,34530.228791040005,53311.28319816001 2025-10-18,18:38:10.000,291,11083381,5125,0,1760812689,13007.963091749996,32684.653770959994,53311.27621104 2025-10-18,18:38:11.000,291,11083432,4685,0,1760812690,13007.296197059994,31300.571193719996,53311.21332696001 2025-10-18,18:38:12.000,291,11083444,4605,0,1760812691,13006.54846664999,30839.21268435,53311.14345576001 2025-10-18,18:38:13.000,291,11083495,5165,0,1760812692,13006.076924949994,34068.47553039,53311.066597439996 2025-10-18,18:38:14.000,291,11083516,4605,0,1760812693,13005.719900520002,27149.049522390007,53310.94082928 2025-10-18,18:38:15.000,291,11083432,4685,0,1760812694,13005.639064800002,31762.098882210004,53310.8430096 2025-10-18,18:38:16.000,291,11083463,4565,0,1760812695,13005.989352919998,30839.311372170007,53310.67531872 2025-10-18,18:38:17.000,291,11083501,4805,0,1760812696,13006.56867557999,30377.74843803,53310.47269224001 2025-10-18,18:38:18.000,291,11083434,4445,0,1760812697,13007.249042889998,28070.906547270002,53310.332949840005 2025-10-18,18:38:19.000,291,11083460,4405,0,1760812698,13008.010245919992,28993.249962119997,53310.22115592 2025-10-18,18:38:20.000,291,11083430,4285,0,1760812699,13008.73103109,28993.108979519995,53310.15827184001 2025-10-18,18:38:21.000,291,11083449,4965,0,1760812700,13009.283408509997,34528.776670260006,53310.10237488 2025-10-18,18:38:23.000,291,11083472,4525,0,1760812702,13010.058084159995,26687.472489990003,53309.98359384 2025-10-18,18:38:24.000,291,11083460,4485,0,1760812703,13010.320800249996,32223.661816349995,53309.94167112001 2025-10-18,18:38:25.000,291,11083511,5325,0,1760812704,13010.623934199997,29456.384852250005,53309.89974840001 2025-10-18,18:38:26.000,291,11083487,5085,0,1760812705,13011.021376489989,27611.69097342,53309.88577416 2025-10-18,18:38:27.000,291,11083463,5125,0,1760812706,13011.620908079996,28073.458332330003,53309.80192872001 2025-10-18,18:38:28.000,291,11083463,5245,0,1760812707,13012.375374799994,25767.208568489994,53309.74603176 2025-10-18,18:38:29.000,291,11083511,4925,0,1760812708,13013.143314139998,25306.00513998,53309.711096160005 2025-10-18,18:38:30.000,291,11083476,4725,0,1760812709,13013.985352889991,25767.229715880007,53309.70410904001 2025-10-18,18:38:31.000,291,11083518,5005,0,1760812710,13014.80718271,27612.17031426,53309.71808328 2025-10-18,18:38:32.000,291,11083427,5165,0,1760812711,13015.568385739993,30379.51072053,53309.662186320005 2025-10-18,18:38:33.000,291,11083492,4765,0,1760812712,13016.22180780999,35914.388908709996,53309.68314768001 2025-10-18,18:38:34.000,291,11083500,4885,0,1760812713,13016.733767370002,25765.05858384,53309.71808328 2025-10-18,18:38:35.000,291,11083469,5165,0,1760812714,13017.21878168999,29916.093865200004,53309.73205752001 2025-10-18,18:38:36.000,291,11083462,4765,0,1760812715,13017.515179329996,31760.808891420005,53309.76699312 2025-10-18,18:38:37.000,291,11083463,5165,0,1760812716,13017.717268629996,30837.894497040004,53309.92070976001 2025-10-18,18:38:38.000,291,11083425,5165,0,1760812717,13017.831785900002,25763.669905229995,53309.927696880004 2025-10-18,18:38:39.000,291,11083463,5285,0,1760812718,13017.919357929997,30376.987131989998,53310.116349120006 2025-10-18,18:38:40.000,291,11083489,5125,0,1760812719,13017.926094239992,30838.90252263,53310.13032336 2025-10-18,18:38:41.000,291,11083459,4925,0,1760812720,13017.851994830002,26688.078715170006,53310.214168800005 2025-10-18,18:38:42.000,291,11083477,5165,0,1760812721,13017.697059699996,27611.782612109993,53310.18622032001 2025-10-18,18:38:43.000,291,11083445,4885,0,1760812722,13017.50170670999,29458.34451039,53310.284040000006 2025-10-18,18:38:44.000,291,11083468,4725,0,1760812723,13017.515179329996,31766.060493269993,53310.31198848 2025-10-18,18:38:45.000,291,11083473,4885,0,1760812724,13017.784631729992,31306.013122079996,53310.35391120001 2025-10-18,18:38:46.000,291,11083496,4485,0,1760812725,13018.37742700999,27155.076528539998,53310.40282104001 2025-10-18,18:38:47.000,291,11083501,4845,0,1760812726,13019.280092549998,26694.782437800008,53310.48666648 2025-10-18,18:38:48.000,291,11083493,4965,0,1760812727,13020.297275359997,30386.630341829994,53310.57749904 2025-10-18,18:38:49.000,291,11083504,4165,0,1760812728,13021.20667721,27158.135850959996,53310.61243464001 2025-10-18,18:38:50.000,291,11083466,4445,0,1760812729,13021.988089169994,30849.892116300005,53310.78012552001 2025-10-18,18:38:51.000,291,11083411,4765,0,1760812730,13022.419213009991,30389.337207749995,53310.87794520001 2025-10-18,18:38:52.000,291,11083493,5005,0,1760812731,13022.641511239992,29467.31100375,53311.0875588 2025-10-18,18:38:53.000,291,11083337,5325,0,1760812732,13022.553939209996,26699.850762269998,53311.234288319996 2025-10-18,18:38:54.000,291,11083465,5125,0,1760812733,13022.32490467,29468.544601500005,53311.47883752001 2025-10-18,18:38:55.000,291,11083468,4965,0,1760812734,13022.01503440999,33159.99775425,53311.59063144 2025-10-18,18:38:56.000,291,11083491,4885,0,1760812735,13021.819681419998,29930.72080995,53311.80024504 2025-10-18,18:38:57.000,291,11083480,4845,0,1760812736,13021.684955219993,31314.986664569995,53311.84915488 2025-10-18,18:38:58.000,291,11083472,4765,0,1760812737,13021.617592119997,29930.657367780004,53312.03082000001 2025-10-18,18:38:59.000,291,11083490,4805,0,1760812738,13021.597383189997,33159.758083830005,53312.240433599996 2025-10-18,18:39:00.000,291,11083425,5085,0,1760812739,13021.563701639992,27622.391552760004,53312.35921464 2025-10-18,18:39:01.000,291,11083468,4525,0,1760812740,13021.503074849992,29005.339220070004,53312.49196992 2025-10-18,18:39:02.000,291,11083400,4725,0,1760812741,13021.442448059992,29465.330198220006,53312.62472520001 2025-10-18,18:39:03.000,291,11083382,4885,0,1760812742,13021.435711749997,29463.95561787,53312.729532000005 2025-10-18,18:39:04.000,291,11083437,5125,0,1760812743,13021.570437950002,29924.115775140002,53312.743506239996 2025-10-18,18:39:05.000,291,11083466,4525,0,1760812744,13021.785999869993,33613.700908440005,53312.88324864 2025-10-18,18:39:06.000,291,11083460,4565,0,1760812745,13021.981352859999,33151.20044001,53312.87626152 2025-10-18,18:39:07.000,291,11083443,5125,0,1760812746,13021.927462379994,29920.844978819994,53312.911197119996 2025-10-18,18:39:08.000,291,11083479,5285,0,1760812747,13021.732109389988,30842.60331588,53312.95311984 2025-10-18,18:39:09.000,291,11083498,4885,0,1760812748,13021.287512930001,29458.1823804,53313.016003920005 2025-10-18,18:39:10.000,291,11083454,4605,0,1760812749,13020.667772409994,33609.859132590005,53313.02299104 2025-10-18,18:39:11.000,291,11083458,4485,0,1760812750,13020.081713439991,33610.11290127,53313.17670768001 2025-10-18,18:39:12.000,291,11083497,5044,0,1760812751,13019.515863399989,30381.202511730007,53313.12779784001 2025-10-18,18:39:13.000,291,11083527,5245,0,1760812752,13019.051058010002,32227.186381349995,53313.16972056 2025-10-18,18:39:14.000,291,11083345,4605,0,1760812753,13018.875913949996,30382.443158609996,53313.17670768001 2025-10-18,18:39:15.000,291,11083462,4285,0,1760812754,13018.74118774999,26692.547863590007,53313.24657888 2025-10-18,18:39:16.000,291,11083480,4125,0,1760812755,13018.72771513,30383.620363320006,53313.22561752001 2025-10-18,18:39:17.000,291,11083488,4565,0,1760812756,13018.70076988999,29461.213506300002,53313.25356600001 2025-10-18,18:39:18.000,291,11083421,4965,0,1760812757,13018.68056095999,23002.68781422,53313.19068192 2025-10-18,18:39:19.000,291,11083457,5005,0,1760812758,13018.64687941,28538.79960015,53313.19068192 2025-10-18,18:39:20.000,291,11083489,5125,0,1760812759,13018.62667048,29922.938570430008,53313.21164328 2025-10-18,18:39:21.000,291,11083468,4605,0,1760812760,13018.694033579995,31307.155081139994,53313.183694800005 2025-10-18,18:39:22.000,291,11083566,4725,0,1760812761,13018.909595500001,27155.330297220004,53313.09984936 2025-10-18,18:39:24.000,291,11083476,4605,0,1760812763,13019.387873509993,30846.529681290005,53313.00901680001 2025-10-18,18:39:25.000,291,11083427,4925,0,1760812764,13019.63711697999,32692.069455720004,53312.995042560004 2025-10-18,18:39:26.000,291,11083476,4485,0,1760812765,13019.96719617,31769.648500440002,53313.02299104 2025-10-18,18:39:27.000,291,11083448,4605,0,1760812766,13020.236648569997,30847.093611689997,53313.05093952 2025-10-18,18:39:28.000,291,11083462,4645,0,1760812767,13020.526309899993,29463.349392689997,53313.016003920005 2025-10-18,18:39:29.000,291,11083366,4645,0,1760812768,13020.728399199994,29925.053309430004,53313.03696528001 2025-10-18,18:39:30.000,291,11083411,5165,0,1760812769,13020.869861709994,29925.57494505,53313.134784960006 2025-10-18,18:39:31.000,291,11083413,5125,0,1760812770,13021.011324219995,29926.279858049995,53313.162733440004 2025-10-18,18:39:32.000,291,11083430,4965,0,1760812771,13021.17973196999,23929.401689670005,53313.14177208 2025-10-18,18:39:33.000,291,11083411,5165,0,1760812772,13021.361612339992,32234.595016980005,53313.183694800005 2025-10-18,18:39:34.000,291,11083465,4925,0,1760812773,13021.597383189997,29467.043136809996,53313.400295520005 2025-10-18,18:39:35.000,291,11083416,4525,0,1760812774,13021.833154039989,29005.931346989993,53313.428244 2025-10-18,18:39:36.000,291,11083420,4525,0,1760812775,13022.16323323,30851.435875769996,53313.44221824001 2025-10-18,18:39:37.000,291,11083512,4805,0,1760812776,13022.38553146,30851.365384470002,53313.56099928001 2025-10-18,18:39:38.000,291,11083462,4605,0,1760812777,13022.506785040001,30851.37948273,53313.74965152 2025-10-18,18:39:39.000,291,11083443,5005,0,1760812778,13022.553939209996,28544.678574570004,53313.805548480006 2025-10-18,18:39:40.000,291,11083404,4605,0,1760812779,13022.567411830001,30851.71079184,53313.93830376 2025-10-18,18:39:41.000,291,11083500,4325,0,1760812780,13022.506785040001,31313.210283809996,53314.0570848 2025-10-18,18:39:42.000,291,11083475,4885,0,1760812781,13022.351849909996,27161.13173121,53314.189840080006 2025-10-18,18:39:43.000,291,11083478,4245,0,1760812782,13022.001561789999,30390.683591580004,53314.36451808 2025-10-18,18:39:44.000,291,11083483,5285,0,1760812783,13021.503074849992,24392.889036299995,53314.4413764 2025-10-18,18:39:45.000,291,11083476,4405,0,1760812784,13020.849652779994,30851.844725310002,53314.54618320001 2025-10-18,18:39:46.000,291,11083401,4845,0,1760812785,13020.00761403,29006.213312189997,53314.644002880006 2025-10-18,18:39:47.000,291,11083510,4565,0,1760812786,13019.232938380002,31312.86487644,53314.69989984 2025-10-18,18:39:48.000,291,11083445,4685,0,1760812787,13018.592988929995,27160.384523429995,53314.741822560005 2025-10-18,18:39:49.000,291,11083535,4885,0,1760812788,13018.168601399993,30851.22440187,53314.80470664001 2025-10-18,18:39:50.000,291,11083308,4645,0,1760812789,13017.926094239992,34080.89609744999,53314.88156496001 2025-10-18,18:39:51.000,291,11083264,4605,0,1760812790,13017.811576970002,31313.090448600007,53314.860603600006 2025-10-18,18:39:52.000,291,11083293,4925,0,1760812791,13017.771159110001,33158.72891085,53314.94444904 2025-10-18,18:39:53.000,291,11083377,5085,0,1760812792,13017.724004939992,27161.223369900006,53314.95143616001 2025-10-18,18:39:54.000,291,11083406,5005,0,1760812793,13017.54212456999,30391.014900690003,53314.98637176 2025-10-18,18:39:55.000,291,11083326,4925,0,1760812794,13017.44781623,28545.475126260004,53315.00034600001 2025-10-18,18:39:56.000,291,11083328,4565,0,1760812795,13017.24572693,28545.312996270004,53315.11213992 2025-10-18,18:39:57.000,291,11083358,4565,0,1760812796,13017.104264419999,35465.486212050004,53315.11912704001 2025-10-18,18:39:58.000,291,11083334,4645,0,1760812797,13017.063846559999,25776.44292879,53315.18201112 2025-10-18,18:39:59.000,291,11083338,4885,0,1760812798,13017.097528109989,33619.28381940001,53315.25188232 2025-10-18,18:40:00.000,291,11083516,4525,0,1760812799,13017.23899061999,30389.4429447,53315.30777928001 2025-10-18,18:40:01.000,291,11083484,4485,0,1760812800,13017.474761469995,29927.739027960008,53315.2798308 2025-10-18,18:40:02.000,291,11083439,5085,0,1760812801,13017.636432909996,27159.242564369997,53315.363676240006 2025-10-18,18:40:03.000,291,11083481,4845,0,1760812802,13017.730741250001,26697.58094241,53315.43354744001 2025-10-18,18:40:04.000,291,11083475,4885,0,1760812803,13017.737477559996,21622.334226749997,53315.46848304 2025-10-18,18:40:05.000,291,11083522,4645,0,1760812804,13017.676850769996,27619.748129009997,53315.44752168 2025-10-18,18:40:06.000,291,11083512,4805,0,1760812805,13017.50844302,29465.09757693,53315.580276960005 2025-10-18,18:40:07.000,291,11083567,5005,0,1760812806,13017.44107991999,33617.26776822,53315.62219968001 2025-10-18,18:40:08.000,291,11083530,4645,0,1760812807,13017.24572693,29003.873001030006,53315.70604512 2025-10-18,18:40:09.000,291,11083552,4605,0,1760812808,13016.989747149993,30388.18115043,53315.78290344 2025-10-18,18:40:10.000,291,11083537,5165,0,1760812809,13016.727031059992,29465.54167212,53315.915658720005 2025-10-18,18:40:11.000,291,11083494,4445,0,1760812810,13016.363270319991,28081.621224870003,53315.89469736 2025-10-18,18:40:12.000,291,11083480,4325,0,1760812811,13015.878255999989,28081.712863559995,53315.964568560004 2025-10-18,18:40:13.000,291,11083496,4245,0,1760812812,13015.352823820002,28543.226453790005,53315.97854280001 2025-10-18,18:40:14.000,291,11083533,5205,0,1760812813,13014.746555919999,34541.01395994,53315.985529920006 2025-10-18,18:40:15.000,291,11083475,4765,0,1760812814,13014.167233259992,33156.867940530006,53316.05540112001 2025-10-18,18:40:16.000,291,11083512,4165,0,1760812815,13013.56096535999,35463.31508001,53315.95758144001 2025-10-18,18:40:17.000,291,11083504,4805,0,1760812816,13013.082687349997,29465.111675189997,53316.013478400004 2025-10-18,18:40:18.000,291,11083497,4965,0,1760812817,13012.63135458,26696.382590310008,53315.92264584 2025-10-18,18:40:19.000,291,11083346,4685,0,1760812818,13012.166549189998,29002.399732859994,53315.83181328 2025-10-18,18:40:20.000,291,11083422,4685,0,1760812819,13011.681534869997,30385.629365369998,53315.69207088001 2025-10-18,18:40:21.000,291,11083303,5125,0,1760812820,13011.12915745,32691.392739240007,53315.699058000006 2025-10-18,18:40:22.000,291,11083485,5085,0,1760812821,13010.536362170002,30845.105757030004,53315.58726408 2025-10-18,18:40:23.000,291,11083506,4885,0,1760812822,13009.98398474999,29921.5921866,53315.50341864001 2025-10-18,18:40:25.000,291,11083450,4645,0,1760812824,13009.175627550001,30842.786593259996,53315.314766400006 2025-10-18,18:40:26.000,291,11083500,4805,0,1760812825,13008.93312039,33148.979964059996,53315.11912704001 2025-10-18,18:40:27.000,291,11083549,5085,0,1760812826,13008.76471263999,30842.215613730004,53315.04226872 2025-10-18,18:40:28.000,291,11083442,4605,0,1760812827,13008.636722749994,28535.592246,53314.90252632001 2025-10-18,18:40:29.000,291,11083519,5085,0,1760812828,13008.501996549989,31303.672810920005,53314.74880968 2025-10-18,18:40:30.000,291,11083516,4645,0,1760812829,13008.448106069998,30842.624463269996,53314.55317032 2025-10-18,18:40:31.000,291,11083309,4925,0,1760812830,13008.454842379993,29458.957784700004,53314.54618320001 2025-10-18,18:40:32.000,291,11083472,4805,0,1760812831,13008.582832269989,30381.815786039995,53314.4413764 2025-10-18,18:40:33.000,291,11083492,4845,0,1760812832,13008.99374718,31304.610345210007,53314.37849232001 2025-10-18,18:40:34.000,291,11083504,4685,0,1760812833,13009.438343640002,28075.368646560004,53314.25971128001 2025-10-18,18:40:35.000,291,11083519,4965,0,1760812834,13010.06482046999,27614.017186319994,53314.16189160001 2025-10-18,18:40:36.000,291,11083465,5044,0,1760812835,13010.495944310002,34533.92253516,53314.23176280001 2025-10-18,18:40:37.000,291,11083554,4765,0,1760812836,13010.731715159993,28998.092714430008,53314.31560824 2025-10-18,18:40:38.000,291,11083479,4965,0,1760812837,13010.556571100002,26691.49049409,53314.3715052 2025-10-18,18:40:39.000,291,11083518,4365,0,1760812838,13009.97051213,27152.81375781,53314.38547944 2025-10-18,18:40:40.000,291,11083463,4885,0,1760812839,13008.98701086999,33150.009137040004,53314.504260480004 2025-10-18,18:40:41.000,291,11083495,4845,0,1760812840,13007.909201269991,33149.839957920005,53314.504260480004 2025-10-18,18:40:42.000,291,11083493,4965,0,1760812841,13006.838127980001,29459.246799030007,53314.58810592 2025-10-18,18:40:43.000,291,11083527,4765,0,1760812842,13006.016298159993,28536.635517240007,53314.5811188 2025-10-18,18:40:44.000,291,11083541,4925,0,1760812843,13005.32919453999,30843.181344540004,53314.49727336001 2025-10-18,18:40:45.000,291,11083525,5205,0,1760812844,13004.669036159998,28536.55092768,53314.406440800005 2025-10-18,18:40:46.000,291,11083529,5125,0,1760812845,13004.204230769996,28536.424043339997,53314.39945368001 2025-10-18,18:40:47.000,291,11083497,5165,0,1760812846,13003.503654529988,30381.6184104,53314.29464688 2025-10-18,18:40:48.000,291,11083509,5165,0,1760812847,13002.91759556,30381.576115620002,53314.238749920005 2025-10-18,18:40:49.000,291,11083474,4725,0,1760812848,13002.365218139988,26690.954760210006,53314.17586584 2025-10-18,18:40:50.000,291,11083527,4965,0,1760812849,13001.961039540001,30842.74429848,53314.09900752 2025-10-18,18:40:51.000,291,11083350,4645,0,1760812850,13001.664641899995,31303.841990040004,53313.98022648 2025-10-18,18:40:52.000,291,11083487,4925,0,1760812851,13001.34803532999,28996.986001020006,53313.91035528 2025-10-18,18:40:53.000,291,11083479,5205,0,1760812852,13001.011219829998,29919.139089360004,53313.81952272 2025-10-18,18:40:54.000,291,11083495,5165,0,1760812853,13000.546414439996,26689.375755090005,53313.75663864001 2025-10-18,18:40:55.000,291,11083483,5165,0,1760812854,12999.872783439998,28533.99209349,53313.65881896001 2025-10-18,18:40:56.000,291,11083505,5205,0,1760812855,12999.15873458,22997.816865390007,53313.58196064 2025-10-18,18:40:57.000,291,11083489,5325,0,1760812856,12998.323432140001,29455.827970979997,53313.55401216 2025-10-18,18:40:58.000,291,11083562,4485,0,1760812857,12997.461184459993,28532.991117030004,53313.47715384 2025-10-18,18:40:59.000,291,11083456,4845,0,1760812858,12996.827971319995,28532.779643129994,53313.351385680005 2025-10-18,18:41:00.000,291,11083462,4605,0,1760812859,12996.336220689998,29455.066664939994,53313.21164328 2025-10-18,18:41:01.000,291,11083498,4645,0,1760812860,12996.060031979992,26225.641688910007,53313.113823600004 2025-10-18,18:41:02.000,291,11083476,4805,0,1760812861,12995.965723640002,26686.513808310003,53312.92517136 2025-10-18,18:41:03.000,291,11083476,4645,0,1760812862,12995.992668879997,28531.214736270005,53312.911197119996 2025-10-18,18:41:04.000,291,11083474,4845,0,1760812863,12996.134131389997,29914.754530499995,53312.778441840004 2025-10-18,18:41:05.000,291,11083482,4685,0,1760812864,12996.363165929994,28530.538019789994,53312.55485400001 2025-10-18,18:41:06.000,291,11083489,5044,0,1760812865,12996.61914571,28991.699153520007,53312.52690552 2025-10-18,18:41:07.000,291,11083486,4205,0,1760812866,12996.868389179996,25762.478602260002,53312.380176 2025-10-18,18:41:08.000,291,11083531,4845,0,1760812867,12997.137841579992,28530.15736677,53312.21248512 2025-10-18,18:41:09.000,291,11083473,4805,0,1760812868,12997.420766599993,30375.119112540007,53312.11466544 2025-10-18,18:41:10.000,291,11083484,4245,0,1760812869,12997.73063685999,33142.635747060005,53311.891077600005 2025-10-18,18:41:11.000,291,11083515,4885,0,1760812870,12998.07418866999,32681.312483340007,53311.905051839996 2025-10-18,18:41:12.000,291,11083446,4405,0,1760812871,12998.424476790002,27145.962003449997,53311.75832232 2025-10-18,18:41:13.000,291,11083576,4565,0,1760812872,12998.734347049998,30836.49172017,53311.57665720001 2025-10-18,18:41:14.000,291,11083487,5005,0,1760812873,12999.064426239995,28991.642760479997,53311.569670079996 2025-10-18,18:41:15.000,291,11083496,4525,0,1760812874,12999.27325184999,30837.281222730002,53311.506786000005 2025-10-18,18:41:16.000,291,11083510,4645,0,1760812875,12999.455132219991,28992.474557819995,53311.506786000005 2025-10-18,18:41:17.000,291,11083567,4925,0,1760812876,12999.589858419997,32221.899533849995,53311.45088904001 2025-10-18,18:41:18.000,291,11083439,5085,0,1760812877,12999.832365579998,33144.93376344,53311.38101784001 2025-10-18,18:41:19.000,291,11083477,5285,0,1760812878,13000.25001679999,30377.713192380004,53311.388004960005 2025-10-18,18:41:20.000,291,11083527,5165,0,1760812879,13000.788921599997,28071.74539374,53311.27621104 2025-10-18,18:41:21.000,291,11083518,4645,0,1760812880,13001.36824425999,33607.772590110006,53311.25524968 2025-10-18,18:41:22.000,291,11083517,5165,0,1760812881,13001.940830610001,26688.205599509994,53311.24127544001 2025-10-18,18:41:23.000,291,11083473,5285,0,1760812882,13002.324800279988,29917.327462949994,53311.31114664001 2025-10-18,18:41:24.000,291,11083499,4805,0,1760812883,13002.324800279988,24381.356659619996,53311.24127544001 2025-10-18,18:41:26.000,291,11083489,5285,0,1760812885,13001.51644308,34991.164352609994,53311.36005648001 2025-10-18,18:41:27.000,291,11083509,5044,0,1760812886,13000.950593039997,26687.902486920008,53311.42294056 2025-10-18,18:41:28.000,291,11083506,4685,0,1760812887,13000.324116209995,29917.376806860004,53311.41595344 2025-10-18,18:41:29.000,291,11083489,4805,0,1760812888,12999.765002480002,29456.497638329995,53311.44390192 2025-10-18,18:41:30.000,291,11083462,4605,0,1760812889,12999.205888749995,31302.164297099996,53311.3670436 2025-10-18,18:41:31.000,291,11083545,5005,0,1760812890,12998.700665499993,29918.589257219995,53311.36005648001 2025-10-18,18:41:32.000,291,11083503,4885,0,1760812891,12998.350377379997,22537.85408376,53311.28319816001 2025-10-18,18:41:33.000,291,11083485,5165,0,1760812892,12998.175233319991,29457.71008869,53311.122494400006 2025-10-18,18:41:34.000,291,11083509,4765,0,1760812893,12998.235860109991,25305.814813470002,53311.02467472001 2025-10-18,18:41:35.000,291,11083492,4485,0,1760812894,12998.788237529989,29918.68794504,53310.91986792 2025-10-18,18:41:36.000,291,11083506,4845,0,1760812895,12999.778475099993,31301.94577407,53310.8430096 2025-10-18,18:41:37.000,291,11083492,4565,0,1760812896,13000.910175179997,30378.848102310003,53310.68929296001 2025-10-18,18:41:38.000,291,11083491,4845,0,1760812897,13002.371954449998,29455.827970979997,53310.60544752 2025-10-18,18:41:39.000,291,11083449,4925,0,1760812898,13003.961723609995,32223.400998540004,53310.50762784 2025-10-18,18:41:40.000,291,11083562,4805,0,1760812899,13005.38982132999,33607.462428390005,53310.51461496 2025-10-18,18:41:41.000,291,11083496,4845,0,1760812900,13006.40700413999,29456.159280089996,53310.51461496 2025-10-18,18:41:42.000,291,11083492,4805,0,1760812901,13007.040217280002,29917.89139335,53310.50762784 2025-10-18,18:41:43.000,291,11083509,5005,0,1760812902,13007.289460749998,28995.590273280002,53310.71025432001 2025-10-18,18:41:44.000,291,11083525,5125,0,1760812903,13007.181679789988,27611.958840360006,53310.766151280004 2025-10-18,18:41:45.000,291,11083569,5165,0,1760812904,13006.905491079997,28996.126007159997,53310.91986792 2025-10-18,18:41:46.000,291,11083433,5125,0,1760812905,13006.299223179994,29457.477467400007,53311.01070048 2025-10-18,18:41:47.000,291,11083550,4765,0,1760812906,13005.591910629992,30841.440209430002,53311.101533040004 2025-10-18,18:41:48.000,291,11083521,5085,0,1760812907,13004.662299850002,28073.444234070004,53311.16441712001 2025-10-18,18:41:49.000,291,11083524,4645,0,1760812908,13003.557545009993,28073.134072350003,53311.31114664001 2025-10-18,18:41:50.000,291,11083515,5205,0,1760812909,13002.459526479994,31763.304283439997,53311.30415952 2025-10-18,18:41:51.000,291,11083505,5044,0,1760812910,13001.42887104999,31762.972974329998,53311.436914800004 2025-10-18,18:41:52.000,291,11083453,5205,0,1760812911,13000.674404329991,28994.899458540007,53311.42294056 2025-10-18,18:41:53.000,291,11083457,5085,0,1760812912,13000.21633525,31301.262008460006,53311.39499208 2025-10-18,18:41:54.000,291,11083528,4565,0,1760812913,12999.953619159998,25765.7071038,53311.37403072 2025-10-18,18:41:55.000,291,11083454,4725,0,1760812914,12999.731320929997,29456.300262689998,53311.290185280006 2025-10-18,18:41:56.000,291,11083538,5044,0,1760812915,12999.697639379992,28533.717177419996,53311.24826256 2025-10-18,18:41:57.000,291,11083517,5165,0,1760812916,12999.731320929997,27611.035404330003,53311.2273012 2025-10-18,18:41:58.000,291,11083428,4605,0,1760812917,12999.812156649998,28994.793721590002,53311.101533040004 2025-10-18,18:41:59.000,291,11083531,5044,0,1760812918,12999.960355469993,33146.3576877,53311.05961032 2025-10-18,18:42:00.000,291,11083498,4565,0,1760812919,13000.027718569989,32223.61247244,53310.91986792 2025-10-18,18:42:01.000,291,11083528,4485,0,1760812920,13000.081609049994,30839.565140849998,53310.71025432001 2025-10-18,18:42:02.000,291,11083463,5125,0,1760812921,13000.16918107999,28532.984067900004,53310.60544752 2025-10-18,18:42:03.000,291,11083494,4445,0,1760812922,13000.35106144999,29455.588300560004,53310.50762784 2025-10-18,18:42:04.000,291,11083504,4405,0,1760812923,13000.627250159996,22074.571161900007,53310.49365360001 2025-10-18,18:42:05.000,291,11083462,4445,0,1760812924,13000.896702559992,28071.322445939993,53310.33993696 2025-10-18,18:42:06.000,291,11083466,4805,0,1760812925,13001.226781749989,31300.169393310003,53310.17224608 2025-10-18,18:42:07.000,291,11083479,4765,0,1760812926,13001.543388319995,27148.1824794,53310.20718168001 2025-10-18,18:42:08.000,291,11083504,4525,0,1760812927,13001.900412750001,25302.727294530006,53310.03250368 2025-10-18,18:42:09.000,291,11083498,4845,0,1760812928,13002.257437179993,28070.30737122,53309.91372264 2025-10-18,18:42:10.000,291,11083506,4885,0,1760812929,13002.594252679999,28992.368820870004,53309.8648128 2025-10-18,18:42:11.000,291,11083478,4645,0,1760812930,13002.91759556,32682.257066759994,53309.711096160005 2025-10-18,18:42:12.000,291,11083555,4925,0,1760812931,13003.187047959997,29452.719304650003,53309.63423784001 2025-10-18,18:42:13.000,291,11083481,5285,0,1760812932,13003.335246779992,29913.704210130003,53309.60628936001 2025-10-18,18:42:14.000,291,11083500,4685,0,1760812933,13003.409346189997,28991.092928340004,53309.52943104 2025-10-18,18:42:15.000,291,11083477,5005,0,1760812934,13003.416082499993,31297.46957652,53309.424624240004 2025-10-18,18:42:16.000,291,11083512,4565,0,1760812935,13003.389137259997,33142.748533139995,53309.326804560005 2025-10-18,18:42:17.000,291,11083470,4605,0,1760812936,13003.375664639992,30836.301393660004,53309.24994624001 2025-10-18,18:42:18.000,291,11083463,5005,0,1760812937,13003.389137259997,28529.797861140003,53309.21501064 2025-10-18,18:42:19.000,291,11083476,4445,0,1760812938,13003.315037849992,31758.673005029996,53309.18007504001 2025-10-18,18:42:20.000,291,11083511,5165,0,1760812939,13003.234202129992,28990.719324449994,53309.06129400001 2025-10-18,18:42:21.000,291,11083568,4805,0,1760812940,13003.160102720001,30374.25206955,53308.90757736 2025-10-18,18:42:22.000,291,11083554,4365,0,1760812941,13003.126421169996,25761.266151899996,53308.942512960006 2025-10-18,18:42:23.000,291,11083559,5245,0,1760812942,13003.05905807,28990.113099270005,53308.8516804 2025-10-18,18:42:24.000,291,11083438,4805,0,1760812943,13002.99843128,26683.553173709995,53308.823731920005 2025-10-18,18:42:25.000,291,11083476,4685,0,1760812944,13002.843496149995,30835.039599390002,53308.774822080006 2025-10-18,18:42:27.000,291,11083449,5285,0,1760812946,13002.136183599992,30373.76567958,53308.72591224001 2025-10-18,18:42:28.000,291,11083444,4645,0,1760812947,13001.65116927999,27144.876437429994,53308.704950880005 2025-10-18,18:42:29.000,291,11083482,4565,0,1760812948,13001.253726989999,28067.663947470006,53308.62110544 2025-10-18,18:42:30.000,291,11083395,4805,0,1760812949,13000.889966249997,31297.074825239994,53308.586169840004 2025-10-18,18:42:31.000,291,11083455,4565,0,1760812950,13000.701349570001,35449.259114789995,53308.586169840004 2025-10-18,18:42:32.000,291,11083443,4805,0,1760812951,13000.694613259991,30375.880418579996,53308.3975176 2025-10-18,18:42:33.000,291,11083447,4805,0,1760812952,13000.863021010002,31760.731350989998,53308.36258200001 2025-10-18,18:42:34.000,291,11083499,4805,0,1760812953,13001.166154959988,31761.690032669998,53308.20886536 2025-10-18,18:42:35.000,291,11083461,4845,0,1760812954,13001.624224039995,28994.603395080005,53308.187904 2025-10-18,18:42:36.000,291,11083442,4725,0,1760812955,13002.055347879992,28533.68193177,53308.21585248001 2025-10-18,18:42:37.000,291,11083535,5285,0,1760812956,13002.580780059994,28533.463408740005,53308.16694264 2025-10-18,18:42:38.000,291,11083486,4605,0,1760812957,13002.924331869996,29455.362728399996,53308.11104568 2025-10-18,18:42:39.000,291,11083512,4805,0,1760812958,13003.247674749997,33144.76458432,53308.04816160001 2025-10-18,18:42:40.000,291,11083503,5205,0,1760812959,13003.422818810002,28992.185543490006,53308.1180328 2025-10-18,18:42:41.000,291,11083478,4725,0,1760812960,13003.537336079993,31298.040556050008,53308.1180328 2025-10-18,18:42:42.000,291,11083527,5085,0,1760812961,13003.564281319988,27607.419200639997,53308.06912296 2025-10-18,18:42:43.000,291,11083458,4605,0,1760812962,13003.752897999999,25762.090900109994,53308.04816160001 2025-10-18,18:42:44.000,291,11083553,4965,0,1760812963,13004.06950456999,30836.01942846,53307.985277520005 2025-10-18,18:42:45.000,291,11083496,4645,0,1760812964,13004.413056379992,32681.044616400002,53307.90143208 2025-10-18,18:42:46.000,291,11083531,5085,0,1760812965,13004.655563539993,25761.87237708,53307.90841920001 2025-10-18,18:42:47.000,291,11083476,4645,0,1760812966,13004.911543319999,30374.921736899996,53307.85950936001 2025-10-18,18:42:48.000,291,11083454,4685,0,1760812967,13004.918279629994,30375.323537310003,53307.90143208 2025-10-18,18:42:49.000,291,11083410,4525,0,1760812968,13004.823971289989,31759.40611455,53307.85252224 2025-10-18,18:42:50.000,291,11083445,5285,0,1760812969,13004.662299850002,27146.58232689,53307.78963816001 2025-10-18,18:42:51.000,291,11083442,4685,0,1760812970,13004.601673060002,28991.579318310003,53307.82457376 2025-10-18,18:42:52.000,291,11083475,5205,0,1760812971,13004.601673060002,28529.896548959994,53307.768676800006 2025-10-18,18:42:53.000,291,11083513,5044,0,1760812972,13004.830707599998,28529.727369839995,53307.74072832001 2025-10-18,18:42:54.000,291,11083500,4765,0,1760812973,13005.10689630999,28529.66392767,53307.79662528 2025-10-18,18:42:55.000,291,11083484,4645,0,1760812974,13005.443711809996,34526.7183243,53307.66387 2025-10-18,18:42:56.000,291,11083491,5044,0,1760812975,13005.760318380002,27146.58232689,53307.649895760005 2025-10-18,18:42:57.000,291,11083503,5125,0,1760812976,13006.009561849998,25763.402038290005,53307.58701168 2025-10-18,18:42:58.000,291,11083428,4045,0,1760812977,13006.130815429999,24841.34763777,53307.58701168 2025-10-18,18:42:59.000,291,11083467,4805,0,1760812978,13006.137551739994,27148.65477111,53307.64290864001 2025-10-18,18:43:00.000,291,11083522,4445,0,1760812979,13005.935462439993,28533.399966569996,53307.531114720005 2025-10-18,18:43:01.000,291,11083474,4325,0,1760812980,13005.659273730002,29918.166309420005,53307.57303744001 2025-10-18,18:43:02.000,291,11083311,4925,0,1760812981,13005.41003025999,24844.357616280002,53307.600985920006 2025-10-18,18:43:03.000,291,11083309,5085,0,1760812982,13005.27530406,29919.301219350004,53307.60797304 2025-10-18,18:43:04.000,291,11083516,4645,0,1760812983,13005.14731416999,28996.802723639994,53307.63592152 2025-10-18,18:43:05.000,291,11083416,4165,0,1760812984,13005.26856774999,29919.456300210004,53307.600985920006 2025-10-18,18:43:06.000,291,11083439,5205,0,1760812985,13005.571701699992,26228.856092190006,53307.70579272 2025-10-18,18:43:07.000,291,11083494,4885,0,1760812986,13006.124079119989,28996.88026407,53307.580024560004 2025-10-18,18:43:08.000,291,11083541,5205,0,1760812987,13006.622566059996,33610.31027690999,53307.698805600005 2025-10-18,18:43:09.000,291,11083490,4565,0,1760812988,13007.033480969993,28074.987993539995,53307.66387 2025-10-18,18:43:10.000,291,11083463,5085,0,1760812989,13007.215361339993,30382.196439060004,53307.67085712001 2025-10-18,18:43:11.000,291,11083508,4765,0,1760812990,13007.249042889998,29460.015154199995,53307.81059952001 2025-10-18,18:43:12.000,291,11083483,5205,0,1760812991,13007.060426210002,29460.416954610002,53307.90841920001 2025-10-18,18:43:13.000,291,11083560,4565,0,1760812992,13006.622566059996,29922.06447831,53308.04117448 2025-10-18,18:43:14.000,291,11083504,4645,0,1760812993,13006.144288049989,28999.516638689995,53308.04816160001 2025-10-18,18:43:15.000,291,11083554,4685,0,1760812994,13005.733373139992,33151.32732435,53308.15995552 2025-10-18,18:43:16.000,291,11083425,5205,0,1760812995,13005.524547529996,29460.057448980006,53308.201878240005 2025-10-18,18:43:17.000,291,11083504,4725,0,1760812996,13005.41676657,28536.54387855,53308.20886536 2025-10-18,18:43:18.000,291,11083409,5205,0,1760812997,13005.4369755,28074.374719230007,53308.28572368 2025-10-18,18:43:19.000,291,11083479,5285,0,1760812998,13005.39655764,23921.837973179994,53308.26476232001 2025-10-18,18:43:20.000,291,11083539,5325,0,1760812999,13005.383085019996,28073.035384529998,53308.30668504 2025-10-18,18:43:21.000,291,11083491,5245,0,1760813000,13005.20794095999,30379.454327490006,53308.24380096001 2025-10-18,18:43:22.000,291,11083450,4765,0,1760813001,13005.100159999995,28072.936696710007,53308.369569120005 2025-10-18,18:43:23.000,291,11083493,5165,0,1760813002,13005.22814988999,26689.213625100005,53308.40450472 2025-10-18,18:43:24.000,291,11083475,5285,0,1760813003,13005.511074909991,31302.502655339995,53308.37655624 2025-10-18,18:43:25.000,291,11083447,5085,0,1760813004,13005.942198749988,25766.743325910007,53308.418478960004 2025-10-18,18:43:26.000,291,11083504,4325,0,1760813005,13006.339641039995,26689.178379449993,53308.38354336001 2025-10-18,18:43:28.000,291,11083430,4445,0,1760813007,13006.925700009997,33608.55504354001,53308.43245320001 2025-10-18,18:43:29.000,291,11083487,4845,0,1760813008,13007.100844070002,30379.609408350007,53308.439440320006 2025-10-18,18:43:30.000,291,11083495,4805,0,1760813009,13007.188416099998,28995.851091090008,53308.488350160005 2025-10-18,18:43:31.000,291,11083486,4365,0,1760813010,13007.282724439989,25305.391865669997,53308.49533728 2025-10-18,18:43:32.000,291,11083482,4485,0,1760813011,13007.343351229989,31302.241837530004,53308.62110544 2025-10-18,18:43:33.000,291,11083468,4645,0,1760813012,13007.46460480999,28534.048486529995,53308.69796376001 2025-10-18,18:43:34.000,291,11083535,5125,0,1760813013,13007.639748869995,25304.426134859998,53308.76783496001 2025-10-18,18:43:35.000,291,11083463,5044,0,1760813014,13007.65322149,31762.246913940005,53308.88661600001 2025-10-18,18:43:36.000,291,11083512,4725,0,1760813015,13007.558913149995,33145.525890360004,53309.00539704 2025-10-18,18:43:37.000,291,11083434,4525,0,1760813016,13007.235570269993,28993.21471647,53309.256933360004 2025-10-18,18:43:38.000,291,11083524,4765,0,1760813017,13006.60909343999,28531.334571479994,53309.50846968 2025-10-18,18:43:39.000,291,11083455,4965,0,1760813018,13006.076924949994,28069.778686470003,53309.66917344 2025-10-18,18:43:40.000,291,11083526,4685,0,1760813019,13005.470657049991,26685.604470539998,53309.829877200005 2025-10-18,18:43:41.000,291,11083492,4605,0,1760813020,13004.911543319999,30837.027454049996,53309.927696880004 2025-10-18,18:43:42.000,291,11083497,5085,0,1760813021,13004.392847449992,28991.79079221,53310.095387760004 2025-10-18,18:43:43.000,291,11083309,5165,0,1760813022,13004.07624088,30375.711239459997,53310.19320744 2025-10-18,18:43:44.000,291,11083482,4685,0,1760813023,13003.84720633999,29453.09290854,53310.24211728 2025-10-18,18:43:45.000,291,11083495,5365,0,1760813024,13003.692271209999,30837.12614187,53310.3189756 2025-10-18,18:43:46.000,291,11083488,4885,0,1760813025,13003.591226559998,32221.258063019995,53310.40282104001 2025-10-18,18:43:47.000,291,11083484,4605,0,1760813026,13003.638380729994,32683.032471059996,53310.430769520004 2025-10-18,18:43:49.000,291,11083411,4925,0,1760813028,13003.860678959994,30377.551062390005,53310.395833919996 2025-10-18,18:43:50.000,291,11083534,4805,0,1760813029,13004.13013135999,25303.74941838,53310.48666648 2025-10-18,18:43:51.000,291,11083479,5085,0,1760813030,13004.520837340002,26226.755451449993,53310.451730880006 2025-10-18,18:43:52.000,291,11083443,5205,0,1760813031,13004.978906419994,27149.62050192,53310.41679528 2025-10-18,18:43:53.000,291,11083471,5005,0,1760813032,13005.45718443,28533.724226549995,53310.47269224001 2025-10-18,18:43:54.000,291,11083475,5165,0,1760813033,13005.908517199998,28995.160276349998,53310.563524799996 2025-10-18,18:43:55.000,291,11083494,4805,0,1760813034,13006.18470590999,31301.917577550004,53310.62640888 2025-10-18,18:43:56.000,291,11083446,4405,0,1760813035,13006.420476759995,26688.93870903,53310.74518992 2025-10-18,18:43:57.000,291,11083498,4045,0,1760813036,13006.757292260001,30379.496622270002,53310.82204824 2025-10-18,18:43:58.000,291,11083478,4365,0,1760813037,13007.215361339993,30379.447278360007,53310.954803520006 2025-10-18,18:43:59.000,291,11083484,4765,0,1760813038,13007.740793519995,24843.631555889995,53311.02467472001 2025-10-18,18:44:00.000,291,11083505,4685,0,1760813039,13008.118026880002,28534.00619175,53311.14345576001 2025-10-18,18:44:01.000,291,11083470,4205,0,1760813040,13008.495260239994,33608.34356964,53311.290185280006 2025-10-18,18:44:02.000,291,11083437,4805,0,1760813041,13008.79165788,31763.374774740005,53311.40896632001 2025-10-18,18:44:03.000,291,11083443,5165,0,1760813042,13009.081319209996,25305.35662002,53311.604605680004 2025-10-18,18:44:04.000,291,11083457,5125,0,1760813043,13009.445079949997,30841.2921777,53311.68845112 2025-10-18,18:44:05.000,291,11083518,4645,0,1760813044,13009.802104379989,31764.044442090002,53311.77928368 2025-10-18,18:44:06.000,291,11083472,4605,0,1760813045,13010.138919879995,27150.755411849997,53311.960948800006 2025-10-18,18:44:07.000,291,11083445,5165,0,1760813046,13010.415108590001,32224.916561489998,53312.10069120001 2025-10-18,18:44:08.000,291,11083415,5125,0,1760813047,13010.799078259988,31763.44526604,53312.28934344001 2025-10-18,18:44:09.000,291,11083435,5365,0,1760813048,13011.22346578999,28072.936696710007,53312.49895704 2025-10-18,18:44:10.000,291,11083466,4365,0,1760813049,13011.620908079996,31302.13610058,53312.55485400001 2025-10-18,18:44:11.000,291,11083396,4365,0,1760813050,13011.944250959998,30840.848082509998,53312.70158352001 2025-10-18,18:44:12.000,291,11083430,4805,0,1760813051,13012.186758119999,28073.0283354,53312.89023576001 2025-10-18,18:44:13.000,291,11083502,4725,0,1760813052,13012.227175979999,30379.637604870004,53313.00202968 2025-10-18,18:44:14.000,291,11083460,4725,0,1760813053,13012.085713469998,30841.010212499998,53313.162733440004 2025-10-18,18:44:15.000,291,11083418,4685,0,1760813054,13011.822997379997,26689.382804220004,53313.36535992 2025-10-18,18:44:16.000,291,11083468,4725,0,1760813055,13011.519863429996,29918.934664589993,53313.42125688001 2025-10-18,18:44:17.000,291,11083483,4885,0,1760813056,13011.29082889,29919.51269325,53313.54702504 2025-10-18,18:44:18.000,291,11083519,5125,0,1760813057,13011.14936638,32226.735237030007,53313.65881896001 2025-10-18,18:44:19.000,291,11083460,4485,0,1760813058,13011.196520549995,25768.865114040003,53313.77061288 2025-10-18,18:44:20.000,291,11083498,4965,0,1760813059,13011.29082889,27614.75734497,53313.82650984001 2025-10-18,18:44:21.000,291,11083546,4605,0,1760813060,13011.459236639996,29922.085625699998,53313.99420072001 2025-10-18,18:44:22.000,291,11083525,5165,0,1760813061,13011.634380700001,29000.179256910007,53314.05009768 2025-10-18,18:44:23.000,291,11083487,4965,0,1760813062,13011.701743799997,26232.965734979996,53314.168878720004 2025-10-18,18:44:24.000,291,11083476,4805,0,1760813063,13011.802788449997,25772.446072079998,53314.31560824 2025-10-18,18:44:25.000,291,11083473,4925,0,1760813064,13011.876887860002,25311.7431318,53314.42740216001 2025-10-18,18:44:26.000,291,11083486,4205,0,1760813065,13011.991405129993,26696.31914814,53314.56714456001 2025-10-18,18:44:27.000,291,11083465,4445,0,1760813066,13012.092449779993,35001.09657677999,53314.66496424001 2025-10-18,18:44:28.000,291,11083471,5325,0,1760813067,13012.146340259998,30387.899185229995,53314.77675816 2025-10-18,18:44:30.000,291,11083522,4365,0,1760813069,13012.46968314,34539.773313059995,53315.02130736001 2025-10-18,18:44:31.000,291,11083496,4485,0,1760813070,13012.69198137,29925.532650270005,53315.175024000004 2025-10-18,18:44:32.000,291,11083557,5005,0,1760813071,13012.974906390002,28540.583030039998,53315.27284368 2025-10-18,18:44:33.000,291,11083550,4845,0,1760813072,13013.358876059989,29462.581037519994,53315.38463760001 2025-10-18,18:44:34.000,291,11083484,4845,0,1760813073,13013.85062669,30384.994943669997,53315.461495920004 2025-10-18,18:44:35.000,291,11083509,4845,0,1760813074,13014.557939239989,34075.757281679995,53315.531367120006 2025-10-18,18:44:36.000,291,11083478,4685,0,1760813075,13015.285460719992,32692.28092962,53315.62219968001 2025-10-18,18:44:37.000,291,11083578,4685,0,1760813076,13015.93888278999,29002.16711157,53315.64316104001 2025-10-18,18:44:38.000,291,11083506,4685,0,1760813077,13016.376742939996,27618.76829994,53315.72001936001 2025-10-18,18:44:39.000,291,11083429,4925,0,1760813078,13016.572095930002,31309.96768401,53315.796877680004 2025-10-18,18:44:40.000,291,11083563,5085,0,1760813079,13016.592304860002,29926.23051414,53315.92963296 2025-10-18,18:44:41.000,291,11083470,4605,0,1760813080,13016.585568549992,31310.46817224,53316.07636248001 2025-10-18,18:44:42.000,291,11083509,5205,0,1760813081,13016.619250099997,28542.528589919995,53316.12527232001 2025-10-18,18:44:43.000,291,11083440,4805,0,1760813082,13016.834812020003,24390.302005589998,53316.16719504 2025-10-18,18:44:44.000,291,11083456,4725,0,1760813083,13017.28614479,31771.840779870006,53316.28597608 2025-10-18,18:44:45.000,291,11083543,5205,0,1760813084,13017.878940069997,32694.170096460002,53316.33488592 2025-10-18,18:44:46.000,291,11083484,4525,0,1760813085,13018.56604369,33155.09155976999,53316.47462832 2025-10-18,18:44:47.000,291,11083520,4605,0,1760813086,13019.286828859993,22082.31110664,53316.60738360001 2025-10-18,18:44:48.000,291,11083541,4925,0,1760813087,13019.92677831,26695.614235140005,53316.66328056 2025-10-18,18:44:49.000,291,11083450,4765,0,1760813088,13020.357902149997,29002.364487209998,53316.73315176 2025-10-18,18:44:50.000,291,11083462,4485,0,1760813089,13020.77555336999,28541.302041300005,53316.72616464001 2025-10-18,18:44:51.000,291,11083571,5005,0,1760813090,13021.03826945999,29464.329221759996,53316.823984320006 2025-10-18,18:44:52.000,291,11083485,5044,0,1760813091,13021.287512930001,31310.376533550007,53316.92879112 2025-10-18,18:44:53.000,291,11083509,4765,0,1760813092,13021.503074849992,29004.154966229995,53316.97770096 2025-10-18,18:44:54.000,291,11083477,4605,0,1760813093,13021.624328429993,33156.719908800005,53317.08250776001 2025-10-18,18:44:55.000,291,11083493,4965,0,1760813094,13021.604119499993,29466.140848170005,53317.11744336 2025-10-18,18:44:56.000,291,11083508,4125,0,1760813095,13021.570437950002,31772.926345889995,53317.096482 2025-10-18,18:44:57.000,291,11083480,4485,0,1760813096,13021.597383189997,25775.082446700006,53317.22225016 2025-10-18,18:44:58.000,291,11083483,4605,0,1760813097,13021.779263559998,34540.591012139994,53317.28513424 2025-10-18,18:44:59.000,291,11083482,4285,0,1760813098,13022.15649691999,29926.766248019994,53317.36199256 2025-10-18,18:45:00.000,291,11083420,4845,0,1760813099,13022.803182679992,23928.96464361,53317.45282512 2025-10-18,18:45:01.000,291,11083484,4805,0,1760813100,13023.50375892,29926.336251090004,53317.51570920001 2025-10-18,18:45:02.000,291,11083488,4725,0,1760813101,13024.238016709998,29464.843808250007,53317.641477360005 2025-10-18,18:45:03.000,291,11083463,5125,0,1760813102,13024.931856639996,28542.14088777,53317.879039440006 2025-10-18,18:45:04.000,291,11083478,4645,0,1760813103,13025.329298930003,25312.934434769995,53318.10262728 2025-10-18,18:45:05.000,291,11083479,5125,0,1760813104,13025.585278709994,23929.28185446,53318.214421200006 2025-10-18,18:45:06.000,291,11083438,4805,0,1760813105,13025.80084063,31311.546689130002,53318.36813784 2025-10-18,18:45:07.000,291,11083476,4525,0,1760813106,13026.070293029996,30850.73096277,53318.53582872 2025-10-18,18:45:08.000,291,11083516,4645,0,1760813107,13026.319536499992,28544.39660937,53318.74544232 2025-10-18,18:45:09.000,291,11083472,4525,0,1760813108,13026.757396649999,35465.302934670006,53318.87819760001 2025-10-18,18:45:10.000,291,11083519,5085,0,1760813109,13027.336719309991,32697.40564713,53319.06684984 2025-10-18,18:45:11.000,291,11083516,4725,0,1760813110,13027.794788389998,32697.525482340003,53319.20659224 2025-10-18,18:45:12.000,291,11083291,5125,0,1760813111,13028.246121159995,32697.56072799,53319.486077040005 2025-10-18,18:45:13.000,291,11083540,4525,0,1760813112,13028.576200349991,24854.28984045,53319.6817164 2025-10-18,18:45:14.000,291,11083411,5085,0,1760813113,13028.791762269997,29467.889032410007,53319.89831712 2025-10-18,18:45:15.000,291,11083525,5205,0,1760813114,13029.000587879993,26237.963568150008,53320.12190496 2025-10-18,18:45:16.000,291,11083452,4685,0,1760813115,13029.303721829994,35464.788348179995,53320.24767312001 2025-10-18,18:45:17.000,291,11083540,4765,0,1760813116,13029.829154009996,27620.932382850006,53320.541132160004 2025-10-18,18:45:18.000,291,11083542,4765,0,1760813117,13030.583620729994,28543.092520320002,53320.708823040004 2025-10-18,18:45:19.000,291,11083465,5005,0,1760813118,13031.472813649998,31771.92536943,53320.95337224 2025-10-18,18:45:20.000,291,11083490,4765,0,1760813119,13032.516941699992,27158.030114010005,53321.1490116 2025-10-18,18:45:21.000,291,11083469,5125,0,1760813120,13033.21751794,25773.989831550003,53321.34465096001 2025-10-18,18:45:22.000,291,11083448,4565,0,1760813121,13033.817049529993,30387.69476046,53321.56125168001 2025-10-18,18:45:23.000,291,11083497,5125,0,1760813122,13034.099974549994,27620.0512416,53321.77785240001 2025-10-18,18:45:24.000,291,11083472,4365,0,1760813123,13034.27511861,33156.874989660006,53321.91060768 2025-10-18,18:45:25.000,291,11083325,4965,0,1760813124,13034.28859122999,29466.634287270004,53322.13419552 2025-10-18,18:45:26.000,291,11083475,4685,0,1760813125,13034.14712871999,30851.358335340003,53322.287912160005 2025-10-18,18:45:27.000,291,11083523,4605,0,1760813126,13033.971984659998,30390.40867551,53322.53944848 2025-10-18,18:45:28.000,291,11083507,4965,0,1760813127,13033.891148939998,28545.04512933,53322.672203760005 2025-10-18,18:45:29.000,291,11083454,4645,0,1760813128,13033.891148939998,33158.66546868,53322.83290752001 2025-10-18,18:45:31.000,291,11083501,5165,0,1760813130,13034.47720791,29467.113628110004,53323.07046960001 2025-10-18,18:45:32.000,291,11083509,4965,0,1760813131,13034.820759720002,28544.262675899998,53323.18226352 2025-10-18,18:45:33.000,291,11083527,5245,0,1760813132,13035.157575219993,34080.80445876,53323.36392864001 2025-10-18,18:45:34.000,291,11083325,5285,0,1760813133,13035.305774039989,27622.158931469996,53323.4198256 2025-10-18,18:45:35.000,291,11083586,4645,0,1760813134,13035.319246659994,32697.983675790005,53323.55258088001 2025-10-18,18:45:36.000,291,11083472,4805,0,1760813135,13035.150838909998,32698.82252226,53323.65040056001 2025-10-18,18:45:37.000,291,11083467,5044,0,1760813136,13035.002640090002,27624.36530916,53323.78315584 2025-10-18,18:45:38.000,291,11083493,4925,0,1760813137,13034.874650199992,27624.84465,53323.88796264001 2025-10-18,18:45:39.000,291,11083465,5044,0,1760813138,13034.773605549992,30854.58683688,53324.02770504 2025-10-18,18:45:40.000,291,11083541,4925,0,1760813139,13034.814023409992,29008.990669410006,53324.1185376 2025-10-18,18:45:41.000,291,11083511,5125,0,1760813140,13035.009376399998,34545.532452269996,53324.29321560001 2025-10-18,18:45:42.000,291,11083542,4645,0,1760813141,13035.258619869994,31315.790265389995,53324.37706104 2025-10-18,18:45:43.000,291,11083475,5285,0,1760813142,13035.53480858,29008.990669410006,53324.349112560005 2025-10-18,18:45:44.000,291,11083438,4525,0,1760813143,13035.763843119996,27624.865797389997,53324.467893600005 2025-10-18,18:45:45.000,291,11083538,4565,0,1760813144,13035.804260979996,31777.2051678,53324.5727004 2025-10-18,18:45:46.000,291,11083494,4485,0,1760813145,13035.642589539995,27163.140733260007,53324.67052008 2025-10-18,18:45:47.000,291,11083473,4925,0,1760813146,13035.36640082999,29469.630167519994,53324.7124428 2025-10-18,18:45:48.000,291,11083476,4445,0,1760813147,13034.948749609997,23932.81346859,53324.7124428 2025-10-18,18:45:49.000,291,11083506,4845,0,1760813148,13034.55804363,29930.276714759995,53324.74737840001 2025-10-18,18:45:50.000,291,11083517,5085,0,1760813149,13034.25490968,27161.61812118,53324.76833976 2025-10-18,18:45:51.000,291,11083490,4165,0,1760813150,13034.012402519998,27622.645321439995,53324.83122384 2025-10-18,18:45:52.000,291,11083448,4445,0,1760813151,13033.864203699988,30852.049150079998,53324.83821096 2025-10-18,18:45:53.000,291,11083497,5005,0,1760813152,13033.662114400002,28545.059227589998,53324.79628824001 2025-10-18,18:45:54.000,291,11083515,4805,0,1760813153,13033.520651890001,35926.79537751,53324.76833976 2025-10-18,18:45:55.000,291,11083554,4285,0,1760813154,13033.466761409996,27160.80747123,53324.79628824001 2025-10-18,18:45:56.000,291,11083468,4205,0,1760813155,13033.554333439992,33158.73595998,53324.69148144 2025-10-18,18:45:57.000,291,11083467,4885,0,1760813156,13034.032611449999,26699.65338663,53324.7124428 2025-10-18,18:45:58.000,291,11083497,4605,0,1760813157,13034.611934109991,29468.022965879994,53324.565713280004 2025-10-18,18:45:59.000,291,11083434,4245,0,1760813158,13035.42702761999,32236.2445134,53324.60763600001 2025-10-18,18:46:00.000,291,11083562,4325,0,1760813159,13036.147812789997,28083.785307779995,53324.67750720001 2025-10-18,18:46:01.000,291,11083432,4645,0,1760813160,13036.760816999995,31774.385515799993,53324.635584480005 2025-10-18,18:46:02.000,291,11083486,4805,0,1760813161,13037.124577739996,28544.664476310005,53324.69846856 2025-10-18,18:46:03.000,291,11083460,4565,0,1760813162,13037.420975380002,25776.40768314,53324.7124428 2025-10-18,18:46:04.000,291,11083590,4805,0,1760813163,13037.589383129998,29005.994789160002,53324.69148144 2025-10-18,18:46:05.000,291,11083416,4485,0,1760813164,13037.602855749989,23930.867908710003,53324.81026248 2025-10-18,18:46:06.000,291,11083521,5125,0,1760813165,13037.589383129998,23469.319072829996,53324.8172496 2025-10-18,18:46:07.000,291,11083551,4925,0,1760813166,13037.589383129998,29927.943452730004,53324.94301776001 2025-10-18,18:46:08.000,291,11083431,5165,0,1760813167,13037.454656929993,21161.708826899994,53324.85917232 2025-10-18,18:46:09.000,291,11083515,4765,0,1760813168,13037.205413459997,28081.776305730004,53324.950004880004 2025-10-18,18:46:10.000,291,11083410,4685,0,1760813169,13036.801234859995,29004.40873491,53325.05481168 2025-10-18,18:46:11.000,291,11083443,5325,0,1760813170,13036.363374709988,29004.599061419998,53325.068785920004 2025-10-18,18:46:12.000,291,11083549,5005,0,1760813171,13036.053504449992,29466.098553389995,53325.15263136 2025-10-18,18:46:13.000,291,11083425,5165,0,1760813172,13035.938987180001,28082.368432649993,53325.08276016001 2025-10-18,18:46:14.000,291,11083501,5245,0,1760813173,13036.026559209997,23007.445976970004,53325.0967344 2025-10-18,18:46:15.000,291,11083580,4685,0,1760813174,13036.208439579998,29005.148893560006,53325.14564424 2025-10-18,18:46:16.000,291,11083516,4805,0,1760813175,13036.61261818,27620.967628500002,53325.01288896001 2025-10-18,18:46:17.000,291,11083449,5085,0,1760813176,13037.185204529997,29004.72594576,53325.12468288 2025-10-18,18:46:18.000,291,11083477,5285,0,1760813177,13037.980089109995,29465.816588190006,53325.17359272 2025-10-18,18:46:19.000,291,11083420,4485,0,1760813178,13038.593093319992,30849.539659799993,53325.14564424 2025-10-18,18:46:20.000,291,11083492,4725,0,1760813179,13038.943381439989,29465.132822579995,53325.29936088001 2025-10-18,18:46:21.000,291,11083447,4645,0,1760813180,13039.13199812,23928.64743276,53325.39019344 2025-10-18,18:46:22.000,291,11083450,4805,0,1760813181,13039.02421715999,28541.98580691,53325.52993584 2025-10-18,18:46:23.000,291,11083474,4725,0,1760813182,13038.795182619993,30387.285910920007,53325.641729760006 2025-10-18,18:46:24.000,291,11083491,4765,0,1760813183,13038.545939149997,33616.60515,53325.71858808 2025-10-18,18:46:25.000,291,11083448,4165,0,1760813184,13038.323640919996,27618.810594719995,53325.76749792 2025-10-18,18:46:26.000,291,11083494,4405,0,1760813185,13038.182178409996,26695.67062818,53325.84435624 2025-10-18,18:46:27.000,291,11083527,4765,0,1760813186,13038.121551619995,28079.154029369995,53325.956150160004 2025-10-18,18:46:28.000,291,11083452,4445,0,1760813187,13038.10807899999,26233.40983017,53326.08191832 2025-10-18,18:46:29.000,291,11083539,4765,0,1760813188,13037.99356173,25771.889190810005,53326.17275088 2025-10-18,18:46:30.000,291,11083471,5445,0,1760813189,13037.777999809994,31308.254745419996,53326.2496092 2025-10-18,18:46:32.000,291,11083559,5125,0,1760813191,13037.232358699992,29463.744143970005,53326.43826144 2025-10-18,18:46:33.000,291,11083450,4885,0,1760813192,13036.90901581999,26696.079477720006,53326.46620992 2025-10-18,18:46:34.000,291,11083495,5125,0,1760813193,13036.639563419994,35461.87705749,53326.58499096 2025-10-18,18:46:35.000,291,11083399,5085,0,1760813194,13036.343165779988,32693.775345179994,53326.703772 2025-10-18,18:46:36.000,291,11083532,4485,0,1760813195,13036.114131239992,32232.5789658,53326.85050152 2025-10-18,18:46:37.000,291,11083473,5044,0,1760813196,13035.918778250001,27619.205346000002,53326.99024392 2025-10-18,18:46:38.000,291,11083518,4685,0,1760813197,13035.703216329995,26235.439979610004,53327.03915376 2025-10-18,18:46:39.000,291,11083557,5205,0,1760813198,13035.51459965,33617.26776822,53327.102037840006 2025-10-18,18:46:40.000,291,11083495,5125,0,1760813199,13035.44723654999,29465.005938240007,53327.24178024001 2025-10-18,18:46:41.000,291,11083469,5125,0,1760813200,13035.541544889995,30387.448040910007,53327.28370296 2025-10-18,18:46:42.000,291,11083508,4525,0,1760813201,13035.77057942999,26234.69277183,53327.25575448 2025-10-18,18:46:43.000,291,11083500,4645,0,1760813202,13036.100658620002,32692.725024810003,53327.36056128001 2025-10-18,18:46:44.000,291,11083479,5125,0,1760813203,13036.538518769994,32691.561918360007,53327.40947112001 2025-10-18,18:46:45.000,291,11083556,4605,0,1760813204,13036.93596106,28538.545831469994,53327.51427792 2025-10-18,18:46:46.000,291,11083552,4645,0,1760813205,13037.178468220001,30383.19741552,53327.57017488 2025-10-18,18:46:47.000,291,11083587,5285,0,1760813206,13037.003324159996,31305.63246906,53327.64703320001 2025-10-18,18:46:48.000,291,11083540,4605,0,1760813207,13036.56546400999,32228.603256479997,53327.7867756 2025-10-18,18:46:49.000,291,11083520,4765,0,1760813208,13035.918778250001,29461.347439770005,53327.88459528 2025-10-18,18:46:50.000,291,11083443,5125,0,1760813209,13035.400082379994,28539.469267499997,53328.01036344001 2025-10-18,18:46:51.000,291,11083452,4725,0,1760813210,13035.090212119998,29001.22957728,53328.08023464001 2025-10-18,18:46:52.000,291,11083538,4525,0,1760813211,13035.137366289993,31307.775404579996,53328.157092960006 2025-10-18,18:46:53.000,291,11083537,4805,0,1760813212,13035.561753819995,33613.877136690004,53328.14311872 2025-10-18,18:46:54.000,291,11083492,4365,0,1760813213,13036.154549099992,28077.01814298,53328.29683536001 2025-10-18,18:46:55.000,291,11083474,4205,0,1760813214,13036.76755330999,32228.060473470003,53328.373693680005 2025-10-18,18:46:56.000,291,11083488,4445,0,1760813215,13037.367084899997,30381.759393,53328.41561640001 2025-10-18,18:46:57.000,291,11083495,4765,0,1760813216,13037.757790879994,34994.040397649995,53328.51343608001 2025-10-18,18:46:58.000,291,11083459,4685,0,1760813217,13037.939671249995,30841.524798989994,53328.57632016 2025-10-18,18:46:59.000,291,11083466,4365,0,1760813218,13038.020506969995,28534.753399530004,53328.68112696001 2025-10-18,18:47:00.000,291,11083510,4685,0,1760813219,13038.09460638,27151.03032792,53328.64619136 2025-10-18,18:47:01.000,291,11083409,4685,0,1760813220,13038.310168299991,29457.787629119994,53328.71606256 2025-10-18,18:47:02.000,291,11083474,4725,0,1760813221,13038.586357009997,27612.783588570004,53328.8348436 2025-10-18,18:47:03.000,291,11083454,4525,0,1760813222,13038.774973689993,28535.521754700007,53328.96061176 2025-10-18,18:47:04.000,291,11083504,4685,0,1760813223,13038.909699889999,28996.760428859998,53329.03747008001 2025-10-18,18:47:05.000,291,11083452,4725,0,1760813224,13039.10505287999,31302.996094439994,53329.13528976001 2025-10-18,18:47:06.000,291,11083460,4565,0,1760813225,13039.320614799995,27150.783608369995,53329.163238240006 2025-10-18,18:47:07.000,291,11083484,4565,0,1760813226,13039.468813619991,29918.109916379995,53329.330929120006 2025-10-18,18:47:08.000,291,11083492,4405,0,1760813227,13039.576594580001,32224.387876740002,53329.498620000006 2025-10-18,18:47:09.000,291,11083416,4725,0,1760813228,13039.542913029996,31301.64971061,53329.61740104001 2025-10-18,18:47:10.000,291,11083418,4645,0,1760813229,13039.30714217999,29456.631571799997,53329.69425936 2025-10-18,18:47:11.000,291,11083443,5085,0,1760813230,13038.902963579989,32686.1904813,53329.86893736 2025-10-18,18:47:12.000,291,11083518,4725,0,1760813231,13038.411212949992,27611.909496449996,53329.9877184 2025-10-18,18:47:13.000,291,11083493,5285,0,1760813232,13038.060924829995,25766.616441570004,53330.09252520001 2025-10-18,18:47:14.000,291,11083446,4605,0,1760813233,13037.88578076999,31763.360676480006,53330.11348656001 2025-10-18,18:47:15.000,291,11083458,4645,0,1760813234,13037.791472429999,30378.784660139994,53330.197332 2025-10-18,18:47:16.000,291,11083439,5085,0,1760813235,13037.838626599994,32684.75245878,53330.337074400006 2025-10-18,18:47:17.000,291,11083422,4565,0,1760813236,13037.676955159994,29916.411076050004,53330.49079104 2025-10-18,18:47:18.000,291,11083553,5245,0,1760813237,13037.367084899997,33606.39800976,53330.67944328 2025-10-18,18:47:19.000,291,11083468,4765,0,1760813238,13036.79449855,33144.84917388001,53330.81219856001 2025-10-18,18:47:20.000,291,11083439,5205,0,1760813239,13036.040031830002,29454.36175194,53330.8261728 2025-10-18,18:47:21.000,291,11083446,4725,0,1760813240,13035.184520459989,27608.941812720004,53330.896044 2025-10-18,18:47:22.000,291,11083425,5005,0,1760813241,13034.403108499995,31760.315452320006,53330.91700536 2025-10-18,18:47:23.000,291,11083445,4725,0,1760813242,13033.817049529993,32682.51788457,53330.896044 2025-10-18,18:47:24.000,291,11083433,4685,0,1760813243,13033.460025100001,30837.041552309995,53330.91700536 2025-10-18,18:47:25.000,291,11083409,4965,0,1760813244,13033.426343549996,32681.918708519996,53330.95892808001 2025-10-18,18:47:26.000,291,11083466,4405,0,1760813245,13033.796840599993,28530.31244763,53330.92399248 2025-10-18,18:47:27.000,291,11083420,4445,0,1760813246,13034.35595433,27607.86329583,53330.92399248 2025-10-18,18:47:28.000,291,11083400,4725,0,1760813247,13034.989167469997,28991.818988729996,53330.86110840001 2025-10-18,18:47:29.000,291,11083434,4525,0,1760813248,13035.379873449994,34527.352746000004,53330.92399248 2025-10-18,18:47:30.000,291,11083388,4445,0,1760813249,13035.332719279999,27607.940836259993,53330.97988944001 2025-10-18,18:47:31.000,291,11083440,4645,0,1760813250,13034.915068059992,33143.41820049001,53331.007837920006 2025-10-18,18:47:33.000,291,11083546,4965,0,1760813252,13032.860493509994,29452.860287250005,53331.09867048001 2025-10-18,18:47:34.000,291,11083416,4565,0,1760813253,13031.661430329994,26685.012343619994,53331.04976064001 2025-10-18,18:47:35.000,291,11083447,5205,0,1760813254,13030.81265526999,33604.205730329995,53331.01482504 2025-10-18,18:47:36.000,291,11083399,4965,0,1760813255,13030.307432019988,29452.528978140006,53331.01482504 2025-10-18,18:47:37.000,291,11083412,4605,0,1760813256,13030.246805229988,26223.273181230004,53330.937966720005 2025-10-18,18:47:38.000,291,11083407,5125,0,1760813257,13030.725083239995,24839.183554860007,53330.770275840005 2025-10-18,18:47:39.000,291,11083430,4485,0,1760813258,13031.418923169993,32219.10807837,53330.72835312 2025-10-18,18:47:40.000,291,11083483,5005,0,1760813259,13032.07234523999,29911.83619068,53330.70040464 2025-10-18,18:47:41.000,291,11083490,4685,0,1760813260,13032.442842290002,31756.248104309998,53330.70739176 2025-10-18,18:47:42.000,291,11083480,4525,0,1760813261,13032.516941699992,31294.248124110003,53330.69341752001 2025-10-18,18:47:43.000,291,11083350,4645,0,1760813262,13032.166653579996,30832.586502150007,53330.79123720001 2025-10-18,18:47:44.000,291,11083460,4765,0,1760813263,13031.695111879999,29910.095055569996,53330.80521144 2025-10-18,18:47:45.000,291,11083400,4605,0,1760813264,13031.109052909997,27142.42334019,53330.86110840001 2025-10-18,18:47:46.000,291,11083368,4525,0,1760813265,13030.75876479,30832.51601085,53330.86110840001 2025-10-18,18:47:47.000,291,11083382,4805,0,1760813266,13030.59035703999,29909.474732129995,53330.721366000005 2025-10-18,18:47:48.000,291,11083382,4645,0,1760813267,13030.85980944,27141.147447659998,53330.60957208 2025-10-18,18:47:49.000,291,11083404,4565,0,1760813268,13031.270724349997,31752.751735829996,53330.54668800001 2025-10-18,18:47:50.000,291,11083377,5085,0,1760813269,13031.600803539994,31290.624871289998,53330.41393272 2025-10-18,18:47:51.000,291,11083456,4525,0,1760813270,13031.72879342999,32673.72057033,53330.385984240005 2025-10-18,18:47:52.000,291,11083430,4205,0,1760813271,13031.75573867,30367.04785869,53330.40694560001 2025-10-18,18:47:53.000,291,11083388,4805,0,1760813272,13031.587330919989,28521.867589889996,53330.28117744001 2025-10-18,18:47:54.000,291,11083463,4685,0,1760813273,13031.196624939992,30828.082108079994,53330.148422160004 2025-10-18,18:47:55.000,291,11083417,4765,0,1760813274,13030.69140168999,28983.13446057,53330.148422160004 2025-10-18,18:47:56.000,291,11083397,4965,0,1760813275,13030.361322499994,20680.859473079996,53329.88989872 2025-10-18,18:47:57.000,291,11083445,4805,0,1760813276,13030.388267739989,25293.3449025,53329.86195024 2025-10-18,18:47:58.000,291,11083442,4645,0,1760813277,13030.785710029995,31289.48996136,53329.65932376001 2025-10-18,18:47:59.000,291,11083384,4605,0,1760813278,13031.344823760002,26677.018630200007,53329.57547832 2025-10-18,18:48:00.000,291,11083426,4525,0,1760813279,13031.9780369,28522.086112920006,53329.40778744 2025-10-18,18:48:01.000,291,11083380,4605,0,1760813280,13032.463051220002,31750.94010942,53329.3588776 2025-10-18,18:48:02.000,291,11083483,5165,0,1760813281,13032.644931589988,29906.3660658,53329.35189048001 2025-10-18,18:48:03.000,291,11083454,4805,0,1760813282,13032.597777419993,32674.397286809995,53329.25407080001 2025-10-18,18:48:04.000,291,11083464,4445,0,1760813283,13032.415897049992,31752.462721500007,53329.17721248 2025-10-18,18:48:05.000,291,11083436,4725,0,1760813284,13032.146444649996,28524.130360619994,53329.23310944001 2025-10-18,18:48:06.000,291,11083382,4605,0,1760813285,13031.9780369,33137.186769570006,53329.13528976001 2025-10-18,18:48:07.000,291,11083453,4925,0,1760813286,13031.78942021999,27141.041710710007,53329.08637992001 2025-10-18,18:48:08.000,291,11083468,4765,0,1760813287,13031.668166639989,28986.299519940003,53329.10035416 2025-10-18,18:48:09.000,291,11083486,4805,0,1760813288,13031.553649369998,30831.7053609,53329.13528976001 2025-10-18,18:48:10.000,291,11083449,4845,0,1760813289,13031.277460659992,27602.992347000007,53329.00253448 2025-10-18,18:48:11.000,291,11083413,4965,0,1760813290,13031.008008259996,31293.247147650007,53328.98157312 2025-10-18,18:48:12.000,291,11083412,4605,0,1760813291,13030.92043623,29448.250156230002,53328.89772768001 2025-10-18,18:48:13.000,291,11083426,4685,0,1760813292,13030.994535639991,28064.442495059993,53328.86279208 2025-10-18,18:48:14.000,291,11083477,5285,0,1760813293,13031.223570180002,34060.700339999996,53328.79292088 2025-10-18,18:48:15.000,291,11083452,4565,0,1760813294,13031.479549959993,29909.157521279994,53328.64619136 2025-10-18,18:48:16.000,291,11083450,4805,0,1760813295,13031.843310699995,26680.183689569996,53328.611255760006 2025-10-18,18:48:17.000,291,11083474,4645,0,1760813296,13031.91741011,32215.379088600006,53328.52741032 2025-10-18,18:48:18.000,291,11083438,4445,0,1760813297,13031.68837556999,30370.332753270006,53328.5204232 2025-10-18,18:48:19.000,291,11083414,4765,0,1760813298,13031.391977929998,34060.64394696,53328.492474720006 2025-10-18,18:48:20.000,291,11083457,5085,0,1760813299,13031.088843979996,28986.835253819998,53328.3108096 2025-10-18,18:48:21.000,291,11083439,5005,0,1760813300,13031.034953499991,32215.498923809995,53328.28286112 2025-10-18,18:48:22.000,291,11083454,4125,0,1760813301,13031.412186859998,33137.828240400006,53328.1710672 2025-10-18,18:48:23.000,291,11083497,5085,0,1760813302,13032.085817859996,29447.61573453,53328.12914448001 2025-10-18,18:48:24.000,291,11083464,4205,0,1760813303,13032.799866719994,26218.916818890008,53328.03132480001 2025-10-18,18:48:25.000,291,11083473,4805,0,1760813304,13033.513915579992,26680.500900419996,53328.00337632 2025-10-18,18:48:26.000,291,11083320,4405,0,1760813305,13033.992193589998,34983.81915915001,53328.04529904 2025-10-18,18:48:27.000,291,11083505,4805,0,1760813306,13034.039347759994,30371.6791371,53328.11517024 2025-10-18,18:48:28.000,291,11083482,4605,0,1760813307,13033.722741190002,28526.93591436,53328.12215736 2025-10-18,18:48:29.000,291,11083483,5044,0,1760813308,13033.082791739995,28065.767731500004,53328.108183120006 2025-10-18,18:48:30.000,291,11083528,4725,0,1760813309,13032.227280369996,32216.993339370005,53328.1710672 2025-10-18,18:48:31.000,291,11083468,4885,0,1760813310,13031.304405900002,26220.079925340004,53328.157092960006 2025-10-18,18:48:32.000,291,11083432,4485,0,1760813311,13030.442158219994,24374.617691339998,53328.01735056 2025-10-18,18:48:34.000,291,11083533,5125,0,1760813313,13029.33066706999,23912.81508678,53328.00337632 2025-10-18,18:48:35.000,291,11083449,5085,0,1760813314,13029.041005739993,31754.12631618,53327.870621040005 2025-10-18,18:48:36.000,291,11083487,5285,0,1760813315,13028.872597989997,27602.505957030007,53327.67498168001 2025-10-18,18:48:37.000,291,11083455,5085,0,1760813316,13028.818707509992,33598.615770239994,53327.59812336001 2025-10-18,18:48:38.000,291,11083515,5125,0,1760813317,13028.865861680002,25295.42439585,53327.45838096001 2025-10-18,18:48:39.000,291,11083467,5044,0,1760813318,13029.014060499998,23911.165590360004,53327.3326128 2025-10-18,18:48:40.000,291,11083321,5125,0,1760813319,13029.209413489989,27139.631884710005,53327.23479312 2025-10-18,18:48:41.000,291,11083327,5205,0,1760813320,13029.43171171999,29445.592634219996,53327.102037840006 2025-10-18,18:48:42.000,291,11083495,5205,0,1760813321,13029.70116412,28061.62989219,53327.081076480004 2025-10-18,18:48:43.000,291,11083437,5205,0,1760813322,13029.889780799997,24371.480828490006,53326.92037272 2025-10-18,18:48:44.000,291,11083466,4405,0,1760813323,13030.024507000002,32674.263353340008,53326.78761744001 2025-10-18,18:48:45.000,291,11083398,4485,0,1760813324,13030.145760580002,29445.895746809998,53326.71774624001 2025-10-18,18:48:46.000,291,11083497,5085,0,1760813325,13030.213123679998,22988.899715940002,53326.578003840004 2025-10-18,18:48:47.000,291,11083442,4565,0,1760813326,13030.186178440003,27140.893678980006,53326.45223568001 2025-10-18,18:48:48.000,291,11083420,4685,0,1760813327,13030.098606409992,27602.59759572,53326.361403120005 2025-10-18,18:48:49.000,291,11083449,5085,0,1760813328,13029.997561759992,24374.046711810006,53326.18672512001 2025-10-18,18:48:50.000,291,11083426,4645,0,1760813329,13029.957143899992,28064.456593320007,53326.095892560006 2025-10-18,18:48:51.000,291,11083413,4725,0,1760813330,13030.037979619992,30370.938978449994,53325.94916304001 2025-10-18,18:48:52.000,291,11083480,4405,0,1760813331,13030.260277849993,30832.241094779994,53325.83736912 2025-10-18,18:48:53.000,291,11083456,4285,0,1760813332,13030.664456449995,32677.08300534,53325.59980704 2025-10-18,18:48:54.000,291,11083445,5405,0,1760813333,13031.317878519993,30370.508981520004,53325.39019344 2025-10-18,18:48:55.000,291,11083507,4685,0,1760813334,13032.05213630999,28525.279368810006,53325.27839952001 2025-10-18,18:48:56.000,291,11083483,4845,0,1760813335,13032.981747089994,30831.634869600006,53325.12468288 2025-10-18,18:48:57.000,291,11083435,5005,0,1760813336,13033.998929899994,27602.971199609994,53324.97795336 2025-10-18,18:48:58.000,291,11083438,4605,0,1760813337,13034.935276989992,31293.32468808,53324.85917232 2025-10-18,18:48:59.000,291,11083408,4205,0,1760813338,13035.75037049999,28525.82215182,53324.733404160004 2025-10-18,18:49:00.000,291,11083427,5325,0,1760813339,13036.403792569989,26680.881553440006,53324.66353296 2025-10-18,18:49:01.000,291,11083467,4925,0,1760813340,13036.87533427,27603.591523049996,53324.67750720001 2025-10-18,18:49:02.000,291,11083517,4925,0,1760813341,13037.03700571,28526.64690003,53324.62161024 2025-10-18,18:49:03.000,291,11083428,4805,0,1760813342,13036.861861649995,25759.835178509995,53324.57968752001 2025-10-18,18:49:04.000,291,11083449,5205,0,1760813343,13036.397056259993,27144.80594613,53324.614623120004 2025-10-18,18:49:05.000,291,11083442,4525,0,1760813344,13036.093922309992,30836.160411060002,53324.69148144 2025-10-18,18:49:06.000,291,11083521,5085,0,1760813345,13035.979405040001,29453.466512429994,53324.64955872 2025-10-18,18:49:07.000,291,11083427,5165,0,1760813346,13036.275802679993,30376.839100259996,53324.62161024 2025-10-18,18:49:08.000,291,11083495,5125,0,1760813347,13036.80797116999,32683.688040149995,53324.48186784 2025-10-18,18:49:09.000,291,11083413,4925,0,1760813348,13037.535492649993,32683.518861029996,53324.48885496001 2025-10-18,18:49:10.000,291,11083454,4805,0,1760813349,13038.283223059996,29454.21372021,53324.467893600005 2025-10-18,18:49:11.000,291,11083479,5044,0,1760813350,13039.118525499995,32221.709207339998,53324.418983760006 2025-10-18,18:49:12.000,291,11083410,4365,0,1760813351,13039.994245799993,29453.833067190004,53324.42597088 2025-10-18,18:49:13.000,291,11083433,5125,0,1760813352,13040.883438719997,29915.057643089996,53324.418983760006 2025-10-18,18:49:14.000,291,11083463,4725,0,1760813353,13041.759159019995,27608.638700130003,53324.398022400004 2025-10-18,18:49:15.000,291,11083494,4725,0,1760813354,13042.473207879993,28069.940816460003,53324.467893600005 2025-10-18,18:49:16.000,291,11083535,5085,0,1760813355,13042.978431129995,28992.5873439,53324.54475192 2025-10-18,18:49:17.000,291,11083453,5165,0,1760813356,13043.193993050001,27608.99820576,53324.5727004 2025-10-18,18:49:18.000,291,11083446,4525,0,1760813357,13043.066003159991,31761.097905749994,53324.70545568001 2025-10-18,18:49:19.000,291,11083437,5085,0,1760813358,13042.695506109994,27148.682967629997,53324.754365520006 2025-10-18,18:49:20.000,291,11083454,4325,0,1760813359,13042.264382269997,33146.167361190004,53324.86615944 2025-10-18,18:49:21.000,291,11083451,4925,0,1760813360,13041.82652211999,23459.111932590007,53324.92904352 2025-10-18,18:49:22.000,291,11083436,4405,0,1760813361,13041.476233999994,28995.019293749996,53325.04782456 2025-10-18,18:49:23.000,291,11083448,4405,0,1760813362,13041.193308979993,27150.036400590005,53325.0268632 2025-10-18,18:49:24.000,291,11083492,4845,0,1760813363,13041.105736949998,27150.332464050007,53325.17359272 2025-10-18,18:49:25.000,291,11083477,4925,0,1760813364,13041.045110159997,31302.488557079996,53325.18057984001 2025-10-18,18:49:26.000,291,11083475,4805,0,1760813365,13041.112473259993,32686.83195213,53325.22948968001 2025-10-18,18:49:27.000,291,11083469,5125,0,1760813366,13041.341507799989,32687.184408629997,53325.236476800004 2025-10-18,18:49:28.000,291,11083469,4885,0,1760813367,13041.678323299995,28996.964853629994,53325.24346392 2025-10-18,18:49:29.000,291,11083456,4645,0,1760813368,13042.129656069992,30842.328399809994,53325.29237376 2025-10-18,18:49:30.000,291,11083529,5205,0,1760813369,13042.493416809994,28997.105836229995,53325.3412836 2025-10-18,18:49:31.000,291,11083460,4685,0,1760813370,13042.668560869999,28535.994046410007,53325.38320632 2025-10-18,18:49:32.000,291,11083437,5205,0,1760813371,13042.486680499998,30381.540869970006,53325.49500024001 2025-10-18,18:49:33.000,291,11083447,5085,0,1760813372,13042.055556660001,27152.581136520006,53325.690639600005 2025-10-18,18:49:34.000,291,11083481,5485,0,1760813373,13041.54359709999,26691.377708009997,53325.80243352001 2025-10-18,18:49:35.000,291,11083415,4925,0,1760813374,13041.152891119993,28998.03632139,53325.87230472 2025-10-18,18:49:36.000,291,11083439,5325,0,1760813375,13040.809339309992,24846.000063569998,53325.90025320001 2025-10-18,18:49:37.000,291,11083455,5044,0,1760813376,13040.708294659991,34533.47843997,53325.83736912 2025-10-18,18:49:38.000,291,11083526,4485,0,1760813377,13040.890175029992,28536.022242930005,53325.89326608 2025-10-18,18:49:39.000,291,11083452,4565,0,1760813378,13041.388661969999,27151.819830480003,53325.9351888 2025-10-18,18:49:40.000,291,11083450,4765,0,1760813379,13042.028611419992,28996.823871030007,53325.85134336001 2025-10-18,18:49:41.000,291,11083416,4805,0,1760813380,13042.796550759995,28996.682888430005,53325.956150160004 2025-10-18,18:49:42.000,291,11083517,5125,0,1760813381,13043.449972829992,32225.6708184,53325.94217592 2025-10-18,18:49:43.000,291,11083464,4565,0,1760813382,13043.874360359994,24383.140089509994,53325.99807288001 2025-10-18,18:49:44.000,291,11083360,4285,0,1760813383,13043.934987149994,28073.782592310003,53326.0399956 2025-10-18,18:49:45.000,291,11083488,4645,0,1760813384,13043.726161539998,30380.511696989997,53326.095892560006 2025-10-18,18:49:46.000,291,11083503,5205,0,1760813385,13043.443236519997,28074.219638370007,53326.06095696 2025-10-18,18:49:47.000,291,11083463,4965,0,1760813386,13043.119893639996,24845.436133170006,53326.06794408001 2025-10-18,18:49:48.000,291,11083536,4525,0,1760813387,13042.796550759995,30381.843982560007,53326.15178952 2025-10-18,18:49:49.000,291,11083501,4885,0,1760813388,13042.72245134999,31766.30721282,53326.11685392001 2025-10-18,18:49:50.000,291,11083427,4645,0,1760813389,13042.938013269995,30383.148071610005,53326.1098668 2025-10-18,18:49:51.000,291,11083510,4445,0,1760813390,13043.328719249992,30845.042314859995,53326.04698272001 2025-10-18,18:49:52.000,291,11083455,4845,0,1760813391,13043.699216299989,26232.13393764,53326.06095696 2025-10-18,18:49:53.000,291,11083503,4645,0,1760813392,13044.06297703999,27155.139970710006,53326.026021360005 2025-10-18,18:49:54.000,291,11083477,5125,0,1760813393,13044.345902059991,28539.342383159994,53326.1098668 2025-10-18,18:49:55.000,291,11083478,4445,0,1760813394,13044.480628259997,29923.241683019995,53326.144802400006 2025-10-18,18:49:56.000,291,11083489,4925,0,1760813395,13044.581672909997,33152.44108689,53326.20069936 2025-10-18,18:49:57.000,291,11083470,4485,0,1760813396,13044.662508629997,26232.077544600004,53326.312493280006 2025-10-18,18:49:58.000,291,11083521,5325,0,1760813397,13044.783762209998,26231.753284620005,53326.291531920004 2025-10-18,18:49:59.000,291,11083487,5205,0,1760813398,13044.945433649998,27154.08965034,53326.34742888 2025-10-18,18:50:00.000,291,11083547,4925,0,1760813399,13045.20141342999,30383.253808559995,53326.29851904 2025-10-18,18:50:01.000,291,11083508,4485,0,1760813400,13045.646009889992,28076.334377370003,53326.291531920004 2025-10-18,18:50:02.000,291,11083455,5125,0,1760813401,13046.238805169989,29460.191382449993,53326.263583440006 2025-10-18,18:50:03.000,291,11083496,4645,0,1760813402,13046.919172479997,28537.319282850003,53326.22166072 2025-10-18,18:50:04.000,291,11083442,4525,0,1760813403,13047.56585824,29459.874171600008,53326.27057056 2025-10-18,18:50:05.000,291,11083489,4885,0,1760813404,13048.064345179992,27614.679804540006,53326.361403120005 2025-10-18,18:50:06.000,291,11083539,5005,0,1760813405,13048.515677949988,28998.952708290002,53326.32646752 2025-10-18,18:50:07.000,291,11083487,4765,0,1760813406,13048.771657729994,23925.024179939996,53326.40332584001 2025-10-18,18:50:08.000,291,11083541,5205,0,1760813407,13048.81881189999,26693.774412209998,53326.529094000005 2025-10-18,18:50:09.000,291,11083538,4645,0,1760813408,13048.684085699999,29462.743167509994,53326.57101672001 2025-10-18,18:50:10.000,291,11083564,4605,0,1760813409,13048.542623189998,30847.467215580007,53326.58499096 2025-10-18,18:50:11.000,291,11083558,4605,0,1760813410,13048.441578539998,29925.328225499994,53326.745694720004 2025-10-18,18:50:12.000,291,11083508,4445,0,1760813411,13048.320324959997,29002.886122829994,53326.82255304 2025-10-18,18:50:13.000,291,11083491,5125,0,1760813412,13048.124971969992,27157.30405362,53326.9483212 2025-10-18,18:50:14.000,291,11083498,4605,0,1760813413,13047.922882669991,25311.58805094,53326.99723104 2025-10-18,18:50:15.000,291,11083492,4565,0,1760813414,13047.62648503,30385.988870999994,53327.20684464 2025-10-18,18:50:16.000,291,11083280,4565,0,1760813415,13047.175152260003,26695.000960830002,53327.318638560006 2025-10-18,18:50:17.000,291,11083536,4565,0,1760813416,13046.64972008,28540.294015709995,53327.42344536 2025-10-18,18:50:18.000,291,11083475,5085,0,1760813417,13046.124287899998,29463.292999650002,53327.486329440006 2025-10-18,18:50:19.000,291,11083545,4845,0,1760813418,13045.605592029991,31309.17113232,53327.6120976 2025-10-18,18:50:20.000,291,11083474,4325,0,1760813419,13045.275512839995,30848.454093780005,53327.64004608 2025-10-18,18:50:21.000,291,11083530,4205,0,1760813420,13045.10710509,27158.128801829997,53327.654020320006 2025-10-18,18:50:22.000,291,11083507,5085,0,1760813421,13045.053214609994,31310.686695270007,53327.61908472 2025-10-18,18:50:23.000,291,11083519,4805,0,1760813422,13044.985851509999,31772.157990720007,53327.64004608 2025-10-18,18:50:24.000,291,11083478,4725,0,1760813423,13044.817443759988,26697.165043739995,53327.6819688 2025-10-18,18:50:25.000,291,11083424,4645,0,1760813424,13044.669244939992,29003.668576259995,53327.67498168001 2025-10-18,18:50:26.000,291,11083523,5205,0,1760813425,13044.298747889996,29925.990843720007,53327.702930160005 2025-10-18,18:50:27.000,291,11083521,5085,0,1760813426,13043.975405009995,28541.478269550003,53327.75882712 2025-10-18,18:50:28.000,291,11083467,4925,0,1760813427,13043.746370469999,27156.81766365,53327.80773696 2025-10-18,18:50:29.000,291,11083504,4725,0,1760813428,13043.591435339993,27156.112750650005,53327.821711200006 2025-10-18,18:50:30.000,291,11083467,4925,0,1760813429,13043.726161539998,34075.425972569996,53327.90555664 2025-10-18,18:50:31.000,291,11083475,4965,0,1760813430,13044.056240729995,31767.92851272,53327.91254376001 2025-10-18,18:50:32.000,291,11083449,5285,0,1760813431,13044.534518740002,31305.766402530004,53327.94747936 2025-10-18,18:50:33.000,291,11083545,5005,0,1760813432,13045.073423539994,29459.65564857,53327.8566468 2025-10-18,18:50:34.000,291,11083511,5165,0,1760813433,13045.518019999996,30381.61136127,53327.89856952 2025-10-18,18:50:35.000,291,11083517,5285,0,1760813434,13045.767263469992,30381.153167819997,53327.919530880004 2025-10-18,18:50:36.000,291,11083549,4885,0,1760813435,13045.996298010003,29919.569086289994,53328.03132480001 2025-10-18,18:50:37.000,291,11083475,5125,0,1760813436,13046.164705759998,27612.924571170006,53328.04529904 2025-10-18,18:50:38.000,291,11083502,4685,0,1760813437,13046.42068553999,31303.524779190004,53328.087221760004 2025-10-18,18:50:39.000,291,11083572,4645,0,1760813438,13046.804655209991,30842.180368080008,53328.17805432001 2025-10-18,18:50:40.000,291,11083490,4765,0,1760813439,13047.202097499998,26690.503615890004,53328.22696416001 2025-10-18,18:50:41.000,291,11083418,4605,0,1760813440,13047.49849513999,27613.31227332,53328.39465504001 2025-10-18,18:50:42.000,291,11083484,4405,0,1760813441,13047.532176689994,27613.721122860006,53328.450552 2025-10-18,18:50:43.000,291,11083396,4525,0,1760813442,13047.330087389993,31304.744278679995,53328.70208832001 2025-10-18,18:50:44.000,291,11083392,4605,0,1760813443,13046.872018310001,27614.665706280008,53328.6951012 2025-10-18,18:50:45.000,291,11083472,4645,0,1760813444,13046.27922302999,28537.67173935,53328.84183072 2025-10-18,18:50:46.000,291,11083512,4365,0,1760813445,13045.477602139996,31767.082617120002,53328.89074056 2025-10-18,18:50:47.000,291,11083494,4365,0,1760813446,13044.487364569992,32228.384733450002,53329.06541856001 2025-10-18,18:50:48.000,291,11083510,4125,0,1760813447,13043.449972829992,23924.48139693,53329.163238240006 2025-10-18,18:50:49.000,291,11083466,4485,0,1760813448,13042.473207879993,28999.1430348,53329.20516096001 2025-10-18,18:50:50.000,291,11083438,4445,0,1760813449,13041.75242271,30383.3806929,53329.23310944001 2025-10-18,18:50:51.000,291,11083522,4205,0,1760813450,13041.226990529998,29461.09367109,53329.19118672 2025-10-18,18:50:52.000,291,11083521,4885,0,1760813451,13040.903647649997,33613.552876710004,53329.282019280006 2025-10-18,18:50:53.000,291,11083500,4805,0,1760813452,13040.667876799991,28077.871087709995,53329.261057920005 2025-10-18,18:50:55.000,291,11083477,5205,0,1760813454,13040.337797609995,33614.278937099996,53329.261057920005 2025-10-18,18:50:56.000,291,11083507,5085,0,1760813455,13040.236752959994,27616.97782092,53329.27503216001 2025-10-18,18:50:57.000,291,11083501,5085,0,1760813456,13040.007718419998,31307.669667630005,53329.26804504 2025-10-18,18:50:58.000,291,11083469,4925,0,1760813457,13039.670902919992,27155.68980285,53329.309967760004 2025-10-18,18:50:59.000,291,11083508,4445,0,1760813458,13039.27346063,30846.536730420004,53329.27503216001 2025-10-18,18:51:00.000,291,11083300,4605,0,1760813459,13038.869282029998,26233.39573191,53329.30298064001 2025-10-18,18:51:01.000,291,11083497,4925,0,1760813460,13038.276486750001,28079.041243290005,53329.26804504 2025-10-18,18:51:02.000,291,11083550,4485,0,1760813461,13037.643273609989,29002.089571139993,53329.19817384 2025-10-18,18:51:03.000,291,11083571,4965,0,1760813462,13037.164995599996,28541.111714790008,53329.149264 2025-10-18,18:51:04.000,291,11083479,5044,0,1760813463,13036.82818009999,29002.766287620005,53329.06541856001 2025-10-18,18:51:05.000,291,11083435,5044,0,1760813464,13036.572200319999,32232.275853209998,53328.84881784001 2025-10-18,18:51:06.000,291,11083524,4645,0,1760813465,13036.417265189993,32693.500429110005,53328.806895120004 2025-10-18,18:51:07.000,291,11083496,4765,0,1760813466,13036.248857439998,33616.062366989994,53328.68811408 2025-10-18,18:51:08.000,291,11083522,4725,0,1760813467,13036.134340169992,29925.09560421,53328.58330728001 2025-10-18,18:51:09.000,291,11083463,5005,0,1760813468,13035.891833009991,32692.999940880007,53328.42959064 2025-10-18,18:51:10.000,291,11083469,4965,0,1760813469,13035.743634189996,27618.070436070004,53328.324783840006 2025-10-18,18:51:11.000,291,11083509,5044,0,1760813470,13035.53480858,27617.823716519997,53328.26189976 2025-10-18,18:51:12.000,291,11083418,4605,0,1760813471,13035.521335959995,29001.490395090004,53328.19202856 2025-10-18,18:51:13.000,291,11083418,4605,0,1760813472,13035.62911691999,29923.544795609996,53327.97542784 2025-10-18,18:51:14.000,291,11083447,5044,0,1760813473,13035.864887769996,30384.106753290005,53327.86363392001 2025-10-18,18:51:15.000,291,11083477,4845,0,1760813474,13036.087185999997,27153.730144710004,53327.73786576 2025-10-18,18:51:16.000,291,11083513,4965,0,1760813475,13036.275802679993,29920.985961419996,53327.74485288001 2025-10-18,18:51:17.000,291,11083476,4485,0,1760813476,13036.397056259993,25307.13300078,53327.69594304001 2025-10-18,18:51:18.000,291,11083507,4605,0,1760813477,13036.154549099992,29458.612377330006,53327.70991728 2025-10-18,18:51:19.000,291,11083452,4405,0,1760813478,13035.683007399995,27151.869174389998,53327.654020320006 2025-10-18,18:51:20.000,291,11083476,4285,0,1760813479,13035.076739499993,29919.632528460003,53327.74485288001 2025-10-18,18:51:21.000,291,11083450,4125,0,1760813480,13034.59846149,26690.249847209998,53327.702930160005 2025-10-18,18:51:22.000,291,11083497,4725,0,1760813481,13034.20775550999,29457.745334339997,53327.67498168001 2025-10-18,18:51:23.000,291,11083467,4845,0,1760813482,13034.019138829994,27611.937692969994,53327.55620064001 2025-10-18,18:51:24.000,291,11083415,5125,0,1760813483,13033.810313219998,28995.012244619997,53327.44440672 2025-10-18,18:51:25.000,291,11083481,5285,0,1760813484,13033.554333439992,28532.69505357,53327.486329440006 2025-10-18,18:51:26.000,291,11083487,5005,0,1760813485,13033.23772687,30838.2610518,53327.45139384 2025-10-18,18:51:27.000,291,11083480,4645,0,1760813486,13032.658404209993,25302.064676309994,53327.51427792 2025-10-18,18:51:28.000,291,11083486,4605,0,1760813487,13031.99824583,34066.33259487001,53327.34658704 2025-10-18,18:51:29.000,291,11083533,5085,0,1760813488,13031.331351139997,30837.668924879996,53327.3326128 2025-10-18,18:51:30.000,291,11083467,5165,0,1760813489,13030.65098382999,31299.760543769997,53327.227806 2025-10-18,18:51:31.000,291,11083524,4445,0,1760813490,13030.037979619992,31300.761520230008,53327.227806 2025-10-18,18:51:32.000,291,11083454,4765,0,1760813491,13029.485602199995,29456.44124529,53327.17889616 2025-10-18,18:51:33.000,291,11083505,5245,0,1760813492,13029.074687289998,24843.88532457,53327.06710224 2025-10-18,18:51:34.000,291,11083479,5205,0,1760813493,13028.906279540002,29918.335488540004,53326.94133408 2025-10-18,18:51:35.000,291,11083448,4805,0,1760813494,13028.791762269997,31302.009216239996,53326.83652728001 2025-10-18,18:51:36.000,291,11083506,4765,0,1760813495,13028.859125369992,28072.5348963,53326.745694720004 2025-10-18,18:51:37.000,291,11083441,4925,0,1760813496,13029.054478359998,33607.84308141,53326.745694720004 2025-10-18,18:51:38.000,291,11083481,5165,0,1760813497,13029.39129385999,23458.87226217,53326.66184928 2025-10-18,18:51:39.000,291,11083472,4565,0,1760813498,13029.74158198,32684.73836052,53326.66883640001 2025-10-18,18:51:40.000,291,11083367,5125,0,1760813499,13030.098606409992,27149.035424129994,53326.71774624001 2025-10-18,18:51:41.000,291,11083217,4965,0,1760813500,13030.192914749998,34991.206647390005,53326.64088792001 2025-10-18,18:51:42.000,291,11083445,4925,0,1760813501,13030.179442129993,29916.904515150003,53326.703772 2025-10-18,18:51:43.000,291,11083521,5005,0,1760813502,13030.112079029997,30378.347614080005,53326.71774624001 2025-10-18,18:51:44.000,291,11083492,4325,0,1760813503,13029.909989729997,30839.811860400005,53326.794604560004 2025-10-18,18:51:45.000,291,11083520,4405,0,1760813504,13029.788736149996,27610.823930430008,53326.68281064 2025-10-18,18:51:46.000,291,11083425,4765,0,1760813505,13029.68095519,29917.327462949994,53326.703772 2025-10-18,18:51:47.000,291,11083455,5044,0,1760813506,13029.67421887999,28072.090801109996,53326.696784880005 2025-10-18,18:51:48.000,291,11083450,4525,0,1760813507,13029.734845669991,26688.14920647,53326.703772 2025-10-18,18:51:49.000,291,11083439,4885,0,1760813508,13029.849362939996,24843.011232450008,53326.68281064 2025-10-18,18:51:50.000,291,11083428,4125,0,1760813509,13029.957143899992,30840.1643169,53326.61293944 2025-10-18,18:51:51.000,291,11083395,4605,0,1760813510,13030.044715930002,28072.37981544,53326.57101672001 2025-10-18,18:51:52.000,291,11083472,4325,0,1760813511,13030.172705819998,29917.454347289997,53326.4941584 2025-10-18,18:51:53.000,291,11083405,4645,0,1760813512,13030.455630839999,26687.789700840003,53326.48717128 2025-10-18,18:51:54.000,291,11083416,4485,0,1760813513,13030.785710029995,25302.981063209998,53326.46620992 2025-10-18,18:51:55.000,291,11083446,4765,0,1760813514,13031.156207079992,25301.951890230004,53326.54306824 2025-10-18,18:51:56.000,291,11083423,5085,0,1760813515,13031.452604719998,24378.515860230007,53326.598965200006 2025-10-18,18:51:57.000,291,11083473,4925,0,1760813516,13031.78942021999,31758.412187220005,53326.71075912 2025-10-18,18:51:58.000,291,11083481,4925,0,1760813517,13032.07234523999,30835.55418588,53326.78063032 2025-10-18,18:51:59.000,291,11083452,4725,0,1760813518,13032.166653579996,29912.907658440003,53326.815565920006 2025-10-18,18:52:00.000,291,11083395,5005,0,1760813519,13032.13970834,31296.553189619997,53326.83652728001 2025-10-18,18:52:01.000,291,11083450,4605,0,1760813520,13031.883728559995,33141.25411758,53326.87845 2025-10-18,18:52:02.000,291,11083469,5005,0,1760813521,13031.466077339988,29450.53407435,53326.89242424 2025-10-18,18:52:03.000,291,11083287,5085,0,1760813522,13030.933908849991,31295.06582319,53326.89941136 2025-10-18,18:52:04.000,291,11083495,5005,0,1760813523,13030.361322499994,29449.645883970006,53326.864475760005 2025-10-18,18:52:05.000,291,11083484,4805,0,1760813524,13029.842626630001,26681.945972069996,53326.864475760005 2025-10-18,18:52:06.000,291,11083474,4605,0,1760813525,13029.57317422999,30833.552232960006,53326.85050152 2025-10-18,18:52:07.000,291,11083456,4525,0,1760813526,13029.45865696,27604.705285589996,53326.75966896001 2025-10-18,18:52:08.000,291,11083369,4925,0,1760813527,13029.6203284,28988.56229067,53326.72473336 2025-10-18,18:52:09.000,291,11083421,5205,0,1760813528,13029.768527219996,32217.437434559994,53326.68979776001 2025-10-18,18:52:10.000,291,11083447,4925,0,1760813529,13029.849362939996,27143.403169259997,53326.60595232 2025-10-18,18:52:11.000,291,11083464,4645,0,1760813530,13029.755054599991,29449.71637527,53326.54306824 2025-10-18,18:52:12.000,291,11083473,4925,0,1760813531,13029.39803017,30372.348804449997,53326.598965200006 2025-10-18,18:52:13.000,291,11083450,4605,0,1760813532,13029.034269429998,28527.4152552,53326.53608112 2025-10-18,18:52:14.000,291,11083486,4645,0,1760813533,13028.643563450001,33601.703289180005,53326.34742888 2025-10-18,18:52:15.000,291,11083442,4445,0,1760813534,13028.46168308,34063.23097767,53326.22864784 2025-10-18,18:52:16.000,291,11083459,4845,0,1760813535,13028.495364629991,28528.05672603,53326.20768648 2025-10-18,18:52:17.000,291,11083463,4845,0,1760813536,13028.758080719992,33140.52805719001,53326.01903424001 2025-10-18,18:52:18.000,291,11083466,4485,0,1760813537,13029.182468249994,27143.21284275,53325.97012440001 2025-10-18,18:52:19.000,291,11083452,4485,0,1760813538,13029.627064709995,29909.90472906,53325.907240320004 2025-10-18,18:52:20.000,291,11083443,4885,0,1760813539,13029.856099249992,31753.99238271,53325.87929184001 2025-10-18,18:52:21.000,291,11083418,4405,0,1760813540,13029.856099249992,31292.21092554,53325.87929184001 2025-10-18,18:52:22.000,291,11083447,4685,0,1760813541,13029.49907482,31292.168630760003,53325.907240320004 2025-10-18,18:52:23.000,291,11083475,4805,0,1760813542,13028.939961089993,25296.044719290003,53325.83038200001 2025-10-18,18:52:24.000,291,11083434,4125,0,1760813543,13028.35390211999,34060.36903089,53325.67666536 2025-10-18,18:52:25.000,291,11083479,5245,0,1760813544,13028.145076509994,31293.218951129995,53325.50198736 2025-10-18,18:52:26.000,291,11083474,4405,0,1760813545,13028.185494369995,32677.181693160004,53325.43910328 2025-10-18,18:52:27.000,291,11083480,4725,0,1760813546,13028.3404295,29909.756697329998,53325.27839952001 2025-10-18,18:52:28.000,291,11083472,4365,0,1760813547,13028.495364629991,23452.098048240005,53325.18057984001 2025-10-18,18:52:29.000,291,11083484,4405,0,1760813548,13028.582936660001,29909.7496482,53325.12468288 2025-10-18,18:52:30.000,291,11083423,5285,0,1760813549,13028.751344409997,28064.407249409996,53325.03385032 2025-10-18,18:52:31.000,291,11083443,4925,0,1760813550,13029.047742049988,33138.23004081,53324.91506928001 2025-10-18,18:52:32.000,291,11083470,4605,0,1760813551,13029.465393269995,27141.852360660007,53324.77532688001 2025-10-18,18:52:33.000,291,11083396,4565,0,1760813552,13029.916726039992,31755.014506559994,53324.76135264 2025-10-18,18:52:34.000,291,11083371,4765,0,1760813553,13030.435421909999,30832.98830256,53324.62161024 2025-10-18,18:52:35.000,291,11083452,4765,0,1760813554,13031.008008259996,28988.534094150004,53324.53077768 2025-10-18,18:52:36.000,291,11083461,4765,0,1760813555,13031.412186859998,27604.944956010004,53324.41199664001 2025-10-18,18:52:37.000,291,11083496,4565,0,1760813556,13031.701848189994,33140.351828939994,53324.398022400004 2025-10-18,18:52:38.000,291,11083524,4325,0,1760813557,13031.762474979994,26682.594492029995,53324.349112560005 2025-10-18,18:52:39.000,291,11083394,4565,0,1760813558,13031.78942021999,32679.15544956,53324.37706104 2025-10-18,18:52:40.000,291,11083419,5165,0,1760813559,13032.01171844999,29450.075880899996,53324.349112560005 2025-10-18,18:52:41.000,291,11083491,5285,0,1760813560,13032.362006570002,25759.525016789994,53324.349112560005 2025-10-18,18:52:42.000,291,11083403,5044,0,1760813561,13032.779657789994,28527.041651310006,53324.300202720005 2025-10-18,18:52:43.000,291,11083466,4725,0,1760813562,13032.98848339999,27143.156449710004,53324.26526712 2025-10-18,18:52:44.000,291,11083405,5044,0,1760813563,13032.934592919999,27143.34677622,53324.40500952 2025-10-18,18:52:45.000,291,11083489,4885,0,1760813564,13032.611250039998,36368.92386024,53324.37706104 2025-10-18,18:52:46.000,291,11083480,4805,0,1760813565,13032.085817859996,23453.25410556,53324.48885496001 2025-10-18,18:52:47.000,291,11083458,4965,0,1760813566,13031.445868409988,29449.744571789997,53324.47488072 2025-10-18,18:52:48.000,291,11083503,4765,0,1760813567,13030.87328205999,30833.643871649998,53324.418983760006 2025-10-18,18:52:49.000,291,11083435,4885,0,1760813568,13030.46910345999,26221.264179179998,53324.35609968 2025-10-18,18:52:50.000,291,11083460,4125,0,1760813569,13030.408476669989,33140.986250639995,53324.3281512 2025-10-18,18:52:51.000,291,11083504,4645,0,1760813570,13030.65772014,32680.487735129995,53324.22334440001 2025-10-18,18:52:52.000,291,11083465,4965,0,1760813571,13031.196624939992,24378.156354599996,53324.230331520004 2025-10-18,18:52:53.000,291,11083504,4245,0,1760813572,13031.782683909994,29914.197649230002,53324.10456336001 2025-10-18,18:52:54.000,291,11083461,4765,0,1760813573,13032.442842290002,31298.505798629994,53324.02071792 2025-10-18,18:52:55.000,291,11083467,5005,0,1760813574,13033.01542864,28530.862279769994,53324.013730800005 2025-10-18,18:52:56.000,291,11083463,5285,0,1760813575,13033.385925689996,25301.698121549998,53323.93687248001 2025-10-18,18:52:57.000,291,11083457,5205,0,1760813576,13033.574542369992,30836.703194069996,53323.92289824 2025-10-18,18:52:58.000,291,11083420,4765,0,1760813577,13033.668850709997,27145.736431290003,53323.964820960005 2025-10-18,18:52:59.000,291,11083505,5085,0,1760813578,13033.709268569997,28990.16244318,53323.99975656 2025-10-18,18:53:00.000,291,11083559,5125,0,1760813579,13033.763159050002,33140.873464560005,53324.03469216001 2025-10-18,18:53:01.000,291,11083501,5125,0,1760813580,13033.857467389993,28065.98625453,53323.915911120006 2025-10-18,18:53:02.000,291,11083529,5085,0,1760813581,13034.073029309999,32216.57039157,53323.92289824 2025-10-18,18:53:03.000,291,11083469,5405,0,1760813582,13034.36942694999,30370.69930803,53323.90892400001 2025-10-18,18:53:04.000,291,11083454,4725,0,1760813583,13034.524362079996,32676.356944950006,53323.93687248001 2025-10-18,18:53:05.000,291,11083448,4645,0,1760813584,13034.564779939996,29447.023607609997,53323.8739884 2025-10-18,18:53:06.000,291,11083446,4525,0,1760813585,13034.43005373999,29446.917870660007,53323.92988536 2025-10-18,18:53:07.000,291,11083479,4925,0,1760813586,13034.032611449999,31292.084041199996,53323.90193688 2025-10-18,18:53:08.000,291,11083442,4685,0,1760813587,13033.554333439992,28986.01050561,53323.92289824 2025-10-18,18:53:09.000,291,11083482,4525,0,1760813588,13033.17036376999,28525.33576185,53323.797130080005 2025-10-18,18:53:10.000,291,11083511,5044,0,1760813589,13033.01542864,30371.129304960006,53323.797130080005 2025-10-18,18:53:11.000,291,11083401,5005,0,1760813590,13033.02890125999,28526.77378437,53323.61546496 2025-10-18,18:53:12.000,291,11083521,4965,0,1760813591,13033.412870929991,28527.358862160007,53323.62245208001 2025-10-18,18:53:13.000,291,11083464,4605,0,1760813592,13033.911357869998,26682.763671149994,53323.49668392 2025-10-18,18:53:14.000,291,11083480,4845,0,1760813593,13034.483944219995,29912.11815588,53323.4198256 2025-10-18,18:53:15.000,291,11083457,4885,0,1760813594,13035.150838909998,26683.35579807,53323.32899304 2025-10-18,18:53:16.000,291,11083531,4925,0,1760813595,13035.743634189996,29451.182594309998,53323.31501880001 2025-10-18,18:53:17.000,291,11083294,4645,0,1760813596,13036.77428962,31296.313519200005,53323.30104456 2025-10-18,18:53:18.000,291,11083305,5205,0,1760813597,13037.94640755999,30835.081894169998,53323.14732792001 2025-10-18,18:53:19.000,291,11083537,4845,0,1760813598,13039.2532517,31757.65088118,53323.16828928001 2025-10-18,18:53:20.000,291,11083455,4685,0,1760813599,13040.560095839995,31757.594488140006,53323.11937944001 2025-10-18,18:53:21.000,291,11083464,4325,0,1760813600,13041.476233999994,31757.573340749994,53323.09143096 2025-10-18,18:53:22.000,291,11083485,4765,0,1760813601,13041.961248319996,34525.44243177,53323.15431504 2025-10-18,18:53:23.000,291,11083503,4765,0,1760813602,13042.048820349992,28990.261131000007,53323.26610896001 2025-10-18,18:53:24.000,291,11083527,4685,0,1760813603,13041.82652211999,28529.04360423,53323.32899304 2025-10-18,18:53:25.000,291,11083485,5165,0,1760813604,13041.637905439995,33141.951981449994,53323.32899304 2025-10-18,18:53:26.000,291,11083481,4605,0,1760813605,13041.48297030999,27145.094960460003,53323.412838480006 2025-10-18,18:53:27.000,291,11083472,4525,0,1760813606,13041.408870899999,35448.09600834,53323.53860664 2025-10-18,18:53:28.000,291,11083513,4965,0,1760813607,13041.321298869989,31757.770716390005,53323.53860664 2025-10-18,18:53:29.000,291,11083564,4525,0,1760813608,13041.253935769993,30835.3709085,53323.60847784 2025-10-18,18:53:30.000,291,11083465,5044,0,1760813609,13041.038373850002,25300.344688590005,53323.55258088001 2025-10-18,18:53:31.000,291,11083441,5005,0,1760813610,13040.701558349996,29452.472585099997,53323.69931040001 2025-10-18,18:53:32.000,291,11083427,5125,0,1760813611,13040.438842259995,31298.209735170007,53323.55258088001 2025-10-18,18:53:33.000,291,11083539,5005,0,1760813612,13040.277170819994,25302.029430659997,53323.60149072001 2025-10-18,18:53:34.000,291,11083468,4365,0,1760813613,13040.358006539995,28992.72127737,53323.51764528 2025-10-18,18:53:35.000,291,11083507,5044,0,1760813614,13040.600513699996,29453.981098920005,53323.56655512 2025-10-18,18:53:36.000,291,11083532,4565,0,1760813615,13040.964274439997,34989.47961054,53323.54559376 2025-10-18,18:53:37.000,291,11083442,4805,0,1760813616,13041.375189349994,30376.571233320006,53323.49668392 2025-10-18,18:53:38.000,291,11083485,5245,0,1760813617,13041.71200485,31760.660859690004,53323.4896968 2025-10-18,18:53:39.000,291,11083522,4565,0,1760813618,13042.075765590002,28993.334551680004,53323.53161952001 2025-10-18,18:53:40.000,291,11083443,5005,0,1760813619,13042.338481680003,30838.980063060008,53323.461748320005 2025-10-18,18:53:41.000,291,11083431,5285,0,1760813620,13042.695506109994,28994.469461610002,53323.55258088001 2025-10-18,18:53:42.000,291,11083462,4565,0,1760813621,13043.153575190001,28072.51374891,53323.524632399996 2025-10-18,18:53:43.000,291,11083316,4565,0,1760813622,13043.658798439988,28073.141121480003,53323.51764528 2025-10-18,18:53:44.000,291,11083341,4965,0,1760813623,13044.26506633999,32686.641625620003,53323.559568000004 2025-10-18,18:53:45.000,291,11083473,4725,0,1760813624,13044.979115199989,32225.128035390007,53323.65738768 2025-10-18,18:53:46.000,291,11083482,4605,0,1760813625,13045.605592029991,27150.219677970003,53323.5945036 2025-10-18,18:53:47.000,291,11083510,4525,0,1760813626,13046.29943195999,32224.176402840007,53323.65040056001 2025-10-18,18:53:48.000,291,11083494,4565,0,1760813627,13047.067371299992,31762.733303910005,53323.727258880004 2025-10-18,18:53:49.000,291,11083466,4725,0,1760813628,13047.8083654,29917.701066840003,53323.860014159996 2025-10-18,18:53:50.000,291,11083513,4885,0,1760813629,13048.414633300003,32685.993105660003,53323.95084672 2025-10-18,18:53:51.000,291,11083424,4765,0,1760813630,13048.94006547999,24843.955815869995,53323.964820960005 2025-10-18,18:53:52.000,291,11083438,4645,0,1760813631,13049.196045259996,27150.656724030006,53324.10456336001 2025-10-18,18:53:53.000,291,11083465,4845,0,1760813632,13049.256672049996,28073.33849712,53324.19539592 2025-10-18,18:53:54.000,291,11083480,4525,0,1760813633,13049.00742858,28995.907484130003,53324.26526712 2025-10-18,18:53:55.000,291,11083536,4965,0,1760813634,13048.583041049998,31763.663789070008,53324.418983760006 2025-10-18,18:53:56.000,291,11083510,4325,0,1760813635,13048.124971969992,30841.094802060004,53324.53077768 2025-10-18,18:53:57.000,291,11083477,4805,0,1760813636,13047.6062761,30379.743341819994,53324.62161024 2025-10-18,18:53:58.000,291,11083540,4405,0,1760813637,13047.249251669993,32225.0363967,53324.79628824001 2025-10-18,18:53:59.000,291,11083485,5165,0,1760813638,13046.966326649992,30379.905471809994,53324.83821096 2025-10-18,18:54:00.000,291,11083541,5205,0,1760813639,13046.865281999992,28996.161252809994,53324.88013368 2025-10-18,18:54:01.000,291,11083467,4965,0,1760813640,13047.006744509992,30380.16628962,53324.86615944 2025-10-18,18:54:02.000,291,11083553,5205,0,1760813641,13047.424395729999,34070.794694159995,53324.84519808001 2025-10-18,18:54:03.000,291,11083478,4525,0,1760813642,13048.030663630001,32686.881296039996,53324.96397912001 2025-10-18,18:54:04.000,291,11083542,4805,0,1760813643,13048.84575714,26228.630520029998,53325.00590184 2025-10-18,18:54:05.000,291,11083511,5125,0,1760813644,13049.701268509998,32225.966881860004,53325.089747280006 2025-10-18,18:54:06.000,291,11083439,4885,0,1760813645,13050.3681632,32226.382780529995,53325.187566960005 2025-10-18,18:54:07.000,291,11083507,4925,0,1760813646,13050.994640029989,25768.463313629996,53325.31333512 2025-10-18,18:54:08.000,291,11083452,4725,0,1760813647,13051.472918039995,31766.356556729996,53325.4111548 2025-10-18,18:54:09.000,291,11083411,5005,0,1760813648,13052.018559149998,25308.197419410004,53325.49500024001 2025-10-18,18:54:10.000,291,11083538,4765,0,1760813649,13052.7258717,31305.569026890007,53325.73256232001 2025-10-18,18:54:11.000,291,11083453,5044,0,1760813650,13053.298458049998,33611.98092072,53325.87929184001 2025-10-18,18:54:12.000,291,11083568,4565,0,1760813651,13053.71610926999,26230.50558861,53326.123841040004 2025-10-18,18:54:13.000,291,11083564,4445,0,1760813652,13053.891253329995,31766.046395009995,53326.2496092 2025-10-18,18:54:14.000,291,11083458,4645,0,1760813653,13053.8036813,31304.391822179998,53326.50813264 2025-10-18,18:54:15.000,291,11083414,4245,0,1760813654,13053.61506461999,27613.79161416,53326.68979776001 2025-10-18,18:54:16.000,291,11083482,4445,0,1760813655,13053.318666979998,32227.200479609994,53326.87146288 2025-10-18,18:54:17.000,291,11083450,4445,0,1760813656,13052.948169930001,28075.58716959,53327.0181924 2025-10-18,18:54:18.000,291,11083470,4725,0,1760813657,13052.53725501999,31305.223619519995,53327.21383176 2025-10-18,18:54:19.000,291,11083433,5165,0,1760813658,13052.213912139989,26692.29409491,53327.30466432 2025-10-18,18:54:20.000,291,11083568,4845,0,1760813659,13051.877096639997,29460.691870680006,53327.402484 2025-10-18,18:54:21.000,291,11083467,4925,0,1760813660,13051.4459728,34535.938586339995,53327.45838096001 2025-10-18,18:54:22.000,291,11083497,5044,0,1760813661,13050.866650139993,28078.033217699995,53327.5422264 2025-10-18,18:54:23.000,291,11083462,4285,0,1760813662,13050.20649176,28078.801572869997,53327.633058960004 2025-10-18,18:54:24.000,291,11083475,4725,0,1760813663,13049.586751239993,29001.948588540006,53327.68895592 2025-10-18,18:54:25.000,291,11083432,4845,0,1760813664,13049.229726810001,27618.176173019994,53327.64703320001 2025-10-18,18:54:26.000,291,11083457,4725,0,1760813665,13048.96027440999,33154.45713807001,53327.67498168001 2025-10-18,18:54:27.000,291,11083450,4285,0,1760813666,13048.657140459989,30847.953605550007,53327.70991728 2025-10-18,18:54:28.000,291,11083474,4485,0,1760813667,13048.313588650002,26696.227509450007,53327.605110480006 2025-10-18,18:54:29.000,291,11083497,5085,0,1760813668,13048.077817799996,30387.51148308,53327.64004608 2025-10-18,18:54:30.000,291,11083483,4925,0,1760813669,13047.74773861,34540.05527826,53327.59812336001 2025-10-18,18:54:31.000,291,11083538,4565,0,1760813670,13047.458077279989,25313.167056060003,53327.64004608 2025-10-18,18:54:32.000,291,11083503,5044,0,1760813671,13047.121261779997,32694.769272510006,53327.57017488 2025-10-18,18:54:33.000,291,11083458,4645,0,1760813672,13046.838336759996,29464.90725042,53327.49331656 2025-10-18,18:54:34.000,291,11083569,5044,0,1760813673,13046.656456389996,28080.288939300008,53327.6120976 2025-10-18,18:54:35.000,291,11083461,5165,0,1760813674,13046.60930222,27157.057334070007,53327.54921352 2025-10-18,18:54:36.000,291,11083514,4645,0,1760813675,13046.723819489991,27156.761270610004,53327.50729080001 2025-10-18,18:54:37.000,291,11083438,4685,0,1760813676,13046.872018310001,31770.085546500006,53327.486329440006 2025-10-18,18:54:38.000,291,11083505,5125,0,1760813677,13046.993271890002,30385.861986660006,53327.56318776 2025-10-18,18:54:39.000,291,11083495,5044,0,1760813678,13046.946117719992,27617.760274350003,53327.54921352 2025-10-18,18:54:40.000,291,11083411,5044,0,1760813679,13046.7305558,30385.735102320003,53327.535239280005 2025-10-18,18:54:41.000,291,11083462,4645,0,1760813680,13046.44763078,29463.15201705,53327.6120976 2025-10-18,18:54:42.000,291,11083481,5044,0,1760813681,13046.184914689999,29924.47528077,53327.654020320006 2025-10-18,18:54:43.000,291,11083419,5285,0,1760813682,13045.868308119992,27156.303077160002,53327.68895592 2025-10-18,18:54:44.000,291,11083509,4925,0,1760813683,13045.565174169991,30846.92443257,53327.64004608 2025-10-18,18:54:45.000,291,11083494,4245,0,1760813684,13045.34961225,27155.85898197,53327.67498168001 2025-10-18,18:54:46.000,291,11083459,4965,0,1760813685,13045.235094979995,28078.265838990003,53327.69594304001 2025-10-18,18:54:47.000,291,11083440,4565,0,1760813686,13045.28224914999,33152.567971230004,53327.70991728 2025-10-18,18:54:48.000,291,11083508,4645,0,1760813687,13045.477602139996,26693.661626130008,53327.702930160005 2025-10-18,18:54:49.000,291,11083506,4645,0,1760813688,13045.625800959991,29000.2708956,53327.633058960004 2025-10-18,18:54:50.000,291,11083443,5125,0,1760813689,13045.834626570002,30845.585097870004,53327.6819688 2025-10-18,18:54:51.000,291,11083568,4605,0,1760813690,13045.928934909993,27155.147019840006,53327.6120976 2025-10-18,18:54:52.000,291,11083411,5165,0,1760813691,13045.989561699993,27616.702904849997,53327.69594304001 2025-10-18,18:54:53.000,291,11083470,4285,0,1760813692,13046.124287899998,27616.865034839997,53327.59812336001 2025-10-18,18:54:54.000,291,11083497,4565,0,1760813693,13046.31964088999,26694.38063739,53327.633058960004 2025-10-18,18:54:55.000,291,11083449,5365,0,1760813694,13046.66319269999,30385.283958,53327.633058960004 2025-10-18,18:54:56.000,291,11083475,5005,0,1760813695,13046.939381409997,29001.582033779996,53327.654020320006 2025-10-18,18:54:57.000,291,11083487,4725,0,1760813696,13047.309878459993,31770.113743020003,53327.772801360006 2025-10-18,18:54:58.000,291,11083440,4605,0,1760813697,13047.592803479994,29002.597108500006,53327.7867756 2025-10-18,18:54:59.000,291,11083487,5005,0,1760813698,13047.956564219996,30387.19427223,53327.80773696 2025-10-18,18:55:00.000,291,11083509,4845,0,1760813699,13048.077817799996,28542.028101689997,53327.926518 2025-10-18,18:55:01.000,291,11083462,4565,0,1760813700,13047.875728499996,30848.52458508,53328.11517024 2025-10-18,18:55:02.000,291,11083507,5005,0,1760813701,13047.309878459993,29002.794484140002,53328.19901568001 2025-10-18,18:55:03.000,291,11083508,4765,0,1760813702,13046.50152125999,29925.144948119996,53328.38766792 2025-10-18,18:55:04.000,291,11083522,4725,0,1760813703,13045.625800959991,28540.843847850003,53328.54837168 2025-10-18,18:55:05.000,291,11083456,4885,0,1760813704,13044.770289589993,27618.380597790005,53328.639204240004 2025-10-18,18:55:06.000,291,11083464,4725,0,1760813705,13044.26506633999,33154.88008587,53328.66715272 2025-10-18,18:55:07.000,291,11083458,4685,0,1760813706,13043.955196079994,31309.904241840006,53328.778946640006 2025-10-18,18:55:08.000,291,11083398,4685,0,1760813707,13043.827206189999,29464.76626782,53328.88375344 2025-10-18,18:55:09.000,291,11083495,4965,0,1760813708,13043.652062129993,30387.906234359994,53328.925676160005 2025-10-18,18:55:10.000,291,11083534,4805,0,1760813709,13043.328719249992,31772.0593029,53329.142276880004 2025-10-18,18:55:11.000,291,11083448,4725,0,1760813710,13042.938013269995,30388.16705217,53329.163238240006 2025-10-18,18:55:12.000,291,11083426,4805,0,1760813711,13042.358690609988,29004.169064489994,53329.27503216001 2025-10-18,18:55:13.000,291,11083482,4645,0,1760813712,13041.927566769991,32233.791416160006,53329.30298064001 2025-10-18,18:55:14.000,291,11083513,4965,0,1760813713,13041.56380602999,29004.10562232,53329.38682608 2025-10-18,18:55:15.000,291,11083450,4725,0,1760813714,13041.408870899999,28542.429902100004,53329.379838960005 2025-10-18,18:55:16.000,291,11083466,4605,0,1760813715,13041.314562559994,33616.94350824,53329.3938132 2025-10-18,18:55:17.000,291,11083434,4445,0,1760813716,13041.368453039999,36846.07242081,53329.43573592 2025-10-18,18:55:18.000,291,11083558,4525,0,1760813717,13041.50317923999,27618.944528189997,53329.547529840005 2025-10-18,18:55:19.000,291,11083427,5044,0,1760813718,13041.57054234,35461.68673098,53329.63137528 2025-10-18,18:55:20.000,291,11083512,4685,0,1760813719,13041.67158699,31309.50244143,53329.62438816 2025-10-18,18:55:21.000,291,11083562,4725,0,1760813720,13041.698532229995,29464.145944379998,53329.70823360001 2025-10-18,18:55:22.000,291,11083469,5044,0,1760813721,13041.60422388999,30386.785422689994,53329.63836240001 2025-10-18,18:55:23.000,291,11083400,4565,0,1760813722,13041.42234351999,30847.904261639997,53329.7431692 2025-10-18,18:55:24.000,291,11083490,4525,0,1760813723,13041.099000640002,30847.622296440008,53329.78509192001 2025-10-18,18:55:25.000,291,11083457,4685,0,1760813724,13040.661140489996,28079.27386458,53329.82002752 2025-10-18,18:55:26.000,291,11083496,4165,0,1760813725,13040.317588679995,25311.207397920007,53329.87592448001 2025-10-18,18:55:27.000,291,11083484,4165,0,1760813726,13040.014454729993,28540.583030039998,53329.82002752 2025-10-18,18:55:28.000,291,11083450,4365,0,1760813727,13039.798892810002,28540.822700460005,53329.68028512 2025-10-18,18:55:29.000,291,11083423,4605,0,1760813728,13039.711320779992,28079.788451069995,53329.78509192001 2025-10-18,18:55:30.000,291,11083559,4965,0,1760813729,13039.684375539997,35461.70787837,53329.73618208001 2025-10-18,18:55:31.000,291,11083460,4645,0,1760813730,13039.522704099996,31771.178161649994,53329.68727224001 2025-10-18,18:55:32.000,291,11083435,5125,0,1760813731,13039.20609752999,31771.368488160006,53329.666310880006 2025-10-18,18:55:33.000,291,11083465,5005,0,1760813732,13038.761501069988,29925.983794590007,53329.673298 2025-10-18,18:55:34.000,291,11083467,5165,0,1760813733,13038.289959369991,31310.031126179994,53329.55451696 2025-10-18,18:55:35.000,291,11083466,4645,0,1760813734,13037.643273609989,27157.973720969996,53329.498620000006 2025-10-18,18:55:36.000,291,11083298,4805,0,1760813735,13037.151522979992,27157.980770099995,53329.5335556 2025-10-18,18:55:37.000,291,11083485,5245,0,1760813736,13036.511573529999,29926.39264413,53329.50560712 2025-10-18,18:55:38.000,291,11083546,4765,0,1760813737,13035.925514559996,30849.412775460005,53329.51958136001 2025-10-18,18:55:39.000,291,11083433,5245,0,1760813738,13035.332719279999,28542.930390330002,53329.31695488 2025-10-18,18:55:40.000,291,11083511,5245,0,1760813739,13034.847704959997,29004.302997959996,53329.19118672 2025-10-18,18:55:41.000,291,11083439,5325,0,1760813740,13034.40984480999,30849.687691529994,53329.05843144 2025-10-18,18:55:42.000,291,11083450,4405,0,1760813741,13034.086501929989,31310.94751308,53328.91170192 2025-10-18,18:55:43.000,291,11083372,4645,0,1760813742,13033.783367980002,29465.351345610005,53328.806895120004 2025-10-18,18:55:44.000,291,11083498,4805,0,1760813743,13033.534124509992,33617.26776822,53328.68112696001 2025-10-18,18:55:45.000,291,11083455,5005,0,1760813744,13033.385925689996,28080.458118420007,53328.57632016 2025-10-18,18:55:46.000,291,11083427,5085,0,1760813745,13033.473497719991,27618.500432999994,53328.45753912 2025-10-18,18:55:47.000,291,11083387,5125,0,1760813746,13033.716004879992,30385.897232310002,53328.35971944 2025-10-18,18:55:48.000,291,11083478,4605,0,1760813747,13033.992193589998,28539.800576609996,53328.275874000006 2025-10-18,18:55:49.000,291,11083528,4525,0,1760813748,13034.28859122999,33613.75730148,53328.254912640004 2025-10-18,18:55:50.000,291,11083467,5005,0,1760813749,13034.645615659996,28999.742210850003,53328.21298992 2025-10-18,18:55:51.000,291,11083556,4605,0,1760813750,13034.995903779993,26231.210501609996,53328.05228616 2025-10-18,18:55:52.000,291,11083426,4485,0,1760813751,13035.278828799994,33611.86108551,53328.03132480001 2025-10-18,18:55:53.000,291,11083463,4725,0,1760813752,13035.38660975999,29920.77448752,53327.88459528 2025-10-18,18:55:54.000,291,11083304,4325,0,1760813753,13035.224938319989,28998.064517909996,53327.89158240001 2025-10-18,18:55:55.000,291,11083337,5005,0,1760813754,13034.55804363,31765.99000197,53327.870621040005 2025-10-18,18:55:56.000,291,11083528,4165,0,1760813755,13033.790104289998,30382.154144279993,53327.88459528 2025-10-18,18:55:57.000,291,11083440,4445,0,1760813756,13032.894175059999,28998.283040940005,53327.80773696 2025-10-18,18:55:58.000,291,11083438,4405,0,1760813757,13031.91741011,28536.825843750004,53327.79376272001 2025-10-18,18:55:59.000,291,11083500,4885,0,1760813758,13031.210097559997,32688.657676799994,53327.72389152001 2025-10-18,18:56:00.000,291,11083488,4565,0,1760813759,13030.75876479,26691.384757139997,53327.605110480006 2025-10-18,18:56:01.000,291,11083441,5085,0,1760813760,13030.448894529989,26691.377708009997,53327.57017488 2025-10-18,18:56:02.000,291,11083457,5044,0,1760813761,13030.179442129993,29459.48646945,53327.318638560006 2025-10-18,18:56:03.000,291,11083530,4845,0,1760813762,13029.977352829992,28998.240746159994,53327.27671584 2025-10-18,18:56:04.000,291,11083486,4565,0,1760813763,13029.59338315999,31305.033293009998,53327.17889616 2025-10-18,18:56:05.000,291,11083538,4805,0,1760813764,13029.142050389994,28998.529760489997,53327.05312800001 2025-10-18,18:56:06.000,291,11083564,4525,0,1760813765,13028.683981310001,31766.6314728,53326.99024392 2025-10-18,18:56:07.000,291,11083552,4445,0,1760813766,13028.3404295,28537.234693289996,53326.80159168 2025-10-18,18:56:08.000,291,11083565,5085,0,1760813767,13028.037295549999,29921.11284576,53326.73870760001 2025-10-18,18:56:09.000,291,11083479,4965,0,1760813768,13027.909305659989,32688.714069840004,53326.58499096 2025-10-18,18:56:10.000,291,11083518,4605,0,1760813769,13027.956459829998,29459.253848160006,53326.46620992 2025-10-18,18:56:11.000,291,11083416,4685,0,1760813770,13028.11813127,29920.13301669,53326.3194804 2025-10-18,18:56:12.000,291,11083444,4765,0,1760813771,13028.25959378,31765.20049941,53326.27057056 2025-10-18,18:56:13.000,291,11083552,4605,0,1760813772,13028.36063843,31303.778547869995,53326.15877664 2025-10-18,18:56:14.000,291,11083514,4365,0,1760813773,13028.266330089995,29458.6758195,53326.06794408001 2025-10-18,18:56:15.000,291,11083507,4845,0,1760813774,13028.044031859994,26691.159184980002,53326.10287968 2025-10-18,18:56:16.000,291,11083513,4925,0,1760813775,13027.727425290002,31766.286065430002,53326.0399956 2025-10-18,18:56:17.000,291,11083528,4645,0,1760813776,13027.505127060002,24847.057433070004,53325.928201680006 2025-10-18,18:56:18.000,291,11083433,5125,0,1760813777,13027.276092519991,31306.379676840006,53325.89326608 2025-10-18,18:56:19.000,291,11083432,4685,0,1760813778,13027.10094846,27154.949644199995,53325.858330480005 2025-10-18,18:56:20.000,291,11083449,5044,0,1760813779,13026.824759749994,28077.97682466,53325.88627896 2025-10-18,18:56:21.000,291,11083541,5044,0,1760813780,13026.366690670002,30384.755273250004,53325.82339488 2025-10-18,18:56:22.000,291,11083529,4925,0,1760813781,13025.77389538999,31307.126884619996,53325.7954464 2025-10-18,18:56:23.000,291,11083452,4405,0,1760813782,13025.120473319992,33613.44009063,53325.88627896 2025-10-18,18:56:24.000,291,11083485,4725,0,1760813783,13024.426633389994,28999.594179120002,53325.7954464 2025-10-18,18:56:25.000,291,11083508,4805,0,1760813784,13023.793420249996,29460.409905480003,53325.7954464 2025-10-18,18:56:26.000,291,11083485,4965,0,1760813785,13023.35556009999,29460.156136799997,53325.80243352001 2025-10-18,18:56:27.000,291,11083500,4525,0,1760813786,13022.951381499988,29921.394810960002,53325.71858808 2025-10-18,18:56:28.000,291,11083533,4925,0,1760813787,13022.601093379992,31766.758357140003,53325.620768400004 2025-10-18,18:56:29.000,291,11083532,5005,0,1760813788,13022.30469574,23924.389758239995,53325.5508972 2025-10-18,18:56:30.000,291,11083522,4605,0,1760813789,13021.934198689989,28537.83386934,53325.48801312 2025-10-18,18:56:31.000,291,11083567,5125,0,1760813790,13021.523283779992,28999.171231319997,53325.34827072001 2025-10-18,18:56:32.000,291,11083488,4805,0,1760813791,13021.03826945999,26231.055420749995,53325.14564424 2025-10-18,18:56:33.000,291,11083455,5085,0,1760813792,13020.75534443999,29921.26087749,53325.05481168 2025-10-18,18:56:34.000,291,11083500,4565,0,1760813793,13020.539782519998,29459.30319207,53324.852185200005 2025-10-18,18:56:35.000,291,11083463,5205,0,1760813794,13020.398320009997,29919.96383757,53324.7124428 2025-10-18,18:56:36.000,291,11083523,5005,0,1760813795,13020.506100969993,29458.125987360007,53324.62161024 2025-10-18,18:56:37.000,291,11083544,4605,0,1760813796,13020.566727759993,31303.193470080005,53324.418983760006 2025-10-18,18:56:38.000,291,11083538,4725,0,1760813797,13020.694717649989,28996.619446259996,53324.34212544001 2025-10-18,18:56:39.000,291,11083522,4645,0,1760813798,13020.762080749999,27612.81883422,53324.17443456001 2025-10-18,18:56:40.000,291,11083480,4805,0,1760813799,13020.782289679999,28996.957804499994,53324.04167928 2025-10-18,18:56:41.000,291,11083489,5085,0,1760813800,13020.728399199994,31303.87723569,53323.83905280001 2025-10-18,18:56:42.000,291,11083515,5125,0,1760813801,13020.802498609999,26690.933612819994,53323.678349040005 2025-10-18,18:56:43.000,291,11083512,4685,0,1760813802,13020.84291647,28536.494534640005,53323.57354224001 2025-10-18,18:56:44.000,291,11083506,4685,0,1760813803,13020.87659801999,28075.07963223,53323.48270968001 2025-10-18,18:56:45.000,291,11083532,4525,0,1760813804,13021.03826945999,32688.354564210007,53323.16130216 2025-10-18,18:56:46.000,291,11083516,4605,0,1760813805,13021.172995659996,27152.411957400007,53323.00059840001 2025-10-18,18:56:47.000,291,11083506,4805,0,1760813806,13021.449184370002,31304.391822179998,53322.8259204 2025-10-18,18:56:48.000,291,11083476,4845,0,1760813807,13021.765790939993,34533.598275180004,53322.623293920005 2025-10-18,18:56:49.000,291,11083495,5205,0,1760813808,13022.22386002,28536.367650300002,53322.42066744 2025-10-18,18:56:50.000,291,11083562,4565,0,1760813809,13022.634774929997,30381.808736909996,53322.2669508 2025-10-18,18:56:51.000,291,11083545,5005,0,1760813810,13023.166943419994,26691.314265840003,53322.1970796 2025-10-18,18:56:52.000,291,11083453,4965,0,1760813811,13023.60480357,25307.647587269996,53321.99445312001 2025-10-18,18:56:53.000,291,11083511,4925,0,1760813812,13024.103290509993,33150.312249630006,53321.92458192001 2025-10-18,18:56:54.000,291,11083502,4045,0,1760813813,13024.62198638,31305.280012560004,53321.77086528 2025-10-18,18:56:55.000,291,11083550,4685,0,1760813814,13025.221517969992,30844.20346839,53321.70099408 2025-10-18,18:56:56.000,291,11083514,4405,0,1760813815,13025.69979598,26692.30819317,53321.52631608 2025-10-18,18:56:57.000,291,11083489,4645,0,1760813816,13026.306063880002,29460.198431580007,53321.449457760005 2025-10-18,18:56:58.000,291,11083488,4365,0,1760813817,13027.01337642999,26691.962785800002,53321.400547920006 2025-10-18,18:56:59.000,291,11083508,4685,0,1760813818,13027.693743739997,28998.254844420007,53321.30272824001 2025-10-18,18:57:00.000,291,11083535,5125,0,1760813819,13028.407792599995,32688.58013637,53321.29574112 2025-10-18,18:57:01.000,291,11083507,5085,0,1760813820,13029.007324189988,28998.02222313,53321.20490856001 2025-10-18,18:57:02.000,291,11083533,5005,0,1760813821,13029.45865696,24384.881224619996,53321.281766880005 2025-10-18,18:57:03.000,291,11083528,4365,0,1760813822,13029.714636739991,28075.869134790002,53321.2188828 2025-10-18,18:57:04.000,291,11083553,5125,0,1760813823,13029.936934969992,28998.917462640005,53321.23984416 2025-10-18,18:57:05.000,291,11083521,5165,0,1760813824,13030.199651059993,26692.62540402,53321.25381840001 2025-10-18,18:57:06.000,291,11083526,4725,0,1760813825,13030.327640949989,32228.857025160003,53321.13503736001 2025-10-18,18:57:07.000,291,11083522,4805,0,1760813826,13030.54993917999,30845.12690442,53321.22586992001 2025-10-18,18:57:08.000,291,11083466,4685,0,1760813827,13030.89349098999,28077.553876859994,53321.30272824001 2025-10-18,18:57:09.000,291,11083496,4645,0,1760813828,13031.371768999998,29923.17824085,53321.22586992001 2025-10-18,18:57:10.000,291,11083517,5245,0,1760813829,13031.9780369,26694.035230020003,53321.24683128 2025-10-18,18:57:11.000,291,11083573,4885,0,1760813830,13032.550623249997,29923.601188650005,53321.24683128 2025-10-18,18:57:12.000,291,11083535,5085,0,1760813831,13033.06931911999,30846.360502170006,53321.23984416 2025-10-18,18:57:13.000,291,11083485,5044,0,1760813832,13033.520651890001,28078.181249429996,53321.35163808001 2025-10-18,18:57:14.000,291,11083482,4645,0,1760813833,13033.938303109993,26232.570983700003,53321.400547920006 2025-10-18,18:57:15.000,291,11083511,4765,0,1760813834,13034.241437059994,33152.32830081,53321.52631608 2025-10-18,18:57:16.000,291,11083615,5285,0,1760813835,13034.504153149996,23002.751256389995,53321.58221304 2025-10-18,18:57:17.000,291,11083482,4685,0,1760813836,13034.787078169997,29461.164162390007,53321.63811000001 2025-10-18,18:57:18.000,291,11083532,4565,0,1760813837,13035.130629979998,29460.9315411,53321.70099408 2025-10-18,18:57:19.000,291,11083534,4645,0,1760813838,13035.53480858,23924.939590380003,53321.7429168 2025-10-18,18:57:20.000,291,11083511,4965,0,1760813839,13035.864887769996,34074.326308289994,53321.847723599996 2025-10-18,18:57:21.000,291,11083567,4765,0,1760813840,13036.040031830002,28538.63747016,53321.92458192001 2025-10-18,18:57:22.000,291,11083507,4765,0,1760813841,13036.120867550002,34997.74824003001,53322.050350080004 2025-10-18,18:57:23.000,291,11083545,4805,0,1760813842,13036.107394929997,26693.957689589995,53322.02240160001 2025-10-18,18:57:24.000,291,11083484,4325,0,1760813843,13036.066977069997,28539.666643139994,53322.16214400001 2025-10-18,18:57:25.000,291,11083467,5205,0,1760813844,13036.093922309992,27617.013066569998,53322.120221280005 2025-10-18,18:57:26.000,291,11083486,4325,0,1760813845,13036.363374709988,33153.08255772,53322.23201520001 2025-10-18,18:57:27.000,291,11083488,4325,0,1760813846,13036.679981279995,29462.440054920007,53322.3018864 2025-10-18,18:57:28.000,291,11083557,4925,0,1760813847,13037.077423570001,31308.275892809994,53322.21105384001 2025-10-18,18:57:29.000,291,11083518,4565,0,1760813848,13037.441184310002,25311.489363119996,53322.19009248001 2025-10-18,18:57:30.000,291,11083476,4725,0,1760813849,13037.757790879994,29925.955598069995,53322.2669508 2025-10-18,18:57:31.000,291,11083502,4445,0,1760813850,13037.93293494,30849.722937180006,53322.4416288 2025-10-18,18:57:32.000,291,11083534,4805,0,1760813851,13037.99356173,22546.059271079997,53322.406693200006 2025-10-18,18:57:33.000,291,11083465,5005,0,1760813852,13037.980089109995,29928.373449659994,53322.553422720004 2025-10-18,18:57:34.000,291,11083539,5085,0,1760813853,13037.99356173,28082.960559569998,53322.46957728 2025-10-18,18:57:35.000,291,11083543,5285,0,1760813854,13037.980089109995,26698.617164519994,53322.56739696001 2025-10-18,18:57:36.000,291,11083340,4445,0,1760813855,13038.08787006999,29005.064304,53322.61630680001 2025-10-18,18:57:37.000,291,11083340,4365,0,1760813856,13038.249541509991,30850.152934109996,53322.5813712 2025-10-18,18:57:38.000,291,11083267,5044,0,1760813857,13038.377531400001,33156.79744923,53322.721113600004 2025-10-18,18:57:39.000,291,11083513,5405,0,1760813858,13038.525730219997,32695.502382029998,53322.7560492 2025-10-18,18:57:40.000,291,11083485,4845,0,1760813859,13038.586357009997,28543.529566380006,53322.76303632001 2025-10-18,18:57:41.000,291,11083566,4645,0,1760813860,13038.559411770002,28082.424825690003,53322.84688176 2025-10-18,18:57:42.000,291,11083492,4725,0,1760813861,13038.545939149997,28543.9102194,53322.86784312 2025-10-18,18:57:43.000,291,11083519,5085,0,1760813862,13038.505521289997,28543.945465049997,53322.8259204 2025-10-18,18:57:44.000,291,11083482,4645,0,1760813863,13038.505521289997,31312.103570399995,53322.93072720001 2025-10-18,18:57:46.000,291,11083542,4685,0,1760813865,13038.579620700002,26698.07438151,53322.87483024 2025-10-18,18:57:47.000,291,11083499,5005,0,1760813866,13038.923172509989,33156.76220358,53322.86085600001 2025-10-18,18:57:48.000,291,11083498,4525,0,1760813867,13039.33408742,29465.661507330005,53322.84688176 2025-10-18,18:57:49.000,291,11083556,4765,0,1760813868,13039.886464839998,33156.240567960005,53322.86784312 2025-10-18,18:57:50.000,291,11083542,4405,0,1760813869,13040.38495177999,35001.14592069,53322.9656628 2025-10-18,18:57:51.000,291,11083548,4485,0,1760813870,13040.735239900001,29925.800517209995,53322.92374008 2025-10-18,18:57:52.000,291,11083593,4765,0,1760813871,13040.917120270002,30386.912307029997,53322.958675680005 2025-10-18,18:57:53.000,291,11083569,4605,0,1760813872,13040.957538130002,30386.616243569995,53323.007585520005 2025-10-18,18:57:54.000,291,11083478,4405,0,1760813873,13040.923856579997,31770.46619952,53322.95168856001 2025-10-18,18:57:55.000,291,11083493,4805,0,1760813874,13040.755448830001,31770.45915039,53322.97264992 2025-10-18,18:57:56.000,291,11083493,4845,0,1760813875,13040.560095839995,29463.80053701,53323.04252112 2025-10-18,18:57:57.000,291,11083526,4325,0,1760813876,13040.46578749999,25311.651493109995,53322.909765840006 2025-10-18,18:57:58.000,291,11083456,4285,0,1760813877,13040.358006539995,26234.37556098,53322.84688176 2025-10-18,18:57:59.000,291,11083531,4925,0,1760813878,13040.40516070999,29463.79348788,53322.81893328 2025-10-18,18:58:00.000,291,11083523,4805,0,1760813879,13040.50620535999,27618.387646920004,53322.790984800005 2025-10-18,18:58:01.000,291,11083483,5044,0,1760813880,13040.876702410002,31309.544736209995,53322.70015224 2025-10-18,18:58:02.000,291,11083447,4965,0,1760813881,13041.381925659989,32232.346344510006,53322.70015224 2025-10-18,18:58:03.000,291,11083497,4925,0,1760813882,13041.887148909991,29925.849861120005,53322.69316512001 2025-10-18,18:58:04.000,291,11083565,5005,0,1760813883,13042.331745369993,29925.856910250004,53322.77002344 2025-10-18,18:58:05.000,291,11083502,4565,0,1760813884,13042.614670389994,33155.281886280005,53322.61630680001 2025-10-18,18:58:06.000,291,11083476,4685,0,1760813885,13042.78981445,31309.82670141,53322.63028104 2025-10-18,18:58:07.000,291,11083530,4685,0,1760813886,13042.94474957999,34539.343316130005,53322.686177999996 2025-10-18,18:58:08.000,291,11083476,4685,0,1760813887,13043.153575190001,35000.68067811,53322.64425528001 2025-10-18,18:58:09.000,291,11083458,4605,0,1760813888,13043.423027589997,32694.0150156,53322.70015224 2025-10-18,18:58:10.000,291,11083489,5005,0,1760813889,13043.780052019989,25312.314111329993,53322.64425528001 2025-10-18,18:58:11.000,291,11083582,4525,0,1760813890,13044.177494309995,30848.263767270008,53322.574384080006 2025-10-18,18:58:12.000,291,11083500,4485,0,1760813891,13044.601881839997,28080.014023230004,53322.59534544001 2025-10-18,18:58:13.000,291,11083535,4925,0,1760813892,13045.019533059989,31770.741115590004,53322.60931968 2025-10-18,18:58:14.000,291,11083526,4565,0,1760813893,13045.437184279996,34539.040203540004,53322.59534544001 2025-10-18,18:58:15.000,291,11083524,4805,0,1760813894,13045.780736089997,32232.529621890004,53322.64425528001 2025-10-18,18:58:16.000,291,11083464,4365,0,1760813895,13046.178178379989,31771.389635550004,53322.63028104 2025-10-18,18:58:17.000,291,11083472,4605,0,1760813896,13046.34658613,30387.455090040006,53322.70713936 2025-10-18,18:58:18.000,291,11083443,4965,0,1760813897,13046.38700399,30849.00392592,53322.71412648001 2025-10-18,18:58:19.000,291,11083541,5125,0,1760813898,13046.38026767999,25312.87804173,53322.81194616001 2025-10-18,18:58:20.000,291,11083559,4725,0,1760813899,13046.38026767999,23928.915299700006,53322.91675296 2025-10-18,18:58:21.000,291,11083530,4645,0,1760813900,13046.40047660999,28081.198277069998,53322.9656628 2025-10-18,18:58:22.000,291,11083527,4965,0,1760813901,13046.676665319996,23929.401689670005,53323.021559759996 2025-10-18,18:58:23.000,291,11083520,4285,0,1760813902,13046.986535579992,25775.392608420007,53323.26610896001 2025-10-18,18:58:24.000,291,11083485,4805,0,1760813903,13047.357032629989,32234.947473480002,53323.245147600006 2025-10-18,18:58:25.000,291,11083451,4565,0,1760813904,13047.57933085999,27160.567800810008,53323.342967280005 2025-10-18,18:58:26.000,291,11083537,5005,0,1760813905,13047.49849513999,29467.769197200003,53323.51764528 2025-10-18,18:58:27.000,291,11083513,4885,0,1760813906,13047.235779049988,30390.7117881,53323.524632399996 2025-10-18,18:58:28.000,291,11083543,4965,0,1760813907,13046.75076473,31313.49224901,53323.580529360006 2025-10-18,18:58:29.000,291,11083452,4605,0,1760813908,13046.252277789994,30390.73998462,53323.69931040001 2025-10-18,18:58:30.000,291,11083502,4965,0,1760813909,13045.922198599998,27161.152878599998,53323.74123312001 2025-10-18,18:58:31.000,291,11083542,4525,0,1760813910,13045.672955130001,27161.27271381,53323.8041172 2025-10-18,18:58:32.000,291,11083297,5125,0,1760813911,13045.693164060001,28084.22940297,53323.860014159996 2025-10-18,18:58:33.000,291,11083383,5044,0,1760813912,13045.740318229997,24393.46706496,53323.894949760004 2025-10-18,18:58:34.000,291,11083486,4565,0,1760813913,13045.895253360002,28084.821529890003,53323.93687248001 2025-10-18,18:58:35.000,291,11083515,4925,0,1760813914,13046.023243249998,29469.41164449,53323.894949760004 2025-10-18,18:58:36.000,291,11083475,5205,0,1760813915,13046.157969449989,25778.931271680005,53323.95084672 2025-10-18,18:58:37.000,291,11083512,4645,0,1760813916,13046.252277789994,31315.88895321,53323.95783384001 2025-10-18,18:58:38.000,291,11083485,5044,0,1760813917,13046.434158159995,36391.3541919,53323.95783384001 2025-10-18,18:58:39.000,291,11083450,4645,0,1760813918,13046.62951115,29932.328011589998,53324.02770504 2025-10-18,18:58:40.000,291,11083511,5125,0,1760813919,13046.865281999992,29932.370306369994,53323.99975656 2025-10-18,18:58:41.000,291,11083450,4565,0,1760813920,13047.080843919997,35468.72881185,53324.10456336001 2025-10-18,18:58:42.000,291,11083401,5165,0,1760813921,13047.141470709998,27624.802355220003,53324.23731864 2025-10-18,18:58:43.000,291,11083353,5125,0,1760813922,13047.006744509992,26240.332075829996,53324.279241360004 2025-10-18,18:58:44.000,291,11083462,4805,0,1760813923,13046.797918899996,29008.58181987,53324.39103528001 2025-10-18,18:58:45.000,291,11083447,4605,0,1760813924,13046.46110339999,31315.762068869997,53324.45391936 2025-10-18,18:58:47.000,291,11083466,4445,0,1760813926,13045.935671220002,27163.951383210006,53324.54475192 2025-10-18,18:58:48.000,291,11083516,4485,0,1760813927,13045.821153949997,28087.006760189994,53324.5727004 2025-10-18,18:58:49.000,291,11083516,4485,0,1760813928,13045.888517049993,29932.673418959996,53324.49584208 2025-10-18,18:58:50.000,291,11083472,4245,0,1760813929,13046.171442069994,28086.985612799996,53324.53776480001 2025-10-18,18:58:51.000,291,11083445,4765,0,1760813930,13046.52173018999,28548.301827389994,53324.60064888 2025-10-18,18:58:52.000,291,11083467,4525,0,1760813931,13046.959590339997,32239.529407979993,53324.66353296 2025-10-18,18:58:53.000,291,11083467,4885,0,1760813932,13047.458077279989,26703.135656850005,53324.5727004 2025-10-18,18:58:54.000,291,11083474,4485,0,1760813933,13047.86225587999,30856.088301569995,53324.66353296 2025-10-18,18:58:55.000,291,11083294,4605,0,1760813934,13048.279907099997,25781.37731979,53324.6425716 2025-10-18,18:58:56.000,291,11083490,4685,0,1760813935,13048.636931529989,30395.54749128,53324.74737840001 2025-10-18,18:58:57.000,291,11083447,5205,0,1760813936,13048.94006547999,29934.08324496,53324.79628824001 2025-10-18,18:58:58.000,291,11083444,4525,0,1760813937,13049.18930895,29933.92111497,53324.91506928001 2025-10-18,18:58:59.000,291,11083468,4605,0,1760813938,13049.580014929998,29472.42867213,53324.97795336 2025-10-18,18:59:00.000,291,11083515,4845,0,1760813939,13050.24017330999,32240.488089659993,53325.05481168 2025-10-18,18:59:01.000,291,11083503,4885,0,1760813940,13051.2438835,31317.608940930004,53325.07577304 2025-10-18,18:59:02.000,291,11083475,5205,0,1760813941,13052.348638339994,29933.505216300007,53325.31333512 2025-10-18,18:59:03.000,291,11083527,4805,0,1760813942,13053.305194359993,29010.844590599998,53325.453077520004 2025-10-18,18:59:04.000,291,11083506,4605,0,1760813943,13053.94514381,32702.18495727,53325.67666536 2025-10-18,18:59:05.000,291,11083511,5085,0,1760813944,13054.147233110001,25781.490105870005,53325.87230472 2025-10-18,18:59:06.000,291,11083463,4925,0,1760813945,13054.194387279997,29011.323931439998,53326.15178952 2025-10-18,18:59:07.000,291,11083530,4325,0,1760813946,13054.052924769996,31318.194018719994,53326.40332584001 2025-10-18,18:59:08.000,291,11083465,5005,0,1760813947,13054.073133699996,28549.51427775,53326.53608112 2025-10-18,18:59:09.000,291,11083423,4925,0,1760813948,13054.147233110001,26703.593850300007,53326.745694720004 2025-10-18,18:59:10.000,291,11083428,4645,0,1760813949,13054.484048609993,30394.377335700003,53326.90639848001 2025-10-18,18:59:11.000,291,11083386,4605,0,1760813950,13054.928645069995,31778.431716420004,53327.11601208 2025-10-18,18:59:12.000,291,11083471,5005,0,1760813951,13055.332823669996,22089.22630317,53327.17190904001 2025-10-18,18:59:13.000,291,11083507,5125,0,1760813952,13055.541649279992,35930.778135960005,53327.402484 2025-10-18,18:59:14.000,291,11083507,5085,0,1760813953,13055.507967730002,33162.56363757,53327.654020320006 2025-10-18,18:59:15.000,291,11083526,4525,0,1760813954,13055.238515329991,29471.547530879994,53327.772801360006 2025-10-18,18:59:16.000,291,11083450,4445,0,1760813955,13055.00274448,31317.18599313,53327.94747936 2025-10-18,18:59:17.000,291,11083446,4845,0,1760813956,13054.780446249999,31317.108452700006,53328.206002800005 2025-10-18,18:59:18.000,291,11083397,4725,0,1760813957,13054.598565879998,30394.532416560003,53328.38766792 2025-10-18,18:59:19.000,291,11083498,4245,0,1760813958,13054.349322410002,29010.604920180005,53328.52741032 2025-10-18,18:59:20.000,291,11083441,4685,0,1760813959,13053.95861642999,30395.124543480008,53328.709075440005 2025-10-18,18:59:21.000,291,11083498,4245,0,1760813960,13053.61506461999,28549.894930769995,53328.88375344 2025-10-18,18:59:22.000,291,11083443,4885,0,1760813961,13053.338875909998,26704.45384416,53328.91868904001 2025-10-18,18:59:23.000,291,11083446,4165,0,1760813962,13053.244567569993,30856.969442820002,53328.96061176 2025-10-18,18:59:24.000,291,11083455,5085,0,1760813963,13053.258040189998,30856.694526749998,53329.0793928 2025-10-18,18:59:25.000,291,11083445,5085,0,1760813964,13053.271512810003,28549.429688189994,53329.261057920005 2025-10-18,18:59:26.000,291,11083380,4365,0,1760813965,13053.271512810003,31317.383368769995,53329.40080032001 2025-10-18,18:59:27.000,291,11083511,5165,0,1760813966,13053.143522919992,25780.57371897,53329.58246544 2025-10-18,18:59:28.000,291,11083460,4645,0,1760813967,13052.995324099997,32240.022847080007,53329.65932376001 2025-10-18,18:59:29.000,291,11083524,4645,0,1760813968,13052.779762179991,32240.177927940007,53329.80605328001 2025-10-18,18:59:30.000,291,11083437,4925,0,1760813969,13052.611354429995,28087.852655790004,53329.86195024 2025-10-18,18:59:31.000,291,11083486,4405,0,1760813970,13052.490100849995,31317.601891800005,53329.95976992 2025-10-18,18:59:32.000,291,11083486,4525,0,1760813971,13052.45641929999,31317.446810940004,53330.10649944 2025-10-18,18:59:33.000,291,11083506,4685,0,1760813972,13052.48336454,29471.589825660005,53330.1274608 2025-10-18,18:59:34.000,291,11083502,4845,0,1760813973,13052.5237824,30393.93324051,53330.25322896 2025-10-18,18:59:35.000,291,11083480,4445,0,1760813974,13052.67871752999,30393.60898053,53330.40694560001 2025-10-18,18:59:36.000,291,11083457,4885,0,1760813975,13052.779762179991,24395.356231800004,53330.52572664001 2025-10-18,18:59:37.000,291,11083466,4525,0,1760813976,13052.74608063,29009.096406359997,53330.64450768001 2025-10-18,18:59:38.000,291,11083444,4645,0,1760813977,13052.712399079996,29470.426719209994,53330.73534024 2025-10-18,18:59:39.000,291,11083486,4605,0,1760813978,13052.65850859999,31315.825511040006,53330.86809552 2025-10-18,18:59:40.000,291,11083395,5165,0,1760813979,13052.54399133,34545.16589751,53331.09168336 2025-10-18,18:59:41.000,291,11083412,4565,0,1760813980,13052.42273775,35467.403575410004,53331.1405932 2025-10-18,18:59:42.000,291,11083446,4565,0,1760813981,13052.180230589998,28546.17299013,53331.25937424 2025-10-18,18:59:43.000,291,11083448,4525,0,1760813982,13051.951196050002,28545.609059730006,53331.41309088001 2025-10-18,18:59:44.000,291,11083434,4605,0,1760813983,13051.735634129996,31774.766168820002,53331.53187192001 2025-10-18,18:59:45.000,291,11083383,5085,0,1760813984,13051.472918039995,29006.417736960007,53331.70654992 2025-10-18,18:59:46.000,291,11083425,5245,0,1760813985,13051.014848959989,29929.360327860006,53331.69956280001 2025-10-18,18:59:48.000,291,11083320,4325,0,1760813987,13049.741686369998,29007.93329991,53331.8043696 2025-10-18,18:59:49.000,291,11083296,4565,0,1760813988,13049.054582749995,24856.179007290004,53331.81135672 2025-10-18,18:59:50.000,291,11083311,4885,0,1760813989,13048.650404149994,29009.23738896,53331.79039536001 2025-10-18,18:59:51.000,291,11083476,4325,0,1760813990,13048.549359499993,27625.190057369997,53331.86026656 2025-10-18,18:59:52.000,291,11083444,4485,0,1760813991,13048.771657729994,28086.79528629,53331.83231808 2025-10-18,18:59:53.000,291,11083448,4525,0,1760813992,13049.196045259996,31777.9805721,53331.79738248001 2025-10-18,18:59:54.000,291,11083436,4645,0,1760813993,13049.647378029993,24395.87786742,53331.88821504001 2025-10-18,18:59:55.000,291,11083463,4965,0,1760813994,13049.98419353,31778.255488170005,53331.8742408 2025-10-18,18:59:56.000,291,11083511,5085,0,1760813995,13050.071765559995,28087.697574930004,53331.86026656 2025-10-18,18:59:57.000,291,11083481,5005,0,1760813996,13049.89662149999,30856.638133710003,53331.93013776 2025-10-18,18:59:59.000,291,11083564,4765,0,1760813998,13049.404870869992,25321.181916870002,53331.97206048 2025-10-18,19:00:00.000,291,11083447,4925,0,1760813999,13049.16910002,29935.563562259995,53332.062893040005 2025-10-18,19:00:01.000,291,11083483,5005,0,1760814000,13048.94680179,28551.389346330005,53332.07686728 2025-10-18,19:00:02.000,291,11083445,5044,0,1760814001,13048.69755831999,34088.02276788,53332.16769984 2025-10-18,19:00:03.000,291,11083526,4285,0,1760814002,13048.367479129993,29935.126516200005,53332.19564832 2025-10-18,19:00:04.000,291,11083562,4645,0,1760814003,13048.010454700001,28550.247387270007,53332.25154528001 2025-10-18,19:00:05.000,291,11083442,4485,0,1760814004,13047.66690289,29472.44277039,53332.23757104 2025-10-18,19:00:06.000,291,11083467,4925,0,1760814005,13047.485022519999,31317.369270509997,53332.33539072 2025-10-18,19:00:07.000,291,11083459,4925,0,1760814006,13047.613012409995,29932.743910260004,53332.4332104 2025-10-18,19:00:08.000,291,11083448,4645,0,1760814007,13048.091290420001,27625.32399084,53332.35635208 2025-10-18,19:00:09.000,291,11083416,4725,0,1760814008,13048.886175,24395.151807029994,53332.35635208 2025-10-18,19:00:10.000,291,11083455,5165,0,1760814009,13049.445288729992,31776.845662170002,53332.35635208 2025-10-18,19:00:11.000,291,11083494,4485,0,1760814010,13049.802313159998,31776.190093080004,53332.4332104 2025-10-18,19:00:12.000,291,11083485,5005,0,1760814011,13049.862939949999,29468.678534970008,53332.39128768001 2025-10-18,19:00:13.000,291,11083455,4845,0,1760814012,13049.647378029993,31774.886004030006,53332.5729528 2025-10-18,19:00:14.000,291,11083483,5044,0,1760814013,13049.404870869992,27621.884015400006,53332.53103008 2025-10-18,19:00:15.000,291,11083469,5044,0,1760814014,13049.14889109,29928.006894899998,53332.628849759996 2025-10-18,19:00:16.000,291,11083434,4605,0,1760814015,13048.92659286,31311.41980479,53332.71968232 2025-10-18,19:00:17.000,291,11083505,4805,0,1760814016,13048.79860296999,33156.42384534,53332.7476308 2025-10-18,19:00:18.000,291,11083505,4805,0,1760814017,13048.67734938999,29926.815591930004,53332.83846336 2025-10-18,19:00:19.000,291,11083464,4645,0,1760814018,13048.556095809989,27620.072388989996,53332.85942472 2025-10-18,19:00:20.000,291,11083499,4605,0,1760814019,13048.455051159988,32234.087479619993,53332.901347440005 2025-10-18,19:00:21.000,291,11083459,4685,0,1760814020,13048.569568429994,30850.639324079995,53333.01314136001 2025-10-18,19:00:22.000,291,11083513,4605,0,1760814021,13048.80533928,28083.10154217,53332.97820576 2025-10-18,19:00:23.000,291,11083546,4645,0,1760814022,13049.10173691999,27622.29286494,53332.94327016001 2025-10-18,19:00:24.000,291,11083432,4525,0,1760814023,13049.519388139997,26699.98469574,53333.0271156 2025-10-18,19:00:25.000,291,11083470,4685,0,1760814024,13049.835994709989,25316.374410210003,53333.020128480006 2025-10-18,19:00:26.000,291,11083440,4645,0,1760814025,13050.07850186999,31314.78928893,53333.08301256 2025-10-18,19:00:27.000,291,11083520,4725,0,1760814026,13050.30080009999,27624.52743915,53333.06205120001 2025-10-18,19:00:28.000,291,11083471,5125,0,1760814027,13050.24690962,32239.31088495,53333.069038320005 2025-10-18,19:00:29.000,291,11083424,4645,0,1760814028,13049.950511979994,29010.915081900006,53333.0969868 2025-10-18,19:00:30.000,291,11083512,4805,0,1760814029,13049.445288729992,29473.316862509993,53333.08999968001 2025-10-18,19:00:31.000,291,11083402,4405,0,1760814030,13048.87943868999,32704.172811929995,53333.187819360006 2025-10-18,19:00:32.000,291,11083449,5205,0,1760814031,13048.374215440002,27629.215110599995,53333.131922399996 2025-10-18,19:00:33.000,291,11083476,4525,0,1760814032,13048.057608869996,25783.900908330004,53333.166858000004 2025-10-18,19:00:34.000,291,11083488,4445,0,1760814033,13047.875728499996,31782.104313150005,53333.22974208001 2025-10-18,19:00:35.000,291,11083494,4565,0,1760814034,13047.74100229999,29936.226180480007,53333.20878072001 2025-10-18,19:00:36.000,291,11083531,4765,0,1760814035,13047.444604659999,31320.076136429998,53333.19480648 2025-10-18,19:00:37.000,291,11083474,4525,0,1760814036,13046.946117719992,31781.385301889997,53333.19480648 2025-10-18,19:00:38.000,291,11083620,4765,0,1760814037,13046.333113509994,31781.223171899997,53333.21576784 2025-10-18,19:00:39.000,291,11083455,4845,0,1760814038,13045.679691439997,27167.179884750003,53333.21576784 2025-10-18,19:00:40.000,291,11083509,5044,0,1760814039,13045.22835867,28089.713626109995,53333.15987088001 2025-10-18,19:00:41.000,291,11083399,5005,0,1760814040,13044.878070549988,27627.777088079994,53333.19480648 2025-10-18,19:00:42.000,291,11083527,4925,0,1760814041,13044.642299699997,28550.064109889994,53333.07602544 2025-10-18,19:00:43.000,291,11083469,5044,0,1760814042,13044.406528849991,34547.48506128001,53333.07602544 2025-10-18,19:00:44.000,291,11083483,5005,0,1760814043,13044.217912169996,30394.25750049,53332.964231519996 2025-10-18,19:00:45.000,291,11083462,4645,0,1760814044,13043.92151452999,29932.165881599998,53333.020128480006 2025-10-18,19:00:46.000,291,11083450,4325,0,1760814045,13043.281565079997,35006.64424209,53332.9572444 2025-10-18,19:00:47.000,291,11083460,4525,0,1760814046,13042.419317399988,33621.90609576,53332.89436032001 2025-10-18,19:00:48.000,291,11083504,4645,0,1760814047,13041.48297030999,30853.036028279996,53332.83846336 2025-10-18,19:00:50.000,291,11083422,4125,0,1760814049,13040.196335099994,30389.830646849994,53332.684746720006 2025-10-18,19:00:51.000,291,11083421,4925,0,1760814050,13040.034663659993,33157.10761095,53332.67077248 2025-10-18,19:00:52.000,291,11083496,4605,0,1760814051,13040.115499379994,23467.881050309996,53332.52404296 2025-10-18,19:00:53.000,291,11083454,4725,0,1760814052,13040.256961889994,21622.059310680008,53332.41923616001 2025-10-18,19:00:54.000,291,11083484,4525,0,1760814053,13040.277170819994,26235.538667429995,53332.29346800001 2025-10-18,19:00:55.000,291,11083430,4765,0,1760814054,13040.189598789999,29926.456086299993,53332.13975136 2025-10-18,19:00:56.000,291,11083539,5044,0,1760814055,13040.027927349998,28542.528589919995,53332.02795744 2025-10-18,19:00:57.000,291,11083484,4525,0,1760814056,13039.677639230002,27158.664535710006,53331.9091764 2025-10-18,19:00:58.000,291,11083523,5285,0,1760814057,13039.27346063,31310.954562209998,53331.81135672 2025-10-18,19:00:59.000,291,11083516,4285,0,1760814058,13038.781709999988,28542.79645686,53331.678601440006 2025-10-18,19:01:00.000,291,11083581,5005,0,1760814059,13038.518993910002,29004.042180150005,53331.53187192001 2025-10-18,19:01:01.000,291,11083577,5044,0,1760814060,13038.613302249993,25774.398681089995,53331.46200072001 2025-10-18,19:01:02.000,291,11083562,4645,0,1760814061,13038.788446309998,32694.50140557,53331.37815528 2025-10-18,19:01:03.000,291,11083501,4845,0,1760814062,13038.801918929988,30849.088515480005,53331.35719392 2025-10-18,19:01:04.000,291,11083521,5205,0,1760814063,13038.694137969993,31771.90422204,53331.322258320004 2025-10-18,19:01:05.000,291,11083502,4685,0,1760814064,13038.310168299991,33155.97975015,53331.343219680006 2025-10-18,19:01:06.000,291,11083460,4605,0,1760814065,13037.656746229994,33617.42284908,53331.16155456 2025-10-18,19:01:07.000,291,11083514,4765,0,1760814066,13037.023533089996,33617.30301387,53331.18251592 2025-10-18,19:01:08.000,291,11083495,5005,0,1760814067,13036.417265189993,32232.931422299996,53330.97988944001 2025-10-18,19:01:09.000,291,11083490,4445,0,1760814068,13036.134340169992,32232.332246250007,53330.91001824001 2025-10-18,19:01:10.000,291,11083513,4765,0,1760814069,13036.242121130002,30847.55180514,53330.91700536 2025-10-18,19:01:11.000,291,11083516,4525,0,1760814070,13036.63282711,27617.47126002,53330.74931448 2025-10-18,19:01:12.000,291,11083452,4805,0,1760814071,13037.151522979992,29000.813678610008,53330.63752056 2025-10-18,19:01:13.000,291,11083460,4765,0,1760814072,13037.710636709999,31306.880165070004,53330.49777816001 2025-10-18,19:01:14.000,291,11083521,5205,0,1760814073,13037.9733528,28999.911389970002,53330.52572664001 2025-10-18,19:01:15.000,291,11083512,4805,0,1760814074,13038.101342689995,24848.114802569995,53330.49777816001 2025-10-18,19:01:16.000,291,11083467,4965,0,1760814075,13038.16870578999,24848.36152212,53330.42091984 2025-10-18,19:01:17.000,291,11083525,4765,0,1760814076,13038.21585996,24387.454157069995,53330.34406152 2025-10-18,19:01:18.000,291,11083487,4925,0,1760814077,13038.384267709996,27155.710950239998,53330.385984240005 2025-10-18,19:01:19.000,291,11083485,4845,0,1760814078,13038.444894499997,29923.777416900004,53330.44886832001 2025-10-18,19:01:20.000,291,11083434,4685,0,1760814079,13038.350586159992,34075.34138301,53330.35803576001 2025-10-18,19:01:21.000,291,11083447,4925,0,1760814080,13037.9733528,28077.49748382,53330.45585544001 2025-10-18,19:01:22.000,291,11083477,4965,0,1760814081,13037.299721800002,31767.2658945,53330.385984240005 2025-10-18,19:01:23.000,291,11083485,5005,0,1760814082,13036.64629972999,30382.457256869995,53330.35803576001 2025-10-18,19:01:24.000,291,11083477,5165,0,1760814083,13036.080449690002,33610.95174773999,53330.22528048 2025-10-18,19:01:25.000,291,11083453,4925,0,1760814084,13035.75037049999,31303.89838308,53330.197332 2025-10-18,19:01:26.000,291,11083498,4405,0,1760814085,13035.8177336,29458.20352779,53330.19034488001 2025-10-18,19:01:27.000,291,11083521,5125,0,1760814086,13036.060240760002,31764.38984946,53330.02265400001 2025-10-18,19:01:28.000,291,11083449,5085,0,1760814087,13036.551991389999,28996.020270210007,53329.93880856 2025-10-18,19:01:29.000,291,11083460,4525,0,1760814088,13037.124577739996,26689.058544240004,53329.84098888 2025-10-18,19:01:30.000,291,11083501,5085,0,1760814089,13037.703900399989,27149.874270600005,53329.764130560005 2025-10-18,19:01:31.000,291,11083465,4965,0,1760814090,13037.939671249995,28994.95585158,53329.7431692 2025-10-18,19:01:32.000,291,11083447,4965,0,1760814091,13038.09460638,28994.97699897,53329.69425936 2025-10-18,19:01:33.000,291,11083476,4485,0,1760814092,13038.020506969995,26227.241841420007,53329.6034268 2025-10-18,19:01:34.000,291,11083453,5165,0,1760814093,13037.93293494,37298.96492504999,53329.55451696 2025-10-18,19:01:35.000,291,11083466,4765,0,1760814094,13037.757790879994,29457.06861786,53329.48464576 2025-10-18,19:01:36.000,291,11083446,4805,0,1760814095,13037.656746229994,29457.357632190004,53329.379838960005 2025-10-18,19:01:37.000,291,11083447,5125,0,1760814096,13037.542228959988,31303.003143570008,53329.330929120006 2025-10-18,19:01:38.000,291,11083568,4725,0,1760814097,13037.387293829997,25306.230712139994,53329.20516096001 2025-10-18,19:01:39.000,291,11083530,4725,0,1760814098,13037.306458109997,26229.208548690003,53329.044457200005 2025-10-18,19:01:40.000,291,11083453,4805,0,1760814099,13037.266040249997,28074.811765289996,53328.95362464 2025-10-18,19:01:41.000,291,11083491,5245,0,1760814100,13037.245831319997,34072.31730624,53328.89074056 2025-10-18,19:01:42.000,291,11083559,5044,0,1760814101,13037.414239069993,31765.940658060004,53328.79990800001 2025-10-18,19:01:43.000,291,11083448,4325,0,1760814102,13037.777999809994,30843.512653650003,53328.63221712001 2025-10-18,19:01:44.000,291,11083487,4965,0,1760814103,13038.316904610001,28075.692906540004,53328.541384560005 2025-10-18,19:01:45.000,291,11083459,4885,0,1760814104,13039.010744539999,29920.859077080007,53328.40862928 2025-10-18,19:01:46.000,291,11083471,4725,0,1760814105,13039.731529709992,27152.679824339997,53328.28984824 2025-10-18,19:01:47.000,291,11083539,4605,0,1760814106,13040.20307140999,30381.879228210004,53328.28286112 2025-10-18,19:01:48.000,291,11083485,5044,0,1760814107,13040.398424399995,34072.78254882,53328.28984824 2025-10-18,19:01:49.000,291,11083493,5005,0,1760814108,13040.37147916,28998.81172569,53328.24792552001 2025-10-18,19:01:51.000,291,11083428,4525,0,1760814110,13040.061608899989,28539.074516220004,53328.108183120006 2025-10-18,19:01:52.000,291,11083446,4765,0,1760814111,13039.987509489998,27155.732097629996,53328.10119600001 2025-10-18,19:01:53.000,291,11083484,4645,0,1760814112,13039.987509489998,26694.85997823,53327.93350512001 2025-10-18,19:01:54.000,291,11083414,4445,0,1760814113,13040.061608899989,32231.155041539998,53327.919530880004 2025-10-18,19:01:55.000,291,11083499,5005,0,1760814114,13040.196335099994,28079.08353807,53327.77978848 2025-10-18,19:01:56.000,291,11083518,4445,0,1760814115,13040.39168809,32692.44305961,53327.72389152001 2025-10-18,19:01:57.000,291,11083426,4485,0,1760814116,13040.667876799991,31769.465223060004,53327.66799456 2025-10-18,19:01:58.000,291,11083552,4525,0,1760814117,13040.876702410002,24849.00299295,53327.57716200001 2025-10-18,19:01:59.000,291,11083329,4965,0,1760814118,13040.937329200002,27616.611266160005,53327.61908472 2025-10-18,19:02:00.000,291,11083509,4925,0,1760814119,13040.849757169992,31306.90836159,53327.61908472 2025-10-18,19:02:01.000,291,11083501,4925,0,1760814120,13040.802602999996,31306.4642664,53327.62607184001 2025-10-18,19:02:02.000,291,11083473,4925,0,1760814121,13040.795866690001,28999.544835210007,53327.61908472 2025-10-18,19:02:03.000,291,11083532,4485,0,1760814122,13040.950801819992,26231.414926380006,53327.56318776 2025-10-18,19:02:04.000,291,11083487,5205,0,1760814123,13041.361716729989,27615.349471890004,53327.584149120004 2025-10-18,19:02:05.000,291,11083454,4685,0,1760814124,13041.941039389996,25308.634465470008,53327.605110480006 2025-10-18,19:02:06.000,291,11083447,4965,0,1760814125,13042.72245134999,28998.875167859995,53327.584149120004 2025-10-18,19:02:07.000,291,11083441,5085,0,1760814126,13043.625116889998,27614.1299724,53327.605110480006 2025-10-18,19:02:08.000,291,11083466,4405,0,1760814127,13044.386319919991,23922.72616356,53327.68895592 2025-10-18,19:02:09.000,291,11083477,5044,0,1760814128,13044.729871729993,29457.87221868,53327.77978848 2025-10-18,19:02:10.000,291,11083455,5085,0,1760814129,13044.622090769997,28535.084708640003,53327.84267256001 2025-10-18,19:02:11.000,291,11083324,4125,0,1760814130,13044.116867519995,33148.48652496,53328.07324752 2025-10-18,19:02:12.000,291,11083526,4765,0,1760814131,13043.746370469999,33610.47240690001,53328.08023464001 2025-10-18,19:02:13.000,291,11083522,4645,0,1760814132,13043.577962719988,29459.091718170006,53328.254912640004 2025-10-18,19:02:14.000,291,11083460,4365,0,1760814133,13043.530808549993,32227.503592199995,53328.18504144 2025-10-18,19:02:15.000,291,11083547,4805,0,1760814134,13043.557753790003,26691.779508420004,53328.33875808 2025-10-18,19:02:16.000,291,11083544,4285,0,1760814135,13043.705952609998,23923.727140019997,53328.373693680005 2025-10-18,19:02:17.000,291,11083552,4205,0,1760814136,13043.98887763,34533.92958429,53328.275874000006 2025-10-18,19:02:18.000,291,11083503,4845,0,1760814137,13044.318956819996,30381.702999960005,53328.35971944 2025-10-18,19:02:19.000,291,11083510,4285,0,1760814138,13044.574936600002,33149.684877060005,53328.3806808 2025-10-18,19:02:20.000,291,11083596,4565,0,1760814139,13044.857861619988,33611.49453075,53328.41561640001 2025-10-18,19:02:21.000,291,11083505,5125,0,1760814140,13045.47086583,28537.643542830003,53328.324783840006 2025-10-18,19:02:22.000,291,11083530,4565,0,1760814141,13046.178178379989,31767.695891430005,53328.36670656001 2025-10-18,19:02:23.000,291,11083541,4925,0,1760814142,13046.959590339997,29000.334337770008,53328.40862928 2025-10-18,19:02:24.000,291,11083354,4685,0,1760814143,13047.59953978999,32691.843883559995,53328.46452624001 2025-10-18,19:02:25.000,291,11083524,4445,0,1760814144,13048.003718389991,24849.729053339994,53328.492474720006 2025-10-18,19:02:26.000,291,11083440,4805,0,1760814145,13048.239489239997,29002.378585469996,53328.60426864001 2025-10-18,19:02:27.000,291,11083490,4685,0,1760814146,13048.428105919993,33616.259742630005,53328.73702392 2025-10-18,19:02:28.000,291,11083524,4485,0,1760814147,13048.569568429994,28080.23254626,53328.85580496 2025-10-18,19:02:29.000,291,11083503,5165,0,1760814148,13048.81881189999,30386.926405289996,53328.93965040001 2025-10-18,19:02:30.000,291,11083497,5205,0,1760814149,13049.0882643,28079.992875840006,53329.114328400006 2025-10-18,19:02:31.000,291,11083440,4565,0,1760814150,13049.317298839997,28079.696812380003,53329.30298064001 2025-10-18,19:02:32.000,291,11083544,4685,0,1760814151,13049.404870869992,32231.493399779996,53329.379838960005 2025-10-18,19:02:33.000,291,11083491,5125,0,1760814152,13049.229726810001,29001.927441149994,53329.50560712 2025-10-18,19:02:34.000,291,11083496,4445,0,1760814153,13048.92659286,27156.422912370006,53329.645349520004 2025-10-18,19:02:35.000,291,11083501,4805,0,1760814154,13048.650404149994,31308.38162976,53329.79906616 2025-10-18,19:02:36.000,291,11083494,4845,0,1760814155,13048.481996399998,27617.64043914,53329.92483432001 2025-10-18,19:02:37.000,291,11083523,5085,0,1760814156,13048.455051159988,33153.57599682,53330.01566688 2025-10-18,19:02:38.000,291,11083567,4845,0,1760814157,13048.508941639993,28539.962706599996,53330.10649944 2025-10-18,19:02:39.000,291,11083340,4605,0,1760814158,13048.495469019988,34075.68679038,53330.148422160004 2025-10-18,19:02:40.000,291,11083389,5285,0,1760814159,13048.488732709993,25771.219523460008,53330.16239640001 2025-10-18,19:02:41.000,291,11083287,5044,0,1760814160,13048.495469019988,29461.55891367,53330.17637064 2025-10-18,19:02:42.000,291,11083301,4765,0,1760814161,13048.623458909999,27615.85700925,53330.197332 2025-10-18,19:02:43.000,291,11083315,4925,0,1760814162,13048.96701072,26231.379680729995,53330.28117744001 2025-10-18,19:02:44.000,291,11083478,4285,0,1760814163,13049.472233970002,31305.611321670003,53330.28816456001 2025-10-18,19:02:45.000,291,11083485,4765,0,1760814164,13050.334481649996,31766.412949770005,53330.316113040004 2025-10-18,19:02:46.000,291,11083518,4405,0,1760814165,13051.31798290999,31304.82886824,53330.3021388 2025-10-18,19:02:47.000,291,11083511,4885,0,1760814166,13052.33516571999,27152.552939999994,53330.434894080005 2025-10-18,19:02:48.000,291,11083503,4885,0,1760814167,13053.069423510002,29458.964833830003,53330.553675120005 2025-10-18,19:02:49.000,291,11083517,4645,0,1760814168,13053.500547349999,26691.116890200006,53330.66546904001 2025-10-18,19:02:50.000,291,11083545,4765,0,1760814169,13053.547701519994,30843.315278010006,53330.85412128 2025-10-18,19:02:52.000,291,11083490,4605,0,1760814171,13053.278249119998,29921.775463979997,53331.23142576 2025-10-18,19:02:53.000,291,11083503,5165,0,1760814172,13053.412975319989,29461.016130660006,53331.3502068 2025-10-18,19:02:54.000,291,11083434,4485,0,1760814173,13053.76326344,28077.582073380006,53331.41309088001 2025-10-18,19:02:55.000,291,11083502,4645,0,1760814174,13054.02597953,31768.950636570007,53331.510910560006 2025-10-18,19:02:56.000,291,11083507,5005,0,1760814175,13054.100078939991,29001.54678813,53331.58776888 2025-10-18,19:02:57.000,291,11083531,4845,0,1760814176,13053.69590033999,35460.995916240005,53331.74847264001 2025-10-18,19:02:58.000,291,11083534,4725,0,1760814177,13052.907752070001,28079.936482799996,53331.79039536001 2025-10-18,19:02:59.000,291,11083462,4685,0,1760814178,13051.897305569997,29464.223484810005,53331.8742408 2025-10-18,19:03:00.000,291,11083461,5205,0,1760814179,13050.934013239988,29925.927401549998,53331.95808624001 2025-10-18,19:03:01.000,291,11083463,5044,0,1760814180,13050.07850186999,29003.30907063,53331.86725368001 2025-10-18,19:03:02.000,291,11083525,5085,0,1760814181,13049.546333379993,34539.42790569,53331.825330960004 2025-10-18,19:03:03.000,291,11083484,4685,0,1760814182,13049.310562530001,34539.293972219995,53331.78340824 2025-10-18,19:03:04.000,291,11083577,5125,0,1760814183,13049.249935740001,32693.669608230004,53331.79738248001 2025-10-18,19:03:05.000,291,11083547,4845,0,1760814184,13049.512651830002,28541.316139560004,53331.68558856 2025-10-18,19:03:06.000,291,11083574,4445,0,1760814185,13049.91683042999,29925.229537680003,53331.54584616 2025-10-18,19:03:07.000,291,11083513,4965,0,1760814186,13050.543307259992,33615.886138739996,53331.43405224001 2025-10-18,19:03:08.000,291,11083514,4685,0,1760814187,13051.082212059999,32232.043231920004,53331.42706512 2025-10-18,19:03:09.000,291,11083560,4765,0,1760814188,13051.311246599995,32693.613215189995,53331.37815528 2025-10-18,19:03:10.000,291,11083446,4565,0,1760814189,13051.412291249995,29925.765271559998,53331.40610376 2025-10-18,19:03:11.000,291,11083485,5005,0,1760814190,13051.33819183999,29464.61118696,53331.28732272001 2025-10-18,19:03:12.000,291,11083508,4325,0,1760814191,13051.331455529995,27158.016015750007,53331.36418104001 2025-10-18,19:03:13.000,291,11083491,4925,0,1760814192,13051.35840076999,29926.23756327,53331.36418104001 2025-10-18,19:03:14.000,291,11083573,5125,0,1760814193,13051.493126969996,25313.160006930004,53331.32924544 2025-10-18,19:03:15.000,291,11083470,4565,0,1760814194,13051.573962689996,30850.026049770007,53331.33623256001 2025-10-18,19:03:16.000,291,11083443,5005,0,1760814195,13051.580698999991,33618.769232909995,53331.3502068 2025-10-18,19:03:17.000,291,11083465,4645,0,1760814196,13051.46618173,32235.194193029994,53331.322258320004 2025-10-18,19:03:18.000,291,11083480,4245,0,1760814197,13051.291037669995,27160.63829211,53331.38514240001 2025-10-18,19:03:19.000,291,11083503,4605,0,1760814198,13051.149575159994,28545.05217846,53331.36418104001 2025-10-18,19:03:20.000,291,11083531,4645,0,1760814199,13051.11589360999,29467.917228930004,53331.41309088001 2025-10-18,19:03:21.000,291,11083479,4805,0,1760814200,13051.20346564,29467.931327190003,53331.29430984001 2025-10-18,19:03:22.000,291,11083490,4605,0,1760814201,13051.560490069991,28083.602030399998,53331.30129696 2025-10-18,19:03:23.000,291,11083454,4565,0,1760814202,13051.984877599993,29006.255606970008,53331.26636136001 2025-10-18,19:03:24.000,291,11083586,4565,0,1760814203,13052.348638339994,29928.916232670003,53331.343219680006 2025-10-18,19:03:25.000,291,11083634,4605,0,1760814204,13052.490100849995,27160.913208180005,53331.30828408 2025-10-18,19:03:26.000,291,11083577,5085,0,1760814205,13052.382319889999,25315.683595470007,53331.37815528 2025-10-18,19:03:27.000,291,11083432,4605,0,1760814206,13052.072449629988,29929.4167209,53331.441039360005 2025-10-18,19:03:28.000,291,11083468,4445,0,1760814207,13051.722161509992,28083.714816480002,53331.45501360001 2025-10-18,19:03:29.000,291,11083524,4445,0,1760814208,13051.580698999991,33619.52348982,53331.46200072001 2025-10-18,19:03:30.000,291,11083551,4845,0,1760814209,13051.43923648999,29927.887059689994,53331.45501360001 2025-10-18,19:03:31.000,291,11083547,4925,0,1760814210,13051.38534601,32234.066332229995,53331.49693632 2025-10-18,19:03:32.000,291,11083502,4445,0,1760814211,13051.39881862999,27620.03714334,53331.42706512 2025-10-18,19:03:33.000,291,11083579,5125,0,1760814212,13051.38534601,30388.103610000006,53331.47597496 2025-10-18,19:03:34.000,291,11083511,4765,0,1760814213,13051.40555494,30388.237543469993,53331.47597496 2025-10-18,19:03:35.000,291,11083464,4725,0,1760814214,13051.37860969999,27620.213371589998,53331.47597496 2025-10-18,19:03:36.000,291,11083473,5085,0,1760814215,13051.32471922,26236.321120859997,53331.45501360001 2025-10-18,19:03:37.000,291,11083508,4565,0,1760814216,13051.19672932999,29004.72594576,53331.58078176001 2025-10-18,19:03:38.000,291,11083535,5005,0,1760814217,13051.055266819989,28082.058270930007,53331.46200072001 2025-10-18,19:03:39.000,291,11083549,4925,0,1760814218,13050.960958479998,27159.70780695,53331.559820400005 2025-10-18,19:03:40.000,291,11083525,4885,0,1760814219,13051.008112649994,35925.94243277999,53331.594756 2025-10-18,19:03:41.000,291,11083556,4805,0,1760814220,13051.102420989999,30851.527514460002,53331.559820400005 2025-10-18,19:03:43.000,291,11083571,5005,0,1760814222,13051.38534601,31313.844705509997,53331.71353704 2025-10-18,19:03:44.000,291,11083523,5044,0,1760814223,13051.600907929991,28084.37038557,53331.72052416001 2025-10-18,19:03:45.000,291,11083541,4965,0,1760814224,13051.877096639997,28545.65840364,53331.76943400001 2025-10-18,19:03:46.000,291,11083538,4685,0,1760814225,13052.173494279989,26238.654382890003,53331.74148552 2025-10-18,19:03:47.000,291,11083489,4925,0,1760814226,13052.570936569995,32697.624170159994,53331.727511280005 2025-10-18,19:03:48.000,291,11083451,5005,0,1760814227,13053.049214580002,26238.37241769,53331.776421120005 2025-10-18,19:03:49.000,291,11083494,4365,0,1760814228,13053.493811039989,30390.676542450004,53331.825330960004 2025-10-18,19:03:50.000,291,11083530,4245,0,1760814229,13053.79694498999,26238.400614209997,53331.86725368001 2025-10-18,19:03:51.000,291,11083425,4685,0,1760814230,13053.78347237,28545.432831480008,53331.91616352001 2025-10-18,19:03:52.000,291,11083479,5005,0,1760814231,13053.480338419999,30852.570785699994,53331.97206048 2025-10-18,19:03:53.000,291,11083505,4965,0,1760814232,13052.860597899991,28084.462024260007,53332.04193168 2025-10-18,19:03:54.000,291,11083498,4565,0,1760814233,13052.328429409994,27623.152858800007,53332.03494456001 2025-10-18,19:03:55.000,291,11083519,5085,0,1760814234,13051.749106750001,28084.53956469,53332.062893040005 2025-10-18,19:03:56.000,291,11083471,5205,0,1760814235,13051.45944541999,27623.209251840002,53332.09782864 2025-10-18,19:03:57.000,291,11083492,4685,0,1760814236,13051.250619809995,30391.51538892,53332.09782864 2025-10-18,19:03:58.000,291,11083516,4765,0,1760814237,13051.102420989999,30852.895045679994,53332.14673848 2025-10-18,19:03:59.000,291,11083465,4925,0,1760814238,13050.927276929993,32698.575802709995,53332.12577712001 2025-10-18,19:04:00.000,291,11083465,5044,0,1760814239,13050.603934049992,27162.337132440007,53332.13975136 2025-10-18,19:04:01.000,291,11083555,5165,0,1760814240,13050.18628283,25778.578815179993,53332.13975136 2025-10-18,19:04:02.000,291,11083481,5044,0,1760814241,13049.795576849989,30854.015857349994,53332.12577712001 2025-10-18,19:04:03.000,291,11083519,5085,0,1760814242,13049.472233970002,29470.18704879,53332.22359680001 2025-10-18,19:04:04.000,291,11083501,5325,0,1760814243,13049.452025040002,31777.18402041,53332.31442936 2025-10-18,19:04:05.000,291,11083509,5125,0,1760814244,13049.492442900002,30393.12963969,53332.30744224 2025-10-18,19:04:06.000,291,11083492,4365,0,1760814245,13049.627169099993,29931.51031251,53332.29346800001 2025-10-18,19:04:07.000,291,11083479,5005,0,1760814246,13049.782104229998,30853.94536605,53332.34237784001 2025-10-18,19:04:08.000,291,11083465,5125,0,1760814247,13049.93703935999,35005.939329090004,53332.30744224 2025-10-18,19:04:09.000,291,11083525,5005,0,1760814248,13050.132392349995,30391.409651969996,53332.30744224 2025-10-18,19:04:10.000,291,11083421,5044,0,1760814249,13050.462471539991,26699.66043576,53332.349364960006 2025-10-18,19:04:11.000,291,11083368,4645,0,1760814250,13050.826232279993,26237.58291513,53332.328403600004 2025-10-18,19:04:12.000,291,11083444,4445,0,1760814251,13051.30451029,32696.298933719998,53332.39128768001 2025-10-18,19:04:13.000,291,11083500,4405,0,1760814252,13051.789524610002,30850.60407843,53332.42622328 2025-10-18,19:04:14.000,291,11083348,4605,0,1760814253,13052.085922249993,33157.297937459996,53332.517055840006 2025-10-18,19:04:15.000,291,11083390,4725,0,1760814254,13052.058977009998,30850.75211016,53332.62186264 2025-10-18,19:04:16.000,291,11083416,4645,0,1760814255,13051.802997229992,33619.26972113999,53332.663785360004 2025-10-18,19:04:17.000,291,11083525,4965,0,1760814256,13051.331455529995,29006.02298568,53332.796540639996 2025-10-18,19:04:18.000,291,11083513,4645,0,1760814257,13051.008112649994,27160.744029060006,53332.852437600006 2025-10-18,19:04:19.000,291,11083557,4685,0,1760814258,13050.779078109997,32697.010895850006,53332.88038608 2025-10-18,19:04:20.000,291,11083478,4405,0,1760814259,13050.678033459997,27160.31403213,53332.97121864001 2025-10-18,19:04:21.000,291,11083527,4765,0,1760814260,13050.745396559993,30389.45704296,53332.9572444 2025-10-18,19:04:22.000,291,11083496,4165,0,1760814261,13050.866650139993,30389.231470800005,53332.94327016001 2025-10-18,19:04:23.000,291,11083489,4965,0,1760814262,13051.021585269998,29927.81656839,53333.01314136001 2025-10-18,19:04:24.000,291,11083550,4725,0,1760814263,13051.270828739995,28543.994808960008,53333.05506408 2025-10-18,19:04:25.000,291,11083495,4965,0,1760814264,13051.513335899996,22085.257642979996,53333.020128480006 2025-10-18,19:04:26.000,291,11083546,4605,0,1760814265,13051.796260919997,27622.067292780004,53333.14589664 2025-10-18,19:04:27.000,291,11083519,5044,0,1760814266,13052.180230589998,34542.69165288001,53333.15288376 2025-10-18,19:04:28.000,291,11083540,4725,0,1760814267,13052.73934431999,29006.01593655,53333.22974208001 2025-10-18,19:04:29.000,291,11083513,5165,0,1760814268,13053.439920559998,30389.569829040003,53333.22275496 2025-10-18,19:04:30.000,291,11083593,4965,0,1760814269,13054.032715839996,28082.375481780007,53333.39743296001 2025-10-18,19:04:31.000,291,11083489,5085,0,1760814270,13054.315640859997,24852.612147509994,53333.39044584 2025-10-18,19:04:32.000,291,11083529,4965,0,1760814271,13054.308904550002,32234.418788730007,53333.467304159996 2025-10-18,19:04:33.000,291,11083459,4845,0,1760814272,13053.972089049996,31773.34224456,53333.64896928 2025-10-18,19:04:34.000,291,11083481,5085,0,1760814273,13053.453393179989,30851.132763179994,53333.71884048 2025-10-18,19:04:35.000,291,11083613,4925,0,1760814274,13052.853861589996,30390.486215940007,53333.84460864 2025-10-18,19:04:36.000,291,11083585,5125,0,1760814275,13052.267802619994,27161.60402292,53333.96338968 2025-10-18,19:04:37.000,291,11083528,4685,0,1760814276,13051.964668669993,28546.024958399998,53333.94242832 2025-10-18,19:04:38.000,291,11083532,4805,0,1760814277,13051.978141289997,28545.975614490002,53334.005312400004 2025-10-18,19:04:39.000,291,11083526,4365,0,1760814278,13052.052240700003,33159.51841341,53333.94941544001 2025-10-18,19:04:40.000,291,11083543,5085,0,1760814279,13052.045504389993,35004.94540176001,53334.08915784 2025-10-18,19:04:41.000,291,11083568,4445,0,1760814280,13051.944459739992,27623.2233501,53334.03326088 2025-10-18,19:04:42.000,291,11083468,4605,0,1760814281,13051.897305569997,26701.006819589995,53334.10313208 2025-10-18,19:04:44.000,291,11083563,5125,0,1760814283,13052.126340109993,29009.39951895,53334.193964640006 2025-10-18,19:04:45.000,291,11083575,5044,0,1760814284,13052.46315561,32700.711689100004,53334.29877144 2025-10-18,19:04:46.000,291,11083579,4725,0,1760814285,13052.732608009996,23473.048062600006,53334.33370704001 2025-10-18,19:04:47.000,291,11083547,4965,0,1760814286,13052.961642549992,25779.368317739994,53334.44550096 2025-10-18,19:04:48.000,291,11083542,4365,0,1760814287,13052.907752070001,28546.899050520005,53334.50139792001 2025-10-18,19:04:49.000,291,11083546,4405,0,1760814288,13052.75955324999,32236.871885970002,53334.578256240005 2025-10-18,19:04:50.000,291,11083528,4485,0,1760814289,13052.44294668,33158.88399171,53334.72498576 2025-10-18,19:04:51.000,291,11083545,4805,0,1760814290,13052.254329999989,27621.862868009994,53334.71799864001 2025-10-18,19:04:52.000,291,11083551,4805,0,1760814291,13052.173494279989,33158.009899590004,53334.745947120005 2025-10-18,19:04:53.000,291,11083480,4365,0,1760814292,13052.207175829994,33158.07334176,53334.83677968001 2025-10-18,19:04:55.000,291,11083539,5205,0,1760814294,13052.7258717,26698.729950599998,53334.843766800004 2025-10-18,19:04:56.000,291,11083557,5005,0,1760814295,13053.096368749997,30389.358355139993,53334.78088272 2025-10-18,19:04:57.000,291,11083529,5044,0,1760814296,13053.244567569993,29927.774273610004,53334.843766800004 2025-10-18,19:04:58.000,291,11083535,5125,0,1760814297,13053.244567569993,30388.886063430007,53334.92062512 2025-10-18,19:04:59.000,291,11083530,4645,0,1760814298,13052.927961000001,26697.982742819993,53334.94158648 2025-10-18,19:05:00.000,291,11083500,4525,0,1760814299,13052.611354429995,31772.820608940005,53334.962547840005 2025-10-18,19:05:01.000,291,11083546,4525,0,1760814300,13052.294747859989,29004.42283317,53335.00447056001 2025-10-18,19:05:02.000,291,11083551,5285,0,1760814301,13052.065713319993,28542.415803840006,53335.03940616 2025-10-18,19:05:03.000,291,11083496,4685,0,1760814302,13051.816469849997,25312.08149004,53335.10927736 2025-10-18,19:05:04.000,291,11083532,4605,0,1760814303,13051.54701745,33154.22451678,53335.081328880005 2025-10-18,19:05:06.000,291,11083478,4805,0,1760814305,13051.230410879994,27156.197340209997,53335.02543192001 2025-10-18,19:05:07.000,291,11083502,4685,0,1760814306,13051.34492815,23927.237606759998,53335.081328880005 2025-10-18,19:05:08.000,291,11083507,5044,0,1760814307,13051.695216269996,29002.773336750004,53335.07434176001 2025-10-18,19:05:09.000,291,11083496,4405,0,1760814308,13052.052240700003,30849.32113677,53335.03940616 2025-10-18,19:05:10.000,291,11083467,4925,0,1760814309,13052.186966899993,29927.788371870003,53335.02543192001 2025-10-18,19:05:11.000,291,11083483,4925,0,1760814310,13052.200439519998,27160.82156949,53335.04639328 2025-10-18,19:05:12.000,291,11083465,5285,0,1760814311,13051.984877599993,31775.358295740007,53335.10927736 2025-10-18,19:05:13.000,291,11083562,4765,0,1760814312,13051.614380549996,28546.180039259998,53335.14421296 2025-10-18,19:05:14.000,291,11083548,4605,0,1760814313,13050.994640029989,30391.733911949996,53335.20709704 2025-10-18,19:05:15.000,291,11083558,4525,0,1760814314,13050.32100902999,29930.044093470002,53335.17216144001 2025-10-18,19:05:16.000,291,11083544,4565,0,1760814315,13049.647378029993,32697.772201889995,53335.1581872 2025-10-18,19:05:17.000,291,11083530,4165,0,1760814316,13049.350980390001,27160.603046460004,53335.10927736 2025-10-18,19:05:18.000,291,11083547,4885,0,1760814317,13049.371189320002,28543.9102194,53335.05338040001 2025-10-18,19:05:19.000,291,11083530,4405,0,1760814318,13049.526124449992,29927.231490599996,53334.99049632 2025-10-18,19:05:20.000,291,11083523,4485,0,1760814319,13050.031347699995,33617.380554300005,53334.99049632 2025-10-18,19:05:21.000,291,11083527,4845,0,1760814320,13050.678033459997,31309.97473314,53334.78088272 2025-10-18,19:05:22.000,291,11083502,4805,0,1760814321,13051.45944541999,29464.033158299993,53334.73896000001 2025-10-18,19:05:23.000,291,11083519,5044,0,1760814322,13051.998350219998,29925.2577342,53334.72498576 2025-10-18,19:05:24.000,291,11083470,4725,0,1760814323,13052.032031770003,29925.363471150005,53334.676075920004 2025-10-18,19:05:25.000,291,11083472,4725,0,1760814324,13051.708688890001,29464.399713060004,53334.58524336 2025-10-18,19:05:26.000,291,11083544,4525,0,1760814325,13051.21693825999,29003.520544529994,53334.66210168 2025-10-18,19:05:27.000,291,11083481,4925,0,1760814326,13050.947485859993,29926.505430210003,53334.62017896001 2025-10-18,19:05:28.000,291,11083447,4925,0,1760814327,13050.644351909992,29003.837755379995,53334.7040244 2025-10-18,19:05:29.000,291,11083459,5165,0,1760814328,13050.395108439996,28542.380558189994,53334.71101152 2025-10-18,19:05:30.000,291,11083505,5205,0,1760814329,13050.132392349995,30848.778353760004,53334.676075920004 2025-10-18,19:05:31.000,291,11083307,4765,0,1760814330,13049.91683042999,28541.435974770007,53334.66210168 2025-10-18,19:05:32.000,291,11083465,5044,0,1760814331,13049.654114339988,28540.921388279996,53334.66908880001 2025-10-18,19:05:33.000,291,11083544,4565,0,1760814332,13049.270144670001,28540.526637000003,53334.59921760001 2025-10-18,19:05:34.000,291,11083538,4605,0,1760814333,13049.00069226999,28540.470243959993,53334.529346400006 2025-10-18,19:05:35.000,291,11083518,4645,0,1760814334,13048.892911309995,23927.117771549994,53334.44550096 2025-10-18,19:05:36.000,291,11083521,4845,0,1760814335,13049.00069226999,24849.947576370003,53334.361655520006 2025-10-18,19:05:37.000,291,11083537,5005,0,1760814336,13049.222990499991,28079.40074892,53334.23588736001 2025-10-18,19:05:38.000,291,11083496,4805,0,1760814337,13049.452025040002,29463.137918790002,53334.13108056 2025-10-18,19:05:39.000,291,11083505,4965,0,1760814338,13049.647378029993,28540.054345290002,53334.09614496001 2025-10-18,19:05:40.000,291,11083535,4845,0,1760814339,13049.627169099993,28539.560906190003,53334.005312400004 2025-10-18,19:05:41.000,291,11083541,5005,0,1760814340,13049.458761349997,32229.745215539995,53334.04723512001 2025-10-18,19:05:42.000,291,11083525,5285,0,1760814341,13049.263408359991,29000.08761822,53333.92146696 2025-10-18,19:05:43.000,291,11083478,4445,0,1760814342,13048.98721965,29922.621359580007,53333.94242832 2025-10-18,19:05:44.000,291,11083510,4485,0,1760814343,13048.80533928,28999.967783009997,53333.87255712 2025-10-18,19:05:45.000,291,11083486,4405,0,1760814344,13048.771657729994,28538.581077120005,53333.87255712 2025-10-18,19:05:46.000,291,11083495,5285,0,1760814345,13048.973747029995,30845.176248329997,53333.87255712 2025-10-18,19:05:47.000,291,11083537,4565,0,1760814346,13049.317298839997,28999.685817809994,53333.80967304001 2025-10-18,19:05:48.000,291,11083513,4965,0,1760814347,13049.620432789998,28076.898307769996,53333.77473744 2025-10-18,19:05:49.000,291,11083524,4405,0,1760814348,13049.788840539994,28076.954700810005,53333.78172456001 2025-10-18,19:05:50.000,291,11083381,4965,0,1760814349,13049.708004819993,28077.116830800005,53333.83063440001 2025-10-18,19:05:51.000,291,11083417,5085,0,1760814350,13049.606960169993,25770.49346307,53333.85159576001 2025-10-18,19:05:52.000,291,11083406,4645,0,1760814351,13049.330771460001,25770.66969132,53333.81666016 2025-10-18,19:05:53.000,291,11083333,5245,0,1760814352,13049.236463119996,23925.425980350003,53333.837621520004 2025-10-18,19:05:54.000,291,11083283,5205,0,1760814353,13049.243199429991,28077.47633643,53333.81666016 2025-10-18,19:05:55.000,291,11083461,5205,0,1760814354,13049.445288729992,29461.453176719995,53333.7956988 2025-10-18,19:05:56.000,291,11083389,5245,0,1760814355,13049.788840539994,28538.559929730007,53333.80967304001 2025-10-18,19:05:57.000,291,11083484,4565,0,1760814356,13049.95724828999,25309.156101090004,53333.75377608 2025-10-18,19:05:58.000,291,11083465,5005,0,1760814357,13050.071765559995,31767.688842300005,53333.80967304001 2025-10-18,19:05:59.000,291,11083462,4845,0,1760814358,13050.00440246,28538.094687150005,53333.7956988 2025-10-18,19:06:00.000,291,11083562,4765,0,1760814359,13049.862939949999,26231.15410857,53333.837621520004 2025-10-18,19:06:01.000,291,11083572,4725,0,1760814360,13049.553069690002,25769.499535740004,53333.788711680005 2025-10-18,19:06:02.000,291,11083469,4965,0,1760814361,13049.297089909996,28537.150103730004,53333.81666016 2025-10-18,19:06:03.000,291,11083458,4605,0,1760814362,13049.276880979996,27614.369642820006,53333.76076320001 2025-10-18,19:06:04.000,291,11083540,4685,0,1760814363,13049.539597069997,29920.95071577,53333.7956988 2025-10-18,19:06:05.000,291,11083473,5005,0,1760814364,13050.10544711,28536.88928592,53333.80967304001 2025-10-18,19:06:06.000,291,11083503,4805,0,1760814365,13050.994640029989,31304.603296080008,53333.74678896 2025-10-18,19:06:07.000,291,11083471,5285,0,1760814366,13051.614380549996,29920.407932760005,53333.70486624 2025-10-18,19:06:08.000,291,11083566,4685,0,1760814367,13051.964668669993,31304.03231655,53333.81666016 2025-10-18,19:06:09.000,291,11083483,5085,0,1760814368,13051.850151400002,27152.038353509997,53333.84460864 2025-10-18,19:06:10.000,291,11083482,4605,0,1760814369,13051.230410879994,27613.425059400004,53333.90050560001 2025-10-18,19:06:11.000,291,11083549,4925,0,1760814370,13050.529834640001,25768.399871460002,53333.956402560005 2025-10-18,19:06:12.000,291,11083423,5085,0,1760814371,13049.990929839994,33149.670778800006,53334.09614496001 2025-10-18,19:06:13.000,291,11083335,5005,0,1760814372,13049.660850649998,29459.098767300005,53334.03326088 2025-10-18,19:06:14.000,291,11083458,4685,0,1760814373,13049.553069690002,25768.371674940005,53334.1101192 2025-10-18,19:06:15.000,291,11083506,4285,0,1760814374,13049.539597069997,30842.617414139997,53334.075183600005 2025-10-18,19:06:16.000,291,11083467,5085,0,1760814375,13049.371189320002,26690.362633290002,53334.040248 2025-10-18,19:06:17.000,291,11083474,4085,0,1760814376,13049.06131905999,29919.639577590002,53334.040248 2025-10-18,19:06:18.000,291,11083496,4445,0,1760814377,13048.583041049998,26690.588205449996,53333.97736392001 2025-10-18,19:06:19.000,291,11083403,4845,0,1760814378,13048.192335070002,28997.571078809997,53333.907492720005 2025-10-18,19:06:20.000,291,11083392,4485,0,1760814379,13047.936355289996,26229.800675610008,53333.87255712 2025-10-18,19:06:21.000,291,11083469,5005,0,1760814380,13047.90267373999,26691.208528889998,53333.92146696 2025-10-18,19:06:22.000,291,11083447,4925,0,1760814381,13047.922882669991,29920.224655380007,53333.86557 2025-10-18,19:06:23.000,291,11083448,4645,0,1760814382,13047.774683849995,33148.95176754,53333.76076320001 2025-10-18,19:06:24.000,291,11083453,5044,0,1760814383,13047.613012409995,27612.565065539995,53333.71185336001 2025-10-18,19:06:25.000,291,11083546,4605,0,1760814384,13047.47828620999,29457.153207420008,53333.66294352001 2025-10-18,19:06:26.000,291,11083515,4965,0,1760814385,13047.363768939998,28072.957844100005,53333.56512384001 2025-10-18,19:06:27.000,291,11083490,4445,0,1760814386,13047.309878459993,27611.761464719995,53333.60005944 2025-10-18,19:06:28.000,291,11083559,5044,0,1760814387,13047.390714179994,30380.250879180006,53333.46031704 2025-10-18,19:06:29.000,291,11083489,5044,0,1760814388,13047.66016657999,31765.003123770002,53333.47429128001 2025-10-18,19:06:30.000,291,11083492,4565,0,1760814389,13048.084554109992,28075.016190060007,53333.46031704 2025-10-18,19:06:31.000,291,11083482,4565,0,1760814390,13048.751448799994,30381.688901700007,53333.42538144001 2025-10-18,19:06:32.000,291,11083468,4645,0,1760814391,13049.249935740001,27152.031304379998,53333.42538144001 2025-10-18,19:06:33.000,291,11083418,4885,0,1760814392,13049.472233970002,28535.310280799997,53333.39044584 2025-10-18,19:06:34.000,291,11083472,4685,0,1760814393,13049.512651830002,30841.228735530007,53333.4114072 2025-10-18,19:06:35.000,291,11083515,5125,0,1760814394,13049.566542309993,28534.182419999997,53333.34852312001 2025-10-18,19:06:36.000,291,11083486,4325,0,1760814395,13049.660850649998,30840.411036449994,53333.236729200005 2025-10-18,19:06:37.000,291,11083548,4685,0,1760814396,13049.701268509998,24843.335492430007,53333.30660040001 2025-10-18,19:06:38.000,291,11083489,4845,0,1760814397,13049.728213749993,29917.954835519995,53333.27865192001 2025-10-18,19:06:39.000,291,11083449,4965,0,1760814398,13049.593487550002,34531.16632533001,53333.26467768 2025-10-18,19:06:40.000,291,11083531,4965,0,1760814399,13049.418343489997,29456.864193090005,53333.30660040001 2025-10-18,19:06:41.000,291,11083551,4925,0,1760814400,13049.283617289992,28072.70407542,53333.285639040005 2025-10-18,19:06:42.000,291,11083456,4445,0,1760814401,13049.337507769997,29917.835000310006,53333.334548880004 2025-10-18,19:06:43.000,291,11083477,4885,0,1760814402,13049.465497659992,29456.413048770002,53333.285639040005 2025-10-18,19:06:44.000,291,11083475,4925,0,1760814403,13049.627169099993,26227.227743159994,53333.2716648 2025-10-18,19:06:45.000,291,11083392,4405,0,1760814404,13049.654114339988,33608.202587039996,53333.24371632 2025-10-18,19:06:46.000,291,11083480,4605,0,1760814405,13049.377925629997,28072.492601520004,53333.24371632 2025-10-18,19:06:47.000,291,11083471,5005,0,1760814406,13049.014164889995,30840.19956255,53333.187819360006 2025-10-18,19:06:48.000,291,11083519,4805,0,1760814407,13048.428105919993,33146.463424650006,53333.24371632 2025-10-18,19:06:49.000,291,11083498,4205,0,1760814408,13047.855519569996,32223.42919506,53333.22275496 2025-10-18,19:06:50.000,291,11083601,5205,0,1760814409,13047.673639199995,32684.223774030004,53333.187819360006 2025-10-18,19:06:51.000,291,11083510,4605,0,1760814410,13048.050872560001,29454.82699452,53333.117948160005 2025-10-18,19:06:52.000,291,11083508,4565,0,1760814411,13048.84575714,27609.498693989997,53333.03410272 2025-10-18,19:06:53.000,291,11083462,4525,0,1760814412,13049.674323269988,31300.289228520007,53332.9572444 2025-10-18,19:06:54.000,291,11083512,4325,0,1760814413,13050.213228069995,29455.884364020007,53332.98519288 2025-10-18,19:06:55.000,291,11083562,3965,0,1760814414,13050.691506080002,31763.191497360007,53332.964231519996 2025-10-18,19:06:57.000,291,11083536,4445,0,1760814416,13051.351664459995,30841.856108099993,53333.03410272 2025-10-18,19:06:58.000,291,11083440,4725,0,1760814417,13051.56722638,25767.62446716,53333.03410272 2025-10-18,19:06:59.000,291,11083482,4645,0,1760814418,13051.735634129996,33148.90242363,53333.07602544 2025-10-18,19:07:00.000,291,11083494,4525,0,1760814419,13051.701952579991,29458.584180809994,53333.131922399996 2025-10-18,19:07:01.000,291,11083540,4525,0,1760814420,13051.43923648999,30381.58316475,53333.13890952001 2025-10-18,19:07:02.000,291,11083525,4965,0,1760814421,13051.230410879994,32688.59423463,53333.236729200005 2025-10-18,19:07:03.000,291,11083544,4565,0,1760814422,13051.102420989999,28998.395827019995,53333.32756176001 2025-10-18,19:07:04.000,291,11083513,5165,0,1760814423,13051.142838849999,29921.465302259996,53333.404420080005 2025-10-18,19:07:05.000,291,11083465,4925,0,1760814424,13051.31798290999,28998.854020469997,53333.43935568 2025-10-18,19:07:06.000,291,11083567,5044,0,1760814425,13051.648062100001,26692.223603610008,53333.51621400001 2025-10-18,19:07:07.000,291,11083417,5285,0,1760814426,13052.052240700003,26230.604276430007,53333.53018824 2025-10-18,19:07:08.000,291,11083542,4525,0,1760814427,13052.368847269994,34995.34448670001,53333.60005944 2025-10-18,19:07:09.000,291,11083474,4645,0,1760814428,13052.49683715999,29920.161213209998,53333.71884048 2025-10-18,19:07:10.000,291,11083520,4565,0,1760814429,13052.429474059994,29458.478443860004,53333.73281472001 2025-10-18,19:07:11.000,291,11083610,4565,0,1760814430,13052.314956789989,28074.27603141,53333.788711680005 2025-10-18,19:07:12.000,291,11083457,4765,0,1760814431,13052.267802619994,28996.873214940002,53333.907492720005 2025-10-18,19:07:13.000,291,11083581,5085,0,1760814432,13052.58440919,30842.081680260002,53333.9354412 2025-10-18,19:07:14.000,291,11083583,4965,0,1760814433,13053.89798963999,32687.184408629997,53334.361655520006 2025-10-18,19:07:15.000,291,11083634,4405,0,1760814434,13054.760237319999,28535.317329929996,53334.389604 2025-10-18,19:07:16.000,291,11083555,5125,0,1760814435,13055.622484999993,25767.116929800002,53334.459475200005 2025-10-18,19:07:17.000,291,11083389,4885,0,1760814436,13056.019927289999,26228.080687890004,53334.44550096 2025-10-18,19:07:18.000,291,11083589,4765,0,1760814437,13055.932355259989,31763.656739939994,53334.43152672001 2025-10-18,19:07:19.000,291,11083358,4205,0,1760814438,13055.258724259991,30379.609408350007,53334.39659112 2025-10-18,19:07:20.000,291,11083607,4565,0,1760814439,13054.497521229998,32224.90951236,53334.389604 2025-10-18,19:07:21.000,291,11083633,4965,0,1760814440,13053.871044399995,29457.308288279994,53334.57126912001 2025-10-18,19:07:22.000,291,11083589,5125,0,1760814441,13053.365821149993,22998.958824450005,53334.508385040004 2025-10-18,19:07:23.000,291,11083516,4645,0,1760814442,13053.305194359993,29918.793681990006,53334.55729488 2025-10-18,19:07:24.000,291,11083490,4405,0,1760814443,13053.460129489999,29457.695990430002,53334.71101152 2025-10-18,19:07:25.000,291,11083545,4965,0,1760814444,13053.473602109989,33609.852083460006,53334.66908880001 2025-10-18,19:07:26.000,291,11083487,5125,0,1760814445,13053.527492589994,30381.188413469994,53334.75293424 2025-10-18,19:07:27.000,291,11083682,4525,0,1760814446,13053.59485568999,28075.185369180006,53334.564282 2025-10-18,19:07:28.000,291,11083543,5205,0,1760814447,13053.298458049998,30843.618390599993,53334.57126912001 2025-10-18,19:07:29.000,291,11083544,4725,0,1760814448,13052.813443729996,29460.2971194,53334.73197288 2025-10-18,19:07:30.000,291,11083461,5205,0,1760814449,13052.146549039993,29460.980885009994,53334.94158648 2025-10-18,19:07:31.000,291,11083431,5005,0,1760814450,13051.675007339996,29461.474324110008,53334.82979256 2025-10-18,19:07:32.000,291,11083614,4685,0,1760814451,13051.4459728,29000.292042989997,53334.78786984001 2025-10-18,19:07:33.000,291,11083589,4845,0,1760814452,13051.230410879994,29461.594159319997,53334.82280544 2025-10-18,19:07:34.000,291,11083198,4565,0,1760814453,13050.947485859993,26232.232625460005,53334.9485736 2025-10-18,19:07:35.000,291,11083350,4605,0,1760814454,13050.38837213,25309.614294540006,53335.03940616 2025-10-18,19:07:36.000,291,11083510,4685,0,1760814455,13049.667586959993,29000.531713410004,53334.962547840005 2025-10-18,19:07:37.000,291,11083469,4885,0,1760814456,13048.67734938999,29923.81266255,53334.9485736 2025-10-18,19:07:38.000,291,11083765,5285,0,1760814457,13048.138444589997,32692.309126139997,53334.962547840005 2025-10-18,19:07:39.000,291,11083601,5205,0,1760814458,13047.47828620999,31769.563910879995,53334.843766800004 2025-10-18,19:07:40.000,291,11083596,4525,0,1760814459,13047.195361190003,32230.97176416,53334.697037280006 2025-10-18,19:07:41.000,291,11083603,4925,0,1760814460,13047.161679639998,32230.49242332,53334.61319184 2025-10-18,19:07:42.000,291,11083403,4965,0,1760814461,13047.485022519999,23925.9546651,53334.57126912001 2025-10-18,19:07:43.000,291,11083508,4645,0,1760814462,13048.044136249991,23464.391730960007,53334.529346400006 2025-10-18,19:07:44.000,291,11083536,4605,0,1760814463,13048.650404149994,24386.721047550003,53334.52235928001 2025-10-18,19:07:45.000,291,11083363,5285,0,1760814464,13049.283617289992,28077.236666009994,53334.45248808001 2025-10-18,19:07:46.000,291,11083443,4965,0,1760814465,13049.478970279997,33613.320255419996,53334.31274568001 2025-10-18,19:07:47.000,291,11083577,5005,0,1760814466,13049.10847323,23464.31419053,53334.3197328 2025-10-18,19:07:48.000,291,11083495,4605,0,1760814467,13048.455051159988,31307.359505910004,53334.55030776001 2025-10-18,19:07:49.000,291,11083527,4845,0,1760814468,13047.84204694999,29000.771383829997,53334.25684872 2025-10-18,19:07:50.000,291,11083593,4805,0,1760814469,13047.370505249994,23003.209449839997,53334.31274568001 2025-10-18,19:07:51.000,291,11083599,4605,0,1760814470,13046.905699859992,22541.984873940004,53334.26383584001 2025-10-18,19:07:52.000,291,11083572,4205,0,1760814471,13047.006744509992,29000.531713410004,53334.1101192 2025-10-18,19:07:53.000,291,11083634,4365,0,1760814472,13046.717083179996,29922.994963470002,53334.10313208 2025-10-18,19:07:54.000,291,11083605,5044,0,1760814473,13046.75076473,26694.253753049998,53334.026273760006 2025-10-18,19:07:55.000,291,11083729,5085,0,1760814474,13046.555411739995,28539.948608339997,53333.96338968 2025-10-18,19:07:56.000,291,11083397,4725,0,1760814475,13046.56214804999,29923.869055589996,53334.005312400004 2025-10-18,19:07:58.000,291,11083497,5085,0,1760814477,13046.69013794,30384.353472839997,53333.837621520004 2025-10-18,19:07:59.000,291,11083432,4485,0,1760814478,13046.616038529995,28999.340410439996,53333.67691776 2025-10-18,19:08:00.000,291,11083273,5125,0,1760814479,13046.56888436,28075.88323305,53333.64198216001 2025-10-18,19:08:01.000,291,11083539,5085,0,1760814480,13046.36005874999,21616.638529710006,53333.53717536 2025-10-18,19:08:02.000,291,11083504,4645,0,1760814481,13046.64298376999,30842.335448939994,53333.5511496 2025-10-18,19:08:03.000,291,11083788,4605,0,1760814482,13047.121261779997,31303.045438350004,53333.236729200005 2025-10-18,19:08:04.000,291,11083700,4685,0,1760814483,13047.6062761,26689.523786820006,53333.22974208001 2025-10-18,19:08:05.000,291,11083672,4485,0,1760814484,13047.922882669991,27612.466377720004,53333.37647160001 2025-10-18,19:08:06.000,291,11083693,5085,0,1760814485,13047.815101709995,28074.015213599996,53333.47429128001 2025-10-18,19:08:07.000,291,11083517,5005,0,1760814486,13047.491758829994,25767.842990189994,53333.355510240006 2025-10-18,19:08:08.000,291,11083257,5044,0,1760814487,13047.175152260003,30842.43413676,53333.36249736 2025-10-18,19:08:09.000,291,11083752,4645,0,1760814488,13047.269460599993,32226.735237030007,53333.50922688 2025-10-18,19:08:10.000,291,11083222,4405,0,1760814489,13047.235779049988,28075.051435710004,53333.166858000004 2025-10-18,19:08:11.000,291,11083473,5125,0,1760814490,13047.154943330002,24384.803684190003,53333.29262616 2025-10-18,19:08:12.000,291,11083297,5205,0,1760814491,13047.303142149998,28537.220595029998,53333.2017936 2025-10-18,19:08:13.000,291,11083604,4445,0,1760814492,13047.410923109994,32228.525716050004,53333.0969868 2025-10-18,19:08:14.000,291,11083288,4565,0,1760814493,13047.92961898,23002.426996409995,53333.19480648 2025-10-18,19:08:15.000,291,11083679,4925,0,1760814494,13048.434842229988,25770.82477218,53333.34852312001 2025-10-18,19:08:16.000,291,11083406,4725,0,1760814495,13049.398134559997,30384.31822719,53333.21576784 2025-10-18,19:08:17.000,291,11083582,4725,0,1760814496,13050.213228069995,30384.247735890007,53333.37647160001 2025-10-18,19:08:18.000,291,11083186,4765,0,1760814497,13050.18628283,30384.071507639994,53333.334548880004 2025-10-18,19:08:19.000,291,11083538,4565,0,1760814498,13049.91683042999,29922.339394380004,53333.523201120006 2025-10-18,19:08:20.000,291,11083490,4165,0,1760814499,13049.08152798999,26692.865074440007,53333.59307232001 2025-10-18,19:08:21.000,291,11083628,4205,0,1760814500,13048.327061269993,31305.569026890007,53333.60704656 2025-10-18,19:08:22.000,291,11083601,4685,0,1760814501,13047.57933085999,28076.158149120005,53333.87954424001 2025-10-18,19:08:23.000,291,11083409,4605,0,1760814502,13047.154943330002,27614.10177588,53333.6559564 2025-10-18,19:08:24.000,291,11083593,4805,0,1760814503,13046.952854030002,28074.76242138,53333.62800792 2025-10-18,19:08:25.000,291,11083342,4245,0,1760814504,13047.107789159993,29457.533860440002,53333.76775032 2025-10-18,19:08:26.000,291,11083350,4525,0,1760814505,13047.714057059995,32224.014272850007,53333.77473744 2025-10-18,19:08:27.000,291,11083583,5005,0,1760814506,13048.583041049998,31300.557095459997,53333.61403368001 2025-10-18,19:08:28.000,291,11083641,5245,0,1760814507,13049.883148879999,30838.324493969994,53333.669930640004 2025-10-18,19:08:29.000,291,11083413,5085,0,1760814508,13051.129366229994,26685.992172690007,53333.70486624 2025-10-18,19:08:30.000,291,11083546,4445,0,1760814509,13052.220648449998,26224.506778979994,53333.84460864 2025-10-18,19:08:31.000,291,11083267,5365,0,1760814510,13053.002060409992,32221.878386459997,53333.81666016 2025-10-18,19:08:32.000,291,11083470,4605,0,1760814511,13053.076159819997,28993.475534280005,53334.01928664001 2025-10-18,19:08:33.000,291,11083432,4645,0,1760814512,13052.68545384,26687.698062149997,53334.193964640006 2025-10-18,19:08:34.000,291,11083420,4805,0,1760814513,13052.112867489988,28072.457355870007,53334.65511456 2025-10-18,19:08:35.000,291,11083787,5085,0,1760814514,13051.42576387,30840.911524680007,53334.54332064 2025-10-18,19:08:36.000,291,11083586,4445,0,1760814515,13051.19672932999,33608.886352650006,53334.46646232 2025-10-18,19:08:37.000,291,11083494,4645,0,1760814516,13051.21693825999,31763.677887330006,53334.69005016001 2025-10-18,19:08:38.000,291,11083377,5085,0,1760814517,13051.311246599995,28073.19046539,53334.82280544 2025-10-18,19:08:39.000,291,11083240,4405,0,1760814518,13051.392082319995,30379.82793138,53334.92062512 2025-10-18,19:08:40.000,291,11083666,4645,0,1760814519,13051.142838849999,34993.448270730005,53335.130238720005 2025-10-18,19:08:41.000,291,11083362,4405,0,1760814520,13050.974431099989,30380.48350047,53335.032419040006 2025-10-18,19:08:42.000,291,11083391,4925,0,1760814521,13050.711715010002,28074.508652699995,53335.21408416 2025-10-18,19:08:43.000,291,11083757,5044,0,1760814522,13050.671297150002,28997.176327530004,53335.06036752 2025-10-18,19:08:44.000,291,11083860,4645,0,1760814523,13050.651088220002,28536.07863597,53335.249019760005 2025-10-18,19:08:45.000,291,11083647,5085,0,1760814524,13050.489416780001,29919.67482324,53335.17216144001 2025-10-18,19:08:46.000,291,11083578,4725,0,1760814525,13050.40858106,29458.407952559995,53335.30491672 2025-10-18,19:08:47.000,291,11083407,5085,0,1760814526,13050.482680469991,34532.48451264,53335.367800800006 2025-10-18,19:08:48.000,291,11083422,4645,0,1760814527,13050.583725119992,32686.881296039996,53335.32587808 2025-10-18,19:08:49.000,291,11083579,4885,0,1760814528,13050.678033459997,28534.908480390004,53335.33985232001 2025-10-18,19:08:50.000,291,11083691,4845,0,1760814529,13050.994640029989,27150.90344358,53335.395749280004 2025-10-18,19:08:51.000,291,11083549,4925,0,1760814530,13051.29777397999,32686.564085189995,53335.465620480005 2025-10-18,19:08:52.000,291,11083561,4605,0,1760814531,13051.715425199996,31302.77757141,53335.49356896 2025-10-18,19:08:53.000,291,11083489,4525,0,1760814532,13051.904041879992,28073.599314930005,53335.57741440001 2025-10-18,19:08:54.000,291,11083528,4325,0,1760814533,13051.910778190002,24845.090725799993,53335.59138864 2025-10-18,19:08:55.000,291,11083595,4685,0,1760814534,13051.452709109995,29919.280071960005,53335.61235 2025-10-18,19:08:56.000,291,11083490,3885,0,1760814535,13050.994640029989,27151.114917479994,53335.64029848 2025-10-18,19:08:57.000,291,11083649,5005,0,1760814536,13050.799287039998,31302.946750529998,53335.54946592 2025-10-18,19:08:59.000,291,11083523,5085,0,1760814538,13050.516362019996,33147.41505720001,53335.535491680006 2025-10-18,19:09:00.000,291,11083310,4725,0,1760814539,13050.603934049992,31302.227739270005,53335.4726076 2025-10-18,19:09:01.000,291,11083439,5245,0,1760814540,13050.974431099989,28533.914553060007,53335.6472856 2025-10-18,19:09:02.000,291,11083464,4605,0,1760814541,13051.26409243,26227.411020540007,53335.47959472 2025-10-18,19:09:03.000,291,11083222,4645,0,1760814542,13051.472918039995,25766.468409840003,53335.66125984 2025-10-18,19:09:04.000,291,11083598,4645,0,1760814543,13051.648062100001,28995.696010230007,53335.75907952 2025-10-18,19:09:05.000,291,11083458,4685,0,1760814544,13051.755843059997,26228.045442240007,53335.66824696 2025-10-18,19:09:06.000,291,11083462,4485,0,1760814545,13051.816469849997,28073.373742769996,53335.73811816 2025-10-18,19:09:07.000,291,11083377,4925,0,1760814546,13052.018559149998,26689.559032470002,53335.75907952 2025-10-18,19:09:08.000,291,11083391,5085,0,1760814547,13052.40252882,31764.129031649994,53335.7171568 2025-10-18,19:09:09.000,291,11083454,4565,0,1760814548,13052.793234799996,28996.069614120002,53335.919783280006 2025-10-18,19:09:10.000,291,11083595,4925,0,1760814549,13052.880806829991,27611.909496449996,53335.96170600001 2025-10-18,19:09:11.000,291,11083556,4525,0,1760814550,13052.65850859999,27611.839005150003,53335.898821920004 2025-10-18,19:09:12.000,291,11083471,5005,0,1760814551,13052.288011549994,30841.024310759996,53336.17830672001 2025-10-18,19:09:13.000,291,11083369,5085,0,1760814552,13051.755843059997,32224.88836497,53336.05952568001 2025-10-18,19:09:14.000,291,11083429,5005,0,1760814553,13051.31798290999,26689.777555499997,53336.09446128 2025-10-18,19:09:15.000,291,11083511,5125,0,1760814554,13051.001376339998,29919.385808909996,53336.15734536001 2025-10-18,19:09:16.000,291,11083400,4645,0,1760814555,13050.704978699992,34071.98599713,53336.28311352 2025-10-18,19:09:17.000,291,11083494,4405,0,1760814556,13050.3681632,35917.934621099994,53336.14337112 2025-10-18,19:09:18.000,291,11083594,4525,0,1760814557,13050.051556629995,25307.971847249995,53336.19926808001 2025-10-18,19:09:20.000,291,11083532,4485,0,1760814559,13049.283617289992,31305.618370800003,53336.1713196 2025-10-18,19:09:21.000,291,11083343,4925,0,1760814560,13049.559805999997,28537.50960936,53336.12939688001 2025-10-18,19:09:22.000,291,11083343,5005,0,1760814561,13049.687795889993,30382.73217294,53336.09446128 2025-10-18,19:09:23.000,291,11083691,4965,0,1760814562,13049.99766614999,26691.934589280005,53335.98965448001 2025-10-18,19:09:24.000,291,11083480,4165,0,1760814563,13050.354690579996,33611.98796985,53336.066512800004 2025-10-18,19:09:25.000,291,11083418,4405,0,1760814564,13050.442262609991,29460.27597201,53336.017602960004 2025-10-18,19:09:26.000,291,11083391,4525,0,1760814565,13050.132392349995,32689.8560289,53336.04555144 2025-10-18,19:09:27.000,291,11083429,4525,0,1760814566,13049.681059579998,32228.814730380007,53336.02459008 2025-10-18,19:09:28.000,291,11083671,4885,0,1760814567,13049.216254189996,30383.408889419996,53336.038564320006 2025-10-18,19:09:29.000,291,11083636,4485,0,1760814568,13049.00742858,27154.110797729998,53335.94074464001 2025-10-18,19:09:30.000,291,11083494,4525,0,1760814569,13048.96701072,31766.63852193,53335.9267704 2025-10-18,19:09:31.000,291,11083467,5005,0,1760814570,13049.00069226999,30843.646587120005,53336.017602960004 2025-10-18,19:09:32.000,291,11083655,4965,0,1760814571,13049.00742858,29458.97893209,53336.07349992 2025-10-18,19:09:33.000,291,11083470,4565,0,1760814572,13048.94006547999,29919.858100619997,53336.12240976 2025-10-18,19:09:34.000,291,11083498,4645,0,1760814573,13048.529150569993,29458.436149080007,53336.038564320006 2025-10-18,19:09:35.000,291,11083564,4605,0,1760814574,13048.259698169997,28997.338457520003,53336.07349992 2025-10-18,19:09:36.000,291,11083406,4685,0,1760814575,13048.091290420001,30842.546922840003,53336.185293840004 2025-10-18,19:09:37.000,291,11083638,4805,0,1760814576,13048.401160679998,32687.706044249993,53335.91279616001 2025-10-18,19:09:38.000,291,11083504,4845,0,1760814577,13048.98721965,30381.11087304,53335.8568992 2025-10-18,19:09:39.000,291,11083516,4605,0,1760814578,13049.654114339988,28074.62848791,53335.8568992 2025-10-18,19:09:40.000,291,11083452,4445,0,1760814579,13050.28732748,34532.97090261,53335.8568992 2025-10-18,19:09:41.000,291,11083632,4565,0,1760814580,13050.381635819991,32226.749335290006,53335.898821920004 2025-10-18,19:09:42.000,291,11083321,4765,0,1760814581,13050.3681632,29459.1692586,53335.74510528001 2025-10-18,19:09:43.000,291,11083613,4845,0,1760814582,13050.21996437999,33150.425035709995,53335.78004088 2025-10-18,19:09:44.000,291,11083426,4645,0,1760814583,13049.842731019999,27614.933573219998,53336.04555144 2025-10-18,19:09:45.000,291,11083423,4885,0,1760814584,13049.431816110002,32229.153088620005,53336.017602960004 2025-10-18,19:09:46.000,291,11083382,4805,0,1760814585,13049.142154779991,26693.386710060004,53335.898821920004 2025-10-18,19:09:47.000,291,11083544,4805,0,1760814586,13048.711030939994,33613.60222062,53335.98266736 2025-10-18,19:09:48.000,291,11083460,4525,0,1760814587,13048.583041049998,28999.995979529995,53336.05952568001 2025-10-18,19:09:49.000,291,11083600,4645,0,1760814588,13048.589777359994,29460.861049800005,53336.15035824 2025-10-18,19:09:50.000,291,11083489,5044,0,1760814589,13048.670613079994,31766.687865839995,53336.05952568001 2025-10-18,19:09:51.000,291,11083405,5044,0,1760814590,13048.562832119998,30843.611341469994,53336.05952568001 2025-10-18,19:09:52.000,291,11083584,4365,0,1760814591,13048.657140459989,25307.372671200006,53336.066512800004 2025-10-18,19:09:53.000,291,11083391,4765,0,1760814592,13048.69755831999,31304.617394340006,53336.00362872 2025-10-18,19:09:54.000,291,11083505,4565,0,1760814593,13048.90638393,28075.57307133,53336.03157720001 2025-10-18,19:09:55.000,291,11083173,4565,0,1760814594,13049.04784644,31766.582128890004,53335.98965448001 2025-10-18,19:09:56.000,291,11083578,4245,0,1760814595,13049.627169099993,25769.464290090007,53335.93375752 2025-10-18,19:09:57.000,291,11083601,4645,0,1760814596,13050.233436999995,25307.992994639993,53335.97568024 2025-10-18,19:09:58.000,291,11083744,4805,0,1760814597,13050.422053679991,31305.65361645,53335.83593784 2025-10-18,19:09:59.000,291,11083598,4325,0,1760814598,13050.193019139995,28537.608297180006,53336.05253856 2025-10-18,19:10:01.000,291,11083473,5285,0,1760814600,13048.75818510999,34074.07958874,53336.02459008 2025-10-18,19:10:02.000,291,11083645,5044,0,1760814601,13048.044136249991,28999.643523029998,53336.05253856 2025-10-18,19:10:03.000,291,11083534,4645,0,1760814602,13047.68037550999,30844.887233999994,53335.9966416 2025-10-18,19:10:04.000,291,11083533,4965,0,1760814603,13047.59953978999,26231.436073770004,53335.83593784 2025-10-18,19:10:05.000,291,11083516,4725,0,1760814604,13048.037399939996,24847.184317410007,53335.72414392001 2025-10-18,19:10:06.000,291,11083396,4445,0,1760814605,13048.77839403999,33612.14305071,53335.78004088 2025-10-18,19:10:07.000,291,11083418,4645,0,1760814606,13049.802313159998,26692.00508058,53335.94773176 2025-10-18,19:10:08.000,291,11083375,5165,0,1760814607,13050.462471539991,28075.981920870006,53335.9267704 2025-10-18,19:10:09.000,291,11083463,5044,0,1760814608,13050.718451319997,34073.367626609994,53335.82196360001 2025-10-18,19:10:10.000,291,11083653,4925,0,1760814609,13050.469207850001,28999.241722620005,53335.968693120005 2025-10-18,19:10:11.000,291,11083545,4765,0,1760814610,13049.990929839994,30845.239690500006,53335.96170600001 2025-10-18,19:10:12.000,291,11083497,5085,0,1760814611,13049.667586959993,34075.108761719996,53335.919783280006 2025-10-18,19:10:13.000,291,11083494,4605,0,1760814612,13049.350980390001,27155.436034169994,53335.88484768 2025-10-18,19:10:14.000,291,11083524,4765,0,1760814613,13049.175836329996,27616.98487005,53335.82895072 2025-10-18,19:10:15.000,291,11083549,5044,0,1760814614,13048.98721965,27617.013066569998,53335.82196360001 2025-10-18,19:10:16.000,291,11083376,4605,0,1760814615,13048.80533928,27155.633409810005,53335.87786056 2025-10-18,19:10:17.000,291,11083809,5005,0,1760814616,13048.71776724999,30846.40984608,53335.69619544001 2025-10-18,19:10:18.000,291,11083296,4445,0,1760814617,13048.542623189998,29462.35546536,53335.69619544001 2025-10-18,19:10:19.000,291,11083508,4485,0,1760814618,13048.441578539998,25310.48133753,53335.72414392001 2025-10-18,19:10:20.000,291,11083594,4485,0,1760814619,13048.657140459989,29001.751212899995,53335.67523408001 2025-10-18,19:10:21.000,291,11083512,4645,0,1760814620,13048.78513035,32231.711922810005,53335.6472856 2025-10-18,19:10:22.000,291,11083408,4525,0,1760814621,13048.86596607,30848.277865530006,53335.57741440001 2025-10-18,19:10:23.000,291,11083497,4765,0,1760814622,13048.771657729994,31310.383582680006,53335.61235 2025-10-18,19:10:24.000,291,11083538,4245,0,1760814623,13048.468523779993,26697.334222859994,53335.563440160004 2025-10-18,19:10:25.000,291,11083504,4285,0,1760814624,13048.044136249991,30388.723933440007,53335.563440160004 2025-10-18,19:10:26.000,291,11083595,4885,0,1760814625,13047.66016657999,32234.792392620002,53335.43767200001 2025-10-18,19:10:27.000,291,11083523,4525,0,1760814626,13047.276196909988,29005.54364484,53335.4027364 2025-10-18,19:10:28.000,291,11083336,4285,0,1760814627,13047.296405839988,28544.347265460005,53335.32587808 2025-10-18,19:10:29.000,291,11083440,4485,0,1760814628,13047.532176689994,34541.902150320006,53335.31190384 2025-10-18,19:10:30.000,291,11083606,4525,0,1760814629,13047.63995764999,31773.941420610005,53335.20709704 2025-10-18,19:10:31.000,291,11083390,4565,0,1760814630,13047.86899219,28544.56578849,53335.13722584 2025-10-18,19:10:32.000,291,11083358,4605,0,1760814631,13048.252961860002,30851.753086619996,53335.13722584 2025-10-18,19:10:33.000,291,11083328,4645,0,1760814632,13048.448314849993,26699.533551419998,53335.32587808 2025-10-18,19:10:34.000,291,11083314,4645,0,1760814633,13048.266434479992,29006.81953737,53335.17216144001 2025-10-18,19:10:35.000,291,11083349,4925,0,1760814634,13048.064345179992,24393.262640190005,53335.21408416 2025-10-18,19:10:36.000,291,11083322,4565,0,1760814635,13047.70058443999,32698.51940967,53335.32587808 2025-10-18,19:10:37.000,291,11083398,4525,0,1760814636,13047.316614769989,33160.11758946,53335.249019760005 2025-10-18,19:10:38.000,291,11083521,5165,0,1760814637,13046.986535579992,26239.620113700003,53335.36081368001 2025-10-18,19:10:39.000,291,11083492,4405,0,1760814638,13046.434158159995,28546.29987447,53335.416710640005 2025-10-18,19:10:40.000,291,11083562,4805,0,1760814639,13046.137760519989,28084.610055989993,53335.48658184001 2025-10-18,19:10:41.000,291,11083541,4805,0,1760814640,13046.016506939988,29929.804423049995,53335.4726076 2025-10-18,19:10:42.000,291,11083385,4885,0,1760814641,13045.881780739997,31774.47715449,53335.45164624 2025-10-18,19:10:43.000,291,11083521,4845,0,1760814642,13045.760527159997,26699.01896493,53335.36081368001 2025-10-18,19:10:44.000,291,11083562,4365,0,1760814643,13045.928934909993,33158.06629263,53335.346839440004 2025-10-18,19:10:45.000,291,11083608,4605,0,1760814644,13046.178178379989,27159.912231719994,53335.27696824 2025-10-18,19:10:46.000,291,11083418,4565,0,1760814645,13046.757501039996,30850.41375192,53335.27696824 2025-10-18,19:10:47.000,291,11083456,4525,0,1760814646,13047.6062761,30388.780326480002,53335.14421296 2025-10-18,19:10:48.000,291,11083479,5005,0,1760814647,13048.360742819998,27159.270760889995,53335.17216144001 2025-10-18,19:10:49.000,291,11083422,4685,0,1760814648,13048.993955959995,31312.167012570004,53335.16517432 2025-10-18,19:10:50.000,291,11083704,4525,0,1760814649,13049.418343489997,30390.331135080007,53335.06036752 2025-10-18,19:10:51.000,291,11083600,4445,0,1760814650,13049.519388139997,27162.026970720006,53335.31889096001 2025-10-18,19:10:52.000,291,11083562,4445,0,1760814651,13049.452025040002,26702.127631259995,53335.26998112001 2025-10-18,19:10:53.000,291,11083638,4405,0,1760814652,13049.155627399996,31317.34107399,53335.37478792 2025-10-18,19:10:54.000,291,11083552,4125,0,1760814653,13048.98048333999,24397.386381239994,53335.4027364 2025-10-18,19:10:55.000,291,11083664,4285,0,1760814654,13048.94680179,29934.985533600004,53335.297929600005 2025-10-18,19:10:56.000,291,11083620,4325,0,1760814655,13048.690822009994,23014.093306559997,53335.28395536 2025-10-18,19:10:57.000,291,11083755,4525,0,1760814656,13048.428105919993,27628.094298929995,53335.37478792 2025-10-18,19:10:58.000,291,11083511,4765,0,1760814657,13048.017191009996,26705.045971080006,53335.25600688 2025-10-18,19:10:59.000,291,11083560,4765,0,1760814658,13047.592803479994,30857.237309760007,53335.43068488 2025-10-18,19:11:00.000,291,11083490,4805,0,1760814659,13047.471549899994,26243.201071739997,53335.262994 2025-10-18,19:11:02.000,291,11083530,4725,0,1760814661,13048.151917210002,31779.538429830005,53335.26998112001 2025-10-18,19:11:03.000,291,11083533,4885,0,1760814662,13048.94006547999,31779.496135049994,53335.088316 2025-10-18,19:11:04.000,291,11083559,4885,0,1760814663,13049.862939949999,33624.901976010005,53335.03940616 2025-10-18,19:11:05.000,291,11083506,4725,0,1760814664,13050.644351909992,28549.817390340002,53335.23504552 2025-10-18,19:11:06.000,291,11083633,4925,0,1760814665,13051.102420989999,30857.068130640007,53335.14421296 2025-10-18,19:11:07.000,291,11083500,4365,0,1760814666,13051.075475749989,25321.06208166,53335.21408416 2025-10-18,19:11:08.000,291,11083635,5085,0,1760814667,13050.684769769992,30397.077152490005,53335.262994 2025-10-18,19:11:09.000,291,11083418,4485,0,1760814668,13050.00440246,29936.042903099995,53335.42369776 2025-10-18,19:11:10.000,291,11083476,4485,0,1760814669,13049.384661939992,30397.683377669993,53335.27696824 2025-10-18,19:11:11.000,291,11083659,5285,0,1760814670,13048.94680179,29475.079145009993,53335.27696824 2025-10-18,19:11:12.000,291,11083520,4325,0,1760814671,13048.630195219994,33627.91900364999,53335.42369776 2025-10-18,19:11:13.000,291,11083464,4805,0,1760814672,13048.394424370003,28091.229189060003,53335.55645304001 2025-10-18,19:11:14.000,291,11083527,4925,0,1760814673,13048.057608869996,28552.88376189,53335.50055608 2025-10-18,19:11:15.000,291,11083599,4765,0,1760814674,13047.653430269995,29937.142567379997,53335.44465912 2025-10-18,19:11:16.000,291,11083574,4525,0,1760814675,13047.154943330002,29475.868647569994,53335.4726076 2025-10-18,19:11:17.000,291,11083515,4965,0,1760814676,13046.912436170001,29937.050928690005,53335.43767200001 2025-10-18,19:11:18.000,291,11083453,5125,0,1760814677,13046.797918899996,30859.457785709994,53335.416710640005 2025-10-18,19:11:19.000,291,11083557,4965,0,1760814678,13047.208833809993,28551.60082023,53335.18613568 2025-10-18,19:11:20.000,291,11083354,4485,0,1760814679,13048.387688059993,29012.10638487,53335.1581872 2025-10-18,19:11:21.000,291,11083693,4965,0,1760814680,13049.883148879999,30856.84960761,53335.06036752 2025-10-18,19:11:22.000,291,11083484,4405,0,1760814681,13051.56722638,33163.071174929995,53335.03940616 2025-10-18,19:11:23.000,291,11083725,4965,0,1760814682,13052.773025869996,30394.58176047,53335.06036752 2025-10-18,19:11:24.000,291,11083649,4725,0,1760814683,13053.466865799994,25319.60996088,53335.29094248001 2025-10-18,19:11:25.000,291,11083699,4965,0,1760814684,13053.588119379994,26704.61597415,53335.20709704 2025-10-18,19:11:26.000,291,11083510,4365,0,1760814685,13053.419711629998,30857.63911017,53335.49356896 2025-10-18,19:11:27.000,291,11083598,4565,0,1760814686,13053.136786609997,26705.017774559994,53335.50754320001 2025-10-18,19:11:28.000,291,11083554,4205,0,1760814687,13052.907752070001,33625.219186860006,53335.55645304001 2025-10-18,19:11:29.000,291,11083625,5125,0,1760814688,13052.71913538999,29010.619018440004,53335.60536288001 2025-10-18,19:11:30.000,291,11083505,5005,0,1760814689,13052.53725501999,27625.535464739994,53335.67523408001 2025-10-18,19:11:31.000,291,11083519,4965,0,1760814690,13052.308220479994,29009.040013320002,53335.787028 2025-10-18,19:11:32.000,291,11083517,5205,0,1760814691,13051.877096639997,30854.220282120004,53335.801002240005 2025-10-18,19:11:33.000,291,11083461,4925,0,1760814692,13051.776051989997,27163.175978910003,53335.9267704 2025-10-18,19:11:34.000,291,11083498,4605,0,1760814693,13051.36513708,29931.799326840002,53335.8568992 2025-10-18,19:11:35.000,291,11083478,4445,0,1760814694,13051.15631146999,29931.98260422,53335.94074464001 2025-10-18,19:11:36.000,291,11083371,4925,0,1760814695,13051.008112649994,27625.211204759995,53335.8568992 2025-10-18,19:11:37.000,291,11083471,5125,0,1760814696,13050.900331689998,29470.5183579,53336.01061584001 2025-10-18,19:11:38.000,291,11083559,5044,0,1760814697,13051.20346564,32238.96547758,53335.98266736 2025-10-18,19:11:39.000,291,11083619,4765,0,1760814698,13051.789524610002,31316.114525369994,53335.968693120005 2025-10-18,19:11:40.000,291,11083449,4925,0,1760814699,13052.44294668,29932.109488560003,53335.849912080004 2025-10-18,19:11:41.000,291,11083518,4685,0,1760814700,13053.190677090002,32239.219246260007,53335.95471888 2025-10-18,19:11:42.000,291,11083575,5125,0,1760814701,13053.419711629998,30855.150767280007,53336.066512800004 2025-10-18,19:11:43.000,291,11083403,5005,0,1760814702,13053.520756279999,27626.205132090006,53336.17830672001 2025-10-18,19:11:44.000,291,11083521,5005,0,1760814703,13053.359084839998,31779.404496360003,53336.14337112 2025-10-18,19:11:45.000,291,11083492,4485,0,1760814704,13053.156995539997,29472.74588298,53336.1713196 2025-10-18,19:11:46.000,291,11083664,4845,0,1760814705,13052.914488379996,27165.889893960004,53336.19926808001 2025-10-18,19:11:47.000,291,11083426,4525,0,1760814706,13052.64503598,25320.427659959998,53336.27612640001 2025-10-18,19:11:48.000,291,11083414,4725,0,1760814707,13052.160021659998,30395.815358220003,53336.22022944 2025-10-18,19:11:49.000,291,11083506,4605,0,1760814708,13051.621116859991,28550.867710709994,53336.34599760001 2025-10-18,19:11:50.000,291,11083350,4605,0,1760814709,13051.22367457,28551.255412860002,53336.24817792001 2025-10-18,19:11:51.000,291,11083283,4965,0,1760814710,13050.880122759998,30858.781069229997,53336.3809332 2025-10-18,19:11:52.000,291,11083630,4805,0,1760814711,13050.846441209993,26706.39235491,53336.26913928 2025-10-18,19:11:53.000,291,11083706,4445,0,1760814712,13050.853177520003,30859.091230949998,53336.27612640001 2025-10-18,19:11:54.000,291,11083732,4125,0,1760814713,13050.967694789993,29474.585705909994,53336.206255200006 2025-10-18,19:11:55.000,291,11083495,4805,0,1760814714,13051.20346564,27166.996607370005,53336.15734536001 2025-10-18,19:11:56.000,291,11083526,4285,0,1760814715,13051.4459728,30857.758945380003,53336.02459008 2025-10-18,19:11:57.000,291,11083401,5044,0,1760814716,13051.856887709997,27166.044974820004,53335.9267704 2025-10-18,19:11:58.000,291,11083493,4765,0,1760814717,13052.112867489988,25320.145694759995,53335.96170600001 2025-10-18,19:11:59.000,291,11083475,5125,0,1760814718,13052.49683715999,30395.152740000005,53335.93375752 2025-10-18,19:12:00.000,291,11083487,5165,0,1760814719,13052.779762179991,31317.460909200003,53335.83593784 2025-10-18,19:12:01.000,291,11083552,4445,0,1760814720,13053.055950889997,29471.526383489996,53335.898821920004 2025-10-18,19:12:03.000,291,11083551,5165,0,1760814722,13054.187650970001,29931.82752336,53335.801002240005 2025-10-18,19:12:04.000,291,11083577,5044,0,1760814723,13055.029689719995,32238.267613710006,53335.82895072 2025-10-18,19:12:05.000,291,11083480,4565,0,1760814724,13055.864992159994,27624.217277429998,53335.731131040004 2025-10-18,19:12:06.000,291,11083417,4965,0,1760814725,13056.390424339996,27624.259572209994,53335.79401512001 2025-10-18,19:12:07.000,291,11083383,5005,0,1760814726,13056.632931499997,31315.71272496,53335.801002240005 2025-10-18,19:12:08.000,291,11083598,4725,0,1760814727,13056.828284490002,24856.883920289998,53335.98266736 2025-10-18,19:12:09.000,291,11083553,4965,0,1760814728,13056.949538069988,29471.434744800004,53335.88484768 2025-10-18,19:12:10.000,291,11083390,4405,0,1760814729,13057.34024405,30394.814381760007,53336.05253856 2025-10-18,19:12:11.000,291,11083681,5044,0,1760814730,13057.690532169996,30394.997659140005,53336.09446128 2025-10-18,19:12:12.000,291,11083638,4645,0,1760814731,13057.953248259997,29010.534428879997,53336.206255200006 2025-10-18,19:12:13.000,291,11083552,4445,0,1760814732,13058.222700659993,33162.5706867,53336.29010064 2025-10-18,19:12:14.000,291,11083473,5044,0,1760814733,13058.283327449994,29009.343125910003,53336.422855920006 2025-10-18,19:12:15.000,291,11083507,5165,0,1760814734,13057.980193499992,32699.837596979996,53336.56259832001 2025-10-18,19:12:16.000,291,11083554,4565,0,1760814735,13057.60296014,29469.40459536,53336.63246952001 2025-10-18,19:12:17.000,291,11083449,4925,0,1760814736,13056.989955929988,32237.076310739998,53336.856057360004 2025-10-18,19:12:18.000,291,11083564,4645,0,1760814737,13056.451051129996,33620.77823496,53336.82112176 2025-10-18,19:12:19.000,291,11083551,5005,0,1760814738,13056.07381776999,27622.053194520005,53336.77919904001 2025-10-18,19:12:20.000,291,11083518,4485,0,1760814739,13056.11423562999,29005.437907889995,53336.94688992001 2025-10-18,19:12:21.000,291,11083414,4445,0,1760814740,13056.579041019992,23929.873981380006,53336.904967200004 2025-10-18,19:12:22.000,291,11083506,4325,0,1760814741,13057.448025009995,29465.71085124,53336.88400584 2025-10-18,19:12:23.000,291,11083549,4925,0,1760814742,13058.606670329995,30388.427869980005,53336.81413464 2025-10-18,19:12:24.000,291,11083806,4125,0,1760814743,13059.617116829999,27620.20632246,53336.98881264 2025-10-18,19:12:25.000,291,11083516,4325,0,1760814744,13060.486100820002,27158.967648300008,53337.24733608 2025-10-18,19:12:26.000,291,11083482,4285,0,1760814745,13061.26077647,29004.718896630002,53337.30323304001 2025-10-18,19:12:27.000,291,11083488,4365,0,1760814746,13061.934407469998,29927.541652319997,53337.3940656 2025-10-18,19:12:28.000,291,11083550,4525,0,1760814747,13062.33184975999,26236.701773880006,53337.61765344001 2025-10-18,19:12:29.000,291,11083460,4485,0,1760814748,13062.547411679996,29466.19724121,53337.7783572 2025-10-18,19:12:30.000,291,11083442,4645,0,1760814749,13062.729292049997,27159.094532639996,53338.029893520004 2025-10-18,19:12:31.000,291,11083578,4685,0,1760814750,13062.695610499992,29926.998869310002,53338.20457152 2025-10-18,19:12:32.000,291,11083607,5085,0,1760814751,13062.715819429992,29003.865951900007,53338.18361016 2025-10-18,19:12:33.000,291,11083641,5245,0,1760814752,13062.736028359992,33155.68368669,53338.3023912 2025-10-18,19:12:34.000,291,11083550,4445,0,1760814753,13062.830336699997,27619.452065549995,53338.52597904001 2025-10-18,19:12:35.000,291,11083539,4925,0,1760814754,13063.072843859998,37769.43795951,53338.39322376 2025-10-18,19:12:36.000,291,11083595,4925,0,1760814755,13063.30861470999,26235.778337850003,53338.69366992001 2025-10-18,19:12:37.000,291,11083629,4925,0,1760814756,13063.49723139,30849.80047761,53338.65873432 2025-10-18,19:12:38.000,291,11083581,4925,0,1760814757,13063.847519509996,31311.41980479,53338.78450248 2025-10-18,19:12:39.000,291,11083546,4605,0,1760814758,13064.211280249998,26698.144872810008,53338.88232216001 2025-10-18,19:12:40.000,291,11083741,4765,0,1760814759,13064.244961799988,34080.10659489001,53338.97315472 2025-10-18,19:12:41.000,291,11083593,4965,0,1760814760,13064.406633239989,29005.353318330002,53339.12687136001 2025-10-18,19:12:42.000,291,11083558,4485,0,1760814761,13064.285379659988,29005.2052866,53339.23167816 2025-10-18,19:12:43.000,291,11083359,4605,0,1760814762,13063.69932069,29005.007910960005,53339.441291760006 2025-10-18,19:12:44.000,291,11083591,5044,0,1760814763,13063.180624819994,24852.943456620007,53339.51815008 2025-10-18,19:12:45.000,291,11083602,4405,0,1760814764,13062.695610499992,30389.13278298,53339.727763680006 2025-10-18,19:12:46.000,291,11083638,4685,0,1760814765,13062.365531309995,33157.001873999994,53339.76269928 2025-10-18,19:12:47.000,291,11083414,4605,0,1760814766,13062.10955152999,29004.288899699997,53339.86051896 2025-10-18,19:12:48.000,291,11083564,4525,0,1760814767,13062.028715809989,32694.593044260007,53339.78366064 2025-10-18,19:12:49.000,291,11083530,4685,0,1760814768,13061.887253299989,28542.197280809996,53339.9094288 2025-10-18,19:12:50.000,291,11083578,4485,0,1760814769,13061.739054479993,23466.54171561,53340.1190424 2025-10-18,19:12:51.000,291,11083398,4405,0,1760814770,13061.557174109992,34538.78643486,53339.93737728001 2025-10-18,19:12:52.000,291,11083517,4845,0,1760814771,13061.375293739991,32693.204365650003,53340.1889136 2025-10-18,19:12:53.000,291,11083564,4845,0,1760814772,13060.95090620999,29002.470224160003,53339.95833864 2025-10-18,19:12:54.000,291,11083398,4485,0,1760814773,13060.782498459994,30386.757226169997,53339.98628712001 2025-10-18,19:12:55.000,291,11083518,4285,0,1760814774,13060.412001409997,33616.682690429996,53340.07013256 2025-10-18,19:12:56.000,291,11083559,5205,0,1760814775,13060.472628199997,24851.286911069998,53340.02820984 2025-10-18,19:12:57.000,291,11083455,4925,0,1760814776,13060.385056170002,31771.720944660003,53339.895454560006 2025-10-18,19:12:58.000,291,11083335,4925,0,1760814777,13060.533254989998,24390.252661680002,53339.944364400006 2025-10-18,19:12:59.000,291,11083500,4485,0,1760814778,13061.166468129995,23928.950545350002,53339.86750608001 2025-10-18,19:13:00.000,291,11083605,4965,0,1760814779,13062.055661049999,28081.226473589995,53339.81160912 2025-10-18,19:13:01.000,291,11083505,5085,0,1760814780,13062.41942179,27619.818620310005,53339.825583360005 2025-10-18,19:13:02.000,291,11083496,4765,0,1760814781,13062.426158099996,27620.3332068,53339.67885384001 2025-10-18,19:13:04.000,291,11083403,5205,0,1760814783,13061.860308059993,27620.297961150005,53339.72077656001 2025-10-18,19:13:05.000,291,11083682,4565,0,1760814784,13061.772736029998,30388.061315219995,53339.76269928 2025-10-18,19:13:06.000,291,11083349,5044,0,1760814785,13062.163442009994,30387.610170900007,53339.58103416001 2025-10-18,19:13:07.000,291,11083514,4605,0,1760814786,13062.709083119997,29464.315123499997,53339.67186672 2025-10-18,19:13:08.000,291,11083444,4485,0,1760814787,13063.584803419995,29925.285930719998,53339.67885384001 2025-10-18,19:13:09.000,291,11083656,4605,0,1760814788,13064.218016559993,29464.13889525,53339.76269928 2025-10-18,19:13:10.000,291,11083401,5005,0,1760814789,13064.52788681999,33617.049245190006,53339.6648796 2025-10-18,19:13:11.000,291,11083737,5005,0,1760814790,13064.197807629993,30849.906214560004,53339.83257048 2025-10-18,19:13:12.000,291,11083646,4485,0,1760814791,13063.73973855,32235.335175629996,53339.81160912 2025-10-18,19:13:13.000,291,11083530,4605,0,1760814792,13063.342296259994,29468.26968543,53339.96532576001 2025-10-18,19:13:14.000,291,11083537,4965,0,1760814793,13063.322087329994,27161.850742470007,53340.03519696001 2025-10-18,19:13:15.000,291,11083631,5044,0,1760814794,13063.71952962,32237.189096820002,53339.90244168 2025-10-18,19:13:16.000,291,11083461,4965,0,1760814795,13064.46726002999,33159.21530082,53340.09808104 2025-10-18,19:13:17.000,291,11083593,5044,0,1760814796,13064.89838387,28083.693669090004,53340.07711968 2025-10-18,19:13:18.000,291,11083539,5005,0,1760814797,13065.060055310001,29467.515428519997,53340.14699088 2025-10-18,19:13:19.000,291,11083228,4525,0,1760814798,13065.113945789992,28544.981687160005,53340.23782344 2025-10-18,19:13:20.000,291,11083579,4965,0,1760814799,13064.62893146999,28083.291868679997,53340.31468176 2025-10-18,19:13:21.000,291,11083427,4685,0,1760814800,13064.514414199999,33619.66447242,53340.34961736001 2025-10-18,19:13:22.000,291,11083573,4725,0,1760814801,13064.56830467999,28082.481218729998,53340.37057872001 2025-10-18,19:13:23.000,291,11083542,4485,0,1760814802,13064.72997611999,28543.191208139993,53340.496346880005 2025-10-18,19:13:24.000,291,11083344,4565,0,1760814803,13064.75692136,32694.98074641,53340.594166560004 2025-10-18,19:13:25.000,291,11083730,4365,0,1760814804,13064.500941579994,29003.978737979996,53340.47538552 2025-10-18,19:13:26.000,291,11083475,4725,0,1760814805,13064.346006449989,32233.312075320006,53340.62910216 2025-10-18,19:13:27.000,291,11083670,4565,0,1760814806,13064.137180839993,32695.065335969994,53340.65006352 2025-10-18,19:13:28.000,291,11083636,4645,0,1760814807,13064.090026669997,31311.532590870003,53340.615127920006 2025-10-18,19:13:29.000,291,11083559,5205,0,1760814808,13063.786892719996,29927.922305340006,53340.712947600005 2025-10-18,19:13:30.000,291,11083403,5125,0,1760814809,13063.301878399994,32234.996817389998,53340.615127920006 2025-10-18,19:13:31.000,291,11083506,4765,0,1760814810,13062.634983709992,30851.435875769996,53340.89461272001 2025-10-18,19:13:32.000,291,11083453,5285,0,1760814811,13061.806417579988,29929.057215270004,53340.85269000001 2025-10-18,19:13:33.000,291,11083539,5005,0,1760814812,13061.17320443999,27622.363356240006,53340.96448392 2025-10-18,19:13:34.000,291,11083550,4485,0,1760814813,13060.573672849998,29006.467080870003,53340.9574968 2025-10-18,19:13:35.000,291,11083380,4685,0,1760814814,13060.156021629991,30390.218349000002,53340.91557408 2025-10-18,19:13:36.000,291,11083597,5005,0,1760814815,13059.947196019995,35003.75409879,53340.90159984001 2025-10-18,19:13:37.000,291,11083257,5085,0,1760814816,13059.81920613,32696.721881520003,53340.93653544 2025-10-18,19:13:38.000,291,11083627,5125,0,1760814817,13059.785524579995,34542.332147249996,53340.8177544 2025-10-18,19:13:39.000,291,11083527,5125,0,1760814818,13060.209912109996,26699.632239240003,53340.831728640005 2025-10-18,19:13:40.000,291,11083691,4845,0,1760814819,13060.445682960002,31313.49929814,53340.8876256 2025-10-18,19:13:41.000,291,11083597,5125,0,1760814820,13060.795971079999,30391.423750229995,53340.79679304 2025-10-18,19:13:42.000,291,11083477,5205,0,1760814821,13061.07215978999,27623.70974007,53340.8876256 2025-10-18,19:13:43.000,291,11083652,4605,0,1760814822,13061.065423479995,24856.21425294,53340.96448392 2025-10-18,19:13:44.000,291,11083348,4525,0,1760814823,13060.82965262999,28547.632160039997,53341.12518768 2025-10-18,19:13:45.000,291,11083386,4845,0,1760814824,13060.506309750002,26240.91715362,53341.07627784 2025-10-18,19:13:46.000,291,11083473,4885,0,1760814825,13060.337901999992,29470.652291370003,53340.96448392 2025-10-18,19:13:47.000,291,11083499,5125,0,1760814826,13060.169494249996,28547.794290029997,53341.10422632 2025-10-18,19:13:48.000,291,11083329,4845,0,1760814827,13060.263802590001,26701.803371279995,53341.31383992 2025-10-18,19:13:49.000,291,11083579,4805,0,1760814828,13060.405265100002,29008.59591813,53341.27890432001 2025-10-18,19:13:50.000,291,11083536,4285,0,1760814829,13060.432210339997,26239.591917180005,53341.32781416001 2025-10-18,19:13:51.000,291,11083638,3965,0,1760814830,13060.546727610003,33160.42775118,53341.24396872 2025-10-18,19:13:52.000,291,11083552,4085,0,1760814831,13060.445682960002,27623.604003119995,53341.57935048 2025-10-18,19:13:53.000,291,11083495,4885,0,1760814832,13060.257066279992,27623.512364430004,53341.57236336001 2025-10-18,19:13:55.000,291,11083420,4565,0,1760814834,13059.340928119993,30391.35325893,53341.80992544001 2025-10-18,19:13:56.000,291,11083514,4445,0,1760814835,13058.59319770999,26700.026990519997,53341.886783760005 2025-10-18,19:13:57.000,291,11083703,5044,0,1760814836,13057.730950029996,24393.16395237,53341.99159056 2025-10-18,19:13:58.000,291,11083412,4605,0,1760814837,13056.861966039993,29929.155903089995,53341.8658224 2025-10-18,19:13:59.000,291,11083409,5285,0,1760814838,13055.770683819988,29929.310983949996,53341.92171936 2025-10-18,19:14:00.000,291,11083529,5125,0,1760814839,13054.868018279994,33158.84874606,53341.90075800001 2025-10-18,19:14:01.000,291,11083730,4485,0,1760814840,13054.255014069997,32697.86384058,53341.74005424001 2025-10-18,19:14:02.000,291,11083289,4925,0,1760814841,13054.153969419996,33159.398578199995,53341.502492160005 2025-10-18,19:14:03.000,291,11083564,4365,0,1760814842,13054.746764699994,25777.408659599998,53341.453582320006 2025-10-18,19:14:04.000,291,11083746,4565,0,1760814843,13055.507967730002,29929.783275659996,53341.1321748 2025-10-18,19:14:05.000,291,11083311,4965,0,1760814844,13056.309588619995,33159.65234688,53341.35576264001 2025-10-18,19:14:06.000,291,11083380,4725,0,1760814845,13057.037110099998,27623.589904859997,53341.264930080004 2025-10-18,19:14:07.000,291,11083331,4805,0,1760814846,13057.66358693,30392.396530169994,53341.31383992 2025-10-18,19:14:08.000,291,11083503,5245,0,1760814847,13058.040820289993,31777.416641699994,53341.19505888 2025-10-18,19:14:09.000,291,11083257,5205,0,1760814848,13058.229436969988,29470.84966701,53341.25794296001 2025-10-18,19:14:10.000,291,11083308,4565,0,1760814849,13058.236173279998,30855.22830771,53341.1321748 2025-10-18,19:14:11.000,291,11083490,4525,0,1760814850,13058.040820289993,28548.633136499993,53341.29986568 2025-10-18,19:14:12.000,291,11083455,4965,0,1760814851,13057.764631580001,32239.487113199997,53341.37672400001 2025-10-18,19:14:13.000,291,11083522,4525,0,1760814852,13057.589487519996,28086.738893250003,53341.48851792 2025-10-18,19:14:14.000,291,11083500,4565,0,1760814853,13057.4412887,31315.89600234,53341.37672400001 2025-10-18,19:14:15.000,291,11083485,4845,0,1760814854,13057.239199399999,27624.330063510002,53341.453582320006 2025-10-18,19:14:16.000,291,11083366,4565,0,1760814855,13057.117945819999,30853.607007810002,53341.432620960004 2025-10-18,19:14:17.000,291,11083174,4725,0,1760814856,13057.225726779994,23471.68758051,53341.42563384001 2025-10-18,19:14:18.000,291,11083588,4845,0,1760814857,13057.064055339994,29930.741957339997,53341.32082704 2025-10-18,19:14:19.000,291,11083503,5044,0,1760814858,13057.34024405,34083.638209020006,53341.34877552 2025-10-18,19:14:20.000,291,11083491,4685,0,1760814859,13057.55580596999,29008.75099899,53341.34877552 2025-10-18,19:14:21.000,291,11083482,4205,0,1760814860,13057.906094090002,26240.91010449,53341.216020240005 2025-10-18,19:14:22.000,291,11083330,4325,0,1760814861,13058.242909589993,26703.03696903,53341.285891440006 2025-10-18,19:14:23.000,291,11083402,4565,0,1760814862,13058.707714979995,34546.871786970005,53341.35576264001 2025-10-18,19:14:24.000,291,11083472,4565,0,1760814863,13058.78181439,28548.837561270004,53341.39069824 2025-10-18,19:14:25.000,291,11083779,5044,0,1760814864,13058.290063759989,35469.913065689994,53341.53044064 2025-10-18,19:14:26.000,291,11083297,4965,0,1760814865,13057.569278589996,29010.541478009996,53341.60729896 2025-10-18,19:14:27.000,291,11083901,4925,0,1760814866,13056.579041019992,30855.848631150002,53341.69114440001 2025-10-18,19:14:28.000,291,11083822,4565,0,1760814867,13055.831310609989,25780.193065950007,53341.82389968 2025-10-18,19:14:29.000,291,11083240,4565,0,1760814868,13055.191361159996,26701.704683460004,53341.84486104 2025-10-18,19:14:30.000,291,11083446,4485,0,1760814869,13054.94211769,32237.111556389995,53341.71210576001 2025-10-18,19:14:31.000,291,11083575,4925,0,1760814870,13054.868018279994,30852.17603442,53341.5863376 2025-10-18,19:14:32.000,291,11083564,4645,0,1760814871,13054.85454565999,30390.627198539994,53341.83088680001 2025-10-18,19:14:33.000,291,11083308,4565,0,1760814872,13054.89496351999,27161.12468208,53341.719092880005 2025-10-18,19:14:34.000,291,11083397,5165,0,1760814873,13055.10378913,28545.51037191,53341.83088680001 2025-10-18,19:14:35.000,291,11083545,5125,0,1760814874,13055.447340940002,30852.68357178,53341.54441488001 2025-10-18,19:14:36.000,291,11083860,4445,0,1760814875,13055.433868319997,28084.560712079998,53341.90774512001 2025-10-18,19:14:37.000,291,11083366,4605,0,1760814876,13055.474286179997,31314.493225469996,53341.768002720004 2025-10-18,19:14:38.000,291,11083314,4845,0,1760814877,13054.96232662,30391.867845419998,53341.68415728 2025-10-18,19:14:39.000,291,11083519,5044,0,1760814878,13054.322377169992,28546.772166180002,53341.83088680001 2025-10-18,19:14:40.000,291,11083430,4605,0,1760814879,13053.581383069999,31776.140749169994,53341.92171936 2025-10-18,19:14:41.000,291,11083913,5125,0,1760814880,13052.76628956,34544.34819843,53341.78197696001 2025-10-18,19:14:42.000,291,11083675,5044,0,1760814881,13052.227384759994,30853.071273930007,53342.005564800005 2025-10-18,19:14:43.000,291,11083523,5005,0,1760814882,13052.321693099999,25316.113592399997,53341.80293832 2025-10-18,19:14:44.000,291,11083280,4605,0,1760814883,13052.39579250999,26238.485203770004,53341.66319592001 2025-10-18,19:14:45.000,291,11083374,4445,0,1760814884,13052.68545384,24392.36035155,53341.41864672 2025-10-18,19:14:46.000,291,11083343,5085,0,1760814885,13052.833652659996,31313.605035090004,53341.61428608001 2025-10-18,19:14:47.000,291,11083398,4565,0,1760814886,13052.66524491,26239.253558940007,53341.57236336001 2025-10-18,19:14:48.000,291,11083542,4685,0,1760814887,13052.570936569995,29469.658364040006,53341.61428608001 2025-10-18,19:14:49.000,291,11083509,5165,0,1760814888,13052.314956789989,29470.5183579,53341.55838912 2025-10-18,19:14:50.000,291,11083420,4205,0,1760814889,13052.092658559988,32238.923182800005,53341.55838912 2025-10-18,19:14:51.000,291,11083606,4125,0,1760814890,13052.126340109993,32700.253495650002,53341.69114440001 2025-10-18,19:14:52.000,291,11083618,4405,0,1760814891,13052.46315561,26240.860760580006,53341.502492160005 2025-10-18,19:14:53.000,291,11083518,4245,0,1760814892,13052.80670742,24856.468021620007,53341.5164664 2025-10-18,19:14:54.000,291,11083469,4845,0,1760814893,13053.197413399997,33160.65332334,53341.63524744 2025-10-18,19:14:55.000,291,11083527,5365,0,1760814894,13053.332139599988,33621.94134141,53341.55838912 2025-10-18,19:14:56.000,291,11083280,4605,0,1760814895,13053.62180093,37313.16187287,53341.62826032 2025-10-18,19:14:57.000,291,11083177,5205,0,1760814896,13053.769999749995,31777.02189042,53341.788964080006 2025-10-18,19:14:58.000,291,11083255,5205,0,1760814897,13053.689164029995,27163.810400610004,53341.61428608001 2025-10-18,19:14:59.000,291,11083376,4485,0,1760814898,13053.608328309994,29010.273611070006,53341.66319592001 2025-10-18,19:15:00.000,291,11083235,4805,0,1760814899,13053.446656869994,30855.679452030003,53341.432620960004 2025-10-18,19:15:01.000,291,11083469,4925,0,1760814900,13053.150259230002,29471.688513479996,53341.78197696001 2025-10-18,19:15:02.000,291,11083517,5005,0,1760814901,13052.894279449996,28087.190037570006,53341.74005424001 2025-10-18,19:15:03.000,291,11083406,4645,0,1760814902,13052.57767287999,29470.870814399997,53341.69114440001 2025-10-18,19:15:04.000,291,11083168,4725,0,1760814903,13052.70566277,26702.141729519994,53341.64922168 2025-10-18,19:15:06.000,291,11083531,5325,0,1760814905,13052.981851479992,29007.721826010005,53341.47454368001 2025-10-18,19:15:07.000,291,11083484,4725,0,1760814906,13053.055950889997,29007.594941670002,53341.61428608001 2025-10-18,19:15:08.000,291,11083678,4605,0,1760814907,13052.981851479992,26701.147802189997,53341.49550504001 2025-10-18,19:15:09.000,291,11083455,5125,0,1760814908,13052.5237824,29931.460968600004,53341.59332472001 2025-10-18,19:15:10.000,291,11083581,4765,0,1760814909,13052.247593689994,31316.283704489993,53341.64223456001 2025-10-18,19:15:11.000,291,11083227,5125,0,1760814910,13051.816469849997,31317.01681401,53341.46755656 2025-10-18,19:15:12.000,291,11083694,4685,0,1760814911,13051.648062100001,28548.971494740006,53341.43960808 2025-10-18,19:15:13.000,291,11083566,4525,0,1760814912,13051.708688890001,24858.31489368,53341.53742776 2025-10-18,19:15:14.000,291,11083767,4925,0,1760814913,13052.025295459993,27626.6069325,53341.29986568 2025-10-18,19:15:15.000,291,11083394,4445,0,1760814914,13051.937723429997,28548.654283890006,53341.3417884 2025-10-18,19:15:16.000,291,11083512,4325,0,1760814915,13051.829942470002,34085.22426327001,53341.29287856 2025-10-18,19:15:17.000,291,11083643,4925,0,1760814916,13051.580698999991,27625.62710343,53341.07627784 2025-10-18,19:15:18.000,291,11083351,4885,0,1760814917,13051.32471922,33623.44280610001,53341.18807176001 2025-10-18,19:15:19.000,291,11083250,4725,0,1760814918,13051.37860969999,28086.358240229994,53341.18807176001 2025-10-18,19:15:20.000,291,11083438,4685,0,1760814919,13051.40555494,30392.734888410007,53341.16012328001 2025-10-18,19:15:21.000,291,11083404,4365,0,1760814920,13051.432500179995,31775.534523990005,53340.929548320004 2025-10-18,19:15:22.000,291,11083602,4125,0,1760814921,13051.46618173,30852.218329199997,53341.18807176001 2025-10-18,19:15:23.000,291,11083457,4645,0,1760814922,13051.573962689996,36849.2656767,53340.92256120001 2025-10-18,19:15:24.000,291,11083487,4485,0,1760814923,13051.560490069991,33158.016948720004,53340.69198624 2025-10-18,19:15:25.000,291,11083548,4325,0,1760814924,13051.493126969996,24853.267716600007,53340.761857440004 2025-10-18,19:15:26.000,291,11083369,5085,0,1760814925,13051.250619809995,31773.913224090007,53340.65006352 2025-10-18,19:15:27.000,291,11083299,4845,0,1760814926,13051.142838849999,30851.464072290008,53340.62211504 2025-10-18,19:15:28.000,291,11083528,4525,0,1760814927,13050.893595379988,28083.43285128,53340.52429536 2025-10-18,19:15:29.000,291,11083579,5005,0,1760814928,13051.082212059999,29929.029018750007,53340.41250144 2025-10-18,19:15:30.000,291,11083802,4685,0,1760814929,13051.675007339996,31774.533547529994,53340.398527200006 2025-10-18,19:15:31.000,291,11083688,4485,0,1760814930,13052.35537464999,30851.654398800005,53340.3635916 2025-10-18,19:15:32.000,291,11083511,4965,0,1760814931,13053.177204469997,23008.524493859994,53340.16795224 2025-10-18,19:15:33.000,291,11083770,4325,0,1760814932,13053.90472595,30390.58490376,53340.14000376 2025-10-18,19:15:34.000,291,11083506,4685,0,1760814933,13054.100078939991,32697.920233619996,53340.46839840001 2025-10-18,19:15:35.000,291,11083575,5005,0,1760814934,13053.67569140999,26239.380443279995,53340.37057872001 2025-10-18,19:15:36.000,291,11083697,5085,0,1760814935,13052.914488379996,30392.34013713,53340.279746160006 2025-10-18,19:15:37.000,291,11083459,5085,0,1760814936,13052.47662822999,23933.29985856,53340.22384920001 2025-10-18,19:15:38.000,291,11083469,4925,0,1760814937,13051.755843059997,30392.579807550006,53340.17493936 2025-10-18,19:15:39.000,291,11083241,5005,0,1760814938,13051.452709109995,33621.83560445999,53340.31468176 2025-10-18,19:15:40.000,291,11083549,5005,0,1760814939,13051.533544829996,30391.712764559998,53340.22384920001 2025-10-18,19:15:41.000,291,11083417,5085,0,1760814940,13051.735634129996,26238.887004179996,53340.21686208 2025-10-18,19:15:42.000,291,11083290,4725,0,1760814941,13052.065713319993,32698.138756650005,53340.1889136 2025-10-18,19:15:43.000,291,11083303,4925,0,1760814942,13052.119603799998,30391.247521979996,53340.10506816001 2025-10-18,19:15:44.000,291,11083767,5044,0,1760814943,13052.038768079998,28546.257579690006,53340.1190424 2025-10-18,19:15:45.000,291,11083674,4525,0,1760814944,13051.634589479996,30853.63520433,53340.07711968 2025-10-18,19:15:46.000,291,11083471,4885,0,1760814945,13051.15631146999,24394.44689403,53340.0491712 2025-10-18,19:15:47.000,291,11083646,4565,0,1760814946,13050.994640029989,25317.04407756,53340.13301664001 2025-10-18,19:15:48.000,291,11083793,5205,0,1760814947,13051.088948369994,28084.419729479996,53339.9793 2025-10-18,19:15:49.000,291,11083894,4445,0,1760814948,13051.553753759996,28545.03103107,53339.97231288 2025-10-18,19:15:50.000,291,11083370,4645,0,1760814949,13052.389056199994,29005.303974420007,53339.88148032 2025-10-18,19:15:51.000,291,11083395,4925,0,1760814950,13053.177204469997,29005.120697039994,53339.85353184 2025-10-18,19:15:52.000,291,11083485,4685,0,1760814951,13053.527492589994,24391.852814190002,53339.81160912 2025-10-18,19:15:53.000,291,11083492,4325,0,1760814952,13053.588119379994,28544.770213259995,53339.65090536001 2025-10-18,19:15:54.000,291,11083499,4525,0,1760814953,13053.372557459988,27161.498285969996,53339.9094288 2025-10-18,19:15:55.000,291,11083392,4365,0,1760814954,13052.961642549992,35005.551626939996,53339.706802320004 2025-10-18,19:15:56.000,291,11083318,4845,0,1760814955,13052.56420026,27162.520409820005,53339.608982640006 2025-10-18,19:15:57.000,291,11083156,4205,0,1760814956,13052.35537464999,29931.432772080007,53339.74872504001 2025-10-18,19:15:58.000,291,11083430,4605,0,1760814957,13052.429474059994,30392.699642759995,53339.42731752 2025-10-18,19:15:59.000,291,11083308,4885,0,1760814958,13052.53725501999,30854.015857349994,53339.48321448001 2025-10-18,19:16:00.000,291,11083692,4565,0,1760814959,13052.61809073999,30853.896022140005,53339.43430464001 2025-10-18,19:16:01.000,291,11083750,4685,0,1760814960,13052.65850859999,30392.713741019994,53339.371420560004 2025-10-18,19:16:02.000,291,11083495,5005,0,1760814961,13052.833652659996,33161.048074620005,53339.36443344001 2025-10-18,19:16:03.000,291,11083745,5205,0,1760814962,13052.74608063,31315.473054539994,53339.33648496 2025-10-18,19:16:04.000,291,11083821,4765,0,1760814963,13052.833652659996,28547.357243970007,53339.39936904 2025-10-18,19:16:05.000,291,11083375,4965,0,1760814964,13052.64503598,29470.546554419998,53339.17578120001 2025-10-18,19:16:07.000,291,11083579,5125,0,1760814966,13051.937723429997,31778.502207719997,53339.322510720005 2025-10-18,19:16:08.000,291,11083396,4285,0,1760814967,13051.392082319995,26704.376303729994,53339.19674256001 2025-10-18,19:16:09.000,291,11083168,4725,0,1760814968,13050.934013239988,29934.87979665,53339.14783272001 2025-10-18,19:16:10.000,291,11083048,4805,0,1760814969,13050.334481649996,29473.605876839996,53339.00809032001 2025-10-18,19:16:11.000,291,11083222,4805,0,1760814970,13050.401844749991,25782.484033200002,53339.12687136001 2025-10-18,19:16:12.000,291,11083545,5245,0,1760814971,13050.550043570001,29934.682421010002,53338.85437368 2025-10-18,19:16:13.000,291,11083045,5085,0,1760814972,13050.583725119992,27626.57873598,53339.0709744 2025-10-18,19:16:14.000,291,11083362,4445,0,1760814973,13050.987903719993,29932.8003033,53338.85437368 2025-10-18,19:16:15.000,291,11083139,5044,0,1760814974,13051.008112649994,22088.648274510007,53338.91027064001 2025-10-18,19:16:16.000,291,11083383,5125,0,1760814975,13051.29777397999,27624.82350261,53338.81245096001 2025-10-18,19:16:17.000,291,11083510,4365,0,1760814976,13051.560490069991,29008.680507690005,53338.83341232 2025-10-18,19:16:18.000,291,11083677,4965,0,1760814977,13051.62785317,34083.70165119,53338.79847672 2025-10-18,19:16:19.000,291,11083520,4565,0,1760814978,13052.160021659998,29469.122630159996,53338.73559264 2025-10-18,19:16:20.000,291,11083331,4965,0,1760814979,13052.65850859999,28084.504319040003,53338.651747200005 2025-10-18,19:16:21.000,291,11083432,4805,0,1760814980,13053.55443782999,30390.775230269996,53338.721618400006 2025-10-18,19:16:22.000,291,11083135,5165,0,1760814981,13054.066397390001,26699.66748489,53338.86136080001 2025-10-18,19:16:23.000,291,11083273,4885,0,1760814982,13054.618774809998,29006.49527739,53338.56091464 2025-10-18,19:16:24.000,291,11083484,4525,0,1760814983,13055.10378913,26238.287828130007,53338.651747200005 2025-10-18,19:16:25.000,291,11083383,4885,0,1760814984,13055.635957619997,29007.221337780007,53338.770528240006 2025-10-18,19:16:26.000,291,11083392,4245,0,1760814985,13056.417369579991,30852.82455438,53339.09892288001 2025-10-18,19:16:27.000,291,11083740,4645,0,1760814986,13057.010164859988,32237.562700709997,53338.76354112001 2025-10-18,19:16:28.000,291,11083462,4125,0,1760814987,13057.245935709994,30392.66439711,53339.02905168001 2025-10-18,19:16:29.000,291,11083572,4405,0,1760814988,13057.32003512,30855.016833810005,53339.18975544 2025-10-18,19:16:30.000,291,11083508,4285,0,1760814989,13056.976483309998,35008.5263598,53339.02206456 2025-10-18,19:16:31.000,291,11083410,4445,0,1760814990,13056.525150540001,28088.296750980007,53339.084948640004 2025-10-18,19:16:32.000,291,11083621,5044,0,1760814991,13056.35674278999,26704.545482849993,53339.25962664 2025-10-18,19:16:33.000,291,11083451,4925,0,1760814992,13056.22201659,30395.885849519997,53339.154819840005 2025-10-18,19:16:34.000,291,11083604,4565,0,1760814993,13056.19507134999,30395.878800389997,53339.34347208001 2025-10-18,19:16:35.000,291,11083647,5165,0,1760814994,13056.228752899995,24859.062101460004,53339.46225312001 2025-10-18,19:16:36.000,291,11083535,5165,0,1760814995,13056.248961829995,29934.618978839993,53339.26661376001 2025-10-18,19:16:37.000,291,11083407,5285,0,1760814996,13056.491468989996,29934.682421010002,53339.322510720005 2025-10-18,19:16:38.000,291,11083516,4485,0,1760814997,13056.370215409996,32242.285617810005,53339.48321448001 2025-10-18,19:16:39.000,291,11083733,5044,0,1760814998,13056.579041019992,25783.097307510005,53339.54609856 2025-10-18,19:16:40.000,291,11083595,4965,0,1760814999,13056.848493420002,28551.61491849,53339.53212432001 2025-10-18,19:16:41.000,291,11083372,4405,0,1760815000,13057.25940833,29936.042903099995,53339.490201600005 2025-10-18,19:16:42.000,291,11083776,4445,0,1760815001,13057.744422650001,30858.92910096,53339.61596976 2025-10-18,19:16:43.000,291,11083570,4365,0,1760815002,13058.256382209998,31320.0690873,53339.5950084 2025-10-18,19:16:44.000,291,11083619,5205,0,1760815003,13058.78181439,24859.654228379994,53339.71378944 2025-10-18,19:16:45.000,291,11083646,4725,0,1760815004,13059.260092399993,29934.38635755,53339.78366064 2025-10-18,19:16:46.000,291,11083546,4685,0,1760815005,13059.569962659989,28549.803292080003,53339.706802320004 2025-10-18,19:16:47.000,291,11083509,4965,0,1760815006,13059.866360299995,29472.1396578,53339.79763488001 2025-10-18,19:16:48.000,291,11083595,5245,0,1760815007,13059.87983292,32240.135633159996,53340.02820984 2025-10-18,19:16:49.000,291,11083474,4605,0,1760815008,13059.91351446999,29933.223251100004,53340.02820984 2025-10-18,19:16:50.000,291,11083622,4885,0,1760815009,13060.270538899997,24396.885893009996,53339.95135152 2025-10-18,19:16:51.000,291,11083578,4725,0,1760815010,13060.418737719992,30394.793234369994,53340.34263024 2025-10-18,19:16:52.000,291,11083600,4445,0,1760815011,13060.499573439993,32240.59382661,53340.3635916 2025-10-18,19:16:53.000,291,11083534,4845,0,1760815012,13060.647772259988,24858.46292541,53340.30769464 2025-10-18,19:16:54.000,291,11083838,4645,0,1760815013,13060.546727610003,28549.690506,53340.53128248 2025-10-18,19:16:55.000,291,11083675,5005,0,1760815014,13060.317693069992,27165.896943090003,53340.52429536 2025-10-18,19:16:56.000,291,11083507,4965,0,1760815015,13059.93372339999,26705.067118470004,53340.60814080001 2025-10-18,19:16:57.000,291,11083680,4565,0,1760815016,13059.441972769993,28551.523279800007,53340.90858696 2025-10-18,19:16:58.000,291,11083350,4285,0,1760815017,13059.037794169992,30859.168771380006,53341.09025208001 2025-10-18,19:16:59.000,291,11083311,4525,0,1760815018,13058.68076974,28552.263438449998,53341.14614904 2025-10-18,19:17:00.000,291,11083560,4165,0,1760815019,13058.094710769998,27168.392335109995,53341.07627784 2025-10-18,19:17:01.000,291,11083494,4365,0,1760815020,13057.55580596999,28552.54540365,53341.18108464 2025-10-18,19:17:02.000,291,11083643,4805,0,1760815021,13057.050582719989,31782.583653990005,53341.202046 2025-10-18,19:17:03.000,291,11083292,4525,0,1760815022,13056.504941610001,31320.929081160008,53341.01339376 2025-10-18,19:17:04.000,291,11083293,5044,0,1760815023,13056.32306124,28552.474912349993,53341.06929072001 2025-10-18,19:17:05.000,291,11083634,4605,0,1760815024,13056.09402669999,23938.354084770006,53341.23698160001 2025-10-18,19:17:06.000,291,11083739,4925,0,1760815025,13055.891937399989,25783.696483559994,53341.18807176001 2025-10-18,19:17:08.000,291,11083282,4365,0,1760815027,13054.95559030999,28091.807217719994,53341.01339376 2025-10-18,19:17:09.000,291,11083208,4605,0,1760815028,13054.551411709988,32706.759842640007,53340.85269000001 2025-10-18,19:17:10.000,291,11083412,4485,0,1760815029,13054.335849789997,31322.76890409,53341.00640664 2025-10-18,19:17:11.000,291,11083626,4525,0,1760815030,13054.396476579997,24863.43961119,53340.782818800006 2025-10-18,19:17:12.000,291,11083231,4965,0,1760815031,13054.699610529999,26708.859550409994,53340.81076728 2025-10-18,19:17:13.000,291,11083543,5044,0,1760815032,13054.827600419994,29477.08109793,53340.8177544 2025-10-18,19:17:14.000,291,11083355,4925,0,1760815033,13055.07684388999,31322.155629779998,53340.56621808001 2025-10-18,19:17:15.000,291,11083372,4485,0,1760815034,13055.070107579995,23938.974408210008,53340.398527200006 2025-10-18,19:17:16.000,291,11083224,4805,0,1760815035,13055.049898649995,24399.642102840007,53340.3635916 2025-10-18,19:17:17.000,291,11083392,4885,0,1760815036,13054.90169983,26706.455797079994,53340.62910216 2025-10-18,19:17:18.000,291,11083471,4765,0,1760815037,13055.15767960999,25784.070087450003,53340.27275904001 2025-10-18,19:17:19.000,291,11083563,5165,0,1760815038,13055.11726174999,29936.93109348,53340.18192648001 2025-10-18,19:17:20.000,291,11083504,4565,0,1760815039,13055.110525439995,32705.39936055,53340.279746160006 2025-10-18,19:17:21.000,291,11083620,4525,0,1760815040,13055.03642602999,28091.821315980007,53339.98628712001 2025-10-18,19:17:22.000,291,11083666,4485,0,1760815041,13055.029689719995,29014.49603994,53339.95833864 2025-10-18,19:17:23.000,291,11083331,5005,0,1760815042,13055.11726174999,29014.36210647,53340.07711968 2025-10-18,19:17:24.000,291,11083333,4805,0,1760815043,13055.24525164,30860.02171611,53339.923403040004 2025-10-18,19:17:25.000,291,11083379,5285,0,1760815044,13055.14420699,26246.894815859996,53339.9094288 2025-10-18,19:17:26.000,291,11083634,4645,0,1760815045,13055.272196879996,29477.616831809995,53339.7347508 2025-10-18,19:17:27.000,291,11083464,4445,0,1760815046,13055.251987949996,26709.670200360008,53339.86051896 2025-10-18,19:17:28.000,291,11083190,4725,0,1760815047,13055.258724259991,34093.23207495001,53339.79763488001 2025-10-18,19:17:29.000,291,11083437,4685,0,1760815048,13055.413659389997,26249.453650049996,53339.95135152 2025-10-18,19:17:30.000,291,11083472,4405,0,1760815049,13055.305878430001,25326.715483919994,53340.00026136 2025-10-18,19:17:31.000,291,11083674,4325,0,1760815050,13055.332823669996,24403.476829559993,53339.944364400006 2025-10-18,19:17:32.000,291,11083536,4285,0,1760815051,13055.13747067999,26710.07200077,53340.07013256 2025-10-18,19:17:33.000,291,11083627,5125,0,1760815052,13054.800655179999,24864.102229409997,53339.81160912 2025-10-18,19:17:34.000,291,11083422,4645,0,1760815053,13054.686137909994,34552.97633355,53339.944364400006 2025-10-18,19:17:35.000,291,11083661,4965,0,1760815054,13054.409949200002,29015.391279450007,53339.93039016 2025-10-18,19:17:36.000,291,11083390,4765,0,1760815055,13053.91819856999,27630.850508760006,53340.20288784001 2025-10-18,19:17:37.000,291,11083311,4845,0,1760815056,13053.86430809,31783.246272210003,53340.20288784001 2025-10-18,19:17:38.000,291,11083660,4445,0,1760815057,13053.689164029995,28553.299660560006,53339.93039016 2025-10-18,19:17:39.000,291,11083276,4805,0,1760815058,13053.62180093,27168.695447699996,53340.27275904001 2025-10-18,19:17:40.000,291,11083643,4845,0,1760815059,13053.190677090002,27168.406433369993,53340.40551432 2025-10-18,19:17:41.000,291,11083343,5285,0,1760815060,13052.550727639995,31782.414474870006,53340.31468176 2025-10-18,19:17:42.000,291,11083476,4605,0,1760815061,13051.36513708,29936.543391330008,53340.17493936 2025-10-18,19:17:43.000,291,11083358,4525,0,1760815062,13050.361426889991,25783.93615398,53340.28673328 2025-10-18,19:17:44.000,291,11083476,4565,0,1760815063,13049.283617289992,29474.585705909994,53340.23782344 2025-10-18,19:17:45.000,291,11083497,4925,0,1760815064,13048.71776724999,26245.026796410006,53340.07013256 2025-10-18,19:17:46.000,291,11083440,4445,0,1760815065,13048.832284519995,29474.05702116,53340.10506816001 2025-10-18,19:17:47.000,291,11083423,5085,0,1760815066,13049.330771460001,29012.649167879994,53340.0491712 2025-10-18,19:17:48.000,291,11083486,4285,0,1760815067,13050.04482032,33626.60081634,53339.86750608001 2025-10-18,19:17:49.000,291,11083586,4525,0,1760815068,13050.415317369996,22092.208085160004,53339.804622 2025-10-18,19:17:50.000,291,11083549,4925,0,1760815069,13050.556779879997,26244.885813810004,53339.62295688 2025-10-18,19:17:51.000,291,11083588,4805,0,1760815070,13050.442262609991,27629.49002667,53339.51815008 2025-10-18,19:17:52.000,291,11083519,5085,0,1760815071,13050.30753641,30859.091230949998,53339.69282808 2025-10-18,19:17:53.000,291,11083729,5125,0,1760815072,13050.489416780001,27167.772011670007,53339.5950084 2025-10-18,19:17:54.000,291,11083461,4805,0,1760815073,13050.792550730002,25322.01371421,53339.441291760006 2025-10-18,19:17:55.000,291,11083613,5365,0,1760815074,13051.56722638,35011.23322572,53339.46225312001 2025-10-18,19:17:56.000,291,11083484,4125,0,1760815075,13052.41600143999,28551.530328930006,53339.55308568001 2025-10-18,19:17:57.000,291,11083501,4725,0,1760815076,13053.022269339992,30397.056005100007,53339.441291760006 2025-10-18,19:17:58.000,291,11083526,4565,0,1760815077,13053.244567569993,32242.729712999993,53339.392381920006 2025-10-18,19:17:59.000,291,11083526,4125,0,1760815078,13053.150259230002,29474.783081550006,53339.51815008 2025-10-18,19:18:00.000,291,11083342,4205,0,1760815079,13052.934697309996,28552.672287990004,53339.6648796 2025-10-18,19:18:01.000,291,11083584,4645,0,1760815080,13052.368847269994,30398.88172977,53339.60199552001 2025-10-18,19:18:02.000,291,11083752,4565,0,1760815081,13051.924250809992,29937.361090410006,53339.706802320004 2025-10-18,19:18:03.000,291,11083370,4485,0,1760815082,13051.43923648999,28553.440643160007,53339.62295688 2025-10-18,19:18:04.000,291,11083475,5205,0,1760815083,13051.250619809995,32244.4215042,53339.62994400001 2025-10-18,19:18:05.000,291,11083589,5365,0,1760815084,13051.32471922,29475.939138870002,53339.74872504001 2025-10-18,19:18:06.000,291,11083419,5044,0,1760815085,13051.533544829996,26707.710542219997,53339.79763488001 2025-10-18,19:18:07.000,291,11083504,4685,0,1760815086,13051.796260919997,24401.080125360008,53339.6648796 2025-10-18,19:18:09.000,291,11083566,4645,0,1760815088,13051.715425199996,29016.25832244,53339.72077656001 2025-10-18,19:18:10.000,291,11083424,4445,0,1760815089,13051.34492815,29016.653073719994,53339.88148032 2025-10-18,19:18:11.000,291,11083605,5085,0,1760815090,13050.765605489993,30862.524157260006,53339.727763680006 2025-10-18,19:18:12.000,291,11083449,5125,0,1760815091,13050.213228069995,29016.187831140007,53339.81160912 2025-10-18,19:18:13.000,291,11083383,5125,0,1760815092,13049.795576849989,28553.948180520005,53339.923403040004 2025-10-18,19:18:14.000,291,11083506,4485,0,1760815093,13049.452025040002,33167.3640951,53339.7347508 2025-10-18,19:18:15.000,291,11083382,4645,0,1760815094,13049.337507769997,26706.462846209994,53339.85353184 2025-10-18,19:18:16.000,291,11083556,4965,0,1760815095,13049.559805999997,32242.35610911,53339.65090536001 2025-10-18,19:18:17.000,291,11083226,4805,0,1760815096,13050.334481649996,30857.392390620007,53339.8395576 2025-10-18,19:18:18.000,291,11083708,4405,0,1760815097,13051.62785317,27627.142666379994,53339.67186672 2025-10-18,19:18:19.000,291,11083611,4965,0,1760815098,13052.954906239996,28089.079204409994,53339.57404704 2025-10-18,19:18:20.000,291,11083561,5005,0,1760815099,13053.86430809,31319.610893849997,53339.60199552001 2025-10-18,19:18:21.000,291,11083481,4925,0,1760815100,13054.443630749993,30859.514178750003,53339.65090536001 2025-10-18,19:18:22.000,291,11083625,4965,0,1760815101,13054.94211769,28553.560478369996,53339.6648796 2025-10-18,19:18:23.000,291,11083520,4605,0,1760815102,13055.110525439995,28554.64604439,53339.804622 2025-10-18,19:18:24.000,291,11083484,4405,0,1760815103,13055.353032599996,31323.861519240003,53339.93737728001 2025-10-18,19:18:25.000,291,11083585,4925,0,1760815104,13055.22504271,28093.8232689,53339.776673520006 2025-10-18,19:18:26.000,291,11083387,4925,0,1760815105,13054.94211769,24863.59469205,53339.97231288 2025-10-18,19:18:27.000,291,11083476,4405,0,1760815106,13054.531202779988,32707.49295216,53339.98628712001 2025-10-18,19:18:28.000,291,11083493,4805,0,1760815107,13053.97882535999,34091.321760720006,53340.14699088 2025-10-18,19:18:30.000,291,11083495,4605,0,1760815109,13053.514019969989,31321.535306339996,53340.23782344 2025-10-18,19:18:31.000,291,11083481,4805,0,1760815110,13053.507283659994,25783.766974860002,53340.30070752001 2025-10-18,19:18:32.000,291,11083484,4525,0,1760815111,13053.67569140999,32703.559537620007,53340.160965120005 2025-10-18,19:18:33.000,291,11083469,5205,0,1760815112,13053.68242772,28550.360173349996,53340.26577192 2025-10-18,19:18:34.000,291,11083464,4405,0,1760815113,13053.628537239994,28088.21216142,53340.258784800004 2025-10-18,19:18:35.000,291,11083516,4525,0,1760815114,13053.74305451,28087.472002769995,53340.33564312 2025-10-18,19:18:36.000,291,11083650,4645,0,1760815115,13054.073133699996,27164.247446670008,53340.21686208 2025-10-18,19:18:37.000,291,11083513,5125,0,1760815116,13054.93538137999,29009.244438089998,53340.10506816001 2025-10-18,19:18:38.000,291,11083539,5125,0,1760815117,13056.18159873,29931.397526429995,53340.08410680001 2025-10-18,19:18:39.000,291,11083480,4405,0,1760815118,13057.40087084,27162.865817190002,53340.12602952 2025-10-18,19:18:40.000,291,11083576,4725,0,1760815119,13058.276591139998,29930.932283849994,53340.17493936 2025-10-18,19:18:41.000,291,11083530,4525,0,1760815120,13058.465207819994,26701.648290419995,53340.58019232 2025-10-18,19:18:42.000,291,11083340,4645,0,1760815121,13058.330481619989,29471.202123509996,53340.75487032001 2025-10-18,19:18:43.000,291,11083595,4965,0,1760815122,13057.61643275999,30394.518318300004,53340.82474152001 2025-10-18,19:18:44.000,291,11083888,4685,0,1760815123,13057.104473199994,30395.159789130004,53340.81076728 2025-10-18,19:18:45.000,291,11083657,5005,0,1760815124,13056.437578509991,28088.37429141,53340.880638480005 2025-10-18,19:18:46.000,291,11083581,5125,0,1760815125,13056.087290389994,31318.172871329996,53341.04134224001 2025-10-18,19:18:47.000,291,11083620,4685,0,1760815126,13055.595539759997,33163.437729690006,53341.18108464 2025-10-18,19:18:48.000,291,11083611,5125,0,1760815127,13055.04316234,29933.709641070003,53341.23698160001 2025-10-18,19:18:49.000,291,11083672,4685,0,1760815128,13054.268486690002,27626.783160749997,53341.285891440006 2025-10-18,19:18:50.000,291,11083567,4925,0,1760815129,13053.170468160002,29472.555556470004,53341.34877552 2025-10-18,19:18:51.000,291,11083636,4645,0,1760815130,13052.294747859989,31318.45483653,53341.334801280005 2025-10-18,19:18:52.000,291,11083502,4685,0,1760815131,13051.735634129996,25781.088305459998,53341.44659520001 2025-10-18,19:18:53.000,291,11083440,4565,0,1760815132,13051.877096639997,34547.09735913,53341.24396872 2025-10-18,19:18:54.000,291,11083560,4445,0,1760815133,13052.368847269994,32239.684488839994,53341.02038088001 2025-10-18,19:18:55.000,291,11083506,4485,0,1760815134,13053.63527354999,34084.64623461,53341.167110400005 2025-10-18,19:18:56.000,291,11083454,4325,0,1760815135,13054.807391489994,23933.680511579994,53340.91557408 2025-10-18,19:18:57.000,291,11083548,4045,0,1760815136,13055.784156439993,34545.34212576,53340.89461272001 2025-10-18,19:18:58.000,291,11083409,4765,0,1760815137,13056.760921389992,30392.897018400006,53340.79679304 2025-10-18,19:18:59.000,291,11083613,4525,0,1760815138,13057.650114309996,33622.80838440001,53341.00640664 2025-10-18,19:19:00.000,291,11083582,4565,0,1760815139,13058.418053649999,24857.137688970004,53340.82474152001 2025-10-18,19:19:01.000,291,11083870,4445,0,1760815140,13058.855913799991,29932.765057650002,53340.78980592 2025-10-18,19:19:02.000,291,11083657,5044,0,1760815141,13059.300510259993,26242.432716569994,53340.7478832 2025-10-18,19:19:03.000,291,11083437,5205,0,1760815142,13059.192729299997,29934.470947110007,53341.18807176001 2025-10-18,19:19:04.000,291,11083474,4445,0,1760815143,13058.81549593999,33626.91097806,53340.97147104001 2025-10-18,19:19:05.000,291,11083561,5085,0,1760815144,13058.229436969988,36857.78807487,53341.167110400005 2025-10-18,19:19:06.000,291,11083705,5165,0,1760815145,13057.57601489999,26708.034802199996,53341.04134224001 2025-10-18,19:19:07.000,291,11083411,5044,0,1760815146,13056.996692239998,32245.789035420006,53341.432620960004 2025-10-18,19:19:08.000,291,11083479,5205,0,1760815147,13056.531886849996,28554.899813070006,53341.23698160001 2025-10-18,19:19:09.000,291,11083567,4965,0,1760815148,13056.410633269996,29477.912895269998,53341.19505888 2025-10-18,19:19:11.000,291,11083867,5005,0,1760815150,13056.579041019992,30861.205969949995,53341.36973688 2025-10-18,19:19:12.000,291,11083842,4445,0,1760815151,13056.592513639996,33629.61079485,53341.670183040005 2025-10-18,19:19:13.000,291,11083472,4565,0,1760815152,13056.545359470001,33629.335878779995,53341.41864672 2025-10-18,19:19:14.000,291,11083475,5005,0,1760815153,13056.585777330001,31783.387254810004,53341.46755656 2025-10-18,19:19:15.000,291,11083704,4845,0,1760815154,13056.733976149997,29475.65012454,53341.5164664 2025-10-18,19:19:16.000,291,11083347,5044,0,1760815155,13056.686821980002,26245.10433684,53341.48851792 2025-10-18,19:19:17.000,291,11083733,4925,0,1760815156,13057.003428549993,24398.415554220002,53341.44659520001 2025-10-18,19:19:18.000,291,11083567,4925,0,1760815157,13056.909120210003,29472.900963840002,53341.334801280005 2025-10-18,19:19:19.000,291,11083569,5285,0,1760815158,13056.875438659998,25780.954371989996,53341.53044064 2025-10-18,19:19:20.000,291,11083676,4645,0,1760815159,13057.097736889998,33623.795262600004,53341.36973688 2025-10-18,19:19:21.000,291,11083479,5085,0,1760815160,13056.969746999988,28086.830531939995,53341.2719172 2025-10-18,19:19:22.000,291,11083401,5165,0,1760815161,13056.861966039993,30393.92619138,53341.39768536001 2025-10-18,19:19:23.000,291,11083927,5044,0,1760815162,13056.619458879992,32701.261521239998,53341.36274976 2025-10-18,19:19:24.000,291,11083776,4525,0,1760815163,13056.40389696,32701.853648160002,53341.47454368001 2025-10-18,19:19:25.000,291,11083809,4965,0,1760815164,13056.46452375,30395.314869990005,53341.35576264001 2025-10-18,19:19:26.000,291,11083631,4965,0,1760815165,13057.239199399999,27626.656276409994,53341.29986568 2025-10-18,19:19:27.000,291,11083517,4645,0,1760815166,13058.330481619989,34547.033916960005,53341.097239200004 2025-10-18,19:19:28.000,291,11083506,4004,0,1760815167,13059.75857934,27164.106464070006,53341.13916192001 2025-10-18,19:19:29.000,291,11083551,4605,0,1760815168,13060.91722466,28547.829535679994,53341.00640664 2025-10-18,19:19:30.000,291,11083514,4325,0,1760815169,13061.813153889998,29009.138701140007,53341.097239200004 2025-10-18,19:19:31.000,291,11083480,4565,0,1760815170,13062.23754142,29471.068190039994,53341.264930080004 2025-10-18,19:19:32.000,291,11083393,4725,0,1760815171,13062.628247399996,28087.338069300007,53341.06230360001 2025-10-18,19:19:33.000,291,11083342,4565,0,1760815172,13062.756237289992,29472.29473866,53341.32082704 2025-10-18,19:19:34.000,291,11083662,4645,0,1760815173,13063.086316479988,28550.071159019994,53341.49550504001 2025-10-18,19:19:35.000,291,11083293,5285,0,1760815174,13063.47702246,28550.296731180002,53341.35576264001 2025-10-18,19:19:36.000,291,11083803,5044,0,1760815175,13063.807101649996,29473.71866292,53341.57935048 2025-10-18,19:19:37.000,291,11083514,4725,0,1760815176,13064.116971909993,26705.27154324,53341.53742776 2025-10-18,19:19:38.000,291,11083750,4245,0,1760815177,13063.766683789996,29012.183925300007,53341.84486104 2025-10-18,19:19:39.000,291,11083617,5005,0,1760815178,13063.153679579998,33626.24835984,53342.01255192 2025-10-18,19:19:40.000,291,11083546,4485,0,1760815179,13062.729292049997,27166.341038280007,53342.15928144 2025-10-18,19:19:41.000,291,11083380,4565,0,1760815180,13062.10955152999,28550.035913369997,53342.43177912001 2025-10-18,19:19:42.000,291,11083378,4685,0,1760815181,13062.143233079994,31779.150727679997,53342.40383064001 2025-10-18,19:19:43.000,291,11083307,5285,0,1760815182,13062.14996938999,29933.357184570006,53342.424792 2025-10-18,19:19:44.000,291,11083740,4365,0,1760815183,13062.17691463,25319.574715230003,53342.55056016001 2025-10-18,19:19:45.000,291,11083568,4565,0,1760815184,13062.27795928,28549.556572529997,53342.676328320005 2025-10-18,19:19:46.000,291,11083658,4605,0,1760815185,13062.12976045999,27626.92414335,53342.73222528 2025-10-18,19:19:47.000,291,11083253,5005,0,1760815186,13061.792944959998,23013.761997449998,53342.774148000004 2025-10-18,19:19:48.000,291,11083695,5044,0,1760815187,13061.361821120001,32241.919063049994,53342.71126392 2025-10-18,19:19:49.000,291,11083407,4765,0,1760815188,13060.856597869999,26243.98352517,53342.892929040005 2025-10-18,19:19:50.000,291,11083533,5044,0,1760815189,13060.257066279992,29935.246351409995,53342.98376160001 2025-10-18,19:19:51.000,291,11083566,4525,0,1760815190,13059.92025078,27166.207104810004,53342.83703208001 2025-10-18,19:19:52.000,291,11083349,5325,0,1760815191,13059.489126939989,29934.280620599995,53342.941838880004 2025-10-18,19:19:53.000,291,11083566,4765,0,1760815192,13059.253356089997,33624.760993410004,53342.85799344 2025-10-18,19:19:54.000,291,11083733,5285,0,1760815193,13058.896331659991,26241.770098349996,53343.12350400001 2025-10-18,19:19:55.000,291,11083568,4445,0,1760815194,13058.73466021999,24857.137688970004,53343.02568432 2025-10-18,19:19:56.000,291,11083511,4605,0,1760815195,13058.249645899989,31316.121574499994,53342.948826 2025-10-18,19:19:57.000,291,11083329,4725,0,1760815196,13058.141864939993,29470.490161380003,53343.05363280001 2025-10-18,19:19:58.000,291,11083512,4245,0,1760815197,13058.087974460002,25318.249478790007,53342.89991616 2025-10-18,19:19:59.000,291,11083415,4725,0,1760815198,13058.067765530002,31316.967470100004,53342.96978736 2025-10-18,19:20:00.000,291,11083676,4125,0,1760815199,13058.182282799993,33625.20508860001,53342.82305784 2025-10-18,19:20:01.000,291,11083356,4805,0,1760815200,13058.087974460002,30396.81633468,53342.892929040005 2025-10-18,19:20:02.000,291,11083485,5085,0,1760815201,13057.919566709992,24860.87372787,53342.78812224001 2025-10-18,19:20:03.000,291,11083498,4525,0,1760815202,13057.56254228,31320.87268812,53342.66235408 2025-10-18,19:20:04.000,291,11083471,4925,0,1760815203,13057.19204522999,30398.55042066,53342.7042768 2025-10-18,19:20:05.000,291,11083648,4445,0,1760815204,13056.841757109993,26245.534333770003,53342.5645344 2025-10-18,19:20:06.000,291,11083348,4525,0,1760815205,13056.39716064999,35011.57158396,53342.69030256 2025-10-18,19:20:07.000,291,11083600,4685,0,1760815206,13056.30285231,23937.642122639998,53342.51562456 2025-10-18,19:20:08.000,291,11083635,5125,0,1760815207,13056.026663599994,28090.13657391,53342.51562456 2025-10-18,19:20:09.000,291,11083439,5044,0,1760815208,13055.858255849998,28090.348047809995,53342.53658592 2025-10-18,19:20:10.000,291,11083719,5285,0,1760815209,13055.905410019994,30859.24631181,53342.32697232 2025-10-18,19:20:12.000,291,11083517,5285,0,1760815211,13056.08055408,29936.00060832,53342.250114 2025-10-18,19:20:13.000,291,11083463,5005,0,1760815212,13055.871728469989,28089.727724369994,53342.45274048001 2025-10-18,19:20:14.000,291,11083477,5125,0,1760815213,13055.662902859993,31318.842538679994,53342.31299808001 2025-10-18,19:20:15.000,291,11083824,4685,0,1760815214,13055.413659389997,28088.677404000002,53342.340946560005 2025-10-18,19:20:16.000,291,11083703,4885,0,1760815215,13055.07684388999,31779.623019389997,53342.20120416 2025-10-18,19:20:17.000,291,11083483,4925,0,1760815216,13055.110525439995,29472.696539070006,53342.29902384 2025-10-18,19:20:18.000,291,11083303,5125,0,1760815217,13054.733292079989,28549.542474269998,53342.13133296 2025-10-18,19:20:19.000,291,11083652,4445,0,1760815218,13054.571620639988,25320.441758219997,53342.18722992 2025-10-18,19:20:20.000,291,11083624,4525,0,1760815219,13054.174178349997,28089.304776570003,53342.15229432 2025-10-18,19:20:21.000,291,11083556,4445,0,1760815220,13053.55443782999,30858.203040570006,53342.15928144 2025-10-18,19:20:22.000,291,11083561,4845,0,1760815221,13052.874070519996,30397.422559860002,53342.06146176 2025-10-18,19:20:23.000,291,11083560,4645,0,1760815222,13052.47662822999,31781.780053170005,53342.21517840001 2025-10-18,19:20:24.000,291,11083153,4965,0,1760815223,13052.274538929989,29474.966358930003,53342.06146176 2025-10-18,19:20:25.000,291,11083591,4885,0,1760815224,13052.490100849995,31782.266443140004,53342.103384480004 2025-10-18,19:20:26.000,291,11083499,4605,0,1760815225,13052.874070519996,32704.715594940004,53341.94268072 2025-10-18,19:20:27.000,291,11083303,4445,0,1760815226,13053.527492589994,30397.972391999996,53342.02652616001 2025-10-18,19:20:28.000,291,11083619,4685,0,1760815227,13053.507283659994,29936.78306175,53342.01953904 2025-10-18,19:20:29.000,291,11083646,4045,0,1760815228,13053.291721739988,29475.692419319996,53342.18722992 2025-10-18,19:20:30.000,291,11083614,4365,0,1760815229,13052.631563359995,29475.784058010002,53342.15229432 2025-10-18,19:20:31.000,291,11083436,4365,0,1760815230,13052.213912139989,30860.19089523,53342.24312688001 2025-10-18,19:20:32.000,291,11083679,5165,0,1760815231,13052.052240700003,29014.383253859996,53342.16626856001 2025-10-18,19:20:33.000,291,11083707,4885,0,1760815232,13052.42273775,29936.071099620007,53342.19421704001 2025-10-18,19:20:34.000,291,11083660,4445,0,1760815233,13053.177204469997,30858.301728389997,53342.0405004 2025-10-18,19:20:35.000,291,11083485,5044,0,1760815234,13054.153969419996,29473.916038559997,53342.18722992 2025-10-18,19:20:36.000,291,11083527,5125,0,1760815235,13054.87475458999,31319.709581670002,53342.06146176 2025-10-18,19:20:37.000,291,11083572,4525,0,1760815236,13055.03642602999,31781.82939708,53342.0405004 2025-10-18,19:20:38.000,291,11083280,4445,0,1760815237,13054.94211769,29476.080121470004,53342.1103716 2025-10-18,19:20:39.000,291,11083920,4605,0,1760815238,13054.659192669998,24401.291599260003,53342.3549208 2025-10-18,19:20:40.000,291,11083606,4605,0,1760815239,13054.194387279997,31323.142507979996,53342.1802428 2025-10-18,19:20:41.000,291,11083443,5125,0,1760815240,13054.295431929997,31784.818228200005,53342.13133296 2025-10-18,19:20:42.000,291,11083793,5044,0,1760815241,13054.423421819993,31784.89576863,53342.29902384 2025-10-18,19:20:43.000,291,11083650,4445,0,1760815242,13054.746764699994,29939.144520300004,53342.27806248 2025-10-18,19:20:44.000,291,11083567,5044,0,1760815243,13054.96232662,26247.543335819995,53342.13133296 2025-10-18,19:20:45.000,291,11083448,4525,0,1760815244,13055.03642602999,24402.370116150007,53342.41780488 2025-10-18,19:20:46.000,291,11083550,4525,0,1760815245,13054.96232662,28093.632942390002,53342.52261168 2025-10-18,19:20:47.000,291,11083314,4725,0,1760815246,13054.766973629994,29478.03977961,53342.5645344 2025-10-18,19:20:48.000,291,11083703,4965,0,1760815247,13054.868018279994,26247.909890580006,53342.74619952001 2025-10-18,19:20:49.000,291,11083345,4845,0,1760815248,13054.8814909,27170.464779329996,53342.51562456 2025-10-18,19:20:50.000,291,11083585,4765,0,1760815249,13055.420395699992,28092.85753809,53342.76716088001 2025-10-18,19:20:51.000,291,11083458,4685,0,1760815250,13055.379977839992,31784.028725640004,53343.02568432 2025-10-18,19:20:52.000,291,11083411,5165,0,1760815251,13055.386714150001,29938.143543840008,53343.11651688 2025-10-18,19:20:53.000,291,11083301,4765,0,1760815252,13055.10378913,31322.14153152,53342.92786464 2025-10-18,19:20:54.000,291,11083593,4645,0,1760815253,13054.537939089998,29014.81325079,53343.1584396 2025-10-18,19:20:55.000,291,11083454,4165,0,1760815254,13053.911462259995,31783.175780909995,53343.06760704 2025-10-18,19:20:56.000,291,11083535,4725,0,1760815255,13053.729581889995,29475.727664970007,53343.228310800005 2025-10-18,19:20:57.000,291,11083586,4165,0,1760815256,13053.446656869994,29013.988502580003,53343.00472296001 2025-10-18,19:20:58.000,291,11083474,4325,0,1760815257,13053.810417609995,29014.298664300004,53343.05363280001 2025-10-18,19:20:59.000,291,11083544,4485,0,1760815258,13054.268486690002,25784.408445690002,53343.05363280001 2025-10-18,19:21:00.000,291,11083463,4925,0,1760815259,13055.110525439995,30399.276481049994,53343.03965856 2025-10-18,19:21:01.000,291,11083479,5005,0,1760815260,13055.939091569999,35937.08005818,53343.14446536 2025-10-18,19:21:02.000,291,11083598,4645,0,1760815261,13056.42410589,29017.026677610003,53343.32613048 2025-10-18,19:21:03.000,291,11083623,5005,0,1760815262,13056.208543969995,32247.974265719997,53343.41696304001 2025-10-18,19:21:04.000,291,11083592,4525,0,1760815263,13055.548385590002,29480.44353294,53343.347091840005 2025-10-18,19:21:05.000,291,11083629,4885,0,1760815264,13054.94211769,32249.313600420006,53343.43093728 2025-10-18,19:21:06.000,291,11083285,4885,0,1760815265,13054.322377169992,29019.070925310007,53343.40997592001 2025-10-18,19:21:07.000,291,11083679,4965,0,1760815266,13054.167442040001,28095.782927039996,53343.50080848 2025-10-18,19:21:08.000,291,11083351,4965,0,1760815267,13054.255014069997,29018.239127969995,53343.47286 2025-10-18,19:21:09.000,291,11083511,4885,0,1760815268,13054.551411709988,32247.501974009996,53343.31215624 2025-10-18,19:21:10.000,291,11083821,5005,0,1760815269,13054.780446249999,28555.795052579997,53343.2632464 2025-10-18,19:21:11.000,291,11083631,4685,0,1760815270,13055.07684388999,32708.564419920003,53343.43093728 2025-10-18,19:21:13.000,291,11083755,5125,0,1760815272,13055.272196879996,31786.890672420006,53343.38202744 2025-10-18,19:21:14.000,291,11083438,4525,0,1760815273,13055.656166549998,31325.32068915,53343.34010472001 2025-10-18,19:21:15.000,291,11083690,4645,0,1760815274,13056.019927289999,27633.62081685,53343.29119488001 2025-10-18,19:21:16.000,291,11083215,5125,0,1760815275,13056.572304709996,24402.77191656,53343.20734944 2025-10-18,19:21:17.000,291,11083753,4885,0,1760815276,13057.043846409993,30861.741703830005,53343.24228504001 2025-10-18,19:21:18.000,291,11083430,4405,0,1760815277,13057.286353569994,31783.246272210003,53343.09555552 2025-10-18,19:21:19.000,291,11083552,4445,0,1760815278,13057.205517849994,29936.691423059994,53343.13747824 2025-10-18,19:21:20.000,291,11083848,4445,0,1760815279,13057.198781539999,30397.380265080006,53343.30516912 2025-10-18,19:21:21.000,291,11083484,4485,0,1760815280,13057.144891059994,30858.76697097,53343.28420776 2025-10-18,19:21:22.000,291,11083466,4125,0,1760815281,13057.25267201999,29474.69849199,53343.396001680005 2025-10-18,19:21:23.000,291,11083506,4525,0,1760815282,13057.31329880999,29014.080141269995,53343.37504032 2025-10-18,19:21:24.000,291,11083558,4325,0,1760815283,13057.185308919994,27169.019707679996,53343.396001680005 2025-10-18,19:21:25.000,291,11083496,4205,0,1760815284,13056.895647589998,30400.439587500005,53343.2632464 2025-10-18,19:21:26.000,291,11083352,4205,0,1760815285,13056.942801759993,31324.05889488,53343.24228504001 2025-10-18,19:21:27.000,291,11083637,4845,0,1760815286,13056.868702350002,33631.85241819,53343.32613048 2025-10-18,19:21:28.000,291,11083470,4525,0,1760815287,13057.286353569994,29479.231082579994,53343.30516912 2025-10-18,19:21:29.000,291,11083341,4925,0,1760815288,13057.717477409991,25787.95415808,53343.29119488001 2025-10-18,19:21:30.000,291,11083647,4885,0,1760815289,13058.202491729993,32247.974265719997,53343.30516912 2025-10-18,19:21:31.000,291,11083580,4605,0,1760815290,13058.175546489998,33632.67011727,53343.24228504001 2025-10-18,19:21:32.000,291,11083320,4645,0,1760815291,13058.128392320003,30864.582503219994,53343.1584396 2025-10-18,19:21:33.000,291,11083214,4805,0,1760815292,13057.852203609997,31788.321645810007,53343.31914336001 2025-10-18,19:21:34.000,291,11083698,4525,0,1760815293,13057.899357779992,30865.844297489995,53343.2632464 2025-10-18,19:21:35.000,291,11083536,4565,0,1760815294,13057.906094090002,33634.88354409,53343.18638808 2025-10-18,19:21:36.000,291,11083683,5085,0,1760815295,13058.236173279998,27635.418345,53343.36805320001 2025-10-18,19:21:37.000,291,11083463,5125,0,1760815296,13058.438262579999,27634.61474418,53343.41696304001 2025-10-18,19:21:38.000,291,11083580,4405,0,1760815297,13058.55277984999,27172.48083051,53343.43792440001 2025-10-18,19:21:39.000,291,11083755,5044,0,1760815298,13058.47194412999,26248.431526200002,53343.563692560005 2025-10-18,19:21:40.000,291,11083468,4285,0,1760815299,13058.45173519999,33169.18277064001,53343.58465392001 2025-10-18,19:21:41.000,291,11083739,4845,0,1760815300,13058.41131733999,27170.993464080006,53343.66151224 2025-10-18,19:21:42.000,291,11083288,4485,0,1760815301,13058.69424235999,31785.248225129995,53343.75933192 2025-10-18,19:21:43.000,291,11083507,4645,0,1760815302,13059.058003099992,29016.815203709994,53343.71042208 2025-10-18,19:21:44.000,291,11083556,4845,0,1760815303,13059.75184302999,27633.113279490004,53343.801254640006 2025-10-18,19:21:45.000,291,11083569,4925,0,1760815304,13060.169494249996,29478.6953487,53344.05977808001 2025-10-18,19:21:46.000,291,11083607,4845,0,1760815305,13060.769025839989,19788.9612507,53343.87112584001 2025-10-18,19:21:47.000,291,11083346,4445,0,1760815306,13060.91048834999,33170.0427645,53343.968945520006 2025-10-18,19:21:48.000,291,11083409,5044,0,1760815307,13060.91048834999,27171.606738389994,53344.15759776001 2025-10-18,19:21:49.000,291,11083500,4365,0,1760815308,13061.004796689995,28094.077037580006,53344.22746896001 2025-10-18,19:21:50.000,291,11083511,4805,0,1760815309,13060.97111513999,31324.136435310007,53344.26939168 2025-10-18,19:21:51.000,291,11083618,4485,0,1760815310,13060.89701573,32708.092128210003,53344.34625000001 2025-10-18,19:21:52.000,291,11083599,4605,0,1760815311,13060.546727610003,30862.672188990007,53344.59079920001 2025-10-18,19:21:53.000,291,11083677,5285,0,1760815312,13060.189703179996,30862.27038858,53344.59079920001 2025-10-18,19:21:54.000,291,11083461,4685,0,1760815313,13059.83941506,27632.246236499996,53344.70259312 2025-10-18,19:21:55.000,291,11083452,4645,0,1760815314,13059.657534689999,28554.920960460004,53344.751502959996 2025-10-18,19:21:56.000,291,11083567,5005,0,1760815315,13059.785524579995,28555.012599149995,53344.870284 2025-10-18,19:21:57.000,291,11083638,4565,0,1760815316,13060.169494249996,29016.357010260006,53344.74451584 2025-10-18,19:21:58.000,291,11083633,5085,0,1760815317,13060.614090709998,31784.832326460004,53344.82137416 2025-10-18,19:21:59.000,291,11083293,4965,0,1760815318,13060.91722466,28554.9773535,53344.975090800006 2025-10-18,19:22:00.000,291,11083743,4965,0,1760815319,13060.876806799999,29016.765859799998,53345.121820320004 2025-10-18,19:22:01.000,291,11083561,5044,0,1760815320,13060.432210339997,31324.164631830005,53344.93316808 2025-10-18,19:22:02.000,291,11083617,4965,0,1760815321,13059.79226088999,31324.721513099998,53344.96111656 2025-10-18,19:22:03.000,291,11083526,4485,0,1760815322,13059.246619780002,33170.86046358,53344.94714232001 2025-10-18,19:22:04.000,291,11083467,5005,0,1760815323,13059.145575130002,28095.317684459995,53344.954129440004 2025-10-18,19:22:05.000,291,11083701,4965,0,1760815324,13059.172520369997,28556.922913379996,53344.77945144001 2025-10-18,19:22:06.000,291,11083409,4965,0,1760815325,13059.623853139994,28557.169632930003,53345.024000640005 2025-10-18,19:22:07.000,291,11083429,4965,0,1760815326,13059.866360299995,29018.605682730005,53344.82836128001 2025-10-18,19:22:08.000,291,11083286,4565,0,1760815327,13060.169494249996,35940.09003669,53344.73054160001 2025-10-18,19:22:09.000,291,11083618,4445,0,1760815328,13060.331165689997,29480.365992510007,53344.64669616 2025-10-18,19:22:10.000,291,11083391,4925,0,1760815329,13060.331165689997,23943.344868810003,53344.870284 2025-10-18,19:22:11.000,291,11083653,5005,0,1760815330,13060.135812699991,29942.436464009996,53344.60477344 2025-10-18,19:22:12.000,291,11083673,4925,0,1760815331,13059.89330553999,28097.03062305,53344.639709040006 2025-10-18,19:22:14.000,291,11083452,4485,0,1760815333,13058.667297119995,30865.520037509996,53344.54188936001 2025-10-18,19:22:15.000,291,11083622,4405,0,1760815334,13058.034083979997,33633.63584808,53344.50695376 2025-10-18,19:22:16.000,291,11083364,4365,0,1760815335,13057.49517917999,29018.944040970004,53344.402146960005 2025-10-18,19:22:17.000,291,11083425,4805,0,1760815336,13057.37392559999,35016.94302101999,53344.51394088001 2025-10-18,19:22:18.000,291,11083645,4445,0,1760815337,13057.845467300001,35016.23105889,53344.25541744001 2025-10-18,19:22:19.000,291,11083373,4805,0,1760815338,13058.75486914999,27171.790015770006,53344.10868792001 2025-10-18,19:22:20.000,291,11083546,4325,0,1760815339,13059.657534689999,28094.499985379996,53344.14362352 2025-10-18,19:22:21.000,291,11083542,4565,0,1760815340,13060.506309750002,33170.78292315001,53343.73837056 2025-10-18,19:22:22.000,291,11083575,4965,0,1760815341,13060.89701573,29941.470733199996,53343.82221600001 2025-10-18,19:22:23.000,291,11083476,4325,0,1760815342,13060.748816909989,27634.981298939994,53343.80824176 2025-10-18,19:22:24.000,291,11083682,4645,0,1760815343,13060.297484139992,27174.384095610003,53343.65452512001 2025-10-18,19:22:25.000,291,11083569,4965,0,1760815344,13060.115603769991,27174.496881690007,53343.57067968 2025-10-18,19:22:26.000,291,11083675,4845,0,1760815345,13060.465891890002,26712.96214407,53343.49382136 2025-10-18,19:22:27.000,291,11083444,4485,0,1760815346,13061.489811009997,29020.008459599994,53343.43093728 2025-10-18,19:22:28.000,291,11083720,4565,0,1760815347,13063.086316479988,24405.48583161,53343.34010472001 2025-10-18,19:22:29.000,291,11083562,4765,0,1760815348,13064.75692136,29019.818133089997,53343.38202744 2025-10-18,19:22:30.000,291,11083683,5005,0,1760815349,13066.191755389991,29943.084983969995,53343.14446536 2025-10-18,19:22:31.000,291,11083622,4525,0,1760815350,13067.19546558,29020.635832169995,53343.396001680005 2025-10-18,19:22:32.000,291,11083560,4645,0,1760815351,13067.949932299998,26713.469681429997,53343.45888576001 2025-10-18,19:22:33.000,291,11083719,5005,0,1760815352,13068.33390197,33635.102067119995,53343.45888576001 2025-10-18,19:22:34.000,291,11083552,4685,0,1760815353,13068.54946388999,30866.26724529,53343.55670544001 2025-10-18,19:22:35.000,291,11083379,5165,0,1760815354,13068.603354369996,32250.610640340004,53343.8571516 2025-10-18,19:22:36.000,291,11083421,5044,0,1760815355,13068.47536448,28097.961108210002,53343.9270228 2025-10-18,19:22:37.000,291,11083515,4925,0,1760815356,13068.178966839994,29482.431387599994,53344.02484248 2025-10-18,19:22:38.000,291,11083395,5165,0,1760815357,13067.808469789998,31789.949994840004,53344.03881672001 2025-10-18,19:22:39.000,291,11083453,5044,0,1760815358,13067.539017390001,28098.658972079997,53344.32528864001 2025-10-18,19:22:40.000,291,11083439,4965,0,1760815359,13067.181992959995,24868.754655209996,53344.27637880001 2025-10-18,19:22:41.000,291,11083499,4965,0,1760815360,13067.161784029995,23484.587488410005,53344.283365920004 2025-10-18,19:22:42.000,291,11083459,4845,0,1760815361,13067.181992959995,24868.54318131,53344.42310832001 2025-10-18,19:22:43.000,291,11083576,4605,0,1760815362,13067.33019177999,31328.68312416,53344.50695376 2025-10-18,19:22:44.000,291,11083227,5044,0,1760815363,13067.606380489997,30866.44347354,53344.82836128001 2025-10-18,19:22:45.000,291,11083653,5085,0,1760815364,13067.828678719998,22560.13638369,53344.751502959996 2025-10-18,19:22:46.000,291,11083610,4365,0,1760815365,13067.916250749993,30866.203803120006,53344.905219600005 2025-10-18,19:22:47.000,291,11083283,4765,0,1760815366,13067.707425139997,30405.077915040005,53345.024000640005 2025-10-18,19:22:48.000,291,11083710,4245,0,1760815367,13067.12810247999,30867.035600460003,53345.04496200001 2025-10-18,19:22:49.000,291,11083693,4605,0,1760815368,13066.218700630001,29944.678087349996,53345.16374304001 2025-10-18,19:22:50.000,291,11083205,4525,0,1760815369,13065.275617229992,31790.979167819998,53345.22662712 2025-10-18,19:22:51.000,291,11083204,4325,0,1760815370,13064.494205269999,32714.260116959995,53345.21265288001 2025-10-18,19:22:52.000,291,11083644,4445,0,1760815371,13064.204543940003,24869.635796460003,53345.240601360005 2025-10-18,19:22:53.000,291,11083556,4365,0,1760815372,13064.244961799988,32252.323578929994,53345.23361424001 2025-10-18,19:22:54.000,291,11083534,4685,0,1760815373,13064.534623129999,29483.220890159995,53345.12880744 2025-10-18,19:22:55.000,291,11083459,5005,0,1760815374,13065.066791619996,30405.909712380002,53345.18470440001 2025-10-18,19:22:56.000,291,11083347,5405,0,1760815375,13065.760631549994,29021.249106479998,53345.26854984 2025-10-18,19:22:57.000,291,11083347,5005,0,1760815376,13066.501625650002,29021.36894169,53345.23361424001 2025-10-18,19:22:58.000,291,11083281,4885,0,1760815377,13066.865386389989,29944.114156950003,53345.20566576 2025-10-18,19:22:59.000,291,11083481,4845,0,1760815378,13067.06747568999,32713.22389485,53345.289511200004 2025-10-18,19:23:00.000,291,11083579,5044,0,1760815379,13067.04726675999,27637.47669096,53345.23361424001 2025-10-18,19:23:01.000,291,11083470,4925,0,1760815380,13066.851913769999,28099.237000740002,53345.27553696 2025-10-18,19:23:02.000,291,11083531,5125,0,1760815381,13066.670033399998,27637.864393109994,53345.359382400005 2025-10-18,19:23:03.000,291,11083513,5005,0,1760815382,13066.744132809989,31790.16851787,53345.44322784 2025-10-18,19:23:05.000,291,11083604,4645,0,1760815384,13067.559226320001,29481.663032430006,53345.51309904 2025-10-18,19:23:06.000,291,11083460,4445,0,1760815385,13068.003822779989,29019.677150489995,53345.59694448001 2025-10-18,19:23:07.000,291,11083461,5085,0,1760815386,13068.239593629994,28097.115212610006,53345.6738028 2025-10-18,19:23:08.000,291,11083539,4885,0,1760815387,13068.024031709989,32712.215869260006,53345.624892960004 2025-10-18,19:23:09.000,291,11083523,4925,0,1760815388,13067.606380489997,34097.2853247,53345.77162248 2025-10-18,19:23:10.000,291,11083538,4645,0,1760815389,13067.09442093,31328.908696319995,53345.79957096 2025-10-18,19:23:11.000,291,11083506,4645,0,1760815390,13066.878859009994,28560.207807960003,53345.911364880005 2025-10-18,19:23:12.000,291,11083568,4325,0,1760815391,13067.28977391999,28098.391105140006,53346.02315880001 2025-10-18,19:23:13.000,291,11083551,4965,0,1760815392,13067.727634069997,32250.934900320004,53346.0580944 2025-10-18,19:23:14.000,291,11083541,4965,0,1760815393,13068.172230529999,27174.609667769997,53346.127965600004 2025-10-18,19:23:16.000,291,11083596,4605,0,1760815395,13068.866070459997,33173.39815038,53346.16988832001 2025-10-18,19:23:17.000,291,11083441,5085,0,1760815396,13068.940169870002,32251.14637422,53346.28866936001 2025-10-18,19:23:18.000,291,11083603,4765,0,1760815397,13068.731344259992,25330.15545936,53346.45636024001 2025-10-18,19:23:19.000,291,11083460,4165,0,1760815398,13068.29348411,27637.737508770006,53346.651999600006 2025-10-18,19:23:20.000,291,11083529,4885,0,1760815399,13067.862360269988,29022.285328590006,53346.59610264 2025-10-18,19:23:21.000,291,11083461,4685,0,1760815400,13067.464917979996,31790.753595660004,53346.6869352 2025-10-18,19:23:22.000,291,11083495,4645,0,1760815401,13067.28977391999,28098.93388815,53346.92449728 2025-10-18,19:23:23.000,291,11083599,4925,0,1760815402,13067.404291189996,28559.784860159998,53347.00834272001 2025-10-18,19:23:24.000,291,11083565,5044,0,1760815403,13067.875832889993,33635.44042535999,53347.07821392001 2025-10-18,19:23:25.000,291,11083427,4965,0,1760815404,13068.46862816999,28559.312568449997,53347.16904648 2025-10-18,19:23:26.000,291,11083502,4525,0,1760815405,13069.162468099988,29943.648914370002,53347.19000784 2025-10-18,19:23:27.000,291,11083451,5005,0,1760815406,13069.580119319995,32712.413244900003,53347.31577600001 2025-10-18,19:23:28.000,291,11083512,4645,0,1760815407,13069.51275622,30866.831175690008,53347.518402480004 2025-10-18,19:23:29.000,291,11083481,5125,0,1760815408,13069.229831199998,30866.739537,53347.54635096 2025-10-18,19:23:30.000,291,11083512,4365,0,1760815409,13068.643772229996,26252.054779020007,53347.5952608 2025-10-18,19:23:31.000,291,11083548,4405,0,1760815410,13067.922987059988,27635.904734969998,53347.79090016 2025-10-18,19:23:32.000,291,11083491,5285,0,1760815411,13067.2763013,27174.08803215,53347.874745600006 2025-10-18,19:23:33.000,291,11083538,4365,0,1760815412,13066.744132809989,28096.55833134,53347.93762968 2025-10-18,19:23:34.000,291,11083469,5085,0,1760815413,13066.488153029997,30403.569401219997,53347.96557816001 2025-10-18,19:23:35.000,291,11083541,5044,0,1760815414,13066.400581000002,32249.285403899994,53348.10532056 2025-10-18,19:23:36.000,291,11083626,4645,0,1760815415,13066.272591109991,29019.45157833,53348.07038496 2025-10-18,19:23:37.000,291,11083563,4845,0,1760815416,13065.922302989995,27173.989344329995,53348.27999856001 2025-10-18,19:23:38.000,291,11083622,4605,0,1760815417,13065.248671989997,26251.363964279997,53348.27301144 2025-10-18,19:23:39.000,291,11083485,5125,0,1760815418,13064.521150509994,32711.78587233,53348.39877960001 2025-10-18,19:23:40.000,291,11083593,5005,0,1760815419,13063.834046889991,27635.834243670004,53348.475637920004 2025-10-18,19:23:41.000,291,11083403,5044,0,1760815420,13063.362505189994,30865.703314889994,53348.45467656 2025-10-18,19:23:42.000,291,11083588,4405,0,1760815421,13063.032425999998,29941.950074039996,53348.594418960005 2025-10-18,19:23:43.000,291,11083459,4845,0,1760815422,13062.581093230001,27633.95212596,53348.545509120006 2025-10-18,19:23:44.000,291,11083632,4525,0,1760815423,13062.163442009994,30862.961203319996,53348.55249624 2025-10-18,19:23:45.000,291,11083545,4925,0,1760815424,13061.712109239998,30862.171700759995,53348.55249624 2025-10-18,19:23:46.000,291,11083447,4925,0,1760815425,13061.15299550999,26708.549388690008,53348.5734576 2025-10-18,19:23:47.000,291,11083588,4325,0,1760815426,13060.701662739993,29938.425509039997,53348.51756064001 2025-10-18,19:23:48.000,291,11083431,4605,0,1760815427,13060.459155579993,26247.078093239994,53348.48961216001 2025-10-18,19:23:49.000,291,11083664,4205,0,1760815428,13060.385056170002,33630.09013569,53348.48961216001 2025-10-18,19:23:50.000,291,11083566,4485,0,1760815429,13060.04150436,32246.289523650004,53348.356856880004 2025-10-18,19:23:51.000,291,11083543,5005,0,1760815430,13059.637325759999,32707.972293,53348.34288264 2025-10-18,19:23:52.000,291,11083599,5085,0,1760815431,13059.138838819992,32246.80411014,53348.34986976001 2025-10-18,19:23:53.000,291,11083486,4645,0,1760815432,13058.70097867,32246.754766230006,53348.41275384 2025-10-18,19:23:54.000,291,11083560,4525,0,1760815433,13058.438262579999,25787.016623789998,53348.12628192 2025-10-18,19:23:55.000,291,11083451,5285,0,1760815434,13058.175546489998,29017.06192326,53348.05641072 2025-10-18,19:23:56.000,291,11083461,5044,0,1760815435,13058.034083979997,29017.442576279995,53347.86775848001 2025-10-18,19:23:57.000,291,11083533,4965,0,1760815436,13058.101447079993,28095.000473609995,53347.91666832001 2025-10-18,19:23:58.000,291,11083512,4645,0,1760815437,13058.283327449994,29018.52109317,53347.86775848001 2025-10-18,19:23:59.000,291,11083528,4485,0,1760815438,13058.397844719999,25789.3921806,53347.67910624001 2025-10-18,19:24:00.000,291,11083396,4685,0,1760815439,13058.74139653,30404.542181159995,53347.4555184 2025-10-18,19:24:01.000,291,11083539,4925,0,1760815440,13059.192729299997,33174.03962121,53347.57429944 2025-10-18,19:24:02.000,291,11083450,4645,0,1760815441,13059.657534689999,30867.825103020004,53347.322763120006 2025-10-18,19:24:03.000,291,11083496,4565,0,1760815442,13060.216648419992,31791.59949126,53347.34372448001 2025-10-18,19:24:04.000,291,11083496,4805,0,1760815443,13060.647772259988,31330.910649240002,53347.29481464001 2025-10-18,19:24:05.000,291,11083603,4885,0,1760815444,13060.944169899994,33638.54204256,53347.27385328001 2025-10-18,19:24:06.000,291,11083571,4725,0,1760815445,13061.025005619995,29485.448415239996,53347.16904648 2025-10-18,19:24:07.000,291,11083376,4645,0,1760815446,13060.775762149999,25332.361837050004,53347.23891768 2025-10-18,19:24:08.000,291,11083597,4845,0,1760815447,13060.667981189988,31331.178516180007,53347.17603360001 2025-10-18,19:24:09.000,291,11083632,4685,0,1760815448,13060.681453809993,31331.129172269997,53347.203982080006 2025-10-18,19:24:10.000,291,11083001,4925,0,1760815449,13060.769025839989,30869.418206400005,53347.183020720004 2025-10-18,19:24:11.000,291,11083706,4445,0,1760815450,13060.97111513999,28100.639777610006,53347.27385328001 2025-10-18,19:24:12.000,291,11083638,4405,0,1760815451,13061.085632409995,29484.93382875,53347.155072240006 2025-10-18,19:24:13.000,291,11083224,4445,0,1760815452,13060.762289529994,33176.42927628,53347.2808404 2025-10-18,19:24:14.000,291,11083376,4605,0,1760815453,13060.479364509993,29485.42021872,53347.16904648 2025-10-18,19:24:15.000,291,11083643,5044,0,1760815454,13060.05497697999,32254.98110094,53347.30878888 2025-10-18,19:24:17.000,291,11083550,4245,0,1760815456,13059.89330553999,31795.166351039996,53346.9314844 2025-10-18,19:24:18.000,291,11083481,4525,0,1760815457,13060.135812699991,34565.079689759994,53347.23193056 2025-10-18,19:24:19.000,291,11083675,4645,0,1760815458,13060.425474030002,29950.690995240002,53346.966420000004 2025-10-18,19:24:20.000,291,11083584,4805,0,1760815459,13060.95764252,33642.10185321,53346.87558744 2025-10-18,19:24:21.000,291,11083841,5085,0,1760815460,13061.166468129995,29949.887394420002,53346.90353592 2025-10-18,19:24:22.000,291,11083178,4645,0,1760815461,13061.503283630002,24872.807904960006,53347.00834272001 2025-10-18,19:24:23.000,291,11083289,4885,0,1760815462,13061.503283630002,29948.385929729993,53347.036291200006 2025-10-18,19:24:24.000,291,11083702,4645,0,1760815463,13061.456129459992,25333.320518730005,53346.87558744 2025-10-18,19:24:25.000,291,11083549,5044,0,1760815464,13061.510019939997,28562.780740410002,53346.95943288001 2025-10-18,19:24:26.000,291,11083640,4485,0,1760815465,13061.557174109992,30869.249027280006,53347.12013664 2025-10-18,19:24:27.000,291,11083663,5044,0,1760815466,13061.624537210002,27638.378979600006,53347.015329840004 2025-10-18,19:24:28.000,291,11083580,4405,0,1760815467,13061.712109239998,29483.890557510007,53347.155072240006 2025-10-18,19:24:29.000,291,11083441,5165,0,1760815468,13061.651482449997,29022.320574240002,53347.183020720004 2025-10-18,19:24:30.000,291,11083508,4645,0,1760815469,13061.442656840001,29023.14532245,53347.14808512001 2025-10-18,19:24:31.000,291,11083455,4925,0,1760815470,13060.95764252,28562.350743479998,53347.35769872 2025-10-18,19:24:32.000,291,11083559,4965,0,1760815471,13060.593881779998,22563.893569980006,53347.28782752 2025-10-18,19:24:33.000,291,11083516,4365,0,1760815472,13060.472628199997,32254.593398790006,53347.22494344001 2025-10-18,19:24:34.000,291,11083574,4805,0,1760815473,13060.486100820002,29023.695154589994,53347.350711600004 2025-10-18,19:24:35.000,291,11083549,4965,0,1760815474,13060.681453809993,32714.006348280003,53347.24590480001 2025-10-18,19:24:36.000,291,11083532,4565,0,1760815475,13061.19341336999,31327.611656399997,53347.322763120006 2025-10-18,19:24:37.000,291,11083429,4605,0,1760815476,13061.752527099998,31787.095097190002,53347.2808404 2025-10-18,19:24:38.000,291,11083550,4725,0,1760815477,13062.163442009994,28094.76080319,53347.3856472 2025-10-18,19:24:39.000,291,11083444,4285,0,1760815478,13062.810127769997,26710.2200325,53347.32975024 2025-10-18,19:24:40.000,291,11083722,4365,0,1760815479,13063.214306369999,29478.871576949998,53347.29481464001 2025-10-18,19:24:41.000,291,11083619,4725,0,1760815480,13063.133470649998,29479.224033449995,53347.48346688001 2025-10-18,19:24:42.000,291,11083542,4565,0,1760815481,13062.675401569992,28556.697341220002,53347.44853128 2025-10-18,19:24:43.000,291,11083593,4885,0,1760815482,13061.927671159989,31786.531166789995,53347.5952608 2025-10-18,19:24:44.000,291,11083537,4845,0,1760815483,13061.20014968,27171.68427882,53347.76295168 2025-10-18,19:24:45.000,291,11083482,4085,0,1760815484,13060.715135359998,29478.328793940003,53347.94461680001 2025-10-18,19:24:46.000,291,11083667,4525,0,1760815485,13060.438946649992,24402.13749486,53347.993526640006 2025-10-18,19:24:47.000,291,11083571,4885,0,1760815486,13060.580409159993,34091.94913329001,53347.83981 2025-10-18,19:24:48.000,291,11083475,4765,0,1760815487,13060.923960969994,29477.778961799995,53347.69308048 2025-10-18,19:24:49.000,291,11083544,4125,0,1760815488,13061.045214549995,30401.11630398,53347.804874400004 2025-10-18,19:24:50.000,291,11083545,5085,0,1760815489,13060.903752039994,31324.340860080003,53347.77692592001 2025-10-18,19:24:51.000,291,11083482,4725,0,1760815490,13060.688190119989,30863.08808766,53347.76295168 2025-10-18,19:24:52.000,291,11083591,4685,0,1760815491,13060.641035949993,26710.318720320007,53347.637183520004 2025-10-18,19:24:53.000,291,11083509,4885,0,1760815492,13060.728607979989,30401.525153519993,53347.65115776001 2025-10-18,19:24:54.000,291,11083547,4845,0,1760815493,13060.984587759995,29478.67420131,53347.54635096 2025-10-18,19:24:55.000,291,11083542,4405,0,1760815494,13061.11257764999,28094.232118440006,53347.54635096 2025-10-18,19:24:56.000,291,11083599,5085,0,1760815495,13061.126050269995,30401.13040224,53347.53237672001 2025-10-18,19:24:57.000,291,11083680,4685,0,1760815496,13061.004796689995,30862.10120946,53347.74199032 2025-10-18,19:24:58.000,291,11083703,4885,0,1760815497,13061.025005619995,31323.40332579,53347.4555184 2025-10-18,19:24:59.000,291,11083837,4885,0,1760815498,13061.17320443999,30400.418440110006,53347.50442824 2025-10-18,19:25:00.000,291,11083361,4725,0,1760815499,13061.462865770001,26247.726613200008,53347.43455704 2025-10-18,19:25:01.000,291,11083626,4405,0,1760815500,13061.375293739991,30400.467784020002,53347.47647976 2025-10-18,19:25:02.000,291,11083465,4845,0,1760815501,13061.15973182,31784.811179070006,53347.37866008 2025-10-18,19:25:03.000,291,11083540,4565,0,1760815502,13060.97785145,32707.274429130004,53347.36468584001 2025-10-18,19:25:04.000,291,11083375,5044,0,1760815503,13060.688190119989,29477.0740488,53347.39962144 2025-10-18,19:25:05.000,291,11083539,4965,0,1760815504,13060.775762149999,27169.548392430006,53347.16904648 2025-10-18,19:25:06.000,291,11083493,5005,0,1760815505,13060.964378829995,35013.087146909995,53347.33673736 2025-10-18,19:25:07.000,291,11083508,4285,0,1760815506,13061.307930639996,29014.97538078,53347.12712376001 2025-10-18,19:25:08.000,291,11083245,4925,0,1760815507,13061.651482449997,26708.211030449995,53347.322763120006 2025-10-18,19:25:09.000,291,11083469,4845,0,1760815508,13061.799681269993,24862.755845580003,53347.2109692 2025-10-18,19:25:10.000,291,11083500,4565,0,1760815509,13062.29143189999,29938.954193790007,53347.10616240001 2025-10-18,19:25:11.000,291,11083324,4525,0,1760815510,13062.33184975999,29478.20895873,53346.95943288001 2025-10-18,19:25:12.000,291,11083542,4485,0,1760815511,13062.533939059991,29478.716496089997,53347.183020720004 2025-10-18,19:25:13.000,291,11083366,4365,0,1760815512,13062.803391460002,31324.806102660004,53347.17603360001 2025-10-18,19:25:14.000,291,11083441,4485,0,1760815513,13062.904436110002,27633.543276419994,53347.085201040005 2025-10-18,19:25:15.000,291,11083553,4405,0,1760815514,13062.985271830003,31324.742660489996,53347.24590480001 2025-10-18,19:25:16.000,291,11083344,4605,0,1760815515,13063.032425999998,28094.168676269997,53347.09917528 2025-10-18,19:25:18.000,291,11083637,4685,0,1760815517,13062.850545629997,27631.696404360002,53347.141098 2025-10-18,19:25:19.000,291,11083401,4725,0,1760815518,13062.668665259996,28554.349980929997,53347.252891920005 2025-10-18,19:25:20.000,291,11083582,4205,0,1760815519,13062.426158099996,28093.02671721,53347.31577600001 2025-10-18,19:25:21.000,291,11083431,4925,0,1760815520,13062.23754142,32246.00050932,53347.12712376001 2025-10-18,19:25:22.000,291,11083667,4925,0,1760815521,13062.13649677,29939.052881609998,53347.02231696 2025-10-18,19:25:23.000,291,11083545,4845,0,1760815522,13062.1567057,28555.033746539993,53347.00834272001 2025-10-18,19:25:24.000,291,11083577,4765,0,1760815523,13062.466575959996,25325.37614922,53346.99436848 2025-10-18,19:25:25.000,291,11083596,4525,0,1760815524,13063.066107549988,28094.196872789995,53346.95244576 2025-10-18,19:25:26.000,291,11083544,4485,0,1760815525,13063.935091539992,24864.38419461,53346.98039424001 2025-10-18,19:25:27.000,291,11083514,4725,0,1760815526,13064.682821949995,27633.028689929997,53346.90353592 2025-10-18,19:25:28.000,291,11083499,5165,0,1760815527,13065.470970219998,29017.280446289995,53347.036291200006 2025-10-18,19:25:29.000,291,11083537,4885,0,1760815528,13065.861676199995,25325.770900500007,53346.966420000004 2025-10-18,19:25:30.000,291,11083631,4765,0,1760815529,13066.13786491,31323.974305320007,53347.0013556 2025-10-18,19:25:31.000,291,11083526,4485,0,1760815530,13066.185019079996,35015.215984170005,53346.966420000004 2025-10-18,19:25:32.000,291,11083634,4565,0,1760815531,13066.272591109991,33630.59062392,53346.95244576 2025-10-18,19:25:33.000,291,11083549,5165,0,1760815532,13066.265854799996,25786.19892471,53347.05725256001 2025-10-18,19:25:34.000,291,11083521,5044,0,1760815533,13066.440998860002,30861.805146,53347.10616240001 2025-10-18,19:25:35.000,291,11083558,4605,0,1760815534,13066.663297089988,30862.058914680005,53347.07821392001 2025-10-18,19:25:36.000,291,11083430,4525,0,1760815535,13066.94622210999,29478.36403959,53347.141098 2025-10-18,19:25:37.000,291,11083529,5005,0,1760815536,13067.074212,31324.70741484,53347.19699496001 2025-10-18,19:25:38.000,291,11083358,4205,0,1760815537,13066.932749489999,35939.899710180005,53347.30878888 2025-10-18,19:25:39.000,291,11083519,5165,0,1760815538,13066.784550669989,27634.74162852,53347.203982080006 2025-10-18,19:25:40.000,291,11083542,4405,0,1760815539,13066.528570889997,23943.457654890008,53347.32975024 2025-10-18,19:25:41.000,291,11083584,4405,0,1760815540,13066.515098269992,35940.67511448001,53347.47647976 2025-10-18,19:25:42.000,291,11083742,4605,0,1760815541,13066.777814359993,25327.201873890008,53347.490454000006 2025-10-18,19:25:43.000,291,11083542,4325,0,1760815542,13067.35713702,32709.25523466,53347.4555184 2025-10-18,19:25:44.000,291,11083814,4165,0,1760815543,13068.037504329994,27171.338871450003,53347.46250552001 2025-10-18,19:25:45.000,291,11083418,4325,0,1760815544,13068.677453780001,24863.57354466,53347.61622216 2025-10-18,19:25:46.000,291,11083562,4325,0,1760815545,13069.021005590002,28093.02671721,53347.54635096 2025-10-18,19:25:47.000,291,11083491,4845,0,1760815546,13069.182677029989,31322.747756700002,53347.5952608 2025-10-18,19:25:48.000,291,11083534,4605,0,1760815547,13069.108577619998,28554.33588267,53347.637183520004 2025-10-18,19:25:49.000,291,11083654,4485,0,1760815548,13069.202885959989,25785.945156030008,53347.67910624001 2025-10-18,19:25:50.000,291,11083524,4365,0,1760815549,13069.034478209993,29016.09619245,53347.5253896 2025-10-18,19:25:51.000,291,11083563,4845,0,1760815550,13069.054687139993,24401.82028401,53347.56731232 2025-10-18,19:25:52.000,291,11083610,4525,0,1760815551,13069.256776439994,27170.387238900003,53347.49744112 2025-10-18,19:25:53.000,291,11083593,4925,0,1760815552,13069.51275622,30861.917932080003,53347.58128656001 2025-10-18,19:25:54.000,291,11083594,4325,0,1760815553,13069.984297919997,27170.930021909997,53347.658144880006 2025-10-18,19:25:55.000,291,11083409,5085,0,1760815554,13070.193123529993,30862.841368110006,53347.665132 2025-10-18,19:25:56.000,291,11083395,5285,0,1760815555,13070.428894379998,26710.38216249,53347.67910624001 2025-10-18,19:25:57.000,291,11083560,4485,0,1760815556,13070.617511059994,28556.55635862,53347.686093360004 2025-10-18,19:25:58.000,291,11083517,5044,0,1760815557,13070.76570987999,29940.977294099997,53347.874745600006 2025-10-18,19:25:59.000,291,11083504,4325,0,1760815558,13070.900436079995,30863.849393700002,53347.825835760006 2025-10-18,19:26:00.000,291,11083116,4485,0,1760815559,13070.961062869996,25788.222025020004,53347.76295168 2025-10-18,19:26:01.000,291,11083334,4565,0,1760815560,13071.318087300002,29940.843360629995,53347.77692592001 2025-10-18,19:26:02.000,291,11083445,5005,0,1760815561,13071.479758740003,29940.94204845,53347.72801608001 2025-10-18,19:26:03.000,291,11083439,4765,0,1760815562,13071.877201029994,30863.581526759997,53347.993526640006 2025-10-18,19:26:04.000,291,11083288,4325,0,1760815563,13072.139917119996,33170.811119670005,53347.91666832001 2025-10-18,19:26:05.000,291,11083550,4565,0,1760815564,13072.557568340002,29940.885655410006,53348.03544936001 2025-10-18,19:26:06.000,291,11083824,4445,0,1760815565,13072.416105830001,30402.39219651,53348.21711448 2025-10-18,19:26:07.000,291,11083654,4605,0,1760815566,13072.550832029992,26249.115291809998,53348.17519176 2025-10-18,19:26:08.000,291,11083148,5044,0,1760815567,13072.638404060002,26710.269376409997,53348.41275384 2025-10-18,19:26:09.000,291,11083467,5005,0,1760815568,13072.800075499988,29017.153561950006,53348.27999856001 2025-10-18,19:26:10.000,291,11083642,4445,0,1760815569,13073.38613446999,26709.719544270003,53348.51756064001 2025-10-18,19:26:11.000,291,11083427,4805,0,1760815570,13073.675795800002,30862.397272920003,53348.40576672 2025-10-18,19:26:12.000,291,11083381,4565,0,1760815571,13074.140601189989,27632.880658199996,53348.44768944001 2025-10-18,19:26:13.000,291,11083567,4805,0,1760815572,13073.884621409998,25326.50401002,53348.24506296 2025-10-18,19:26:14.000,291,11083549,4965,0,1760815573,13073.655586870002,31786.918868940003,53348.58044472 2025-10-18,19:26:15.000,291,11083464,4405,0,1760815574,13073.23119934,29479.97124123,53348.7481356 2025-10-18,19:26:16.000,291,11083549,4805,0,1760815575,13072.995428489994,28556.803078170007,53348.9577492 2025-10-18,19:26:17.000,291,11083314,4965,0,1760815576,13073.08300051999,26710.72756986,53348.62935456 2025-10-18,19:26:19.000,291,11083713,5005,0,1760815578,13073.722949969997,33631.56340386,53348.89486512 2025-10-18,19:26:20.000,291,11083459,5125,0,1760815579,13074.28880001,28556.119312559997,53348.90185224001 2025-10-18,19:26:21.000,291,11083141,5085,0,1760815580,13074.639088129996,29941.019588879994,53348.93678784 2025-10-18,19:26:22.000,291,11083596,4645,0,1760815581,13074.895067910002,28095.90276225,53349.05556888 2025-10-18,19:26:23.000,291,11083255,4765,0,1760815582,13074.969167319992,29941.44253668,53349.07653024 2025-10-18,19:26:24.000,291,11083390,4605,0,1760815583,13074.935485770002,24404.308626900005,53349.314092320004 2025-10-18,19:26:25.000,291,11083340,4485,0,1760815584,13074.719923849996,29479.80911124,53349.30710520001 2025-10-18,19:26:26.000,291,11083254,4365,0,1760815585,13074.62561550999,29017.921917119995,53349.40492488001 2025-10-18,19:26:27.000,291,11083205,5085,0,1760815586,13074.706451229991,24865.075009349996,53349.48877032 2025-10-18,19:26:28.000,291,11083335,5044,0,1760815587,13075.339664369989,30863.69431284,53349.60755136 2025-10-18,19:26:29.000,291,11083493,4925,0,1760815588,13075.44070901999,29479.703374289995,53349.58659 2025-10-18,19:26:30.000,291,11083508,4645,0,1760815589,13075.52154473999,35940.35790363001,53349.67742256 2025-10-18,19:26:31.000,291,11083393,5085,0,1760815590,13075.164520309998,32248.90475088,53349.77524224 2025-10-18,19:26:32.000,291,11083393,4765,0,1760815591,13074.51109824,32709.974245920006,53350.005817200006 2025-10-18,19:26:33.000,291,11083355,5044,0,1760815592,13073.931775579993,25326.65909088,53349.90799752001 2025-10-18,19:26:34.000,291,11083311,5125,0,1760815593,13073.574751150001,29478.885675209996,53349.97786872001 2025-10-18,19:26:35.000,291,11083342,4885,0,1760815594,13073.642114249997,29478.483874800004,53349.87306192 2025-10-18,19:26:36.000,291,11083473,5285,0,1760815595,13073.898094030003,28555.400301300004,53349.83113920001 2025-10-18,19:26:37.000,291,11083338,4325,0,1760815596,13074.275327389994,32707.937047350002,53350.01280432 2025-10-18,19:26:38.000,291,11083721,4925,0,1760815597,13074.497625619995,29939.51107506,53349.95690736001 2025-10-18,19:26:39.000,291,11083327,5005,0,1760815598,13074.908540529992,28555.414399560002,53349.99184296 2025-10-18,19:26:40.000,291,11083482,4285,0,1760815599,13075.258828649989,33631.21094736,53349.94293312 2025-10-18,19:26:41.000,291,11083347,4605,0,1760815600,13075.447445329999,28555.809150839996,53350.15953384 2025-10-18,19:26:42.000,291,11083551,4605,0,1760815601,13075.474390569994,26248.833326609994,53350.13158536 2025-10-18,19:26:43.000,291,11083477,4605,0,1760815602,13075.245356029998,25326.64499262,53350.20844368 2025-10-18,19:26:44.000,291,11083407,4965,0,1760815603,13074.841177429997,27173.228038290006,53350.26434064001 2025-10-18,19:26:45.000,291,11083778,4285,0,1760815604,13074.44373513999,27634.939004159998,53350.38312168001 2025-10-18,19:26:46.000,291,11083586,4325,0,1760815605,13074.706451229991,28096.3609557,53350.2503664 2025-10-18,19:26:47.000,291,11083438,4365,0,1760815606,13075.46765426,28095.88866399,53350.369147440004 2025-10-18,19:26:48.000,291,11083464,4405,0,1760815607,13076.518518619989,28556.831274690005,53350.50190272001 2025-10-18,19:26:49.000,291,11083486,4605,0,1760815608,13077.475074640002,29940.716476290007,53350.487928480004 2025-10-18,19:26:50.000,291,11083453,5165,0,1760815609,13077.91967109999,31324.84134831,53350.557799680006 2025-10-18,19:26:51.000,291,11083550,4605,0,1760815610,13077.731054419994,27633.359999039996,53350.78138752 2025-10-18,19:26:52.000,291,11083469,4925,0,1760815611,13077.488547259993,31324.38315486,53350.809336 2025-10-18,19:26:53.000,291,11083418,4645,0,1760815612,13077.104577589991,28093.724581079994,53351.02593672 2025-10-18,19:26:54.000,291,11083462,4485,0,1760815613,13076.976587699995,30400.129425780004,53351.05388520001 2025-10-18,19:26:55.000,291,11083331,5165,0,1760815614,13076.754289469995,27169.640031119998,53351.060872320006 2025-10-18,19:26:56.000,291,11083438,4725,0,1760815615,13076.82165256999,26707.583657879994,53351.27048592001 2025-10-18,19:26:57.000,291,11083425,4845,0,1760815616,13077.07089604,29936.973388259998,53351.20061472001 2025-10-18,19:26:58.000,291,11083509,4725,0,1760815617,13077.421184159997,29013.678340860002,53351.41721544001 2025-10-18,19:26:59.000,291,11083556,4365,0,1760815618,13078.054397299995,29935.97946093,53351.48009952 2025-10-18,19:27:00.000,291,11083534,4485,0,1760815619,13078.579829479997,32704.172811929995,53351.563944960006 2025-10-18,19:27:01.000,291,11083644,4645,0,1760815620,13079.16588845,29935.436677920006,53351.710674480004 2025-10-18,19:27:02.000,291,11083556,4605,0,1760815621,13079.40839561,26705.715638430003,53351.93426232 2025-10-18,19:27:03.000,291,11083517,5085,0,1760815622,13079.354505129995,27167.088246059997,53351.93426232 2025-10-18,19:27:04.000,291,11083589,5085,0,1760815623,13079.071580109994,30396.766990770004,53352.02509488 2025-10-18,19:27:05.000,291,11083500,4645,0,1760815624,13078.633719960002,29935.50012009,53352.02509488 2025-10-18,19:27:06.000,291,11083445,4845,0,1760815625,13078.411421730001,29012.818347000008,53352.234708480006 2025-10-18,19:27:07.000,291,11083485,4925,0,1760815626,13078.485521139992,31319.547451680002,53352.2416956 2025-10-18,19:27:08.000,291,11083586,4365,0,1760815627,13078.788655089993,31319.286633869997,53352.38842512 2025-10-18,19:27:09.000,291,11083587,5125,0,1760815628,13079.48249501999,24859.308821009996,53352.36047664 2025-10-18,19:27:10.000,291,11083499,4885,0,1760815629,13079.852992070002,27165.77710788,53352.53515464 2025-10-18,19:27:11.000,291,11083379,4485,0,1760815630,13080.061817679998,29472.400475610004,53352.47227056001 2025-10-18,19:27:12.000,291,11083564,4325,0,1760815631,13080.156126019989,25319.45488002,53352.70284552 2025-10-18,19:27:13.000,291,11083561,4645,0,1760815632,13080.37842424999,27625.95136341,53352.77271672 2025-10-18,19:27:14.000,291,11083495,4645,0,1760815633,13080.789339160001,30394.285697009997,53352.89149776 2025-10-18,19:27:15.000,291,11083320,4245,0,1760815634,13081.321507649998,30855.72879594,53353.052201520004 2025-10-18,19:27:16.000,291,11083530,4205,0,1760815635,13081.63811421999,22089.55056315,53353.170982560005 2025-10-18,19:27:17.000,291,11083554,4605,0,1760815636,13081.63811421999,30856.299775470005,53353.3246992 2025-10-18,19:27:18.000,291,11083461,4965,0,1760815637,13081.227199309993,29472.43572126,53353.52033856001 2025-10-18,19:27:20.000,291,11083412,4445,0,1760815639,13080.169598639994,26242.947303060006,53353.70200368 2025-10-18,19:27:21.000,291,11083497,5005,0,1760815640,13080.048345059993,30395.434705199994,53353.76488776001 2025-10-18,19:27:22.000,291,11083470,4565,0,1760815641,13079.933827790002,29011.274587530002,53353.79982336 2025-10-18,19:27:23.000,291,11083480,4565,0,1760815642,13080.371687939994,28549.951323810004,53353.911617280006 2025-10-18,19:27:24.000,291,11083525,5005,0,1760815643,13080.695030819996,31318.250411760004,53353.92559152 2025-10-18,19:27:25.000,291,11083485,4885,0,1760815644,13081.146363589993,23936.225247509996,53354.05135968001 2025-10-18,19:27:26.000,291,11083546,4645,0,1760815645,13081.66505946,30395.914046039994,53354.12123088001 2025-10-18,19:27:27.000,291,11083558,4725,0,1760815646,13082.075974369996,27627.55151592,53354.226037680004 2025-10-18,19:27:28.000,291,11083538,4525,0,1760815647,13082.406053559993,24397.80932904,53354.36578008001 2025-10-18,19:27:29.000,291,11083520,4325,0,1760815648,13082.412789870003,28088.613961830008,53354.33783160001 2025-10-18,19:27:30.000,291,11083470,4685,0,1760815649,13082.372372010002,29472.245394750003,53354.512509600005 2025-10-18,19:27:31.000,291,11083542,4685,0,1760815650,13082.197227949997,31778.62204293,53354.729110320004 2025-10-18,19:27:32.000,291,11083425,4925,0,1760815651,13082.197227949997,29932.398502890006,53354.87583984 2025-10-18,19:27:33.000,291,11083471,4965,0,1760815652,13082.311745220002,28547.60396352,53354.93872392001 2025-10-18,19:27:34.000,291,11083552,4445,0,1760815653,13082.466680349993,29931.305887740004,53354.97365952 2025-10-18,19:27:35.000,291,11083534,4725,0,1760815654,13082.77655060999,26701.493209559994,53355.02256936 2025-10-18,19:27:36.000,291,11083578,4605,0,1760815655,13083.072948249996,28085.998734599998,53355.22519584001 2025-10-18,19:27:37.000,291,11083600,4725,0,1760815656,13083.248092310001,27163.598926709994,53355.30904128 2025-10-18,19:27:38.000,291,11083455,5044,0,1760815657,13083.517544709997,30855.23535684,53355.46275792001 2025-10-18,19:27:39.000,291,11083549,4965,0,1760815658,13083.524281019992,28548.604939979996,53355.49769352 2025-10-18,19:27:41.000,291,11083424,4325,0,1760815660,13082.527307139993,34545.9624492,53355.735255600004 2025-10-18,19:27:42.000,291,11083689,4725,0,1760815661,13081.530333259994,27624.569733929995,53355.81910104 2025-10-18,19:27:43.000,291,11083490,4365,0,1760815662,13080.883647499992,28085.223330299996,53356.04268888001 2025-10-18,19:27:44.000,291,11083609,4765,0,1760815663,13080.614195099995,27622.983679679994,53355.88198512 2025-10-18,19:27:45.000,291,11083496,4565,0,1760815664,13080.7489213,34081.38953655001,53355.95185632 2025-10-18,19:27:46.000,291,11083594,4445,0,1760815665,13080.977955839997,28544.777262389995,53355.972817680005 2025-10-18,19:27:47.000,291,11083464,4565,0,1760815666,13081.092473110002,30851.802430530006,53356.049676 2025-10-18,19:27:48.000,291,11083552,4365,0,1760815667,13080.964483219992,25777.190136570003,53355.88198512 2025-10-18,19:27:49.000,291,11083533,4965,0,1760815668,13080.775866539996,32237.104507259995,53355.972817680005 2025-10-18,19:27:50.000,291,11083432,4325,0,1760815669,13080.58724986,29930.71376082,53355.923907840006 2025-10-18,19:27:51.000,291,11083494,4845,0,1760815670,13080.64114033999,31315.282728029997,53355.923907840006 2025-10-18,19:27:52.000,291,11083614,4405,0,1760815671,13080.60745879,26701.59189738,53355.93089496 2025-10-18,19:27:53.000,291,11083466,4685,0,1760815672,13080.68829451,31776.796318260007,53355.95185632 2025-10-18,19:27:54.000,291,11083530,4645,0,1760815673,13080.56030461999,27163.07024196,53355.93089496 2025-10-18,19:27:55.000,291,11083559,5085,0,1760815674,13080.56704093,27624.576783059994,53355.972817680005 2025-10-18,19:27:56.000,291,11083495,5005,0,1760815675,13080.62766772,31315.804363649993,53355.9099336 2025-10-18,19:27:57.000,291,11083509,4925,0,1760815676,13080.7489213,28547.540521350005,53356.08461160001 2025-10-18,19:27:58.000,291,11083581,4925,0,1760815677,13081.004901079992,27624.788256960004,53356.07762448 2025-10-18,19:27:59.000,291,11083559,5044,0,1760815678,13081.126154659993,27624.569733929995,53356.04268888001 2025-10-18,19:28:00.000,291,11083581,5005,0,1760815679,13080.903856429992,30392.81242884,53356.13352144001 2025-10-18,19:28:01.000,291,11083449,4885,0,1760815680,13080.715239749996,25778.917173420006,53356.21736688 2025-10-18,19:28:02.000,291,11083523,4885,0,1760815681,13080.41884210999,29469.785248379994,53356.31518656 2025-10-18,19:28:03.000,291,11083585,4765,0,1760815682,13080.061817679998,26701.302883049997,53356.39204488 2025-10-18,19:28:04.000,291,11083493,4845,0,1760815683,13079.725002179992,27162.478115039994,53356.49685168001 2025-10-18,19:28:05.000,291,11083471,5005,0,1760815684,13079.475758709996,29468.890008870003,53356.58069712 2025-10-18,19:28:06.000,291,11083605,5044,0,1760815685,13079.26019678999,27161.808447689997,53356.65755544 2025-10-18,19:28:07.000,291,11083531,4765,0,1760815686,13079.064843799999,28084.116616889994,53356.6086456 2025-10-18,19:28:08.000,291,11083544,4525,0,1760815687,13079.004217009999,29929.74803001,53356.62261984 2025-10-18,19:28:09.000,291,11083447,5005,0,1760815688,13079.044634869999,32236.681559460005,53356.6086456 2025-10-18,19:28:10.000,291,11083608,4365,0,1760815689,13078.903172359998,31314.183063749995,53356.594671360006 2025-10-18,19:28:11.000,291,11083529,5085,0,1760815690,13078.842545569998,27623.596953989996,53356.475890320005 2025-10-18,19:28:12.000,291,11083439,4485,0,1760815691,13078.714555680002,31315.07830326,53356.46890320001 2025-10-18,19:28:13.000,291,11083624,4205,0,1760815692,13078.384476489991,32238.18302415,53356.41300624 2025-10-18,19:28:14.000,291,11083147,4685,0,1760815693,13078.24975029,29470.567701809996,53356.32217368 2025-10-18,19:28:15.000,291,11083544,4004,0,1760815694,13078.074606229995,29931.99670248,53356.27326384 2025-10-18,19:28:16.000,291,11083531,4965,0,1760815695,13077.973561579995,29470.884912659996,53356.24531536 2025-10-18,19:28:17.000,291,11083549,5125,0,1760815696,13077.993770509995,28086.809384549997,53356.31518656 2025-10-18,19:28:18.000,291,11083589,5005,0,1760815697,13077.953352649994,31316.403539699997,53356.203392639996 2025-10-18,19:28:19.000,291,11083635,4885,0,1760815698,13077.953352649994,33161.92921587,53356.21736688 2025-10-18,19:28:20.000,291,11083502,4725,0,1760815699,13077.9870342,26241.044037960004,53356.140508560005 2025-10-18,19:28:22.000,291,11083630,4685,0,1760815701,13077.650218699993,27163.613024970007,53356.09858584 2025-10-18,19:28:23.000,291,11083506,4485,0,1760815702,13077.461602019997,32238.690561509997,53356.1544828 2025-10-18,19:28:24.000,291,11083587,5085,0,1760815703,13077.252776410001,26702.176975170005,53355.972817680005 2025-10-18,19:28:25.000,291,11083497,4885,0,1760815704,13077.252776410001,29009.272634609995,53356.00775328 2025-10-18,19:28:26.000,291,11083546,4645,0,1760815705,13077.219094859996,24856.989657240003,53355.99377904001 2025-10-18,19:28:27.000,291,11083590,4485,0,1760815706,13077.488547259993,33162.13364063999,53355.854036640005 2025-10-18,19:28:28.000,291,11083580,4445,0,1760815707,13077.724318109998,29932.659320699997,53355.72826848001 2025-10-18,19:28:29.000,291,11083661,4885,0,1760815708,13077.892725859994,27164.310888840002,53355.805126800005 2025-10-18,19:28:30.000,291,11083504,4285,0,1760815709,13078.06113360999,29471.392450019994,53355.81211392 2025-10-18,19:28:31.000,291,11083479,4965,0,1760815710,13078.14196932999,28549.140673860005,53355.805126800005 2025-10-18,19:28:32.000,291,11083505,4885,0,1760815711,13078.303640769991,32702.332989000002,53355.76320408 2025-10-18,19:28:33.000,291,11083597,4845,0,1760815712,13078.532675310002,29473.352108160005,53355.74922984001 2025-10-18,19:28:34.000,291,11083568,4645,0,1760815713,13078.660665199997,30396.929120760004,53355.64442304 2025-10-18,19:28:35.000,291,11083436,4525,0,1760815714,13078.808864019993,29935.965362670002,53355.74224272 2025-10-18,19:28:36.000,291,11083519,4845,0,1760815715,13078.903172359998,29013.361130010002,53355.72826848001 2025-10-18,19:28:37.000,291,11083536,4565,0,1760815716,13079.13894320999,25321.99961595,53355.81211392 2025-10-18,19:28:38.000,291,11083519,4885,0,1760815717,13079.435340849996,32243.159709929998,53355.735255600004 2025-10-18,19:28:39.000,291,11083625,5085,0,1760815718,13079.772156350002,27167.179884750003,53355.8400624 2025-10-18,19:28:40.000,291,11083614,4485,0,1760815719,13080.169598639994,30858.076156230003,53355.82608816001 2025-10-18,19:28:41.000,291,11083544,4685,0,1760815720,13080.60072247999,34548.958329450004,53355.91692072001 2025-10-18,19:28:42.000,291,11083582,4805,0,1760815721,13080.809548090001,29012.064090090003,53355.98679192 2025-10-18,19:28:43.000,291,11083554,4325,0,1760815722,13081.045318939992,31318.990570409995,53356.16146992001 2025-10-18,19:28:44.000,291,11083487,4965,0,1760815723,13080.816284399996,33164.509197449996,53356.259289600006 2025-10-18,19:28:45.000,291,11083286,4285,0,1760815724,13080.553568309995,29934.85864926,53356.2942252 2025-10-18,19:28:46.000,291,11083637,4765,0,1760815725,13080.210016499994,29473.274567729997,53356.44095472 2025-10-18,19:28:47.000,291,11083604,4125,0,1760815726,13079.906882549993,31318.701556080006,53356.45492896 2025-10-18,19:28:48.000,291,11083516,4485,0,1760815727,13079.879937309997,30857.357144969996,53356.48287744 2025-10-18,19:28:49.000,291,11083484,4525,0,1760815728,13080.034872439988,33164.28362529,53356.69947816 2025-10-18,19:28:50.000,291,11083549,5125,0,1760815729,13080.452523659995,26705.26449411,53356.61563272001 2025-10-18,19:28:51.000,291,11083358,4685,0,1760815730,13080.903856429992,30397.020759449995,53356.55973576 2025-10-18,19:28:52.000,291,11083468,4645,0,1760815731,13081.314771339989,26244.730732950004,53356.811272080005 2025-10-18,19:28:53.000,291,11083483,4965,0,1760815732,13081.301298719998,30859.415490929998,53356.86716904 2025-10-18,19:28:54.000,291,11083630,4605,0,1760815733,13081.415815989989,28553.010646230003,53356.82524632 2025-10-18,19:28:55.000,291,11083613,4965,0,1760815734,13081.409079679994,31783.27446873,53357.01389856 2025-10-18,19:28:56.000,291,11083493,4765,0,1760815735,13081.321507649998,29938.044856020002,53357.00691144 2025-10-18,19:28:57.000,291,11083557,4805,0,1760815736,13081.240671929998,31783.9018413,53357.041847039996 2025-10-18,19:28:58.000,291,11083544,4485,0,1760815737,13081.301298719998,27631.89378,53356.9929372 2025-10-18,19:28:59.000,291,11083367,5005,0,1760815738,13081.308035029993,30862.369076400006,53357.03485992 2025-10-18,19:29:00.000,291,11083354,4485,0,1760815739,13081.449497539994,29017.520116710002,53357.11171824 2025-10-18,19:29:01.000,291,11083548,4285,0,1760815740,13081.254144549988,27633.888683790006,53357.2025508 2025-10-18,19:29:02.000,291,11083484,4405,0,1760815741,13080.674821889996,27634.382122890005,53357.40517728001 2025-10-18,19:29:03.000,291,11083612,4605,0,1760815742,13080.203280189999,29941.964172299995,53357.41915152 2025-10-18,19:29:04.000,291,11083528,4445,0,1760815743,13079.859728379997,31325.95511085,53357.363254560005 2025-10-18,19:29:05.000,291,11083632,4485,0,1760815744,13080.014663509988,29479.745669070006,53357.40517728001 2025-10-18,19:29:06.000,291,11083505,5085,0,1760815745,13080.304324839999,31786.502970269998,53357.39120304 2025-10-18,19:29:07.000,291,11083391,4725,0,1760815746,13080.890383810001,33170.51505621,53357.3422932 2025-10-18,19:29:08.000,291,11083549,5044,0,1760815747,13081.75936779999,29939.9904159,53357.461074240004 2025-10-18,19:29:09.000,291,11083395,4885,0,1760815748,13082.251118430002,30862.347929010008,53357.49600984 2025-10-18,19:29:10.000,291,11083528,4645,0,1760815749,13082.587933929994,30862.044816420006,53357.530945440005 2025-10-18,19:29:11.000,291,11083417,4525,0,1760815750,13082.648560719994,29477.71551963,53357.50299696001 2025-10-18,19:29:12.000,291,11083540,4565,0,1760815751,13082.466680349993,27632.309678670004,53357.747546160004 2025-10-18,19:29:13.000,291,11083437,4485,0,1760815752,13082.217436879997,27632.68328256,53357.67767496 2025-10-18,19:29:14.000,291,11083498,4285,0,1760815753,13082.028820200001,30402.053838270003,53357.78946888001 2025-10-18,19:29:15.000,291,11083508,4004,0,1760815754,13082.035556509996,33171.438492240006,53357.94318552 2025-10-18,19:29:16.000,291,11083754,4645,0,1760815755,13081.86041244999,27634.946053289998,53357.74055904001 2025-10-18,19:29:17.000,291,11083435,4885,0,1760815756,13081.77957672999,32249.560319969998,53357.87331432 2025-10-18,19:29:18.000,291,11083349,4885,0,1760815757,13081.550542189994,25328.280390779997,53358.082927920004 2025-10-18,19:29:19.000,291,11083684,4485,0,1760815758,13081.449497539994,24866.703358380008,53358.22965744 2025-10-18,19:29:20.000,291,11083605,5005,0,1760815759,13081.072264180002,24866.646965339998,53358.131837760004 2025-10-18,19:29:21.000,291,11083403,4965,0,1760815760,13080.674821889996,29481.113200289998,53358.27856728 2025-10-18,19:29:23.000,291,11083555,5044,0,1760815762,13080.284115909999,27635.347853700005,53358.18773472 2025-10-18,19:29:24.000,291,11083456,4645,0,1760815763,13080.196543879989,31788.025582350005,53358.19472184001 2025-10-18,19:29:25.000,291,11083388,4325,0,1760815764,13080.068553989993,27635.171625450006,53358.33446424 2025-10-18,19:29:26.000,291,11083508,4485,0,1760815765,13080.075290299988,29941.964172299995,53358.33446424 2025-10-18,19:29:27.000,291,11083279,4685,0,1760815766,13080.156126019989,29018.96518836,53358.30651576 2025-10-18,19:29:28.000,291,11083457,4925,0,1760815767,13080.243698049999,29018.68322316,53358.1807476 2025-10-18,19:29:29.000,291,11083449,5005,0,1760815768,13080.223489119999,31325.82822651,53358.23664456 2025-10-18,19:29:30.000,291,11083471,4965,0,1760815769,13080.095499229988,30864.65299452,53358.34145136001 2025-10-18,19:29:31.000,291,11083503,5044,0,1760815770,13079.832783140002,23943.40126185,53358.082927920004 2025-10-18,19:29:32.000,291,11083600,4445,0,1760815771,13079.556594429996,31326.93493992,53358.2855544 2025-10-18,19:29:33.000,291,11083492,4485,0,1760815772,13079.18609738,32711.65193886,53358.2156832 2025-10-18,19:29:34.000,291,11083482,4685,0,1760815773,13079.024425939999,24405.936975930003,53358.152799120006 2025-10-18,19:29:35.000,291,11083516,4565,0,1760815774,13078.936853909989,29481.88155546,53358.16677336 2025-10-18,19:29:36.000,291,11083498,4405,0,1760815775,13078.916644979989,29943.254163089994,53358.11786352 2025-10-18,19:29:37.000,291,11083451,4925,0,1760815776,13078.923381289998,25790.597581830007,53358.04799232 2025-10-18,19:29:38.000,291,11083573,5044,0,1760815777,13079.07831641999,29943.83924088,53358.06196656 2025-10-18,19:29:39.000,291,11083563,5044,0,1760815778,13079.374714059995,26252.78788854,53358.01305672 2025-10-18,19:29:40.000,291,11083528,4365,0,1760815779,13079.772156350002,27637.547182259994,53357.9012628 2025-10-18,19:29:41.000,291,11083551,4685,0,1760815780,13080.176334949989,29945.065789500004,53357.971134 2025-10-18,19:29:42.000,291,11083628,4285,0,1760815781,13080.290852219994,31329.550167149995,53357.94318552 2025-10-18,19:29:43.000,291,11083491,5044,0,1760815782,13080.250434359994,26253.528047190004,53357.971134 2025-10-18,19:29:44.000,291,11083490,4325,0,1760815783,13080.034872439988,28560.5461662,53358.05497944001 2025-10-18,19:29:45.000,291,11083558,4045,0,1760815784,13079.792365280002,29483.213841029996,53358.0410052 2025-10-18,19:29:46.000,291,11083424,4165,0,1760815785,13079.603748599991,30867.53608869,53358.103889280006 2025-10-18,19:29:47.000,291,11083518,4325,0,1760815786,13079.40165929999,31790.563269150007,53357.97812112001 2025-10-18,19:29:48.000,291,11083607,4605,0,1760815787,13079.18609738,28561.0396053,53357.971134 2025-10-18,19:29:49.000,291,11083516,4565,0,1760815788,13078.923381289998,29023.046634629995,53357.89427568 2025-10-18,19:29:50.000,291,11083615,5044,0,1760815789,13078.687610439993,28562.259104790006,53358.04799232 2025-10-18,19:29:51.000,291,11083708,4445,0,1760815790,13078.276695529996,34561.385945639995,53358.05497944001 2025-10-18,19:29:52.000,291,11083474,4445,0,1760815791,13077.771472279994,26255.064757529995,53358.02004384 2025-10-18,19:29:53.000,291,11083634,4445,0,1760815792,13077.562646669998,28561.786813080005,53358.04799232 2025-10-18,19:29:54.000,291,11083425,4925,0,1760815793,13077.542437739998,32253.05668845,53358.034018080005 2025-10-18,19:29:55.000,291,11083735,4925,0,1760815794,13077.636746079988,35021.16544989,53357.84536584 2025-10-18,19:29:56.000,291,11083430,4645,0,1760815795,13078.013979439995,31329.282300210005,53357.71959768001 2025-10-18,19:29:57.000,291,11083710,4645,0,1760815796,13078.26322290999,30867.966085620006,53357.99209536 2025-10-18,19:29:58.000,291,11083470,4645,0,1760815797,13078.815600329988,26715.147374370004,53357.66370072 2025-10-18,19:29:59.000,291,11083443,5005,0,1760815798,13078.889699739993,30407.030524050002,53357.796456000004 2025-10-18,19:30:00.000,291,11083576,4605,0,1760815799,13078.896436049989,30407.509864890002,53357.70562344 2025-10-18,19:30:01.000,291,11083415,4965,0,1760815800,13078.808864019993,30869.686073339995,53358.034018080005 2025-10-18,19:30:02.000,291,11083497,4965,0,1760815801,13078.283431839991,22101.816049350004,53357.817417360005 2025-10-18,19:30:03.000,291,11083677,4805,0,1760815802,13077.663691319998,31792.649811630006,53357.81043024001 2025-10-18,19:30:04.000,291,11083772,4485,0,1760815803,13077.313403200002,34561.111029570005,53357.99908248 2025-10-18,19:30:05.000,291,11083612,4525,0,1760815804,13077.219094859996,27177.577351500004,53357.88030144 2025-10-18,19:30:06.000,291,11083453,4965,0,1760815805,13077.299930579997,26254.789841460006,53357.747546160004 2025-10-18,19:30:07.000,291,11083587,4845,0,1760815806,13077.394238920002,27639.23192433,53357.9012628 2025-10-18,19:30:08.000,291,11083335,4805,0,1760815807,13077.650218699993,29485.286285249997,53357.74055904001 2025-10-18,19:30:09.000,291,11083538,4365,0,1760815808,13077.636746079988,28563.048607350007,53357.6567136 2025-10-18,19:30:10.000,291,11083478,4165,0,1760815809,13077.636746079988,28101.97206318,53357.5868424 2025-10-18,19:30:11.000,291,11083440,4445,0,1760815810,13077.380766299997,30871.018358910005,53357.5868424 2025-10-18,19:30:12.000,291,11083484,4285,0,1760815811,13077.097841279996,29486.618570820006,53357.54491968 2025-10-18,19:30:13.000,291,11083543,5125,0,1760815812,13076.78797102,29025.07678407,53357.61479088 2025-10-18,19:30:14.000,291,11083552,4325,0,1760815813,13076.565672789999,29486.985125580002,53357.56588104 2025-10-18,19:30:15.000,291,11083558,4285,0,1760815814,13076.404001349998,28102.916646600002,53357.5169712 2025-10-18,19:30:16.000,291,11083468,4405,0,1760815815,13076.72060791999,30410.25197646,53357.433125760006 2025-10-18,19:30:17.000,291,11083705,4685,0,1760815816,13077.212358550001,33179.15024046,53357.32831896 2025-10-18,19:30:18.000,291,11083429,4805,0,1760815817,13077.616537149988,29948.77363188,53357.39819016 2025-10-18,19:30:19.000,291,11083474,4645,0,1760815818,13077.885989549999,32717.07976896,53357.363254560005 2025-10-18,19:30:20.000,291,11083518,4405,0,1760815819,13077.96008895999,30870.75049197,53357.461074240004 2025-10-18,19:30:21.000,291,11083560,4325,0,1760815820,13077.872516929994,28562.78778954,53357.3772288 2025-10-18,19:30:22.000,291,11083541,4805,0,1760815821,13077.636746079988,24871.017425939994,53357.34928032 2025-10-18,19:30:24.000,291,11083533,5365,0,1760815823,13077.333612130002,29947.067742419997,53357.25146064 2025-10-18,19:30:25.000,291,11083523,4805,0,1760815824,13077.367293679992,28562.97811605,53357.39120304 2025-10-18,19:30:26.000,291,11083620,4285,0,1760815825,13077.744527039999,31332.0526083,53357.25146064 2025-10-18,19:30:27.000,291,11083529,4765,0,1760815826,13078.283431839991,32716.811902019996,53357.21652504001 2025-10-18,19:30:28.000,291,11083382,4485,0,1760815827,13078.876227119988,28563.74647122,53357.32831896 2025-10-18,19:30:29.000,291,11083435,5085,0,1760815828,13079.40165929999,25795.130172420002,53357.27940912 2025-10-18,19:30:30.000,291,11083473,4925,0,1760815829,13079.536385499996,31332.327524370005,53357.265434880006 2025-10-18,19:30:31.000,291,11083651,4765,0,1760815830,13079.50944026,32254.83306921,53357.363254560005 2025-10-18,19:30:32.000,291,11083568,4605,0,1760815831,13079.563330739991,31792.88243292,53357.49600984 2025-10-18,19:30:33.000,291,11083547,4845,0,1760815832,13079.704793249992,29024.139249779997,53357.433125760006 2025-10-18,19:30:34.000,291,11083546,4365,0,1760815833,13079.886673619993,27178.43029623,53357.41915152 2025-10-18,19:30:35.000,291,11083480,4765,0,1760815834,13080.216752809989,29486.06873868,53357.55889392 2025-10-18,19:30:36.000,291,11083605,4885,0,1760815835,13080.533359379995,32255.199623969995,53357.63575224 2025-10-18,19:30:37.000,291,11083554,4565,0,1760815836,13080.755657609996,31793.728328519996,53357.45408712001 2025-10-18,19:30:38.000,291,11083487,5044,0,1760815837,13081.025110009992,28563.076803870004,53357.55889392 2025-10-18,19:30:39.000,291,11083545,5085,0,1760815838,13080.951010600002,29946.969054600006,53357.54491968 2025-10-18,19:30:40.000,291,11083634,4525,0,1760815839,13080.809548090001,29484.905632230002,53357.67767496 2025-10-18,19:30:41.000,291,11083420,4445,0,1760815840,13080.789339160001,25331.508892319995,53357.73357192 2025-10-18,19:30:42.000,291,11083424,4405,0,1760815841,13080.823020709991,28099.948962869996,53357.64273936001 2025-10-18,19:30:43.000,291,11083333,4805,0,1760815842,13080.951010600002,31330.191637979995,53357.7265848 2025-10-18,19:30:44.000,291,11083365,5085,0,1760815843,13081.483179089999,30407.735437049996,53357.80344312 2025-10-18,19:30:45.000,291,11083336,4365,0,1760815844,13081.90756662,26716.268186040004,53357.88030144 2025-10-18,19:30:46.000,291,11083449,4965,0,1760815845,13082.264591049992,33638.520895170004,53357.81043024001 2025-10-18,19:30:47.000,291,11083450,4205,0,1760815846,13082.567724999994,28562.209760879996,53357.92222416 2025-10-18,19:30:48.000,291,11083417,4645,0,1760815847,13082.82370478,32254.092910559993,53357.866327200005 2025-10-18,19:30:49.000,291,11083458,4365,0,1760815848,13083.072948249996,25793.522970780003,53357.84536584 2025-10-18,19:30:50.000,291,11083460,4605,0,1760815849,13083.09989348999,29946.750531569996,53358.08991504 2025-10-18,19:30:51.000,291,11083455,5085,0,1760815850,13082.88433157,29023.93482501,53358.103889280006 2025-10-18,19:30:52.000,291,11083595,4805,0,1760815851,13082.635088099989,26716.698182969994,53358.19472184001 2025-10-18,19:30:53.000,291,11083489,5165,0,1760815852,13082.480152969998,30869.96098941,53358.369399840005 2025-10-18,19:30:54.000,291,11083549,5245,0,1760815853,13082.635088099989,27178.25406798,53358.40433544 2025-10-18,19:30:55.000,291,11083417,4885,0,1760815854,13083.275037549996,30408.49674309,53358.44625816 2025-10-18,19:30:56.000,291,11083501,4845,0,1760815855,13083.874569139989,35023.160353679996,53358.495168 2025-10-18,19:30:57.000,291,11083529,5125,0,1760815856,13084.413473939996,28101.626655810003,53358.55805208001 2025-10-18,19:30:58.000,291,11083441,5005,0,1760815857,13084.689662650002,28101.929768400005,53358.55106496 2025-10-18,19:30:59.000,291,11083554,4445,0,1760815858,13084.467364420001,30870.863278050005,53358.71875584 2025-10-18,19:31:00.000,291,11083515,4885,0,1760815859,13084.14402154,31793.714230259997,53358.86548536001 2025-10-18,19:31:01.000,291,11083465,5005,0,1760815860,13083.726370319993,34562.42216775,53358.83753688 2025-10-18,19:31:02.000,291,11083510,4605,0,1760815861,13083.578171499998,27640.232900789997,53358.991253520006 2025-10-18,19:31:03.000,291,11083407,4965,0,1760815862,13083.766788179993,30408.884445239994,53359.06112472001 2025-10-18,19:31:04.000,291,11083576,4525,0,1760815863,13084.426946560001,27178.43734536,53358.942343680006 2025-10-18,19:31:05.000,291,11083378,4365,0,1760815864,13085.093841249989,30870.299347649998,53358.942343680006 2025-10-18,19:31:06.000,291,11083461,4925,0,1760815865,13085.720318079992,29024.519902800006,53358.970292160004 2025-10-18,19:31:07.000,291,11083390,4405,0,1760815866,13086.090815129988,33177.92369184,53359.07509896 2025-10-18,19:31:08.000,291,11083468,4565,0,1760815867,13086.077342509998,27640.747487279994,53359.207854240005 2025-10-18,19:31:09.000,291,11083536,4445,0,1760815868,13085.713581769996,34563.155277269994,53359.14497016 2025-10-18,19:31:10.000,291,11083517,4845,0,1760815869,13085.27572161999,30410.491646880007,53359.21484136 2025-10-18,19:31:11.000,291,11083529,5165,0,1760815870,13084.938906119998,29488.007249429997,53359.36157088 2025-10-18,19:31:12.000,291,11083484,4405,0,1760815871,13084.992796599989,30872.597364030007,53359.375545120005 2025-10-18,19:31:13.000,291,11083398,4365,0,1760815872,13085.558646639991,29488.261018110003,53359.256764080004 2025-10-18,19:31:14.000,291,11083452,4685,0,1760815873,13086.548884209995,25796.511801900007,53359.41746784001 2025-10-18,19:31:15.000,291,11083405,4605,0,1760815874,13087.451549749989,28565.431213289994,53359.5083004 2025-10-18,19:31:16.000,291,11083389,4605,0,1760815875,13087.92309145,29949.795755729996,53359.445416320006 2025-10-18,19:31:17.000,291,11083426,4365,0,1760815876,13087.86246466,29026.82496831,53359.65502992001 2025-10-18,19:31:18.000,291,11083430,4645,0,1760815877,13087.256196759998,26719.5248841,53359.76682384 2025-10-18,19:31:19.000,291,11083197,4845,0,1760815878,13086.468048489995,26719.292262810006,53360.01137304 2025-10-18,19:31:20.000,291,11083377,4685,0,1760815879,13085.949352620002,32717.57320806,53360.08823136001 2025-10-18,19:31:21.000,291,11083757,5044,0,1760815880,13086.164914539993,25794.36886638,53360.13714120001 2025-10-18,19:31:22.000,291,11083451,5005,0,1760815881,13087.148415800002,30407.622650970006,53360.17906392 2025-10-18,19:31:23.000,291,11083312,4925,0,1760815882,13088.293588499997,37790.014369979996,53360.13015408 2025-10-18,19:31:25.000,291,11083342,4725,0,1760815884,13090.045029099994,23946.502879050007,53360.26989648 2025-10-18,19:31:26.000,291,11083280,4525,0,1760815885,13089.795785629998,28100.118141989995,53360.74502064 2025-10-18,19:31:27.000,291,11083601,4645,0,1760815886,13089.519596919992,28100.519942400002,53360.75200776 2025-10-18,19:31:28.000,291,11083493,4925,0,1760815887,13089.317507619991,30408.101991810006,53360.85681456001 2025-10-18,19:31:29.000,291,11083457,5085,0,1760815888,13089.418552269992,29484.496782689996,53361.03149256 2025-10-18,19:31:30.000,291,11083415,4845,0,1760815889,13090.03829279,31790.986216949997,53361.11533800001 2025-10-18,19:31:31.000,291,11083567,5285,0,1760815890,13090.826441060002,33175.089941579994,53361.1852092 2025-10-18,19:31:32.000,291,11083499,5005,0,1760815891,13091.486599439995,29944.974150809998,53361.317964480004 2025-10-18,19:31:33.000,291,11083356,4685,0,1760815892,13091.735842909991,25792.352815200007,53361.49962960001 2025-10-18,19:31:34.000,291,11083498,4485,0,1760815893,13091.54048992,26715.718353899996,53361.653346240004 2025-10-18,19:31:35.000,291,11083371,4845,0,1760815894,13091.055475599998,28561.977139590002,53361.80706288 2025-10-18,19:31:36.000,291,11083469,4845,0,1760815895,13090.671505929997,25331.896594470003,53361.93283104001 2025-10-18,19:31:37.000,291,11083469,5285,0,1760815896,13090.530043419996,29946.038569440003,53361.96776664 2025-10-18,19:31:38.000,291,11083463,5005,0,1760815897,13090.927485709988,33637.04057786999,53362.12148328001 2025-10-18,19:31:39.000,291,11083549,5085,0,1760815898,13091.607853019996,25330.33168761,53362.163406 2025-10-18,19:31:40.000,291,11083461,4925,0,1760815899,13092.065922100002,33636.265173570006,53362.324109760004 2025-10-18,19:31:41.000,291,11083501,4925,0,1760815900,13092.166966749988,30406.56528147,53362.38699384001 2025-10-18,19:31:42.000,291,11083437,5125,0,1760815901,13091.897514349992,29945.643818159995,53362.610581680005 2025-10-18,19:31:43.000,291,11083422,4605,0,1760815902,13091.304719069994,29023.103027670004,53362.65250440001 2025-10-18,19:31:44.000,291,11083482,4685,0,1760815903,13090.887067850002,28562.01943437,53362.70141424001 2025-10-18,19:31:45.000,291,11083432,4365,0,1760815904,13090.866858920002,30869.199683369996,53362.75032408001 2025-10-18,19:31:46.000,291,11083289,4925,0,1760815905,13091.042002979993,33176.32353933,53362.81320816 2025-10-18,19:31:47.000,291,11083179,4565,0,1760815906,13091.43944527,30868.9952586,53363.0717316 2025-10-18,19:31:48.000,291,11083488,4245,0,1760815907,13091.70216136,26716.33162821,53363.015834640006 2025-10-18,19:31:49.000,291,11083437,4525,0,1760815908,13091.70216136,32253.641766240005,53363.09269296 2025-10-18,19:31:50.000,291,11083716,4285,0,1760815909,13091.2575649,22101.766705439994,53363.211474 2025-10-18,19:31:51.000,291,11083462,4205,0,1760815910,13090.786023200002,30869.347715099997,53363.32326792001 2025-10-18,19:31:52.000,291,11083587,4685,0,1760815911,13090.583933900001,29484.58842138,53363.32326792001 2025-10-18,19:31:53.000,291,11083626,4285,0,1760815912,13090.745605340002,31329.930820170004,53363.497945920004 2025-10-18,19:31:54.000,291,11083350,4525,0,1760815913,13091.223883349994,32713.992250020005,53363.4560232 2025-10-18,19:31:55.000,291,11083575,5005,0,1760815914,13091.910986969997,30867.909692579997,53363.39313912001 2025-10-18,19:31:56.000,291,11083460,4485,0,1760815915,13092.261275089993,25330.578407160006,53363.48397168 2025-10-18,19:31:57.000,291,11083284,4565,0,1760815916,13092.71934417,33175.893542399994,53363.616726960005 2025-10-18,19:31:58.000,291,11083331,4965,0,1760815917,13092.65871738,28562.407136520007,53363.47698456 2025-10-18,19:31:59.000,291,11083464,4445,0,1760815918,13092.315165569998,32716.332561179996,53363.75646936001 2025-10-18,19:32:00.000,291,11083735,4965,0,1760815919,13091.729106599996,24871.771682849998,53363.686598160006 2025-10-18,19:32:01.000,291,11083272,4485,0,1760815920,13091.075684529998,29486.20972128,53363.70755952001 2025-10-18,19:32:02.000,291,11083667,5125,0,1760815921,13090.624351760001,32716.353708569994,53363.91717312 2025-10-18,19:32:03.000,291,11083366,4285,0,1760815922,13090.711923789997,27639.668970390005,53363.9800572 2025-10-18,19:32:04.000,291,11083293,4965,0,1760815923,13090.792759509997,33176.831076689996,53363.91717312 2025-10-18,19:32:05.000,291,11083359,4925,0,1760815924,13091.223883349994,26716.818018179998,53364.021979920006 2025-10-18,19:32:06.000,291,11083221,4805,0,1760815925,13091.33840062,31793.19259464,53363.87525040001 2025-10-18,19:32:07.000,291,11083382,4405,0,1760815926,13091.33840062,31332.158345250005,53363.97307008001 2025-10-18,19:32:08.000,291,11083412,4645,0,1760815927,13091.324927999995,31332.37686828,53363.93114736 2025-10-18,19:32:09.000,291,11083271,5005,0,1760815928,13091.203674419994,26256.45343614,53363.952108720005 2025-10-18,19:32:10.000,291,11083698,4605,0,1760815929,13091.136311319999,31793.876360249997,53364.00800568 2025-10-18,19:32:11.000,291,11083316,4365,0,1760815930,13091.143047629994,32717.09386722,53363.94512160001 2025-10-18,19:32:12.000,291,11083520,4565,0,1760815931,13091.169992869989,24872.032500660003,53363.95909584 2025-10-18,19:32:13.000,291,11083519,5005,0,1760815932,13091.39902741,27641.17043508,53363.903198880005 2025-10-18,19:32:14.000,291,11083351,5325,0,1760815933,13091.648270879996,27641.46649854,53364.03595416 2025-10-18,19:32:16.000,291,11083326,4445,0,1760815935,13092.274747709998,25795.842134549996,53364.19665792 2025-10-18,19:32:17.000,291,11083204,4405,0,1760815936,13092.59135427999,29026.162350090002,53364.2246064 2025-10-18,19:32:18.000,291,11083602,4285,0,1760815937,13092.55767273,37332.568127759994,53364.357361680006 2025-10-18,19:32:19.000,291,11083458,4125,0,1760815938,13092.227593539988,28564.796791589994,53364.504091200004 2025-10-18,19:32:20.000,291,11083470,4365,0,1760815939,13091.904250660002,28565.078756789997,53364.525052560006 2025-10-18,19:32:21.000,291,11083550,4485,0,1760815940,13091.64153457,26719.158329340004,53364.60191088 2025-10-18,19:32:22.000,291,11083427,4725,0,1760815941,13091.722370290001,29949.26002185,53364.42024576 2025-10-18,19:32:23.000,291,11083441,4605,0,1760815942,13092.092867339998,29026.19054661,53364.54601392001 2025-10-18,19:32:24.000,291,11083442,4285,0,1760815943,13092.463364389994,28564.789742459994,53364.56697528001 2025-10-18,19:32:25.000,291,11083476,4645,0,1760815944,13092.867542989996,30872.604413160007,53364.671782080004 2025-10-18,19:32:27.000,291,11083399,4845,0,1760815946,13093.392975169998,30412.105897650006,53364.66479496001 2025-10-18,19:32:28.000,291,11083515,4925,0,1760815947,13093.345821000003,30874.486530869995,53364.76960176 2025-10-18,19:32:29.000,291,11083484,4405,0,1760815948,13092.77323464999,30875.170296480006,53364.839472960004 2025-10-18,19:32:30.000,291,11083448,4365,0,1760815949,13092.44989176999,34567.59622917,53364.860434320006 2025-10-18,19:32:31.000,291,11083681,4925,0,1760815950,13092.301692949994,27183.794684160006,53365.10498352 2025-10-18,19:32:32.000,291,11083598,4605,0,1760815951,13092.416210219999,31799.212551660006,53365.04209944 2025-10-18,19:32:33.000,291,11083443,5005,0,1760815952,13092.665453689995,29953.151141609997,53365.16088048 2025-10-18,19:32:34.000,291,11083556,4525,0,1760815953,13093.029214429997,29491.602305730004,53365.18184184 2025-10-18,19:32:35.000,291,11083349,4845,0,1760815954,13093.359293619993,28568.307258329995,53365.26568728001 2025-10-18,19:32:36.000,291,11083420,4485,0,1760815955,13093.69610912,29952.692948159995,53365.461326640005 2025-10-18,19:32:37.000,291,11083427,5044,0,1760815956,13093.95208889999,27644.85008094,53365.39844256 2025-10-18,19:32:38.000,291,11083518,4525,0,1760815957,13094.026188309996,25336.89442764,53365.55914632 2025-10-18,19:32:39.000,291,11083533,5005,0,1760815958,13093.985770449995,28567.263987090002,53365.656966 2025-10-18,19:32:40.000,291,11083220,4485,0,1760815959,13093.83757163,29028.784626449997,53365.89452808 2025-10-18,19:32:41.000,291,11083432,4445,0,1760815960,13093.494019819998,29029.130033819994,53365.82465688 2025-10-18,19:32:42.000,291,11083118,4685,0,1760815961,13092.995532879992,27183.20960637,53365.99933488 2025-10-18,19:32:43.000,291,11083791,5005,0,1760815962,13092.854070369991,24876.099848669997,53366.00632200001 2025-10-18,19:32:44.000,291,11083553,4845,0,1760815963,13092.82038882,29029.954782030007,53366.09715456 2025-10-18,19:32:45.000,291,11083802,4685,0,1760815964,13093.029214429997,29030.060518979997,53366.25785832 2025-10-18,19:32:46.000,291,11083516,4485,0,1760815965,13093.62874601999,28568.71610787,53366.12510304001 2025-10-18,19:32:47.000,291,11083404,4325,0,1760815966,13094.107024029996,31337.797649250002,53366.48843328001 2025-10-18,19:32:48.000,291,11083652,4325,0,1760815967,13094.275431779992,27645.710074799994,53366.50939464001 2025-10-18,19:32:49.000,291,11083399,4765,0,1760815968,13094.322585950002,29030.081666369995,53366.47445904 2025-10-18,19:32:50.000,291,11083366,4325,0,1760815969,13094.443839530002,29490.86214708,53366.61420144 2025-10-18,19:32:51.000,291,11083427,4885,0,1760815970,13094.329322259997,25798.17539658,53366.71202112 2025-10-18,19:32:52.000,291,11083455,4565,0,1760815971,13094.430366909997,26720.94880836,53367.00548016 2025-10-18,19:32:53.000,291,11083328,4285,0,1760815972,13094.773918719999,26720.342583179998,53367.13124832001 2025-10-18,19:32:54.000,291,11083333,4725,0,1760815973,13095.124206839995,28566.15727368,53367.04740288 2025-10-18,19:32:55.000,291,11083761,4845,0,1760815974,13095.25893304,28565.98809456,53367.18015816001 2025-10-18,19:32:56.000,291,11083421,4885,0,1760815975,13095.21851518,26258.469487320006,53367.36182328 2025-10-18,19:32:57.000,291,11083701,4765,0,1760815976,13094.733500859998,30873.358670069996,53367.375797520006 2025-10-18,19:32:58.000,291,11083462,4445,0,1760815977,13094.517938939993,28565.966947170004,53367.61335960001 2025-10-18,19:32:59.000,291,11083462,4685,0,1760815978,13094.511202629998,29488.951832849998,53367.70419216001 2025-10-18,19:33:00.000,291,11083275,5005,0,1760815979,13094.767182409989,25335.837058139994,53367.55746264 2025-10-18,19:33:01.000,291,11083591,4885,0,1760815980,13095.11747053,23490.304332839994,53367.543488400006 2025-10-18,19:33:02.000,291,11083344,4605,0,1760815981,13095.353241379991,31335.675861120006,53367.822973199996 2025-10-18,19:33:03.000,291,11083506,4445,0,1760815982,13095.487967579997,31336.775525400008,53367.87188304001 2025-10-18,19:33:04.000,291,11083341,4845,0,1760815983,13095.413868169991,29952.80573424,53367.927780000005 2025-10-18,19:33:05.000,291,11083369,5005,0,1760815984,13095.400395550001,32261.008107090005,53367.990664079996 2025-10-18,19:33:06.000,291,11083478,4325,0,1760815985,13095.245460419996,26262.120936659994,53367.94874136001 2025-10-18,19:33:07.000,291,11083277,4885,0,1760815986,13095.31955983,30877.122905490003,53368.10944512 2025-10-18,19:33:08.000,291,11083581,5125,0,1760815987,13095.306087209996,28108.37972235,53367.990664079996 2025-10-18,19:33:09.000,291,11083619,4925,0,1760815988,13095.400395550001,29031.195428909996,53368.144380720005 2025-10-18,19:33:10.000,291,11083798,4365,0,1760815989,13095.474494959992,28569.51970869,53368.10944512 2025-10-18,19:33:11.000,291,11083181,4965,0,1760815990,13095.737211049993,31800.333363330006,53368.214251920006 2025-10-18,19:33:12.000,291,11083775,5005,0,1760815991,13096.04708130999,28108.88021058,53368.18630344001 2025-10-18,19:33:13.000,291,11083442,4445,0,1760815992,13096.363687879995,25801.847993310002,53368.43783976 2025-10-18,19:33:14.000,291,11083636,4565,0,1760815993,13096.592722419991,31801.940564970006,53368.409891280004 2025-10-18,19:33:15.000,291,11083349,5085,0,1760815994,13096.464732529996,29956.32325011,53368.5566208 2025-10-18,19:33:16.000,291,11083627,4965,0,1760815995,13096.49841408,30880.125834870007,53368.61950488001 2025-10-18,19:33:17.000,291,11083444,4525,0,1760815996,13096.14812595999,26264.665672589996,53368.59155640001 2025-10-18,19:33:18.000,291,11083331,4765,0,1760815997,13095.952772969998,31802.65957623,53368.696363200004 2025-10-18,19:33:19.000,291,11083573,4765,0,1760815998,13095.609221159997,28110.233643540007,53368.79418288 2025-10-18,19:33:20.000,291,11083433,4765,0,1760815999,13095.582275920002,28571.345433359995,53368.864054080004 2025-10-18,19:33:21.000,291,11083320,4525,0,1760816000,13095.568803299997,27648.19841769,53368.84309272 2025-10-18,19:33:22.000,291,11083624,4285,0,1760816001,13095.764156290003,33647.70591156,53369.00379648001 2025-10-18,19:33:23.000,291,11083383,4685,0,1760816002,13096.141389649994,30878.723058000003,53369.12956464 2025-10-18,19:33:24.000,291,11083609,4845,0,1760816003,13096.484941459996,25802.426021969994,53369.101616160006 2025-10-18,19:33:25.000,291,11083726,4125,0,1760816004,13096.815020649992,32725.510528440005,53369.13655176 2025-10-18,19:33:26.000,291,11083451,5005,0,1760816005,13096.734184929992,34110.18523259999,53369.34616536 2025-10-18,19:33:28.000,291,11083454,4645,0,1760816007,13096.026872379989,31341.237624689995,53369.56276608 2025-10-18,19:33:29.000,291,11083548,4525,0,1760816008,13095.615957469992,29033.824754400004,53369.499882 2025-10-18,19:33:30.000,291,11083534,4485,0,1760816009,13095.353241379991,25341.7019343,53369.653598640005 2025-10-18,19:33:31.000,291,11083423,4845,0,1760816010,13095.27240565999,27187.629410880007,53369.56276608 2025-10-18,19:33:32.000,291,11083458,4485,0,1760816011,13095.487967579997,30879.998950530004,53369.604688800006 2025-10-18,19:33:33.000,291,11083522,4725,0,1760816012,13095.757419979993,27649.735128030006,53369.653598640005 2025-10-18,19:33:34.000,291,11083593,4925,0,1760816013,13095.905618799989,33188.64541857,53369.61866304 2025-10-18,19:33:35.000,291,11083500,4405,0,1760816014,13095.865200939988,30419.824695000003,53369.79334104001 2025-10-18,19:33:36.000,291,11083440,4605,0,1760816015,13095.690056879997,29497.368494070004,53369.86321224001 2025-10-18,19:33:37.000,291,11083551,5005,0,1760816016,13095.494703889992,32266.612165440005,53369.83526376 2025-10-18,19:33:38.000,291,11083546,4565,0,1760816017,13095.13767946,29958.994870380004,53369.74443120001 2025-10-18,19:33:39.000,291,11083436,4565,0,1760816018,13094.96927170999,30420.16305324,53369.891160720006 2025-10-18,19:33:40.000,291,11083525,4965,0,1760816019,13094.834545509999,30419.754203699995,53369.89814784 2025-10-18,19:33:41.000,291,11083503,4965,0,1760816020,13094.821072889994,29034.67065,53369.940070560006 2025-10-18,19:33:42.000,291,11083491,4805,0,1760816021,13094.874963369999,30419.021094180003,53369.99596752 2025-10-18,19:33:43.000,291,11083540,4445,0,1760816022,13094.592038349998,28111.74215736,53369.96103192001 2025-10-18,19:33:44.000,291,11083388,4725,0,1760816023,13094.551620489998,27650.348402339994,53369.99596752 2025-10-18,19:33:45.000,291,11083459,5044,0,1760816024,13094.423630600002,31342.823678939996,53370.05186448001 2025-10-18,19:33:46.000,291,11083621,4925,0,1760816025,13094.214804989992,30419.979775860003,53369.88417360001 2025-10-18,19:33:47.000,291,11083547,4845,0,1760816026,13094.03292461999,35497.108609229996,53370.00994176001 2025-10-18,19:33:48.000,291,11083472,4285,0,1760816027,13093.77694484,27189.7723464,53370.00295464 2025-10-18,19:33:49.000,291,11083427,4965,0,1760816028,13093.574855539999,31804.971690870007,53369.82827664 2025-10-18,19:33:50.000,291,11083670,4405,0,1760816029,13093.473810889998,30882.099591270002,53369.89814784 2025-10-18,19:33:51.000,291,11083396,4365,0,1760816030,13093.352557309998,26728.583016150005,53369.67456000001 2025-10-18,19:33:52.000,291,11083444,4125,0,1760816031,13093.258248969993,28113.370506389998,53369.73045696 2025-10-18,19:33:53.000,291,11083459,4805,0,1760816032,13093.116786459992,27190.322178539995,53369.7094956 2025-10-18,19:33:54.000,291,11083776,4004,0,1760816033,13092.887751919996,34113.420783270005,53369.702508480004 2025-10-18,19:33:55.000,291,11083494,4125,0,1760816034,13092.53072748999,23498.4249306,53369.62565016001 2025-10-18,19:33:56.000,291,11083394,4485,0,1760816035,13091.978350069992,30421.354356209995,53369.52084336 2025-10-18,19:33:57.000,291,11083585,4965,0,1760816036,13091.58090778,26267.548766759995,53369.50686912001 2025-10-18,19:33:58.000,291,11083637,4925,0,1760816037,13091.042002979993,30421.347307079996,53369.47193352 2025-10-18,19:33:59.000,291,11083538,4605,0,1760816038,13090.759077959992,28113.81460158,53369.28328128 2025-10-18,19:34:00.000,291,11083559,4925,0,1760816039,13090.543516040001,31806.02201124,53369.27629416 2025-10-18,19:34:01.000,291,11083510,4725,0,1760816040,13090.415526149991,31805.972667330003,53369.14353888001 2025-10-18,19:34:02.000,291,11083508,4805,0,1760816041,13090.44247139,25805.943537839994,53369.0107836 2025-10-18,19:34:03.000,291,11083490,4765,0,1760816042,13090.39531721999,32266.929376290005,53368.90597680001 2025-10-18,19:34:04.000,291,11083499,5005,0,1760816043,13090.39531721999,28574.108692320006,53368.80117 2025-10-18,19:34:05.000,291,11083489,5044,0,1760816044,13090.368371979996,36419.33218887,53368.75226016 2025-10-18,19:34:06.000,291,11083467,5085,0,1760816045,13090.287536259995,29496.268829790002,53368.68937608001 2025-10-18,19:34:07.000,291,11083602,4405,0,1760816046,13090.105655889995,32726.652487500003,53368.66841472001 2025-10-18,19:34:08.000,291,11083646,4405,0,1760816047,13089.957457069999,32726.412817079996,53368.66841472001 2025-10-18,19:34:09.000,291,11083513,5125,0,1760816048,13089.977665999999,35034.255684300006,53368.50072384001 2025-10-18,19:34:10.000,291,11083475,4965,0,1760816049,13089.923775519994,28573.100666729995,53368.43783976 2025-10-18,19:34:11.000,291,11083672,4325,0,1760816050,13089.822730869993,28573.431975839994,53368.38892992 2025-10-18,19:34:12.000,291,11083716,4405,0,1760816051,13089.674532049998,26265.983859900007,53368.312071600005 2025-10-18,19:34:13.000,291,11083646,4645,0,1760816052,13089.526333230002,30881.204351759996,53368.16534208001 2025-10-18,19:34:14.000,291,11083604,4525,0,1760816053,13089.546542160002,22112.227614360003,53367.93476712 2025-10-18,19:34:15.000,291,11083408,4645,0,1760816054,13089.842939799993,29496.480303689998,53367.94874136001 2025-10-18,19:34:16.000,291,11083536,4485,0,1760816055,13090.05176540999,34111.70079555,53367.98367696 2025-10-18,19:34:17.000,291,11083493,4965,0,1760816056,13090.3818446,25804.498466189994,53367.93476712 2025-10-18,19:34:18.000,291,11083574,4485,0,1760816057,13090.570461279996,31343.162037179995,53367.8928444 2025-10-18,19:34:19.000,291,11083400,4485,0,1760816058,13090.556988659991,27189.511528589996,53367.68323080001 2025-10-18,19:34:20.000,291,11083717,4645,0,1760816059,13090.40205353,28112.799526860006,53367.592398240005 2025-10-18,19:34:21.000,291,11083755,4725,0,1760816060,13090.247118399995,28113.01100076,53367.49457856001 2025-10-18,19:34:22.000,291,11083445,4765,0,1760816061,13090.29427256999,31344.092522339997,53367.55746264 2025-10-18,19:34:23.000,291,11083257,4685,0,1760816062,13090.476152939991,31805.641358220004,53367.487591439996 2025-10-18,19:34:24.000,291,11083656,4205,0,1760816063,13090.786023200002,30421.403700120005,53367.34784904001 2025-10-18,19:34:25.000,291,11083551,4805,0,1760816064,13091.203674419994,27652.138881360006,53367.36182328 2025-10-18,19:34:26.000,291,11083529,4725,0,1760816065,13091.628061949996,29037.046206810002,53367.18015816001 2025-10-18,19:34:27.000,291,11083492,4805,0,1760816066,13092.086131030002,31344.452027969994,53367.25002936001 2025-10-18,19:34:29.000,291,11083583,4965,0,1760816068,13092.57114534999,33652.67554821,53367.11028696001 2025-10-18,19:34:30.000,291,11083454,4365,0,1760816069,13093.143731700002,30883.88302116,53366.90067336 2025-10-18,19:34:31.000,291,11083411,4925,0,1760816070,13093.79715377,30884.594983289993,53366.72599536001 2025-10-18,19:34:32.000,291,11083532,4405,0,1760816071,13094.720028239994,33193.170960029995,53366.93560896 2025-10-18,19:34:33.000,291,11083438,4605,0,1760816072,13095.743947360002,30885.426780630005,53367.00548016 2025-10-18,19:34:34.000,291,11083390,4285,0,1760816073,13096.47146883999,34116.49420395,53367.00548016 2025-10-18,19:34:35.000,291,11083515,4925,0,1760816074,13096.767866479997,29962.766154929996,53367.01246728001 2025-10-18,19:34:36.000,291,11083431,4805,0,1760816075,13096.922801610002,26731.99479507,53367.25002936001 2025-10-18,19:34:37.000,291,11083555,5125,0,1760816076,13096.626403969996,28116.317042730007,53367.15919680001 2025-10-18,19:34:38.000,291,11083781,5285,0,1760816077,13096.363687879995,28577.654404710003,53367.257016480005 2025-10-18,19:34:39.000,291,11083571,5005,0,1760816078,13096.23569799,29962.004848890007,53367.38278464 2025-10-18,19:34:40.000,291,11083524,4205,0,1760816079,13096.35021525999,30423.356309130002,53367.5085528 2025-10-18,19:34:41.000,291,11083237,5044,0,1760816080,13096.646612899996,28576.928344319997,53367.487591439996 2025-10-18,19:34:42.000,291,11083557,5005,0,1760816081,13096.895856369993,29499.82864044,53367.44566872001 2025-10-18,19:34:43.000,291,11083502,4685,0,1760816082,13097.232671869999,25807.63532904,53367.63432096001 2025-10-18,19:34:44.000,291,11083334,4525,0,1760816083,13097.542542129995,31808.023964160006,53367.55047552 2025-10-18,19:34:45.000,291,11083343,4885,0,1760816084,13097.704213569996,31808.56674717,53367.55746264 2025-10-18,19:34:46.000,291,11083419,4925,0,1760816085,13097.69747726,31347.41266257,53367.66226944001 2025-10-18,19:34:47.000,291,11083495,4965,0,1760816086,13097.845676079996,32732.538511050006,53367.68323080001 2025-10-18,19:34:48.000,291,11083497,5005,0,1760816087,13098.054501689992,35502.00070545,53367.61335960001 2025-10-18,19:34:49.000,291,11083480,4445,0,1760816088,13098.411526119999,32733.08834319,53367.543488400006 2025-10-18,19:34:50.000,291,11083379,4765,0,1760816089,13098.64729696999,32733.468996209995,53367.67624368 2025-10-18,19:34:51.000,291,11083496,4245,0,1760816090,13098.862858889996,34118.51730426001,53367.74611488 2025-10-18,19:34:52.000,291,11083430,4405,0,1760816091,13099.091893429992,36426.50820321,53367.72515352 2025-10-18,19:34:53.000,291,11083692,4365,0,1760816092,13098.930221989991,32272.653269849994,53367.655282319996 2025-10-18,19:34:54.000,291,11083613,4645,0,1760816093,13098.883067819996,27195.70066473,53367.66925656 2025-10-18,19:34:55.000,291,11083630,4205,0,1760816094,13098.67424221,25810.969567530003,53367.8928444 2025-10-18,19:34:56.000,291,11083349,4685,0,1760816095,13098.85612258,29503.473040650002,53367.87188304001 2025-10-18,19:34:57.000,291,11083287,4685,0,1760816096,13099.125574979997,28580.220288030003,53367.87188304001 2025-10-18,19:34:58.000,291,11083310,4045,0,1760816097,13099.610589299999,30425.978585489996,53367.94175424 2025-10-18,19:34:59.000,291,11083580,4605,0,1760816098,13100.09560362,30426.013831139993,53367.90681864 2025-10-18,19:35:00.000,291,11083411,5285,0,1760816099,13100.223593509996,31349.252485499994,53367.93476712 2025-10-18,19:35:01.000,291,11083434,4605,0,1760816100,13100.041713139995,29965.007778269995,53368.01162544 2025-10-18,19:35:02.000,291,11083376,4605,0,1760816101,13099.657743469994,27195.982629930004,53367.94175424 2025-10-18,19:35:03.000,291,11083532,4525,0,1760816102,13099.253564869992,31811.809346969996,53368.08149664 2025-10-18,19:35:04.000,291,11083533,4925,0,1760816103,13099.038002950001,31811.640167849997,53368.13040648 2025-10-18,19:35:05.000,291,11083426,4765,0,1760816104,13099.172729149992,28580.09340369,53368.025599680004 2025-10-18,19:35:06.000,291,11083492,4605,0,1760816105,13099.583644059989,29041.148800470008,53367.9627156 2025-10-18,19:35:07.000,291,11083325,5044,0,1760816106,13099.95414111,35502.437751510006,53368.10944512 2025-10-18,19:35:08.000,291,11083500,4525,0,1760816107,13100.466100669997,34117.49518041,53368.08149664 2025-10-18,19:35:09.000,291,11083475,4925,0,1760816108,13100.452628049992,27656.03000112,53368.13739360001 2025-10-18,19:35:10.000,291,11083309,5044,0,1760816109,13100.183175649996,30886.991687489994,53368.0325868 2025-10-18,19:35:11.000,291,11083428,4405,0,1760816110,13099.68468870999,30887.675453100004,53368.23521328001 2025-10-18,19:35:12.000,291,11083487,4965,0,1760816111,13099.172729149992,32734.51931658,53368.1723292 2025-10-18,19:35:13.000,291,11083389,4965,0,1760816112,13099.192938079992,32734.885871339997,53368.29111024 2025-10-18,19:35:14.000,291,11083422,4485,0,1760816113,13099.549962509998,28119.249480810002,53368.07450952 2025-10-18,19:35:15.000,291,11083439,4965,0,1760816114,13100.189911959991,26272.694631659993,53368.10944512 2025-10-18,19:35:16.000,291,11083377,5005,0,1760816115,13100.97132392,27656.9886828,53368.1723292 2025-10-18,19:35:17.000,291,11083386,4445,0,1760816116,13101.557382890001,29041.515355230003,53368.18630344001 2025-10-18,19:35:18.000,291,11083438,4605,0,1760816117,13101.799890050002,32272.216223790005,53368.17931632 2025-10-18,19:35:19.000,291,11083534,4365,0,1760816118,13102.015451969994,32272.321960739995,53368.32604584 2025-10-18,19:35:20.000,291,11083396,4445,0,1760816119,13101.941352559988,24426.266666850002,53368.18630344001 2025-10-18,19:35:21.000,291,11083454,4445,0,1760816120,13101.981770419989,29503.698612809996,53368.46578824 2025-10-18,19:35:22.000,291,11083534,4405,0,1760816121,13102.055869829994,27196.02492471,53368.32604584 2025-10-18,19:35:23.000,291,11083438,4485,0,1760816122,13102.40615794999,26272.94135121,53368.44482688 2025-10-18,19:35:24.000,291,11083363,5044,0,1760816123,13102.931590129992,31349.908054590007,53368.54264656001 2025-10-18,19:35:25.000,291,11083473,4605,0,1760816124,13103.329032419999,28580.41061454,53368.56360792 2025-10-18,19:35:26.000,291,11083736,4205,0,1760816125,13103.73321102,29503.16992806,53368.64046624001 2025-10-18,19:35:27.000,291,11083620,4165,0,1760816126,13103.928564009992,31349.66133504,53368.80815712001 2025-10-18,19:35:28.000,291,11083585,5044,0,1760816127,13104.076762830002,32272.836547230007,53368.97584800001 2025-10-18,19:35:30.000,291,11083386,4285,0,1760816129,13103.861200909996,27196.595904240006,53368.94789952 2025-10-18,19:35:31.000,291,11083347,4845,0,1760816130,13104.056553900002,28120.37734161,53368.912963920004 2025-10-18,19:35:32.000,291,11083306,4365,0,1760816131,13104.056553900002,30428.248405349994,53369.07366768001 2025-10-18,19:35:33.000,291,11083410,4805,0,1760816132,13104.366424159998,29505.066144030003,53369.150526000005 2025-10-18,19:35:34.000,291,11083271,4925,0,1760816133,13104.64261286999,29043.30583425,53369.17148736001 2025-10-18,19:35:35.000,291,11083521,5285,0,1760816134,13104.74365751999,28581.580770119996,53369.27629416 2025-10-18,19:35:36.000,291,11083274,4685,0,1760816135,13104.575249769994,32735.64717738,53369.24135856001 2025-10-18,19:35:37.000,291,11083499,4885,0,1760816136,13104.285588439998,29505.467944439995,53369.52084336 2025-10-18,19:35:38.000,291,11083293,4885,0,1760816137,13103.942036629996,31814.199002039997,53369.45795928001 2025-10-18,19:35:39.000,291,11083643,5125,0,1760816138,13103.48396754999,29506.807279140005,53369.45795928001 2025-10-18,19:35:40.000,291,11083830,4605,0,1760816139,13103.106734189998,29045.519261070003,53369.50686912001 2025-10-18,19:35:41.000,291,11083275,5005,0,1760816140,13103.174097289993,28122.435687570003,53369.56276608 2025-10-18,19:35:42.000,291,11083330,4605,0,1760816141,13103.36271396999,29045.011723710006,53369.604688800006 2025-10-18,19:35:43.000,291,11083289,5205,0,1760816142,13103.517649099995,32736.845529479993,53369.78635392 2025-10-18,19:35:44.000,291,11083305,4965,0,1760816143,13103.679320539995,26736.139683510002,53369.66058576 2025-10-18,19:35:45.000,291,11083428,4565,0,1760816144,13103.59174851,29043.78517509,53369.80731528 2025-10-18,19:35:46.000,291,11083565,4885,0,1760816145,13103.40986814,25812.92922567,53369.85622512 2025-10-18,19:35:47.000,291,11083430,4485,0,1760816146,13103.099997879988,29044.038943770007,53369.91212208001 2025-10-18,19:35:48.000,291,11083890,4565,0,1760816147,13102.911381199992,29505.630074429995,53369.9540448 2025-10-18,19:35:49.000,291,11083482,4445,0,1760816148,13102.540884149996,30890.262483810002,53369.988980400005 2025-10-18,19:35:50.000,291,11083457,4605,0,1760816149,13102.31184961,27659.1034218,53369.85622512 2025-10-18,19:35:51.000,291,11083506,4565,0,1760816150,13102.062606139989,27658.828505729995,53370.07981296001 2025-10-18,19:35:52.000,291,11083563,5085,0,1760816151,13102.12323292999,27658.419656190003,53370.058851600006 2025-10-18,19:35:53.000,291,11083309,5165,0,1760816152,13102.156914479994,29965.74088779,53369.96103192001 2025-10-18,19:35:54.000,291,11083451,4965,0,1760816153,13102.29164068,34581.243344849994,53370.0937872 2025-10-18,19:35:55.000,291,11083280,4445,0,1760816154,13102.43310319,26734.743955769998,53370.058851600006 2025-10-18,19:35:56.000,291,11083525,5005,0,1760816155,13102.298376989995,31812.189999990005,53370.086800080004 2025-10-18,19:35:57.000,291,11083569,4605,0,1760816156,13102.150178169999,24888.56975964,53369.919109200004 2025-10-18,19:35:58.000,291,11083398,4325,0,1760816157,13101.968297799998,33658.07518179,53370.058851600006 2025-10-18,19:35:59.000,291,11083396,4405,0,1760816158,13102.049133519999,29965.416627810002,53370.0937872 2025-10-18,19:36:00.000,291,11083554,4485,0,1760816159,13102.19059603,27195.644271690006,53370.023916 2025-10-18,19:36:01.000,291,11083621,4805,0,1760816160,13102.608247249991,27656.749012379994,53370.03090312001 2025-10-18,19:36:02.000,291,11083466,4405,0,1760816161,13103.099997879988,29964.17598093,53369.99596752 2025-10-18,19:36:03.000,291,11083684,4205,0,1760816162,13103.69279316,27656.50934196,53370.023916 2025-10-18,19:36:04.000,291,11083549,4845,0,1760816163,13104.285588439998,28118.347192169997,53370.03090312001 2025-10-18,19:36:05.000,291,11083560,4445,0,1760816164,13104.76386644999,29041.56469914,53369.92609632 2025-10-18,19:36:06.000,291,11083544,4645,0,1760816165,13105.336452800002,30426.24645243,53370.00295464 2025-10-18,19:36:07.000,291,11083540,4605,0,1760816166,13105.639586749989,28580.192091510005,53370.00994176001 2025-10-18,19:36:08.000,291,11083537,5125,0,1760816167,13105.78104925999,29964.79630437,53369.9540448 2025-10-18,19:36:09.000,291,11083477,4925,0,1760816168,13105.76084032999,32272.145732489997,53370.107761440006 2025-10-18,19:36:10.000,291,11083425,5005,0,1760816169,13105.437497450002,30887.2525053,53370.205581120004 2025-10-18,19:36:11.000,291,11083557,4605,0,1760816170,13105.309507559992,26271.64431129,53370.24750384001 2025-10-18,19:36:12.000,291,11083416,4365,0,1760816171,13105.390343279993,26272.017915179997,53370.35929776 2025-10-18,19:36:13.000,291,11083485,5125,0,1760816172,13105.787785569999,29964.47204439,53370.40122048 2025-10-18,19:36:14.000,291,11083446,4285,0,1760816173,13106.17175524,31810.998697019997,53370.60384696001 2025-10-18,19:36:15.000,291,11083516,4485,0,1760816174,13106.548988599992,27195.55968213,53370.49904016 2025-10-18,19:36:16.000,291,11083413,4885,0,1760816175,13106.973376129994,27195.637222560006,53370.78551208 2025-10-18,19:36:17.000,291,11083448,4445,0,1760816176,13107.296719009995,29502.937306770007,53370.74358936 2025-10-18,19:36:18.000,291,11083503,5085,0,1760816177,13107.788469639992,25810.603012770007,53370.778524960006 2025-10-18,19:36:19.000,291,11083454,4525,0,1760816178,13108.105076209999,30425.77416072,53371.00909992 2025-10-18,19:36:20.000,291,11083728,4445,0,1760816179,13108.48904588,32733.229325790002,53371.19076504 2025-10-18,19:36:21.000,291,11083491,4925,0,1760816180,13108.697871489996,31348.152821220006,53371.23967488 2025-10-18,19:36:22.000,291,11083556,4645,0,1760816181,13109.041423299997,28117.226380499997,53371.330507440005 2025-10-18,19:36:23.000,291,11083682,4405,0,1760816182,13109.452338209994,31347.363318660005,53371.35146880001 2025-10-18,19:36:24.000,291,11083557,4845,0,1760816183,13109.74199953999,30886.040054940007,53371.48422408 2025-10-18,19:36:25.000,291,11083586,4485,0,1760816184,13109.984506699991,27655.24049856,53371.51915968001 2025-10-18,19:36:26.000,291,11083450,4645,0,1760816185,13110.146178139992,26731.762173780007,53371.74973464 2025-10-18,19:36:27.000,291,11083534,4565,0,1760816186,13110.368476369993,29039.210289719995,53371.833580080005 2025-10-18,19:36:28.000,291,11083441,4845,0,1760816187,13110.610983529994,29962.484189730007,53371.9104384 2025-10-18,19:36:29.000,291,11083344,4765,0,1760816188,13110.98148057999,30885.81448278,53372.217871680004 2025-10-18,19:36:31.000,291,11083527,4765,0,1760816190,13111.601221099998,34117.60796649,53372.42748528001 2025-10-18,19:36:32.000,291,11083508,4405,0,1760816191,13112.032344939995,27194.91116217,53372.42049816 2025-10-18,19:36:33.000,291,11083447,4845,0,1760816192,13111.94477291,28580.156845859994,53372.53229208 2025-10-18,19:36:34.000,291,11083471,4725,0,1760816193,13111.816783019989,30887.964467430007,53372.83273824001 2025-10-18,19:36:35.000,291,11083475,4845,0,1760816194,13111.823519329999,28118.77013997,53372.70697008 2025-10-18,19:36:36.000,291,11083502,4485,0,1760816195,13111.783101469999,24887.639274479996,53373.03536472 2025-10-18,19:36:37.000,291,11083471,4965,0,1760816196,13111.594484789988,27656.897044109995,53373.11921016001 2025-10-18,19:36:38.000,291,11083568,4365,0,1760816197,13111.92456398,26271.905129100007,53373.28690104001 2025-10-18,19:36:39.000,291,11083510,4645,0,1760816198,13112.14686221,35964.346093019994,53373.40568208001 2025-10-18,19:36:40.000,291,11083526,4645,0,1760816199,13112.389369370001,29040.89503179,53373.692154 2025-10-18,19:36:41.000,291,11083482,4685,0,1760816200,13112.524095569992,25809.855804990002,53373.6572184 2025-10-18,19:36:42.000,291,11083753,4965,0,1760816201,13112.503886639992,25348.194183030006,53373.88080624 2025-10-18,19:36:43.000,291,11083353,4885,0,1760816202,13112.375896749996,30886.44890448,53374.1463168 2025-10-18,19:36:44.000,291,11083438,4645,0,1760816203,13111.91782766999,31809.546576239998,53374.41881448001 2025-10-18,19:36:45.000,291,11083623,4925,0,1760816204,13111.587748479993,30425.012854679997,53374.31400768 2025-10-18,19:36:46.000,291,11083270,4605,0,1760816205,13111.311559770002,26270.777268300008,53374.40484024 2025-10-18,19:36:47.000,291,11083454,4525,0,1760816206,13111.405868109992,29501.24551557,53374.565544000005 2025-10-18,19:36:48.000,291,11083581,4965,0,1760816207,13111.527121689993,29962.582877549998,53374.65637656001 2025-10-18,19:36:49.000,291,11083533,4725,0,1760816208,13111.735947299989,34115.944371809994,53374.8799644 2025-10-18,19:36:50.000,291,11083686,4525,0,1760816209,13111.991927079995,27654.380504700006,53374.949835600004 2025-10-18,19:36:52.000,291,11083441,5205,0,1760816211,13112.214225309996,24884.636345100007,53375.15944920001 2025-10-18,19:36:53.000,291,11083633,5005,0,1760816212,13112.14012589999,29038.65340845,53375.1245136 2025-10-18,19:36:54.000,291,11083535,4885,0,1760816213,13112.04581756,28577.118670829994,53375.24329464 2025-10-18,19:36:55.000,291,11083657,4885,0,1760816214,13112.0053997,28115.633277119996,53375.3341272 2025-10-18,19:36:56.000,291,11083471,4965,0,1760816215,13111.991927079995,27192.479212320002,53375.36207568 2025-10-18,19:36:57.000,291,11083614,4605,0,1760816216,13112.06602649,31808.115602849997,53375.38303704 2025-10-18,19:36:58.000,291,11083612,4525,0,1760816217,13112.032344939995,32731.248520260007,53375.52976656 2025-10-18,19:36:59.000,291,11083545,4925,0,1760816218,13112.18054375999,28115.851800150005,53375.54374080001 2025-10-18,19:37:00.000,291,11083532,4645,0,1760816219,13112.01887231999,29038.886029739995,53375.56470216001 2025-10-18,19:37:01.000,291,11083321,5125,0,1760816220,13112.207489,27654.183129059995,53375.67649608 2025-10-18,19:37:02.000,291,11083512,4485,0,1760816221,13112.416314609996,31807.410689850003,53375.75335440001 2025-10-18,19:37:03.000,291,11083533,4925,0,1760816222,13112.564513429992,26730.436937339997,53375.79527712 2025-10-18,19:37:04.000,291,11083393,4925,0,1760816223,13112.732921180002,29961.032068950008,53375.75335440001 2025-10-18,19:37:05.000,291,11083726,4045,0,1760816224,13112.867647379993,24422.7773475,53375.86514832 2025-10-18,19:37:06.000,291,11083282,4445,0,1760816225,13112.726184869993,32269.156901370006,53375.99790360001 2025-10-18,19:37:07.000,291,11083599,4645,0,1760816226,13112.436523539996,29038.639310190003,53375.976942240006 2025-10-18,19:37:08.000,291,11083797,4685,0,1760816227,13112.18054375999,32269.276736579995,53376.1027104 2025-10-18,19:37:09.000,291,11083446,4325,0,1760816228,13111.92456398,27192.33118059,53376.25642704001 2025-10-18,19:37:10.000,291,11083467,4685,0,1760816229,13111.735947299989,31345.83365745,53376.13764600001 2025-10-18,19:37:11.000,291,11083468,4645,0,1760816230,13111.547330619993,29038.124723700006,53376.16559448001 2025-10-18,19:37:12.000,291,11083412,4725,0,1760816231,13111.641638959998,29499.715854359994,53376.123671760004 2025-10-18,19:37:13.000,291,11083494,4525,0,1760816232,13111.668584199993,29499.715854359994,53376.23546568001 2025-10-18,19:37:14.000,291,11083507,5325,0,1760816233,13111.749419919994,33653.63422989,53376.22847856 2025-10-18,19:37:15.000,291,11083488,4485,0,1760816234,13111.94477291,29961.26469024,53376.25642704001 2025-10-18,19:37:16.000,291,11083541,5285,0,1760816235,13112.207489,29961.053216340006,53376.193542960005 2025-10-18,19:37:17.000,291,11083466,4365,0,1760816236,13112.658821769997,29037.821611110005,53376.27040128 2025-10-18,19:37:18.000,291,11083553,4925,0,1760816237,13113.03605512999,31806.8115138,53376.242452800005 2025-10-18,19:37:19.000,291,11083455,5044,0,1760816238,13113.40655218,30422.150907899995,53376.34027248 2025-10-18,19:37:20.000,291,11083501,4965,0,1760816239,13113.649059340001,32730.02902077,53376.3472596 2025-10-18,19:37:21.000,291,11083447,4805,0,1760816240,13114.066710559993,32730.19115076,53376.3472596 2025-10-18,19:37:33.000,291,11083507,5085,0,1760816252,13115.016530269997,29963.724836609996,53377.33943064001 2025-10-18,19:37:34.000,291,11083315,4685,0,1760816253,13114.949167170002,31809.497232330003,53377.40930184001 2025-10-18,19:37:35.000,291,11083292,4445,0,1760816254,13114.74707787,30424.300892550003,53377.430263199996 2025-10-18,19:37:36.000,291,11083570,4285,0,1760816255,13114.302481409999,28116.317042730007,53377.57699272001 2025-10-18,19:37:37.000,291,11083657,4565,0,1760816256,13113.878093879997,30423.574832159997,53377.68179952 2025-10-18,19:37:38.000,291,11083317,4565,0,1760816257,13113.39981586999,29500.547651700006,53377.86346464001 2025-10-18,19:37:39.000,291,11083523,4605,0,1760816258,13112.786811659993,32731.17097983,53377.92634872 2025-10-18,19:37:40.000,291,11083410,4205,0,1760816259,13112.113180659995,32269.593947429996,53377.99621992 2025-10-18,19:37:41.000,291,11083591,4525,0,1760816260,13111.392395490002,33192.55063659001,53378.135962320004 2025-10-18,19:37:42.000,291,11083747,4605,0,1760816261,13111.04210736999,32730.987702450002,53378.087052480005 2025-10-18,19:37:43.000,291,11083530,4445,0,1760816262,13111.00842582,27653.894114730007,53378.05910400001 2025-10-18,19:37:44.000,291,11083452,4365,0,1760816263,13110.833281759995,27191.922331049995,53377.94731008 2025-10-18,19:37:45.000,291,11083544,4805,0,1760816264,13110.96800796,29499.116678310005,53378.39448576001 2025-10-18,19:37:46.000,291,11083637,4965,0,1760816265,13110.81980913999,30421.897139220004,53378.33160168 2025-10-18,19:37:47.000,291,11083496,4525,0,1760816266,13110.691819249994,35036.610093719995,53378.4783312 2025-10-18,19:37:48.000,291,11083634,4365,0,1760816267,13110.489729949993,29036.313097289996,53378.471344080004 2025-10-18,19:37:49.000,291,11083382,4685,0,1760816268,13110.61771983999,28113.03214815,53378.52025392 2025-10-18,19:37:50.000,291,11083471,5044,0,1760816269,13110.833281759995,29958.663561270005,53378.33160168 2025-10-18,19:37:51.000,291,11083581,5125,0,1760816270,13111.02863475,30420.705836249996,53378.31064032 2025-10-18,19:37:52.000,291,11083475,5005,0,1760816271,13111.122943089991,26728.590065280005,53378.44339560001 2025-10-18,19:37:53.000,291,11083751,5125,0,1760816272,13110.644665079999,29959.890109889995,53377.80756768 2025-10-18,19:37:54.000,291,11083643,5125,0,1760816273,13110.442575779998,33190.619174969994,53378.01019416001 2025-10-18,19:37:55.000,291,11083226,4565,0,1760816274,13110.058606109997,23037.11576514,53377.94731008 2025-10-18,19:37:56.000,291,11083396,4765,0,1760816275,13109.56685548,29497.953571859995,53377.87743888 2025-10-18,19:37:57.000,291,11083652,4445,0,1760816276,13109.351293559994,29959.157000370004,53377.75865784 2025-10-18,19:37:58.000,291,11083578,4445,0,1760816277,13109.53991023999,31804.506448290005,53377.75865784 2025-10-18,19:37:59.000,291,11083465,5245,0,1760816278,13110.193332310002,27650.496434069995,53377.91237448001 2025-10-18,19:38:00.000,291,11083727,4965,0,1760816279,13110.68508294,29035.410808650005,53377.751670720005 2025-10-18,19:38:01.000,291,11083263,4885,0,1760816280,13111.149888330001,30420.571902779993,53377.59096696 2025-10-18,19:38:02.000,291,11083279,5005,0,1760816281,13111.533858000003,29497.925375339997,53377.47917304001 2025-10-18,19:38:03.000,291,11083379,4925,0,1760816282,13111.527121689993,30421.47419142,53377.367379120005 2025-10-18,19:38:04.000,291,11083540,4365,0,1760816283,13111.520385379998,26729.28792915,53377.37436624 2025-10-18,19:38:05.000,291,11083470,4365,0,1760816284,13111.722474679998,31806.219386879995,53377.52808288001 2025-10-18,19:38:06.000,291,11083342,4485,0,1760816285,13111.520385379998,25806.126815220006,53377.56301848 2025-10-18,19:38:07.000,291,11083604,4525,0,1760816286,13111.533858000003,29036.489325539995,53377.27654656 2025-10-18,19:38:08.000,291,11083372,4405,0,1760816287,13111.931300289994,28574.729015760007,53377.38135336 2025-10-18,19:38:09.000,291,11083657,4645,0,1760816288,13112.10644435,28113.433948560007,53377.45122456 2025-10-18,19:38:10.000,291,11083664,4285,0,1760816289,13112.537568189997,30882.381556470005,53377.35340488 2025-10-18,19:38:11.000,291,11083418,3965,0,1760816290,13112.874383689988,26267.471226330003,53377.38834048001 2025-10-18,19:38:12.000,291,11083456,4405,0,1760816291,13113.42676111,33652.21030563,53377.486160160006 2025-10-18,19:38:13.000,291,11083253,4925,0,1760816292,13113.810730780002,32729.41574646,53377.40930184001 2025-10-18,19:38:14.000,291,11083721,5044,0,1760816293,13114.080183179998,27191.08348458,53377.367379120005 2025-10-18,19:38:15.000,291,11083374,4565,0,1760816294,13114.52477964,28114.30099155,53377.5001344 2025-10-18,19:38:16.000,291,11083323,4965,0,1760816295,13114.40352606,34576.005841260005,53377.632889680004 2025-10-18,19:38:17.000,291,11083478,4285,0,1760816296,13114.491098089995,32729.599023839997,53377.61192832 2025-10-18,19:38:18.000,291,11083484,4445,0,1760816297,13114.41699867999,30883.25564859,53377.6398768 2025-10-18,19:38:19.000,291,11083761,4885,0,1760816298,13114.262063549999,22575.348406229998,53377.86346464001 2025-10-18,19:38:20.000,291,11083504,4765,0,1760816299,13114.37658081999,26728.547770499994,53377.67481240001 2025-10-18,19:38:21.000,291,11083281,5285,0,1760816300,13114.5651975,30881.725987380007,53377.91237448001 2025-10-18,19:38:22.000,291,11083537,5165,0,1760816301,13114.68645108,29035.396710390007,53378.04512976 2025-10-18,19:38:23.000,291,11083332,4525,0,1760816302,13114.895276689997,25343.414872890004,53378.12198808 2025-10-18,19:38:24.000,291,11083668,4445,0,1760816303,13114.841386209991,29497.488329279993,53378.17089792 2025-10-18,19:38:25.000,291,11083613,4765,0,1760816304,13114.713396319996,23036.403803010006,53378.01019416001 2025-10-18,19:38:26.000,291,11083556,4365,0,1760816305,13114.72686894,33190.25966934,53378.18487216 2025-10-18,19:38:27.000,291,11083429,5205,0,1760816306,13114.551724879995,24421.289981070004,53378.14993656001 2025-10-18,19:38:28.000,291,11083526,4525,0,1760816307,13114.41699867999,31805.662505610002,53378.268717599996 2025-10-18,19:38:29.000,291,11083514,4205,0,1760816308,13114.49783439999,25806.091569569995,53378.24775624001 2025-10-18,19:38:30.000,291,11083473,4965,0,1760816309,13114.491098089995,33652.217354759996,53378.22679488001 2025-10-18,19:38:31.000,291,11083370,4485,0,1760816310,13114.713396319996,32729.366402550004,53378.268717599996 2025-10-18,19:38:32.000,291,11083382,4405,0,1760816311,13115.023266579992,28575.46212528,53378.38749864 2025-10-18,19:38:34.000,291,11083520,4525,0,1760816313,13115.55543506999,29498.68668138,53378.42942136 2025-10-18,19:38:35.000,291,11083531,4885,0,1760816314,13116.080867249992,29037.158992890007,53378.40147288 2025-10-18,19:38:36.000,291,11083542,4805,0,1760816315,13116.653453599989,30421.60812489,53378.5482024 2025-10-18,19:38:37.000,291,11083323,4605,0,1760816316,13117.06436851,31806.374467739995,53378.56916376 2025-10-18,19:38:38.000,291,11083260,4365,0,1760816317,13117.333820909997,30421.91828661,53378.56916376 2025-10-18,19:38:39.000,291,11083673,4605,0,1760816318,13117.360766149992,33191.19720363,53378.659996320006 2025-10-18,19:38:40.000,291,11083443,4605,0,1760816319,13117.158676849991,25345.430924069995,53378.77877736001 2025-10-18,19:38:41.000,291,11083581,4845,0,1760816320,13116.90269707,29037.744070679997,53378.771790239996 2025-10-18,19:38:42.000,291,11083542,4325,0,1760816321,13116.639980979999,34114.534545810006,53378.98839096001 2025-10-18,19:38:43.000,291,11083562,4685,0,1760816322,13116.296429169997,29037.86390589,53379.0722364 2025-10-18,19:38:44.000,291,11083553,4845,0,1760816323,13115.993295219996,35499.195151709995,53379.163068960006 2025-10-18,19:38:45.000,291,11083551,4965,0,1760816324,13115.83836008999,30422.446971359997,53379.21896592 2025-10-18,19:38:46.000,291,11083548,4445,0,1760816325,13115.87877794999,31807.12167552,53379.34473408 2025-10-18,19:38:47.000,291,11083317,4765,0,1760816326,13116.013504149996,29961.067314600004,53379.379669680005 2025-10-18,19:38:48.000,291,11083423,4805,0,1760816327,13116.256011309997,26730.422839079998,53379.428579520005 2025-10-18,19:38:49.000,291,11083499,4845,0,1760816328,13116.303165479992,30884.270723309994,53379.55434768 2025-10-18,19:38:50.000,291,11083542,4445,0,1760816329,13116.229066070002,26730.500379510006,53379.50543784 2025-10-18,19:38:51.000,291,11083489,4845,0,1760816330,13116.154966659997,29499.67355958,53379.526399200004 2025-10-18,19:38:52.000,291,11083540,4285,0,1760816331,13115.993295219996,32268.621167489997,53379.666141600006 2025-10-18,19:38:53.000,291,11083484,4445,0,1760816332,13115.811414849995,30422.193202680006,53379.67312872 2025-10-18,19:38:54.000,291,11083544,4525,0,1760816333,13115.649743409995,30421.63632141,53379.58928328001 2025-10-18,19:38:55.000,291,11083588,4485,0,1760816334,13115.56217138,29036.785388999997,53379.61024464 2025-10-18,19:38:56.000,291,11083554,4685,0,1760816335,13115.53522613999,29036.538669450005,53379.73601280001 2025-10-18,19:38:57.000,291,11083594,4645,0,1760816336,13115.690161269995,29959.319130360003,53379.72203856 2025-10-18,19:38:58.000,291,11083534,4285,0,1760816337,13115.79794222999,27651.532656180003,53379.57530904 2025-10-18,19:38:59.000,291,11083459,4605,0,1760816338,13115.85856901999,32266.583968920007,53379.75697416001 2025-10-18,19:39:00.000,291,11083634,4485,0,1760816339,13115.979822599991,29035.890149490006,53379.58928328001 2025-10-18,19:39:01.000,291,11083483,5005,0,1760816340,13116.148230350002,29958.663561270005,53379.7709484 2025-10-18,19:39:02.000,291,11083491,4965,0,1760816341,13116.410946440003,34112.11669422001,53379.68011584 2025-10-18,19:39:03.000,291,11083456,4365,0,1760816342,13116.680398839999,26727.9838401,53379.74299992 2025-10-18,19:39:04.000,291,11083519,5005,0,1760816343,13116.73428931999,29497.008988440008,53379.62421888 2025-10-18,19:39:05.000,291,11083378,4405,0,1760816344,13116.87575182999,31804.661529150006,53379.81985824 2025-10-18,19:39:06.000,291,11083622,4405,0,1760816345,13116.626508359994,32727.96362568,53379.596270400005 2025-10-18,19:39:07.000,291,11083544,4165,0,1760816346,13116.478309539998,29035.918346010003,53379.78492264001 2025-10-18,19:39:08.000,291,11083793,4485,0,1760816347,13116.424419059993,30882.12778779,53379.99453624001 2025-10-18,19:39:09.000,291,11083560,4085,0,1760816348,13116.397473819998,29035.854903839994,53379.92466504001 2025-10-18,19:39:10.000,291,11083589,4765,0,1760816349,13116.69387145999,28574.566885770008,53379.763961280005 2025-10-18,19:39:11.000,291,11083400,4285,0,1760816350,13116.808388729994,29035.861952969994,53379.67312872 2025-10-18,19:39:12.000,291,11083572,4365,0,1760816351,13117.205831020001,26728.14597009,53379.7010772 2025-10-18,19:39:13.000,291,11083555,4605,0,1760816352,13117.677372719998,27189.574970760004,53379.74998704 2025-10-18,19:39:14.000,291,11083514,4605,0,1760816353,13118.270167999995,28112.510512530003,53379.631206 2025-10-18,19:39:15.000,291,11083442,4445,0,1760816354,13118.856226969998,31804.73906958,53379.7010772 2025-10-18,19:39:16.000,291,11083489,5125,0,1760816355,13119.45575855999,31342.696794599993,53379.9106908 2025-10-18,19:39:17.000,291,11083560,4365,0,1760816356,13119.752156199997,31342.661548949996,53379.88972944 2025-10-18,19:39:18.000,291,11083350,4365,0,1760816357,13119.745419890001,29035.016057369998,53380.12729152 2025-10-18,19:39:19.000,291,11083274,4565,0,1760816358,13119.765628820001,33188.426895540004,53380.0853688 2025-10-18,19:39:20.000,291,11083438,4525,0,1760816359,13119.428813319995,30880.732060049995,53380.25305968 2025-10-18,19:39:21.000,291,11083516,4365,0,1760816360,13119.31429604999,29034.543765659997,53380.21113696001 2025-10-18,19:39:22.000,291,11083280,4605,0,1760816361,13118.923590069993,31803.970714409996,53380.2949824 2025-10-18,19:39:23.000,291,11083357,4805,0,1760816362,13118.822545419993,33650.2295001,53380.35087936 2025-10-18,19:39:24.000,291,11083473,4925,0,1760816363,13118.512675159996,29958.127827389995,53380.47664752001 2025-10-18,19:39:25.000,291,11083263,5044,0,1760816364,13118.775391249997,33189.019022459994,53380.20414984 2025-10-18,19:39:26.000,291,11083602,4405,0,1760816365,13119.071788889989,24882.15505134,53380.32293088 2025-10-18,19:39:27.000,291,11083772,4565,0,1760816366,13119.307559739995,30882.057296490006,53380.42773768001 2025-10-18,19:39:28.000,291,11083541,4925,0,1760816367,13119.30082343,29498.05225968,53380.40677632001 2025-10-18,19:39:29.000,291,11083554,4805,0,1760816368,13119.091997819989,30882.367458210007,53380.57446720001 2025-10-18,19:39:30.000,291,11083472,4405,0,1760816369,13118.970744239989,29498.002915770005,53380.385814960006 2025-10-18,19:39:31.000,291,11083406,4285,0,1760816370,13118.613719809997,29036.77129074,53380.434724800005 2025-10-18,19:39:32.000,291,11083544,4445,0,1760816371,13118.351003719996,29959.735029029995,53380.70722248 2025-10-18,19:39:33.000,291,11083539,4805,0,1760816372,13118.29711323999,29958.952575600008,53380.4696604 2025-10-18,19:39:35.000,291,11083626,4565,0,1760816374,13118.701291839992,30881.436973050004,53380.6094028 2025-10-18,19:39:36.000,291,11083632,4325,0,1760816375,13118.782127559993,29035.424906910004,53380.5395316 2025-10-18,19:39:37.000,291,11083286,4565,0,1760816376,13119.26040557,29496.804563669997,53380.51158312 2025-10-18,19:39:38.000,291,11083800,4245,0,1760816377,13119.529857969996,30881.458120440002,53380.553505840006 2025-10-18,19:39:39.000,291,11083155,4725,0,1760816378,13119.873409779997,29035.706872110008,53380.66529976001 2025-10-18,19:39:40.000,291,11083471,4685,0,1760816379,13120.001399669993,30882.043198230007,53380.63735128 2025-10-18,19:39:41.000,291,11083785,4485,0,1760816380,13120.324742549994,31343.74711497,53380.63036416 2025-10-18,19:39:42.000,291,11083614,4445,0,1760816381,13120.45273243999,31805.754144299994,53380.68626112 2025-10-18,19:39:43.000,291,11083459,4725,0,1760816382,13120.425787199994,32267.591994510003,53380.65831264 2025-10-18,19:39:44.000,291,11083468,4125,0,1760816383,13120.365160409994,34113.98471367,53380.74215808001 2025-10-18,19:39:45.000,291,11083308,4445,0,1760816384,13120.122653249993,25806.733040399995,53380.86093912001 2025-10-18,19:39:46.000,291,11083481,4925,0,1760816385,13119.839728229992,24884.135856869994,53380.90984896001 2025-10-18,19:39:47.000,291,11083446,4605,0,1760816386,13119.610693689996,26730.317102130008,53380.73517096 2025-10-18,19:39:48.000,291,11083454,4565,0,1760816387,13119.41534069999,27653.224447379995,53380.97273304 2025-10-18,19:39:49.000,291,11083455,5125,0,1760816388,13119.489440109995,27191.830692360003,53380.9936944 2025-10-18,19:39:50.000,291,11083528,4485,0,1760816389,13119.26040557,32268.628216619996,53381.04260424 2025-10-18,19:39:51.000,291,11083521,5005,0,1760816390,13119.267141879995,28576.293922619996,53381.1334368 2025-10-18,19:39:52.000,291,11083438,4645,0,1760816391,13119.19304246999,29037.617186339994,53381.09151408 2025-10-18,19:39:53.000,291,11083478,4405,0,1760816392,13119.091997819989,27191.464137600007,53381.056578480006 2025-10-18,19:39:54.000,291,11083496,4685,0,1760816393,13118.889908519988,24422.530627950007,53381.09850120001 2025-10-18,19:39:55.000,291,11083430,4925,0,1760816394,13118.647401360002,31807.192166819994,53381.21728224001 2025-10-18,19:39:56.000,291,11083499,5005,0,1760816395,13118.505938850001,28576.71687042,53381.26619208001 2025-10-18,19:39:57.000,291,11083566,4645,0,1760816396,13118.377948959991,28576.87900041,53381.35702464 2025-10-18,19:39:58.000,291,11083486,4405,0,1760816397,13118.21627751999,30884.566786769996,53381.30112768 2025-10-18,19:39:59.000,291,11083477,5165,0,1760816398,13118.11523286999,31345.875952229995,53381.33606328001 2025-10-18,19:40:00.000,291,11083507,4685,0,1760816399,13118.148914419995,29037.87800415,53381.30112768 2025-10-18,19:40:01.000,291,11083549,4885,0,1760816400,13118.17585965999,29960.538629849994,53381.28715344 2025-10-18,19:40:02.000,291,11083426,4405,0,1760816401,13118.12196918,32729.24656734,53381.47580568 2025-10-18,19:40:03.000,291,11083514,4565,0,1760816402,13117.906407259994,31806.01496211,53381.40593448 2025-10-18,19:40:04.000,291,11083520,4285,0,1760816403,13117.690845339988,30882.691718190006,53381.45484432 2025-10-18,19:40:05.000,291,11083444,4645,0,1760816404,13117.226039950001,30882.76220949,53381.5875996 2025-10-18,19:40:06.000,291,11083308,4045,0,1760816405,13117.071104819996,28113.440997690006,53381.608560960005 2025-10-18,19:40:07.000,291,11083752,4485,0,1760816406,13117.07784112999,29958.966673860006,53381.538689760004 2025-10-18,19:40:08.000,291,11083614,4325,0,1760816407,13117.199094709991,28573.897218419996,53381.60157384001 2025-10-18,19:40:09.000,291,11083383,4725,0,1760816408,13117.239512569991,30880.880091779996,53381.60157384001 2025-10-18,19:40:10.000,291,11083553,4725,0,1760816409,13117.475283419997,30418.844865930005,53381.66445792 2025-10-18,19:40:11.000,291,11083429,4765,0,1760816410,13117.791889989989,29495.49342549,53381.71336776 2025-10-18,19:40:12.000,291,11083538,4725,0,1760816411,13117.91314356999,27649.530703259996,53381.6924064 2025-10-18,19:40:13.000,291,11083449,5044,0,1760816412,13118.25669537999,25341.83586777,53381.66445792 2025-10-18,19:40:14.000,291,11083327,4885,0,1760816413,13118.519411469992,32264.638409039995,53381.74830336001 2025-10-18,19:40:15.000,291,11083522,4485,0,1760816414,13118.701291839992,31341.787456830003,53381.874071520004 2025-10-18,19:40:16.000,291,11083513,5285,0,1760816415,13118.755182319997,28111.5870765,53382.02778816 2025-10-18,19:40:17.000,291,11083497,4765,0,1760816416,13118.883172209993,30419.014045050004,53381.943942720005 2025-10-18,19:40:18.000,291,11083486,4365,0,1760816417,13118.869699589988,32726.666585760002,53381.98586544001 2025-10-18,19:40:19.000,291,11083527,4885,0,1760816418,13118.761918629993,28111.685764320006,53382.09067224 2025-10-18,19:40:20.000,291,11083405,5005,0,1760816419,13118.708028150002,28573.150010640005,53382.13958208 2025-10-18,19:40:21.000,291,11083435,5005,0,1760816420,13118.620456119992,33188.032144259996,53382.25836312 2025-10-18,19:40:22.000,291,11083488,4405,0,1760816421,13118.627192430002,35956.986801299994,53382.279324480005 2025-10-18,19:40:23.000,291,11083400,4565,0,1760816422,13118.708028150002,29495.80358721,53382.48893808001 2025-10-18,19:40:24.000,291,11083521,4845,0,1760816423,13118.943798999993,28572.656571540007,53382.48195096 2025-10-18,19:40:25.000,291,11083486,4285,0,1760816424,13119.139151989999,29957.190293100008,53382.62169336 2025-10-18,19:40:26.000,291,11083410,4525,0,1760816425,13119.35471390999,27187.840884780002,53382.65662896001 2025-10-18,19:40:27.000,291,11083534,4525,0,1760816426,13119.812782989997,28571.965756799997,53382.64265472 2025-10-18,19:40:28.000,291,11083553,4845,0,1760816427,13119.940772879992,27649.107755460005,53382.901178160006 2025-10-18,19:40:29.000,291,11083473,4965,0,1760816428,13120.008135980002,29033.796557880007,53382.998997840004 2025-10-18,19:40:30.000,291,11083392,4445,0,1760816429,13120.082235389993,31341.681719879998,53383.01297208001 2025-10-18,19:40:31.000,291,11083521,4885,0,1760816430,13119.954245499997,29957.641437419996,53383.06188192001 2025-10-18,19:40:32.000,291,11083551,4965,0,1760816431,13119.927300260002,29958.156023910007,53383.187650080006 2025-10-18,19:40:33.000,291,11083636,4365,0,1760816432,13119.900355019992,31804.929396089996,53383.51604472001 2025-10-18,19:40:34.000,291,11083615,5285,0,1760816433,13119.994663359998,28574.47524708,53383.56495456001 2025-10-18,19:40:36.000,291,11083221,4685,0,1760816435,13119.927300260002,29036.249655120002,53383.70469696 2025-10-18,19:40:37.000,291,11083493,4805,0,1760816436,13120.021608599993,31343.662525410007,53383.86540072 2025-10-18,19:40:38.000,291,11083532,4285,0,1760816437,13120.318006239999,26266.956639840006,53383.87238784 2025-10-18,19:40:39.000,291,11083763,4565,0,1760816438,13120.66155805,29497.220462340003,53383.837452240004 2025-10-18,19:40:40.000,291,11083543,4605,0,1760816439,13121.065736650002,27651.003971430007,53384.04007872 2025-10-18,19:40:41.000,291,11083489,4805,0,1760816440,13121.429497389989,30419.972726730004,53384.30558928 2025-10-18,19:40:42.000,291,11083381,4925,0,1760816441,13121.490124179989,28573.608204090007,53384.31956352 2025-10-18,19:40:43.000,291,11083216,4485,0,1760816442,13121.624850379994,27650.418893640002,53384.62000968001 2025-10-18,19:40:44.000,291,11083629,5125,0,1760816443,13121.968402189996,31803.731043990003,53384.57109984001 2025-10-18,19:40:45.000,291,11083601,4805,0,1760816444,13122.055974219991,25803.716012760007,53384.77372632 2025-10-18,19:40:46.000,291,11083647,5005,0,1760816445,13122.103128390001,30418.302082919996,53384.871546 2025-10-18,19:40:47.000,291,11083589,4925,0,1760816446,13122.251327209997,28110.649542209998,53384.78071344 2025-10-18,19:40:48.000,291,11083702,4605,0,1760816447,13122.157018869992,28110.381675270008,53385.09513384 2025-10-18,19:40:49.000,291,11083460,4525,0,1760816448,13122.392789719997,30879.153054929993,53385.227889120004 2025-10-18,19:40:50.000,291,11083490,4445,0,1760816449,13122.729605219989,30417.46323645,53385.465451200005 2025-10-18,19:40:51.000,291,11083388,4485,0,1760816450,13123.147256439996,26263.925513940005,53385.31173456 2025-10-18,19:40:52.000,291,11083358,4645,0,1760816451,13123.436917769992,27648.557923319997,53385.57724512001 2025-10-18,19:40:53.000,291,11083397,4845,0,1760816452,13123.450390389997,31340.645497770005,53385.61916784 2025-10-18,19:40:54.000,291,11083500,4445,0,1760816453,13123.564907660002,31340.518613430002,53385.92660112 2025-10-18,19:40:55.000,291,11083677,5125,0,1760816454,13123.766996959988,29955.554894939996,53385.98249808 2025-10-18,19:40:56.000,291,11083641,5044,0,1760816455,13124.00950411999,31800.88319547,53386.234034400004 2025-10-18,19:40:57.000,291,11083538,4565,0,1760816456,13124.29916545,33185.42396616,53386.34582832001 2025-10-18,19:40:58.000,291,11083431,4765,0,1760816457,13124.622508330001,26724.036327299997,53386.3388412 2025-10-18,19:40:59.000,291,11083407,4885,0,1760816458,13125.087313719989,32261.945641380007,53386.56242904001 2025-10-18,19:41:00.000,291,11083524,4605,0,1760816459,13125.693581619991,33185.26183617,53386.6532616 2025-10-18,19:41:01.000,291,11083437,4965,0,1760816460,13126.42783940999,27647.23973601,53386.925759280006 2025-10-18,19:41:02.000,291,11083385,4885,0,1760816461,13127.081261480002,30416.49045651,53387.191269840005 2025-10-18,19:41:03.000,291,11083494,4365,0,1760816462,13127.680793069994,28570.725109920008,53387.15633424 2025-10-18,19:41:04.000,291,11083349,4885,0,1760816463,13127.99066332999,31801.397781959997,53387.37992208001 2025-10-18,19:41:05.000,291,11083783,4765,0,1760816464,13128.084971669996,25802.094712859995,53387.58254856 2025-10-18,19:41:06.000,291,11083327,4965,0,1760816465,13128.374632999992,31801.644501510003,53387.75722656001 2025-10-18,19:41:07.000,291,11083399,4605,0,1760816466,13128.576722299993,31340.462220390007,53387.95286592001 2025-10-18,19:41:08.000,291,11083262,3965,0,1760816467,13128.583458609988,29494.68982467,53388.12055680001 2025-10-18,19:41:09.000,291,11083502,4325,0,1760816468,13128.630612779998,28110.374626139994,53388.30222192 2025-10-18,19:41:10.000,291,11083417,4565,0,1760816469,13129.06847292999,28572.212476350003,53388.42100296 2025-10-18,19:41:11.000,291,11083663,4765,0,1760816470,13129.391815809991,23496.056422919995,53388.75638472 2025-10-18,19:41:12.000,291,11083466,4565,0,1760816471,13129.634322969992,28573.142961510006,53388.83324304 2025-10-18,19:41:13.000,291,11083488,4565,0,1760816472,13129.593905109992,28112.186252550004,53388.986959680005 2025-10-18,19:41:14.000,291,11083535,5044,0,1760816473,13129.553487249992,29497.42488711,53389.04285664 2025-10-18,19:41:15.000,291,11083467,5044,0,1760816474,13129.513069389992,25805.999930880003,53389.30138008 2025-10-18,19:41:16.000,291,11083460,4645,0,1760816475,13129.452442599992,30421.735009230004,53389.5179808 2025-10-18,19:41:17.000,291,11083409,5285,0,1760816476,13129.438969980001,30883.495319010006,53389.720607279996 2025-10-18,19:41:18.000,291,11083383,5005,0,1760816477,13129.553487249992,35037.27976107001,53389.9022724 2025-10-18,19:41:19.000,291,11083301,4765,0,1760816478,13129.492860459992,31806.48725382,53390.042014800005 2025-10-18,19:41:20.000,291,11083252,4445,0,1760816479,13129.432233669992,27190.74512634,53390.17477008 2025-10-18,19:41:21.000,291,11083459,5005,0,1760816480,13129.661268210002,34575.23748609,53390.26560264 2025-10-18,19:41:22.000,291,11083380,4485,0,1760816481,13129.721895000002,31344.360389280002,53390.45425488 2025-10-18,19:41:23.000,291,11083486,4645,0,1760816482,13129.755576549993,35036.20829331,53390.545087440005 2025-10-18,19:41:24.000,291,11083451,4765,0,1760816483,13129.654531899992,27651.70888443,53390.81758512 2025-10-18,19:41:25.000,291,11083498,4765,0,1760816484,13129.715158689993,29497.791441869995,53390.94335328001 2025-10-18,19:41:27.000,291,11083511,5005,0,1760816486,13129.809467029998,34113.540618479994,53391.166941120006 2025-10-18,19:41:28.000,291,11083466,4405,0,1760816487,13129.822939649988,30883.0935186,53391.2996964 2025-10-18,19:41:29.000,291,11083416,4525,0,1760816488,13129.876830129993,30883.622203349994,53391.44642592001 2025-10-18,19:41:30.000,291,11083503,4885,0,1760816489,13129.654531899992,29038.01898675,53391.49533576001 2025-10-18,19:41:31.000,291,11083485,4885,0,1760816490,13129.607377729997,25807.339265579998,53391.69097512001 2025-10-18,19:41:32.000,291,11083475,4845,0,1760816491,13129.513069389992,28115.238525840003,53391.61411680001 2025-10-18,19:41:33.000,291,11083497,4765,0,1760816492,13129.775785479993,29961.483213269996,53391.85167888 2025-10-18,19:41:34.000,291,11083471,4845,0,1760816493,13130.018292639994,28577.118670829994,53391.956485680006 2025-10-18,19:41:35.000,291,11083380,4485,0,1760816494,13130.577406370001,29961.997799760007,53391.94251144 2025-10-18,19:41:36.000,291,11083589,5165,0,1760816495,13131.129783789998,24423.968650470008,53392.103215200004 2025-10-18,19:41:38.000,291,11083341,5005,0,1760816497,13131.56764393999,28578.549644219995,53392.2778932 2025-10-18,19:41:39.000,291,11083510,3924,0,1760816498,13131.48680821999,28578.97259202,53392.50148104001 2025-10-18,19:41:40.000,291,11083556,3885,0,1760816499,13131.40597249999,28117.769163510005,53392.71808176001 2025-10-18,19:41:41.000,291,11083606,4445,0,1760816500,13131.318400469994,28118.16391479,53392.81590144001 2025-10-18,19:41:42.000,291,11083538,4245,0,1760816501,13131.176937959994,33195.35619033,53393.011540800006 2025-10-18,19:41:43.000,291,11083417,4765,0,1760816502,13131.190410579999,26733.91920756,53393.00455368001 2025-10-18,19:41:44.000,291,11083471,4765,0,1760816503,13131.244301059989,30888.126597420007,53393.179231680006 2025-10-18,19:41:45.000,291,11083458,4605,0,1760816504,13131.358818329994,26734.469039699994,53393.3608968 2025-10-18,19:41:46.000,291,11083438,4445,0,1760816505,13131.51375346,31811.76000306,53393.50762632001 2025-10-18,19:41:47.000,291,11083513,4965,0,1760816506,13131.749524309991,29042.438791260007,53393.67531720001 2025-10-18,19:41:48.000,291,11083557,4965,0,1760816507,13131.978558850002,25811.420711850005,53393.85698232 2025-10-18,19:41:49.000,291,11083489,5044,0,1760816508,13132.167175529998,28580.636186699994,53393.96178912001 2025-10-18,19:41:50.000,291,11083292,4285,0,1760816509,13132.456836859994,24887.935337939998,53394.0246732 2025-10-18,19:41:51.000,291,11083510,4445,0,1760816510,13132.739761879995,28118.495223899998,53394.10851864001 2025-10-18,19:41:52.000,291,11083527,4965,0,1760816511,13132.881224389996,28580.220288030003,53394.3390936 2025-10-18,19:41:53.000,291,11083417,5205,0,1760816512,13132.989005349991,29964.64122351,53394.54172008001 2025-10-18,19:41:54.000,291,11083476,4525,0,1760816513,13132.91490594,28579.76914371,53394.55569432 2025-10-18,19:41:55.000,291,11083450,4485,0,1760816514,13132.85427915,30425.590883340003,53394.856140480006 2025-10-18,19:41:56.000,291,11083480,4605,0,1760816515,13132.800388669995,27194.495263499994,53394.92601168001 2025-10-18,19:41:57.000,291,11083463,4885,0,1760816516,13132.5511452,31347.948396449996,53395.03081848 2025-10-18,19:41:58.000,291,11083562,4045,0,1760816517,13132.039185640002,34578.508282409995,53395.15658664 2025-10-18,19:41:59.000,291,11083525,5044,0,1760816518,13131.769733239991,28578.260629890006,53395.26838056 2025-10-18,19:42:00.000,291,11083436,4485,0,1760816519,13131.55417132,30424.244499509994,53395.359213120006 2025-10-18,19:42:01.000,291,11083485,5245,0,1760816520,13131.641743349996,30424.399580369995,53395.45004568001 2025-10-18,19:42:02.000,291,11083483,4885,0,1760816521,13131.52722607999,30886.45595361,53395.61773656001 2025-10-18,19:42:03.000,291,11083540,4605,0,1760816522,13131.399236189995,29502.37337637,53395.70856912 2025-10-18,19:42:04.000,291,11083429,5125,0,1760816523,13131.318400469994,29502.944355900006,53395.743504720005 2025-10-18,19:42:05.000,291,11083501,5005,0,1760816524,13131.540698699995,31349.851661549998,53395.82735016 2025-10-18,19:42:06.000,291,11083554,4245,0,1760816525,13131.810151099991,32735.33701566,53395.87626 2025-10-18,19:42:07.000,291,11083375,5005,0,1760816526,13131.66868858999,31350.923129310002,53395.89722136 2025-10-18,19:42:08.000,291,11083371,4765,0,1760816527,13131.540698699995,29043.059114699994,53396.0160024 2025-10-18,19:42:09.000,291,11083666,4485,0,1760816528,13131.54743500999,24427.443871559997,53396.0858736 2025-10-18,19:42:10.000,291,11083492,4125,0,1760816529,13131.358818329994,29966.206130370003,53396.029976640006 2025-10-18,19:42:11.000,291,11083463,4885,0,1760816530,13131.109574859998,29965.839575610007,53396.0160024 2025-10-18,19:42:12.000,291,11083395,4685,0,1760816531,13130.685187329997,31350.549525420007,53396.246577360005 2025-10-18,19:42:13.000,291,11083347,4725,0,1760816532,13130.671714709992,29965.346136509994,53396.44221672 2025-10-18,19:42:14.000,291,11083591,4685,0,1760816533,13130.658242090001,30426.493171979993,53396.43522960001 2025-10-18,19:42:15.000,291,11083348,4365,0,1760816534,13130.927694489998,26272.12365213,53396.38631976001 2025-10-18,19:42:16.000,291,11083625,5005,0,1760816535,13131.190410579999,34579.847617110005,53396.42824248 2025-10-18,19:42:17.000,291,11083563,5005,0,1760816536,13131.40597249999,25348.997783850005,53396.48413944001 2025-10-18,19:42:18.000,291,11083606,4805,0,1760816537,13131.63500704,28118.283750000002,53396.30946144001 2025-10-18,19:42:19.000,291,11083515,4845,0,1760816538,13131.73605169,29503.071240239995,53396.65881744 2025-10-18,19:42:20.000,291,11083569,4965,0,1760816539,13131.54743500999,30888.168892200003,53396.69375304001 2025-10-18,19:42:21.000,291,11083295,4925,0,1760816540,13131.68889751999,34119.06008727,53396.74266288001 2025-10-18,19:42:22.000,291,11083450,4565,0,1760816541,13131.63500704,30426.90907065,53396.68676592 2025-10-18,19:42:23.000,291,11083593,4765,0,1760816542,13131.857305270001,29042.326005180003,53396.89637952 2025-10-18,19:42:24.000,291,11083563,4885,0,1760816543,13132.315374349993,29965.28269434,53396.81253408001 2025-10-18,19:42:25.000,291,11083374,4245,0,1760816544,13132.719552949995,30427.06415151,53397.18983856 2025-10-18,19:42:26.000,291,11083500,4525,0,1760816545,13133.258457750002,29042.629117770004,53397.14791584001 2025-10-18,19:42:27.000,291,11083567,4885,0,1760816546,13133.662636349989,33196.843556759995,53397.24573552001 2025-10-18,19:42:28.000,291,11083525,5044,0,1760816547,13133.89167089,34582.413500430004,53397.36451656001 2025-10-18,19:42:29.000,291,11083373,5085,0,1760816548,13133.85125303,30428.903974440007,53397.45534912 2025-10-18,19:42:30.000,291,11083482,4605,0,1760816549,13133.622218489989,32275.712592270007,53397.53220744001 2025-10-18,19:42:31.000,291,11083306,4525,0,1760816550,13133.527910149998,33660.78909684,53397.48329760001 2025-10-18,19:42:32.000,291,11083468,4445,0,1760816551,13133.339293470002,30429.721673520005,53397.60207864 2025-10-18,19:42:33.000,291,11083486,4525,0,1760816552,13133.474019669993,29968.229230679994,53397.6929112 2025-10-18,19:42:34.000,291,11083482,4685,0,1760816553,13133.622218489989,30891.305755049994,53397.83964072 2025-10-18,19:42:35.000,291,11083509,4885,0,1760816554,13133.581800629989,30890.90395464,53397.94444752001 2025-10-18,19:42:36.000,291,11083533,5285,0,1760816555,13133.352766089993,29044.391400270004,53398.04925432 2025-10-18,19:42:37.000,291,11083529,4805,0,1760816556,13133.015950590001,25813.07020827,53398.15406112001 2025-10-18,19:42:39.000,291,11083543,4885,0,1760816558,13132.65218985,34121.44269321,53398.44752016001 2025-10-18,19:42:40.000,291,11083510,4525,0,1760816559,13132.67239878,29967.53841594,53398.4614944 2025-10-18,19:42:41.000,291,11083484,4485,0,1760816560,13132.50399102999,32275.48702011,53398.57328832 2025-10-18,19:42:42.000,291,11083513,4605,0,1760816561,13132.50399102999,30890.671333349994,53398.65014664 2025-10-18,19:42:43.000,291,11083497,4605,0,1760816562,13132.64545353999,29505.813351810008,53398.74796632 2025-10-18,19:42:44.000,291,11083516,4245,0,1760816563,13132.968796419991,29967.18595944,53398.83181176001 2025-10-18,19:42:45.000,291,11083574,4205,0,1760816564,13133.063104759996,32736.422581680003,53398.90168296001 2025-10-18,19:42:46.000,291,11083382,4445,0,1760816565,13133.238248820002,28120.5394716,53398.880721600006 2025-10-18,19:42:47.000,291,11083456,4045,0,1760816566,13133.433601809993,30889.924125570004,53399.09033520001 2025-10-18,19:42:48.000,291,11083604,4565,0,1760816567,13133.662636349989,31813.19097645,53399.097322320005 2025-10-18,19:42:49.000,291,11083544,4445,0,1760816568,13133.938825059995,27197.596880700003,53399.216103360006 2025-10-18,19:42:50.000,291,11083612,4365,0,1760816569,13134.120705429996,27197.808354599998,53399.23706472001 2025-10-18,19:42:51.000,291,11083560,4725,0,1760816570,13134.545092959997,26736.619024350002,53399.41174272 2025-10-18,19:42:52.000,291,11083528,4805,0,1760816571,13134.760654879989,27198.25244979,53399.4396912 2025-10-18,19:42:53.000,291,11083589,4885,0,1760816572,13134.908853699999,24890.656302119998,53399.62834344 2025-10-18,19:42:54.000,291,11083511,4925,0,1760816573,13135.057052519995,36430.187849070004,53399.8239828 2025-10-18,19:42:55.000,291,11083462,4485,0,1760816574,13135.00316203999,22583.15179314,53399.998660799996 2025-10-18,19:42:56.000,291,11083415,5044,0,1760816575,13135.16483347999,29968.729718910006,53399.9637252 2025-10-18,19:42:57.000,291,11083600,4525,0,1760816576,13135.117679309995,30430.475930429995,53400.26417136001 2025-10-18,19:42:58.000,291,11083715,5125,0,1760816577,13135.21198765,27661.02783429,53400.43186224001 2025-10-18,19:42:59.000,291,11083517,4965,0,1760816578,13135.077261449995,30891.996569790004,53400.54365616 2025-10-18,19:43:00.000,291,11083589,5125,0,1760816579,13135.00316203999,30430.26445653,53400.57160464 2025-10-18,19:43:01.000,291,11083469,5165,0,1760816580,13135.097470379995,27660.294724770007,53400.774231120005 2025-10-18,19:43:02.000,291,11083510,4405,0,1760816581,13135.198515029995,29506.299741780007,53400.88602504001 2025-10-18,19:43:03.000,291,11083491,5085,0,1760816582,13135.441022189996,31814.036872049997,53401.060703040006 2025-10-18,19:43:04.000,291,11083525,5125,0,1760816583,13135.481440049996,30429.221185290007,53401.1166 2025-10-18,19:43:05.000,291,11083374,4445,0,1760816584,13135.595957320002,29505.982530930007,53401.14454848 2025-10-18,19:43:06.000,291,11083485,5044,0,1760816585,13135.481440049996,29967.700545929998,53401.38909768001 2025-10-18,19:43:07.000,291,11083529,5085,0,1760816586,13135.407340639991,32737.035855990005,53401.41704616001 2025-10-18,19:43:08.000,291,11083529,4605,0,1760816587,13135.434285880001,22582.319995800004,53401.52884008 2025-10-18,19:43:09.000,291,11083443,4885,0,1760816588,13135.474703740001,33659.604842999994,53401.661595360005 2025-10-18,19:43:10.000,291,11083383,4685,0,1760816589,13135.521857909996,32736.225206040006,53401.78736352 2025-10-18,19:43:11.000,291,11083281,4685,0,1760816590,13135.501648979996,27197.420652450004,53401.80133776001 2025-10-18,19:43:12.000,291,11083694,4245,0,1760816591,13135.474703740001,30889.776093840002,53401.98999000001 2025-10-18,19:43:13.000,291,11083851,4805,0,1760816592,13135.575748390002,33197.802238439996,53401.83627336 2025-10-18,19:43:14.000,291,11083593,4765,0,1760816593,13135.798046620002,33197.42863455,53402.14370664 2025-10-18,19:43:15.000,291,11083507,4765,0,1760816594,13136.020344849989,32735.604882600004,53402.339346 2025-10-18,19:43:16.000,291,11083497,4685,0,1760816595,13135.919300199988,29042.918132100007,53402.53498536 2025-10-18,19:43:17.000,291,11083408,4325,0,1760816596,13135.798046620002,27196.469019900003,53402.59088232001 2025-10-18,19:43:18.000,291,11083470,4445,0,1760816597,13136.14159842999,28581.04503624,53402.75158608 2025-10-18,19:43:19.000,291,11083575,5085,0,1760816598,13136.20896153,29966.100393419998,53402.597869440004 2025-10-18,19:43:20.000,291,11083610,4525,0,1760816599,13136.40431451999,24889.232377859997,53402.70267624 2025-10-18,19:43:21.000,291,11083519,4805,0,1760816600,13136.52556809999,29504.9181123,53402.716650480004 2025-10-18,19:43:22.000,291,11083603,4925,0,1760816601,13136.565985959991,34581.96940524,53402.98216104 2025-10-18,19:43:23.000,291,11083634,4565,0,1760816602,13136.835438360002,29966.481046440007,53403.11491632001 2025-10-18,19:43:24.000,291,11083606,4365,0,1760816603,13137.158781239988,29043.510259019997,53403.121903440006 2025-10-18,19:43:25.000,291,11083579,5005,0,1760816604,13137.36087053999,29043.538455539994,53403.170813280005 2025-10-18,19:43:26.000,291,11083510,4605,0,1760816605,13137.347397919999,27659.09637267,53403.32452992 2025-10-18,19:43:27.000,291,11083446,4565,0,1760816606,13137.374343159994,29043.749929440004,53403.555104880004 2025-10-18,19:43:28.000,291,11083522,4365,0,1760816607,13137.495596739995,27197.864747640007,53403.65991168 2025-10-18,19:43:29.000,291,11083353,5165,0,1760816608,13137.738103899996,29044.27861419,53403.83458968001 2025-10-18,19:43:30.000,291,11083433,4965,0,1760816609,13137.825675929991,29044.6099233,53403.890486640004 2025-10-18,19:43:31.000,291,11083435,5044,0,1760816610,13138.007556299992,29044.468940699997,53403.939396480004 2025-10-18,19:43:32.000,291,11083681,4925,0,1760816611,13138.418471209989,29044.186975499993,53404.30272672 2025-10-18,19:43:33.000,291,11083606,4325,0,1760816612,13138.91022184,38275.170742229995,53404.4005464 2025-10-18,19:43:34.000,291,11083491,5085,0,1760816613,13139.442390329998,31351.564600140002,53404.5402888 2025-10-18,19:43:35.000,291,11083560,4565,0,1760816614,13139.833096309994,29043.862715519994,53404.75688952 2025-10-18,19:43:36.000,291,11083583,4685,0,1760816615,13140.06213084999,31813.085239499997,53404.86169632 2025-10-18,19:43:37.000,291,11083615,5125,0,1760816616,13140.385473729992,28120.511275080004,53405.015412960005 2025-10-18,19:43:38.000,291,11083673,4725,0,1760816617,13140.870488049994,29966.798257290007,53405.29489776001 2025-10-18,19:43:40.000,291,11083553,5005,0,1760816619,13141.254457719995,28582.80731874,53405.59534392 2025-10-18,19:43:41.000,291,11083578,4725,0,1760816620,13141.254457719995,20274.695651610004,53405.89579008001 2025-10-18,19:43:42.000,291,11083595,4765,0,1760816621,13141.38244760999,29967.82743027,53406.11239080001 2025-10-18,19:43:43.000,291,11083592,4165,0,1760816622,13141.483492259991,31814.234247689994,53406.308030160006 2025-10-18,19:43:44.000,291,11083600,4045,0,1760816623,13141.537382739996,28121.427661980008,53406.55257936 2025-10-18,19:43:45.000,291,11083406,4325,0,1760816624,13141.779889899997,37352.67929565,53406.69930888 2025-10-18,19:43:46.000,291,11083559,4845,0,1760816625,13142.035869679989,29044.335007229995,53406.93687096 2025-10-18,19:43:47.000,291,11083480,4245,0,1760816626,13142.31879469999,32275.049974049994,53407.244304240005 2025-10-18,19:43:48.000,291,11083529,4725,0,1760816627,13142.60845603,26736.301813500002,53407.52378904001 2025-10-18,19:43:49.000,291,11083579,4685,0,1760816628,13142.844226879992,24890.233354320007,53407.698467040005 2025-10-18,19:43:50.000,291,11083555,5245,0,1760816629,13142.844226879992,36429.680311710006,53407.92904200001 2025-10-18,19:43:51.000,291,11083568,4605,0,1760816630,13142.68929175,25352.42366103,53408.152629840006 2025-10-18,19:43:52.000,291,11083534,4445,0,1760816631,13142.655610199996,33199.54337355,53408.369230560005 2025-10-18,19:43:53.000,291,11083563,4885,0,1760816632,13142.743182229991,34123.36005657,53408.5928184 2025-10-18,19:43:54.000,291,11083526,4645,0,1760816633,13142.56130185999,29969.75889189,53408.753522160005 2025-10-18,19:43:55.000,291,11083548,4445,0,1760816634,13142.44678459,35509.09213023,53408.88627744 2025-10-18,19:43:56.000,291,11083537,4965,0,1760816635,13142.54782924,29047.133511840002,53409.158775120006 2025-10-18,19:43:57.000,291,11083450,4285,0,1760816636,13142.682555439991,30893.617869690002,53409.326466000006 2025-10-18,19:43:58.000,291,11083452,4605,0,1760816637,13142.749918540001,25816.192972859993,53409.55005384 2025-10-18,19:43:59.000,291,11083484,4525,0,1760816638,13142.978953079997,21661.802305620004,53409.710757600005 2025-10-18,19:44:00.000,291,11083475,4885,0,1760816639,13143.282087029998,29047.091217060006,53409.927358320005 2025-10-18,19:44:01.000,291,11083454,4725,0,1760816640,13143.362922749999,27662.324874209997,53410.19286888 2025-10-18,19:44:02.000,291,11083495,5125,0,1760816641,13143.342713819999,29508.668249459995,53410.39549536 2025-10-18,19:44:03.000,291,11083469,5044,0,1760816642,13143.410076919994,31816.356035820005,53410.60510896 2025-10-18,19:44:04.000,291,11083399,4885,0,1760816643,13143.57848466999,30893.378199269995,53410.91952936 2025-10-18,19:44:05.000,291,11083525,4925,0,1760816644,13143.261878099998,28585.457791620007,53410.98940056 2025-10-18,19:44:06.000,291,11083441,4845,0,1760816645,13142.763391159991,33662.318758049994,53411.13613008 2025-10-18,19:44:07.000,291,11083418,4445,0,1760816646,13142.770127470001,28584.640092539994,53411.45753760001 2025-10-18,19:44:08.000,291,11083435,4925,0,1760816647,13143.046316179993,28584.351078210006,53411.66016408 2025-10-18,19:44:09.000,291,11083519,4965,0,1760816648,13142.891381050002,27660.879802559997,53411.73003528 2025-10-18,19:44:10.000,291,11083619,4845,0,1760816649,13142.702764369991,34122.42957141,53411.92567464 2025-10-18,19:44:11.000,291,11083421,4925,0,1760816650,13142.810545330001,26737.30278996,53412.16323672 2025-10-18,19:44:12.000,291,11083415,5044,0,1760816651,13142.985689389992,31352.974426140005,53412.24009504 2025-10-18,19:44:13.000,291,11083382,4405,0,1760816652,13142.918326289997,28122.837487979996,53412.393811680005 2025-10-18,19:44:14.000,291,11083532,4205,0,1760816653,13142.64887389,33662.07908763,53412.67329648001 2025-10-18,19:44:15.000,291,11083506,4205,0,1760816654,13142.655610199996,29969.885776230003,53412.77111616001 2025-10-18,19:44:16.000,291,11083582,4125,0,1760816655,13142.48720245,29509.041853350005,53413.113485040005 2025-10-18,19:44:17.000,291,11083311,4565,0,1760816656,13142.109969089994,28124.606819609995,53413.14143352 2025-10-18,19:44:18.000,291,11083307,4805,0,1760816657,13141.699054179997,34586.896747110004,53413.40694408 2025-10-18,19:44:19.000,291,11083201,4765,0,1760816658,13141.584536909992,32279.018634239997,53413.51175088001 2025-10-18,19:44:20.000,291,11083474,4365,0,1760816659,13141.36897499,33663.904812299996,53414.04277200001 2025-10-18,19:44:21.000,291,11083520,4685,0,1760816660,13141.335293439995,25355.60986779,53414.02879776 2025-10-18,19:44:22.000,291,11083436,4405,0,1760816661,13141.355502369996,28125.389273039997,53414.20347576 2025-10-18,19:44:23.000,291,11083453,5005,0,1760816662,13141.416129159996,26740.848502349996,53414.42706360001 2025-10-18,19:44:24.000,291,11083353,4965,0,1760816663,13141.44981071,27202.989465150007,53414.43405072 2025-10-18,19:44:25.000,291,11083329,5005,0,1760816664,13141.47001964,21202.509191339996,53414.60872872 2025-10-18,19:44:26.000,291,11083334,4445,0,1760816665,13141.591273220001,33203.83629372,53414.78340672001 2025-10-18,19:44:27.000,291,11083557,4925,0,1760816666,13141.618218459997,29049.88267254,53415.11878848001 2025-10-18,19:44:28.000,291,11083408,4685,0,1760816667,13141.598009529996,26742.152591399994,53415.39827328 2025-10-18,19:44:29.000,291,11083475,4725,0,1760816668,13141.598009529996,27204.216013769998,53415.57295128001 2025-10-18,19:44:30.000,291,11083399,5044,0,1760816669,13141.537382739996,31359.029628810007,53415.747629280006 2025-10-18,19:44:31.000,291,11083512,4645,0,1760816670,13141.22751248,33206.19775227,53415.90134592 2025-10-18,19:44:32.000,291,11083456,4485,0,1760816671,13140.991741629994,30898.75668546,53416.02012696 2025-10-18,19:44:33.000,291,11083474,4365,0,1760816672,13140.991741629994,30437.510962169996,53416.250701920006 2025-10-18,19:44:34.000,291,11083493,5005,0,1760816673,13141.22077616999,27206.887634040002,53416.43935416001 2025-10-18,19:44:35.000,291,11083493,4925,0,1760816674,13141.24098509999,29515.534102079997,53416.732813200004 2025-10-18,19:44:36.000,291,11083480,4565,0,1760816675,13141.052368419994,28592.59151118,53416.99832376 2025-10-18,19:44:37.000,291,11083460,4525,0,1760816676,13140.917642219989,30900.86437533,53417.138066160005 2025-10-18,19:44:38.000,291,11083469,5085,0,1760816677,13140.809861259993,29054.66198268,53417.36864112001 2025-10-18,19:44:39.000,291,11083445,4685,0,1760816678,13140.574090410002,28131.381033540005,53417.51537064001 2025-10-18,19:44:41.000,291,11083542,4565,0,1760816680,13140.18338442999,30438.716363400003,53417.96254632 2025-10-18,19:44:42.000,291,11083423,5044,0,1760816681,13140.12275763999,27207.22599228,53418.13722432001 2025-10-18,19:44:43.000,291,11083545,4725,0,1760816682,13140.12275763999,24898.586573370005,53418.34683792 2025-10-18,19:44:44.000,291,11083474,4325,0,1760816683,13140.116021329995,26283.0427545,53418.61933560001 2025-10-18,19:44:45.000,291,11083523,4765,0,1760816684,13140.223802289991,33206.444471819996,53418.75209088 2025-10-18,19:44:46.000,291,11083584,4285,0,1760816685,13140.661662439998,28128.55433241,53419.00362720001 2025-10-18,19:44:47.000,291,11083520,4365,0,1760816686,13140.897433289989,29051.419382880005,53419.101446880006 2025-10-18,19:44:48.000,291,11083472,3885,0,1760816687,13140.883960669998,27204.702403739997,53419.51368696 2025-10-18,19:44:49.000,291,11083419,4765,0,1760816688,13141.072577349994,26281.174735049994,53419.6674036 2025-10-18,19:44:50.000,291,11083603,4805,0,1760816689,13141.3083482,29973.720502950004,53419.870030080005 2025-10-18,19:44:51.000,291,11083469,5125,0,1760816690,13141.34202974999,31358.359961459995,53420.03073384001 2025-10-18,19:44:52.000,291,11083447,5005,0,1760816691,13141.443074399991,28126.96827816,53420.373102720005 2025-10-18,19:44:53.000,291,11083585,4805,0,1760816692,13141.624954769992,30896.458669080006,53420.422012560004 2025-10-18,19:44:54.000,291,11083418,4565,0,1760816693,13141.44981071,30434.930980589997,53420.77136856001 2025-10-18,19:44:55.000,291,11083444,4445,0,1760816694,13141.395920229996,32742.731553029997,53420.86220112 2025-10-18,19:44:56.000,291,11083531,5044,0,1760816695,13141.604745839992,33204.040718489996,53421.10675032001 2025-10-18,19:44:57.000,291,11083344,4365,0,1760816696,13141.584536909992,31357.112265450007,53421.20457000001 2025-10-18,19:44:58.000,291,11083633,5125,0,1760816697,13141.725999419992,30895.633920869994,53421.58187448 2025-10-18,19:44:59.000,291,11083501,4925,0,1760816698,13141.800098829997,31818.541266119995,53421.81244944 2025-10-18,19:45:00.000,291,11083486,4645,0,1760816699,13141.833780380002,28587.44564628,53421.88930776 2025-10-18,19:45:01.000,291,11083457,5085,0,1760816700,13141.867461929993,33664.78595355,53422.22468952 2025-10-18,19:45:02.000,291,11083473,4925,0,1760816701,13141.739472039997,27202.44668214,53422.4622516 2025-10-18,19:45:03.000,291,11083531,4765,0,1760816702,13141.692317870002,30433.210992869994,53422.7068008 2025-10-18,19:45:04.000,291,11083520,4685,0,1760816703,13141.678845249997,35048.776892099995,53422.81160760001 2025-10-18,19:45:05.000,291,11083487,4765,0,1760816704,13141.665372629992,28124.783047859994,53423.056156800005 2025-10-18,19:45:06.000,291,11083524,4285,0,1760816705,13141.705790489992,23970.202054110006,53423.28673176001 2025-10-18,19:45:07.000,291,11083477,5044,0,1760816706,13141.880934549998,29970.520197930004,53423.49634536 2025-10-18,19:45:08.000,291,11083520,4565,0,1760816707,13142.109969089994,28123.90190661,53423.71294608 2025-10-18,19:45:09.000,291,11083394,4445,0,1760816708,13142.30532208,29508.499070339996,53423.88063696 2025-10-18,19:45:10.000,291,11083549,5285,0,1760816709,13142.157123259989,31816.489969290007,53424.02037936 2025-10-18,19:45:11.000,291,11083587,4845,0,1760816710,13142.224486359999,33662.7064602,53424.14614752 2025-10-18,19:45:12.000,291,11083651,4605,0,1760816711,13142.244695289999,28123.563548370003,53424.446593680004 2025-10-18,19:45:13.000,291,11083575,4805,0,1760816712,13142.58151078999,28123.535351850005,53424.58633608001 2025-10-18,19:45:14.000,291,11083675,4925,0,1760816713,13142.925062599992,30892.934104080006,53424.74703984 2025-10-18,19:45:15.000,291,11083290,4165,0,1760816714,13143.430285849994,30892.482959760004,53425.06146024001 2025-10-18,19:45:16.000,291,11083585,4725,0,1760816715,13143.881618619991,32739.129447600004,53425.22915112001 2025-10-18,19:45:17.000,291,11083434,4285,0,1760816716,13144.265588289993,28123.345025339993,53425.48767456 2025-10-18,19:45:18.000,291,11083538,4125,0,1760816717,13144.93921928999,31354.63802082,53425.55754576 2025-10-18,19:45:19.000,291,11083625,4485,0,1760816718,13145.04026393999,31816.144561919995,53425.920876 2025-10-18,19:45:20.000,291,11083613,4685,0,1760816719,13145.302980029992,35047.486901309996,53426.1304896 2025-10-18,19:45:21.000,291,11083352,4685,0,1760816720,13145.646531839993,31816.222102350002,53426.27721912 2025-10-18,19:45:22.000,291,11083604,4285,0,1760816721,13145.95640209999,29046.950234460004,53426.59862664001 2025-10-18,19:45:23.000,291,11083309,4765,0,1760816722,13146.34710808,29508.907919880003,53426.88509856001 2025-10-18,19:45:24.000,291,11083219,4965,0,1760816723,13146.050710439995,31816.941113609995,53426.95496976001 2025-10-18,19:45:25.000,291,11083560,4485,0,1760816724,13146.07765567999,29047.267445310004,53427.22048032001 2025-10-18,19:45:26.000,291,11083443,5125,0,1760816725,13146.18543664,31355.011624709994,53427.667656 2025-10-18,19:45:27.000,291,11083498,4445,0,1760816726,13146.34710808,31354.905887760004,53427.71656584 2025-10-18,19:45:28.000,291,11083419,4965,0,1760816727,13146.17870032999,29508.76693728,53427.77944992 2025-10-18,19:45:29.000,291,11083476,4485,0,1760816728,13146.475097969997,29970.25938012,53427.8772696 2025-10-18,19:45:30.000,291,11083528,4365,0,1760816729,13146.946639669994,30893.582624040006,53428.10784456001 2025-10-18,19:45:31.000,291,11083473,5125,0,1760816730,13147.613534359996,29509.09119726,53428.24758696001 2025-10-18,19:45:32.000,291,11083598,4765,0,1760816731,13148.118757609998,33201.79204602,53428.56200736001 2025-10-18,19:45:33.000,291,11083455,4925,0,1760816732,13148.805861230001,29509.492997669993,53428.61790432 2025-10-18,19:45:34.000,291,11083399,4965,0,1760816733,13149.210039830003,31355.984404650007,53428.855466400004 2025-10-18,19:45:35.000,291,11083536,4525,0,1760816734,13149.748944629995,26740.33391586,53429.11398984001 2025-10-18,19:45:36.000,291,11083489,4685,0,1760816735,13150.361948839993,34126.04577510001,53429.28866784 2025-10-18,19:45:37.000,291,11083501,5005,0,1760816736,13150.927798879995,30433.7819724,53429.77776624 2025-10-18,19:45:38.000,291,11083491,5005,0,1760816737,13151.08273401,30434.451639749997,53429.82667608001 2025-10-18,19:45:39.000,291,11083644,4485,0,1760816738,13151.264614380001,31819.62683214,53429.97340560001 2025-10-18,19:45:40.000,291,11083242,4445,0,1760816739,13151.527330470002,34589.723448239994,53430.44852976 2025-10-18,19:45:42.000,291,11083431,4845,0,1760816741,13152.005608479994,23512.227127139995,53430.937628160005 2025-10-18,19:45:43.000,291,11083555,5044,0,1760816742,13152.17401622999,27205.400267610006,53431.3009584 2025-10-18,19:45:44.000,291,11083510,4485,0,1760816743,13152.578194829992,26282.781936690008,53431.58044320001 2025-10-18,19:45:45.000,291,11083403,4965,0,1760816744,13153.036263909999,31821.945995910006,53431.76210832 2025-10-18,19:45:46.000,291,11083531,5125,0,1760816745,13153.46065144,28590.892670850008,53432.25819384 2025-10-18,19:45:47.000,291,11083518,4445,0,1760816746,13153.918720519992,32283.727453080006,53432.51671728001 2025-10-18,19:45:48.000,291,11083391,4885,0,1760816747,13154.174700299998,35053.35177747,53432.998828560005 2025-10-18,19:45:49.000,291,11083438,4365,0,1760816748,13154.248799709989,29513.91985131,53433.12459672 2025-10-18,19:45:50.000,291,11083459,4565,0,1760816749,13154.43741639,28128.56843067,53433.515875439996 2025-10-18,19:45:51.000,291,11083256,4245,0,1760816750,13154.646241999995,33205.58447796,53433.86523144 2025-10-18,19:45:52.000,291,11083476,4605,0,1760816751,13154.63950569,30435.628844460007,53434.2006132 2025-10-18,19:45:53.000,291,11083435,4725,0,1760816752,13154.484570559995,29973.819190769995,53434.47311088 2025-10-18,19:45:54.000,291,11083406,4485,0,1760816753,13154.39699853,28127.165653799995,53434.75259568 2025-10-18,19:45:55.000,291,11083364,4205,0,1760816754,13154.336371739999,30434.606720609998,53435.080990320006 2025-10-18,19:45:56.000,291,11083435,4725,0,1760816755,13154.147755059988,31357.140461970004,53435.20675848 2025-10-18,19:45:57.000,291,11083391,4965,0,1760816756,13154.147755059988,26279.391305159996,53435.584062960006 2025-10-18,19:45:58.000,291,11083493,5005,0,1760816757,13153.965874690002,31356.576531569997,53435.98931592001 2025-10-18,19:45:59.000,291,11083387,4965,0,1760816758,13153.43370619999,29048.44465002,53436.087135600006 2025-10-18,19:46:00.000,291,11083373,4925,0,1760816759,13153.33266154999,31355.709488580003,53436.47841432 2025-10-18,19:46:01.000,291,11083396,4605,0,1760816760,13153.649268119996,28124.282559629995,53436.65309232 2025-10-18,19:46:03.000,291,11083570,4525,0,1760816762,13153.743576460001,31354.64506995,53437.05135816 2025-10-18,19:46:04.000,291,11083498,4405,0,1760816763,13153.810939559997,25815.036915539997,53437.19808768 2025-10-18,19:46:05.000,291,11083192,4285,0,1760816764,13153.925456830002,26738.141636429995,53437.51250808 2025-10-18,19:46:06.000,291,11083630,4485,0,1760816765,13154.039974099993,33200.24123742001,53437.694173200005 2025-10-18,19:46:07.000,291,11083308,4685,0,1760816766,13154.073655649998,34123.338909180005,53438.02256784001 2025-10-18,19:46:08.000,291,11083668,4645,0,1760816767,13154.120809819993,30430.863632580003,53438.05051632001 2025-10-18,19:46:09.000,291,11083497,4925,0,1760816768,13154.019765169993,27199.979486640004,53438.20423296 2025-10-18,19:46:10.000,291,11083257,4965,0,1760816769,13153.979347309993,25353.84758529,53438.497692 2025-10-18,19:46:11.000,291,11083565,5044,0,1760816770,13153.986083620002,29508.217105140007,53438.62346016001 2025-10-18,19:46:12.000,291,11083410,4645,0,1760816771,13154.046710410003,28585.147629900006,53438.770189680006 2025-10-18,19:46:13.000,291,11083481,4725,0,1760816772,13154.275744949999,32277.904871699997,53438.86102224001 2025-10-18,19:46:14.000,291,11083450,4445,0,1760816773,13154.504779489995,28585.401398579997,53439.09858432001 2025-10-18,19:46:15.000,291,11083264,4525,0,1760816774,13154.63950569,29046.886792289995,53439.32915928 2025-10-18,19:46:16.000,291,11083457,4885,0,1760816775,13154.855067609991,30431.3852682,53439.50383728 2025-10-18,19:46:17.000,291,11083567,5205,0,1760816776,13155.292927759998,26738.599829879997,53439.64357968 2025-10-18,19:46:18.000,291,11083508,4285,0,1760816777,13155.62974325999,29969.43463191,53439.86716752001 2025-10-18,19:46:19.000,291,11083786,4445,0,1760816778,13155.555643849999,29046.153682770004,53440.02088416 2025-10-18,19:46:20.000,291,11083265,4405,0,1760816779,13155.8587778,29046.125486250006,53440.23049776001 2025-10-18,19:46:21.000,291,11083321,4725,0,1760816780,13156.168648059996,29969.244305400003,53440.496008320006 2025-10-18,19:46:22.000,291,11083270,4325,0,1760816781,13156.404418910002,33200.198942639996,53440.663699200006 2025-10-18,19:46:23.000,291,11083646,4685,0,1760816782,13156.795124889999,30892.757875829993,53440.98510672 2025-10-18,19:46:24.000,291,11083394,4445,0,1760816783,13157.01068680999,30892.884760169996,53441.08991352001 2025-10-18,19:46:25.000,291,11083684,4125,0,1760816784,13157.293611829991,33201.19286997001,53441.264591520005 2025-10-18,19:46:26.000,291,11083412,4365,0,1760816785,13157.812307699998,28585.789100730006,53441.45324376001 2025-10-18,19:46:27.000,291,11083561,4965,0,1760816786,13158.39836667,27663.128475029996,53441.6069604 2025-10-18,19:46:28.000,291,11083499,5005,0,1760816787,13158.883380990002,31355.829323790007,53441.78163840001 2025-10-18,19:46:29.000,291,11083430,4605,0,1760816788,13159.132624459999,26278.87671867,53441.97727776001 2025-10-18,19:46:30.000,291,11083508,4525,0,1760816789,13159.47617627,29048.28252003,53442.08208456 2025-10-18,19:46:31.000,291,11083508,4605,0,1760816790,13159.833200699992,28125.403371299995,53442.28471104001 2025-10-18,19:46:32.000,291,11083440,4445,0,1760816791,13160.439468599994,27663.621914129995,53442.61310568 2025-10-18,19:46:33.000,291,11083379,5165,0,1760816792,13160.924482919996,26740.79210931,53442.71791248001 2025-10-18,19:46:34.000,291,11083549,4885,0,1760816793,13161.294979969993,23509.92911076,53443.09521696 2025-10-18,19:46:35.000,291,11083569,4925,0,1760816794,13161.490332959998,31818.7950348,53443.31181768 2025-10-18,19:46:36.000,291,11083626,4445,0,1760816795,13161.79346691,32280.992390640007,53443.53540552001 2025-10-18,19:46:37.000,291,11083443,4845,0,1760816796,13162.211118129992,30896.916862529994,53443.514444160006 2025-10-18,19:46:38.000,291,11083505,4885,0,1760816797,13162.09660086,24897.014617380002,53444.0524524 2025-10-18,19:46:39.000,291,11083434,4485,0,1760816798,13161.93492942,30898.495867649995,53444.22014328 2025-10-18,19:46:40.000,291,11083389,4925,0,1760816799,13162.123546099996,30898.834225889994,53444.24809176 2025-10-18,19:46:41.000,291,11083313,4965,0,1760816800,13162.069655619991,23975.016609900005,53444.54853792 2025-10-18,19:46:42.000,291,11083184,4285,0,1760816801,13161.92819310999,32746.023496740003,53444.84898408001 2025-10-18,19:46:44.000,291,11083503,5005,0,1760816803,13161.60485022999,30438.356857770006,53445.10750752 2025-10-18,19:46:45.000,291,11083562,4685,0,1760816804,13161.530750819999,31361.376989099997,53445.44987640001 2025-10-18,19:46:46.000,291,11083389,4885,0,1760816805,13161.544223439989,29053.639858830007,53445.56865744001 2025-10-18,19:46:47.000,291,11083492,4525,0,1760816806,13161.739576429994,33670.199685390005,53445.80621952 2025-10-18,19:46:48.000,291,11083524,4445,0,1760816807,13161.941665729995,30439.37193249,53445.99487176 2025-10-18,19:46:49.000,291,11083467,5125,0,1760816808,13162.056183,26746.755673289998,53446.344227760004 2025-10-18,19:46:50.000,291,11083402,4365,0,1760816809,13161.64526808999,30901.858302659995,53446.40711184001 2025-10-18,19:46:51.000,291,11083441,4965,0,1760816810,13161.342134140003,27670.896616290003,53446.53986712 2025-10-18,19:46:52.000,291,11083624,4365,0,1760816811,13161.301716280002,29056.064759550005,53446.84031328001 2025-10-18,19:46:53.000,291,11083328,4405,0,1760816812,13161.227616869997,29978.958006539993,53447.02896552001 2025-10-18,19:46:54.000,291,11083359,5205,0,1760816813,13161.166990079997,25823.904721080005,53447.14075944 2025-10-18,19:46:55.000,291,11083693,4645,0,1760816814,13161.530750819999,29516.168523779997,53447.46216696001 2025-10-18,19:46:56.000,291,11083436,4205,0,1760816815,13161.901247869995,30439.026525120003,53447.69274192 2025-10-18,19:46:57.000,291,11083308,4004,0,1760816816,13162.042710379996,29515.379021219997,53447.8604328 2025-10-18,19:46:58.000,291,11083522,4405,0,1760816817,13162.130282409991,31361.299448670004,53448.11196912001 2025-10-18,19:46:59.000,291,11083286,4445,0,1760816818,13162.332371709992,35054.070788729994,53448.19581456 2025-10-18,19:47:00.000,291,11083377,4805,0,1760816819,13162.446888979997,29976.17360019,53448.5591448 2025-10-18,19:47:01.000,291,11083499,4805,0,1760816820,13162.473834219993,29514.483781710005,53448.72683568 2025-10-18,19:47:02.000,291,11083472,4445,0,1760816821,13162.520988390002,32284.26318696,53448.98535912 2025-10-18,19:47:03.000,291,11083408,4325,0,1760816822,13162.366053259997,29976.448516260003,53449.076191680004 2025-10-18,19:47:05.000,291,11083459,5125,0,1760816824,13161.483596649989,28129.802028420003,53449.58625144 2025-10-18,19:47:06.000,291,11083389,4885,0,1760816825,13161.281507350002,32284.065811320004,53449.73996808001 2025-10-18,19:47:07.000,291,11083406,4565,0,1760816826,13161.126572219997,29975.83524195,53449.914646080004 2025-10-18,19:47:08.000,291,11083462,4525,0,1760816827,13160.823438269996,28590.751688250006,53450.19413088001 2025-10-18,19:47:09.000,291,11083413,4925,0,1760816828,13160.372105499999,31360.411258289998,53450.389770240006 2025-10-18,19:47:10.000,291,11083461,5125,0,1760816829,13159.705210809996,31360.516995240003,53450.487589920005 2025-10-18,19:47:11.000,291,11083404,4365,0,1760816830,13159.011370879998,34130.2752531,53450.71816488001 2025-10-18,19:47:12.000,291,11083491,4965,0,1760816831,13158.39163035999,26744.669130809998,53450.79502320001 2025-10-18,19:47:13.000,291,11083546,4405,0,1760816832,13158.20974998999,25821.804080340007,53450.87886864 2025-10-18,19:47:14.000,291,11083452,4565,0,1760816833,13157.953770209999,26283.479800560002,53451.05354664001 2025-10-18,19:47:15.000,291,11083425,4725,0,1760816834,13157.792098769998,30438.131285609998,53451.22123752001 2025-10-18,19:47:16.000,291,11083588,4485,0,1760816835,13157.839252939993,27206.859437520005,53451.24219888 2025-10-18,19:47:17.000,291,11083401,5044,0,1760816836,13157.973979139999,29515.068859499996,53451.36796704001 2025-10-18,19:47:18.000,291,11083374,4325,0,1760816837,13158.27711309,30438.159482129995,53451.598542 2025-10-18,19:47:19.000,291,11083410,4645,0,1760816838,13158.627401209997,29053.167567120006,53451.72431016001 2025-10-18,19:47:20.000,291,11083426,4485,0,1760816839,13158.762127410002,29514.87853299,53451.78719424 2025-10-18,19:47:21.000,291,11083529,5044,0,1760816840,13158.593719659992,25360.819174860007,53451.9828336 2025-10-18,19:47:22.000,291,11083459,5044,0,1760816841,13158.506147629996,29054.076904889997,53452.05969192001 2025-10-18,19:47:23.000,291,11083438,4365,0,1760816842,13158.519620250001,30901.00535793,53452.23436992001 2025-10-18,19:47:24.000,291,11083527,5044,0,1760816843,13158.47920239,28593.268227659995,53452.297254 2025-10-18,19:47:25.000,291,11083494,4565,0,1760816844,13158.243431539995,28593.959042400005,53452.54180320001 2025-10-18,19:47:26.000,291,11083492,4765,0,1760816845,13158.13565058,30902.224857420006,53452.56975168001 2025-10-18,19:47:27.000,291,11083457,4645,0,1760816846,13158.09523272,30902.358790889994,53452.56975168001 2025-10-18,19:47:28.000,291,11083345,4645,0,1760816847,13158.00766068999,28132.960038660007,53452.63962288001 2025-10-18,19:47:29.000,291,11083368,4205,0,1760816848,13158.10870533999,23516.858405549996,53452.77936528001 2025-10-18,19:47:30.000,291,11083340,4365,0,1760816849,13158.492675009991,33211.52689455,53452.91910768 2025-10-18,19:47:31.000,291,11083185,4605,0,1760816850,13158.789072649997,30903.923697749997,53452.933081920004 2025-10-18,19:47:32.000,291,11083505,4845,0,1760816851,13158.944007779988,32751.275098590006,53453.002953120005 2025-10-18,19:47:33.000,291,11083587,4765,0,1760816852,13159.199987559994,30905.784668070002,53453.03788872 2025-10-18,19:47:34.000,291,11083434,4525,0,1760816853,13159.53006674999,28598.089832579994,53453.24750232 2025-10-18,19:47:35.000,291,11083400,4685,0,1760816854,13159.873618559992,30906.968921909996,53453.2754508 2025-10-18,19:47:36.000,291,11083584,4445,0,1760816855,13160.331687639999,28599.274086420002,53453.42916744001 2025-10-18,19:47:37.000,291,11083506,4325,0,1760816856,13160.762811479995,33216.47538381,53453.44314168 2025-10-18,19:47:38.000,291,11083498,4325,0,1760816857,13160.958164470001,28138.49360571,53453.673716640005 2025-10-18,19:47:39.000,291,11083437,4845,0,1760816858,13161.092890669992,31370.132008560002,53453.78551056001 2025-10-18,19:47:40.000,291,11083483,5044,0,1760816859,13161.301716280002,29061.823898760005,53453.85538176 2025-10-18,19:47:41.000,291,11083410,4445,0,1760816860,13161.631795469999,30446.73122421,53454.09294384 2025-10-18,19:47:42.000,291,11083321,4845,0,1760816861,13161.68568594999,25830.072709829998,53454.274608960004 2025-10-18,19:47:43.000,291,11083424,4445,0,1760816862,13161.921456799995,30446.660732909993,53454.31653168001 2025-10-18,19:47:44.000,291,11083436,4485,0,1760816863,13162.238063370001,31370.576103750005,53454.55409376001 2025-10-18,19:47:45.000,291,11083413,5044,0,1760816864,13162.352580639992,28601.015221530004,53454.61697784 2025-10-18,19:47:46.000,291,11083532,4525,0,1760816865,13162.669187209998,29986.134020879996,53454.59601648 2025-10-18,19:47:47.000,291,11083458,4365,0,1760816866,13163.302400349996,32756.547847830007,53454.72178464001 2025-10-18,19:47:48.000,291,11083373,4725,0,1760816867,13163.949086109998,30910.514634299994,53454.92441112 2025-10-18,19:47:49.000,291,11083505,4765,0,1760816868,13164.47451829,29525.980912740008,53455.092102 2025-10-18,19:47:50.000,291,11083540,4605,0,1760816869,13164.865224269997,29064.62240337,53455.245818639996 2025-10-18,19:47:51.000,291,11083448,4565,0,1760816870,13165.228985009999,27680.20851702,53455.45543224 2025-10-18,19:47:52.000,291,11083472,4445,0,1760816871,13165.54559157999,30912.326260710004,53455.57421328 2025-10-18,19:47:53.000,291,11083432,4645,0,1760816872,13165.983451729997,23987.41602957,53455.790814 2025-10-18,19:47:54.000,291,11083431,4805,0,1760816873,13166.394366639994,28604.525688270005,53455.972479120006 2025-10-18,19:47:55.000,291,11083608,4565,0,1760816874,13166.81201786,30912.939535020007,53456.15414424 2025-10-18,19:47:56.000,291,11083483,5085,0,1760816875,13167.195987530002,29989.77137196,53456.39869344001 2025-10-18,19:47:57.000,291,11083414,4605,0,1760816876,13167.660792919989,28143.413898450002,53456.60830704 2025-10-18,19:47:58.000,291,11083509,4565,0,1760816877,13167.654056609994,26296.873147560007,53456.61529416001 2025-10-18,19:47:59.000,291,11083321,4765,0,1760816878,13167.98413579999,29990.293007579996,53456.88779184 2025-10-18,19:48:00.000,291,11083320,4365,0,1760816879,13168.361369159997,26296.654624529998,53457.10439256 2025-10-18,19:48:01.000,291,11083611,4805,0,1760816880,13168.624085249998,29528.28597825,53457.244134960005 2025-10-18,19:48:02.000,291,11083685,4725,0,1760816881,13168.96090074999,27219.505576740004,53457.54458112 2025-10-18,19:48:03.000,291,11083660,4445,0,1760816882,13169.439178759996,35529.37952637,53457.56554248 2025-10-18,19:48:04.000,291,11083294,4325,0,1760816883,13169.755785330002,30912.36855549,53457.88695000001 2025-10-18,19:48:05.000,291,11083702,4445,0,1760816884,13170.038710349989,27219.005088510006,53457.87996288 2025-10-18,19:48:06.000,291,11083273,4805,0,1760816885,13170.28121750999,28603.912413960003,53458.22233176001 2025-10-18,19:48:07.000,291,11083563,4965,0,1760816886,13170.577615149996,31835.698848540007,53458.50181656 2025-10-18,19:48:08.000,291,11083498,4685,0,1760816887,13170.941375889997,26757.4492035,53458.585662000005 2025-10-18,19:48:09.000,291,11083537,5125,0,1760816888,13170.853803860002,30912.890191109997,53458.84418544001 2025-10-18,19:48:10.000,291,11083515,4885,0,1760816889,13171.177146739989,27681.34342695,53459.018863440004 2025-10-18,19:48:11.000,291,11083461,4885,0,1760816890,13171.433126519994,25834.53480912,53459.326296720006 2025-10-18,19:48:12.000,291,11083546,4725,0,1760816891,13171.50048961999,25834.54185825,53459.43110352 2025-10-18,19:48:13.000,291,11083375,5125,0,1760816892,13171.655424749995,27219.188365890004,53459.60578152 2025-10-18,19:48:14.000,291,11083409,4965,0,1760816893,13171.756469399996,32759.03619072,53459.75251104001 2025-10-18,19:48:15.000,291,11083517,5085,0,1760816894,13171.76320570999,35528.44199208,53459.93417616 2025-10-18,19:48:16.000,291,11083511,4765,0,1760816895,13172.052867040002,35066.378569709996,53460.164751120006 2025-10-18,19:48:17.000,291,11083488,4405,0,1760816896,13171.972031320001,31834.48639818,53460.192699600004 2025-10-18,19:48:18.000,291,11083430,4485,0,1760816897,13171.79015095,27679.43311272,53460.38833896 2025-10-18,19:48:19.000,291,11083550,4565,0,1760816898,13171.796887259996,29525.861077530004,53460.47218440001 2025-10-18,19:48:20.000,291,11083344,4605,0,1760816899,13171.68236998999,31372.613302319995,53460.528081360004 2025-10-18,19:48:21.000,291,11083324,4725,0,1760816900,13171.385972349999,30449.050387979994,53460.60493968 2025-10-18,19:48:22.000,291,11083420,4365,0,1760816901,13171.35902710999,35989.22952192,53460.77961768 2025-10-18,19:48:23.000,291,11083548,4445,0,1760816902,13171.50048961999,27679.320326639994,53460.87743736001 2025-10-18,19:48:24.000,291,11083331,5165,0,1760816903,13171.756469399996,31834.31721906,53460.87045024 2025-10-18,19:48:25.000,291,11083552,4405,0,1760816904,13172.079812279997,28140.974899470006,53461.01019264 2025-10-18,19:48:26.000,291,11083447,5005,0,1760816905,13172.140439069997,25832.43416838,53461.11499944 2025-10-18,19:48:27.000,291,11083501,4965,0,1760816906,13172.551353979994,30449.212517969994,53461.16390928001 2025-10-18,19:48:28.000,291,11083701,4765,0,1760816907,13173.016159369996,30910.585125600002,53461.170896400006 2025-10-18,19:48:29.000,291,11083198,4685,0,1760816908,13173.218248669997,25831.785648420002,53461.24076760001 2025-10-18,19:48:30.000,291,11083505,4965,0,1760816909,13173.487701069993,26755.285120589993,53461.198844880004 2025-10-18,19:48:31.000,291,11083293,4925,0,1760816910,13173.494437380003,26754.608404109997,53461.31063880001 2025-10-18,19:48:32.000,291,11083504,4205,0,1760816911,13173.871670739994,31371.231672840004,53461.61108496 2025-10-18,19:48:33.000,291,11083746,4165,0,1760816912,13174.174804689996,26292.78465216,53461.534226640004 2025-10-18,19:48:34.000,291,11083452,4485,0,1760816913,13174.356685059996,31832.435101349998,53461.71589176001 2025-10-18,19:48:35.000,291,11083414,4485,0,1760816914,13174.585719599992,29985.894350460003,53461.76480160001 2025-10-18,19:48:36.000,291,11083618,4365,0,1760816915,13174.747391039993,29985.852055680007,53461.89755688 2025-10-18,19:48:37.000,291,11083482,4325,0,1760816916,13174.882117239998,28139.466385649997,53461.82768568 2025-10-18,19:48:38.000,291,11083564,4205,0,1760816917,13175.13809701999,28601.268990209996,53461.939479600005 2025-10-18,19:48:39.000,291,11083381,4925,0,1760816918,13175.252614289995,29524.923543240002,53461.988389440005 2025-10-18,19:48:40.000,291,11083458,4445,0,1760816919,13175.03705236999,28140.07965996,53462.156080320005 2025-10-18,19:48:41.000,291,11083366,4685,0,1760816920,13175.20546012,30910.380700830006,53462.21197728 2025-10-18,19:48:42.000,291,11083415,4965,0,1760816921,13175.495121449996,30910.902336450003,53462.2539 2025-10-18,19:48:43.000,291,11083424,4445,0,1760816922,13175.522066689991,24909.618461820006,53462.26088712 2025-10-18,19:48:44.000,291,11083456,4365,0,1760816923,13175.501857759991,28603.087665750005,53462.2888356 2025-10-18,19:48:46.000,291,11083404,4685,0,1760816925,13175.569220860001,30912.6998646,53462.442552240005 2025-10-18,19:48:47.000,291,11083482,4565,0,1760816926,13175.582693479992,25834.450219560007,53462.40062952 2025-10-18,19:48:48.000,291,11083462,4525,0,1760816927,13175.784782779992,32759.860938929996,53462.540371920004 2025-10-18,19:48:49.000,291,11083420,4485,0,1760816928,13175.986872079993,30451.85594172,53462.55434616001 2025-10-18,19:48:50.000,291,11083482,4485,0,1760816929,13176.114861969989,23526.868170150003,53462.6381916 2025-10-18,19:48:51.000,291,11083431,5125,0,1760816930,13176.43820484999,29990.645464080008,53462.77094688001 2025-10-18,19:48:52.000,291,11083460,4405,0,1760816931,13176.68744832,27682.562926440005,53462.86876656001 2025-10-18,19:48:53.000,291,11083426,4365,0,1760816932,13176.828910830001,33684.79138449,53462.98754760001 2025-10-18,19:48:54.000,291,11083624,4525,0,1760816933,13176.754811419996,29991.392671859998,53463.0224832 2025-10-18,19:48:55.000,291,11083509,4925,0,1760816934,13176.929955480002,31837.961619270005,53463.15523848001 2025-10-18,19:48:56.000,291,11083308,4525,0,1760816935,13177.212880499988,26297.958713579996,53463.30196800001 2025-10-18,19:48:57.000,291,11083493,4885,0,1760816936,13177.401497179999,27682.858989900007,53463.52555584 2025-10-18,19:48:58.000,291,11083392,4405,0,1760816937,13177.75852160999,30915.019028370007,53463.30895512 2025-10-18,19:48:59.000,291,11083643,5005,0,1760816938,13178.054919249997,30453.540683789994,53463.56049144001 2025-10-18,19:49:00.000,291,11083418,4365,0,1760816939,13178.270481170002,31838.65948314,53463.56049144001 2025-10-18,19:49:01.000,291,11083478,4525,0,1760816940,13178.546669879994,29991.752177489994,53463.714208080004 2025-10-18,19:49:02.000,291,11083255,4805,0,1760816941,13179.011475269996,32761.862891850004,53463.735169440006 2025-10-18,19:49:03.000,291,11083420,4205,0,1760816942,13179.227037190001,26759.916398999994,53463.902860320006 2025-10-18,19:49:04.000,291,11083669,4605,0,1760816943,13179.516698519998,34608.185119710004,53464.119461040005 2025-10-18,19:49:05.000,291,11083492,4365,0,1760816944,13180.01518545999,28144.421924039998,53464.28016480001 2025-10-18,19:49:06.000,291,11083519,4965,0,1760816945,13180.399155129991,27221.098680120005,53464.36401024 2025-10-18,19:49:07.000,291,11083398,4325,0,1760816946,13180.385682510001,30914.518540139994,53464.37798448001 2025-10-18,19:49:08.000,291,11083474,4325,0,1760816947,13180.756179559998,29067.63238188,53464.69240488001 2025-10-18,19:49:09.000,291,11083696,4245,0,1760816948,13180.951532549989,29529.033186030007,53464.51772688001 2025-10-18,19:49:10.000,291,11083705,4725,0,1760816949,13181.045840889994,29529.470232089996,53464.99983816001 2025-10-18,19:49:11.000,291,11083499,4725,0,1760816950,13180.951532549989,27682.682761649994,53465.13958056 2025-10-18,19:49:12.000,291,11083488,4485,0,1760816951,13180.985214099994,28606.125840780005,53465.27233584 2025-10-18,19:49:13.000,291,11083589,4885,0,1760816952,13181.045840889994,31837.6867032,53465.293297200005 2025-10-18,19:49:14.000,291,11083657,4925,0,1760816953,13181.19403970999,29529.44203557,53465.30727144 2025-10-18,19:49:15.000,291,11083205,5005,0,1760816954,13181.604954620001,33684.49532103,53465.50291080001 2025-10-18,19:49:16.000,291,11083324,4645,0,1760816955,13182.110177869989,28144.41487491,53465.63566608 2025-10-18,19:49:17.000,291,11083341,4885,0,1760816956,13182.41331181999,28144.612250549995,53465.747460000006 2025-10-18,19:49:18.000,291,11083358,4725,0,1760816957,13182.57498325999,25836.1279125,53466.06886752 2025-10-18,19:49:19.000,291,11083473,4725,0,1760816958,13183.208196400003,31376.38458687,53466.03393192001 2025-10-18,19:49:20.000,291,11083526,4485,0,1760816959,13183.55174820999,33222.90419037,53466.43219776 2025-10-18,19:49:21.000,291,11083476,4525,0,1760816960,13183.848145849995,30452.68773906,53466.32040384001 2025-10-18,19:49:22.000,291,11083361,5085,0,1760816961,13183.989608359996,33222.81255168001,53466.46014624001 2025-10-18,19:49:23.000,291,11083439,4765,0,1760816962,13184.144543490002,30452.285938650006,53466.65578560001 2025-10-18,19:49:24.000,291,11083443,4765,0,1760816963,13184.407259580003,30913.79952888,53466.77456664001 2025-10-18,19:49:25.000,291,11083598,4565,0,1760816964,13184.541985779993,29528.30712564,53466.865399199996 2025-10-18,19:49:26.000,291,11083213,4605,0,1760816965,13184.663239359994,29989.665635009995,53467.019115840005 2025-10-18,19:49:27.000,291,11083426,4485,0,1760816966,13184.97984593,24911.190417809994,53467.12392264 2025-10-18,19:49:28.000,291,11083477,4805,0,1760816967,13185.532223349997,29527.736146109994,53467.2147552 2025-10-18,19:49:29.000,291,11083510,4445,0,1760816968,13185.835357299999,29989.397768070005,53467.27763928001 2025-10-18,19:49:30.000,291,11083463,4925,0,1760816969,13185.99702874,28604.363558280005,53467.48026576 2025-10-18,19:49:31.000,291,11083475,4845,0,1760816970,13186.623505570002,30451.22152002,53467.50122712 2025-10-18,19:49:32.000,291,11083457,4965,0,1760816971,13186.933375829998,29066.455177170006,53467.62000816 2025-10-18,19:49:33.000,291,11083632,4205,0,1760816972,13187.243246089994,28143.59717583,53467.759750560006 2025-10-18,19:49:34.000,291,11083478,4325,0,1760816973,13187.58006159,29528.94859647,53467.927441440006 2025-10-18,19:49:35.000,291,11083692,4285,0,1760816974,13187.923613400002,30452.49741255,53467.92045432001 2025-10-18,19:49:36.000,291,11083568,4445,0,1760816975,13187.984240190002,27221.035237949996,53468.13006792 2025-10-18,19:49:37.000,291,11083525,4445,0,1760816976,13188.41536403,28144.365531000003,53468.10910656 2025-10-18,19:49:38.000,291,11083531,4765,0,1760816977,13188.81954263,27682.844891639994,53468.23487472001 2025-10-18,19:49:39.000,291,11083383,4885,0,1760816978,13188.987950379997,28606.266823380007,53468.21391336001 2025-10-18,19:49:40.000,291,11083618,4285,0,1760816979,13189.520118869994,26297.74723968,53468.26981032 2025-10-18,19:49:41.000,291,11083591,4965,0,1760816980,13189.944506399996,29529.646460339995,53468.56326936 2025-10-18,19:49:42.000,291,11083488,4645,0,1760816981,13190.267849279997,28606.443051630005,53468.51435952 2025-10-18,19:49:43.000,291,11083426,4445,0,1760816982,13190.840435629994,23527.953736170006,53468.55628224 2025-10-18,19:49:44.000,291,11083552,4485,0,1760816983,13191.379340430001,28606.936490730004,53468.70999888 2025-10-18,19:49:45.000,291,11083431,5044,0,1760816984,13191.581429730002,33224.370409409996,53468.7519216 2025-10-18,19:49:47.000,291,11083575,4925,0,1760816986,13192.241588109995,24914.299084140002,53469.02441928001 2025-10-18,19:49:48.000,291,11083479,4885,0,1760816987,13192.463886339996,29531.260711109993,53469.05236776001 2025-10-18,19:49:49.000,291,11083514,4205,0,1760816988,13192.942164349988,31378.055230679995,53469.16416168 2025-10-18,19:49:50.000,291,11083620,4365,0,1760816989,13193.319397709995,23991.06747891,53469.28294272 2025-10-18,19:49:51.000,291,11083548,4565,0,1760816990,13193.30592508999,26300.01001041,53469.23403288 2025-10-18,19:49:52.000,291,11083564,4485,0,1760816991,13193.3126614,31378.992764969997,53469.296916960004 2025-10-18,19:49:53.000,291,11083468,4645,0,1760816992,13193.58885010999,29993.895113010003,53469.40172376 2025-10-18,19:49:54.000,291,11083500,4565,0,1760816993,13193.737048930001,28147.185182999994,53469.5205048 2025-10-18,19:49:55.000,291,11083495,4965,0,1760816994,13193.683158449996,30455.7047667,53469.61133736 2025-10-18,19:49:56.000,291,11083503,4685,0,1760816995,13193.69663107,29070.52957431,53469.81396384001 2025-10-18,19:49:57.000,291,11083489,4645,0,1760816996,13193.797675720001,27685.199301059998,53469.82793808 2025-10-18,19:49:58.000,291,11083421,4965,0,1760816997,13194.127754909998,31840.25963565,53469.78601536 2025-10-18,19:49:59.000,291,11083267,4965,0,1760816998,13194.498251959994,30455.126738039995,53469.85588656 2025-10-18,19:50:00.000,291,11083476,4485,0,1760816999,13194.71381388,29993.415772170003,53469.939732000006 2025-10-18,19:50:01.000,291,11083492,4405,0,1760817000,13194.996738900001,33225.385484130005,53469.91178352001 2025-10-18,19:50:02.000,291,11083518,4445,0,1760817001,13195.239246060002,27685.241595839994,53469.967680480004 2025-10-18,19:50:03.000,291,11083554,4445,0,1760817002,13195.468280599998,27685.410774959993,53469.9746676 2025-10-18,19:50:04.000,291,11083511,4765,0,1760817003,13195.78488716999,34149.533476259996,53470.00261608 2025-10-18,19:50:05.000,291,11083401,4645,0,1760817004,13195.939822299995,29994.205274730004,53470.06550016 2025-10-18,19:50:06.000,291,11083440,3965,0,1760817005,13195.99371278,28147.44600081,53470.02357744 2025-10-18,19:50:07.000,291,11083495,4885,0,1760817006,13196.121702669996,25376.954633429996,53470.0445388 2025-10-18,19:50:08.000,291,11083420,4325,0,1760817007,13196.418100310002,32302.069289339997,53470.07947440001 2025-10-18,19:50:09.000,291,11083403,4885,0,1760817008,13196.357473520002,31378.78129107,53470.14934560001 2025-10-18,19:50:10.000,291,11083573,4845,0,1760817009,13196.155384220001,26299.890175199995,53470.14235848 2025-10-18,19:50:11.000,291,11083570,4765,0,1760817010,13196.458518170002,29993.267740440002,53470.17729408001 2025-10-18,19:50:12.000,291,11083452,4365,0,1760817011,13196.471990789993,29993.60609868,53470.19825544001 2025-10-18,19:50:13.000,291,11083467,4765,0,1760817012,13196.182329459996,25376.771356049998,53470.14934560001 2025-10-18,19:50:14.000,291,11083412,4605,0,1760817013,13196.249692559992,34148.948398470005,53470.14934560001 2025-10-18,19:50:15.000,291,11083464,4365,0,1760817014,13196.09475743,26762.002941479994,53470.2192168 2025-10-18,19:50:16.000,291,11083429,4925,0,1760817015,13195.603006799989,29532.522505379995,53470.21222968 2025-10-18,19:50:17.000,291,11083548,4485,0,1760817016,13195.454807979993,29532.346277129996,53470.12838424001 2025-10-18,19:50:18.000,291,11083471,5085,0,1760817017,13195.488489529998,29994.191176470005,53470.05152592 2025-10-18,19:50:19.000,291,11083487,5005,0,1760817018,13195.091047239992,29994.346257330006,53470.00960320001 2025-10-18,19:50:20.000,291,11083616,4285,0,1760817019,13194.909166869991,33687.88595256,53470.00261608 2025-10-18,19:50:21.000,291,11083454,4245,0,1760817020,13194.949584729991,32764.323038219998,53469.918770640004 2025-10-18,19:50:22.000,291,11083393,5005,0,1760817021,13194.942848419996,29532.543652770008,53469.85588656 2025-10-18,19:50:23.000,291,11083557,4885,0,1760817022,13194.70707756999,25838.975761020003,53469.8349252 2025-10-18,19:50:24.000,291,11083591,5044,0,1760817023,13194.83506746,30917.394585179994,53469.52749192001 2025-10-18,19:50:25.000,291,11083509,4925,0,1760817024,13195.037156760001,31379.056207140005,53469.49255632 2025-10-18,19:50:26.000,291,11083499,5085,0,1760817025,13194.73402281,34149.286756710004,53469.56242752 2025-10-18,19:50:27.000,291,11083309,4525,0,1760817026,13194.498251959994,29532.254638440005,53469.40871088001 2025-10-18,19:50:28.000,291,11083460,4605,0,1760817027,13194.282690039989,30455.986731900004,53469.28992984001 2025-10-18,19:50:29.000,291,11083425,4925,0,1760817028,13193.986292399997,25377.666595560004,53469.16416168 2025-10-18,19:50:30.000,291,11083479,4965,0,1760817029,13193.750521549991,29994.670517310005,53468.982496560006 2025-10-18,19:50:31.000,291,11083560,4645,0,1760817030,13193.43391498,38767.679357069996,53468.912625360004 2025-10-18,19:50:32.000,291,11083738,4405,0,1760817031,13193.103835789989,29533.657415309994,53468.598204960006 2025-10-18,19:50:33.000,291,11083724,4045,0,1760817032,13192.895010179993,28610.214336179997,53468.5073724 2025-10-18,19:50:34.000,291,11083766,4125,0,1760817033,13192.713129809992,28610.101550100007,53468.18596488001 2025-10-18,19:50:35.000,291,11083262,4165,0,1760817034,13192.948900659998,28610.002862280002,53468.144042160005 2025-10-18,19:50:36.000,291,11083576,4485,0,1760817035,13192.854592319993,27686.538635760007,53468.025261120005 2025-10-18,19:50:37.000,291,11083316,4565,0,1760817036,13192.753547669992,25377.835774680003,53467.69686648 2025-10-18,19:50:38.000,291,11083530,4405,0,1760817037,13192.827647079997,30456.36738492,53467.60603392 2025-10-18,19:50:39.000,291,11083315,4845,0,1760817038,13192.713129809992,29070.959571240004,53467.39642032001 2025-10-18,19:50:40.000,291,11083425,5005,0,1760817039,13192.767020289997,24915.92743317,53467.068025680004 2025-10-18,19:50:41.000,291,11083504,4565,0,1760817040,13192.753547669992,28609.88302707,53466.900334800004 2025-10-18,19:50:42.000,291,11083464,4285,0,1760817041,13192.719866120002,29533.73495574,53466.73963104 2025-10-18,19:50:43.000,291,11083458,4405,0,1760817042,13192.935428039993,30457.31196834,53466.418223520006 2025-10-18,19:50:44.000,291,11083397,4965,0,1760817043,13193.171198889999,29996.087392440008,53466.250532640006 2025-10-18,19:50:45.000,291,11083689,4765,0,1760817044,13193.22508936999,25841.344268700006,53466.00598344001 2025-10-18,19:50:46.000,291,11083528,4725,0,1760817045,13193.258770919994,25841.450005649996,53465.78938272001 2025-10-18,19:50:48.000,291,11083480,4565,0,1760817047,13193.299188779994,27227.485191900007,53465.48893656 2025-10-18,19:50:49.000,291,11083570,4365,0,1760817048,13193.37328819,29536.533460349994,53465.14656768001 2025-10-18,19:50:50.000,291,11083472,4685,0,1760817049,13193.22508936999,29075.026919249998,53465.06970936001 2025-10-18,19:50:51.000,291,11083560,4645,0,1760817050,13193.40696973999,30922.202091839994,53464.741314720006 2025-10-18,19:50:52.000,291,11083471,4925,0,1760817051,13193.561904869995,28152.006787920007,53464.622533680005 2025-10-18,19:50:53.000,291,11083421,4765,0,1760817052,13193.460860219995,27228.598954440007,53464.53868824 2025-10-18,19:50:54.000,291,11083598,4445,0,1760817053,13193.37328819,29999.21720616,53464.39195872 2025-10-18,19:50:55.000,291,11083408,4525,0,1760817054,13193.24529829999,32769.73677006,53463.92382168001 2025-10-18,19:50:56.000,291,11083519,5044,0,1760817055,13193.30592508999,29999.400483539997,53463.81901488 2025-10-18,19:50:57.000,291,11083436,4365,0,1760817056,13193.359815569995,31846.385329619996,53463.7211952 2025-10-18,19:50:58.000,291,11083503,4805,0,1760817057,13193.50801438999,34155.158681999994,53463.64433688 2025-10-18,19:50:59.000,291,11083421,4885,0,1760817058,13193.278979849994,31384.744855049998,53463.162225600005 2025-10-18,19:51:00.000,291,11083448,4485,0,1760817059,13193.29245247,28614.34512636,53463.09934152 2025-10-18,19:51:01.000,291,11083566,4645,0,1760817060,13193.37328819,23073.644356799996,53462.80588248 2025-10-18,19:51:02.000,291,11083485,4605,0,1760817061,13193.440651289995,29075.95035528,53462.729024160006 2025-10-18,19:51:03.000,291,11083386,4205,0,1760817062,13193.40696973999,29537.562633330002,53462.540371920004 2025-10-18,19:51:04.000,291,11083325,4445,0,1760817063,13193.63600428,35078.32684506,53462.24691288001 2025-10-18,19:51:05.000,291,11083775,4885,0,1760817064,13193.851566199992,28614.1900455,53462.09319624 2025-10-18,19:51:06.000,291,11083685,4685,0,1760817065,13193.817884650001,27228.69059313,53461.92550536 2025-10-18,19:51:07.000,291,11083651,4565,0,1760817066,13194.046919189997,31384.476988110007,53461.701917520004 2025-10-18,19:51:08.000,291,11083493,5085,0,1760817067,13194.269217419998,28152.42268659,53461.37352288 2025-10-18,19:51:09.000,291,11083404,4645,0,1760817068,13194.47130672,22149.771280739995,53461.14294792001 2025-10-18,19:51:10.000,291,11083269,4765,0,1760817069,13194.942848419996,31846.476968310002,53460.982244160004 2025-10-18,19:51:11.000,291,11083486,4485,0,1760817070,13195.286400229998,33231.750848519994,53460.814553280004 2025-10-18,19:51:12.000,291,11083471,4845,0,1760817071,13195.582797869989,27691.25450373,53460.53506848 2025-10-18,19:51:13.000,291,11083541,5285,0,1760817072,13195.95329492,26767.508312010003,53460.360390480004 2025-10-18,19:51:14.000,291,11083382,4725,0,1760817073,13196.344000899997,35540.4537096,53460.20667384001 2025-10-18,19:51:15.000,291,11083571,4965,0,1760817074,13196.593244369993,28614.302831580004,53459.96911176001 2025-10-18,19:51:16.000,291,11083591,4805,0,1760817075,13196.781861049989,34154.85556941001,53459.7734724 2025-10-18,19:51:17.000,291,11083460,4525,0,1760817076,13197.320765849996,27228.84567399,53459.375206560006 2025-10-18,19:51:18.000,291,11083452,4405,0,1760817077,13197.839461719988,27228.937312680006,53459.23546416 2025-10-18,19:51:19.000,291,11083556,4645,0,1760817078,13198.196486149995,27690.754015500002,53459.22148992 2025-10-18,19:51:20.000,291,11083468,4525,0,1760817079,13198.641082609996,28614.288733320005,53458.94200512001 2025-10-18,19:51:21.000,291,11083454,4565,0,1760817080,13199.254086819994,26305.698658320005,53458.8302112 2025-10-18,19:51:22.000,291,11083463,4925,0,1760817081,13199.57069339,31384.899935909998,53458.66252032 2025-10-18,19:51:23.000,291,11083442,4285,0,1760817082,13200.102861879997,27690.92319462,53458.41098400001 2025-10-18,19:51:24.000,291,11083546,4285,0,1760817083,13200.594612509994,30461.30882505,53458.31316432001 2025-10-18,19:51:25.000,291,11083515,5085,0,1760817084,13201.052681590001,29537.844598530006,53458.15944768 2025-10-18,19:51:26.000,291,11083501,4925,0,1760817085,13201.328870299993,25844.192117219995,53457.90092424 2025-10-18,19:51:27.000,291,11083486,4445,0,1760817086,13201.84082985999,27691.12057026,53457.845027280004 2025-10-18,19:51:28.000,291,11083459,4925,0,1760817087,13202.17090905,24459.002826569995,53457.55156824001 2025-10-18,19:51:29.000,291,11083542,4405,0,1760817088,13202.433625140002,25844.170969829996,53457.481697040006 2025-10-18,19:51:30.000,291,11083534,4125,0,1760817089,13202.676132299988,31846.3571331,53457.30701904001 2025-10-18,19:51:31.000,291,11083406,4485,0,1760817090,13203.113992449995,28614.105455940007,53457.10439256 2025-10-18,19:51:32.000,291,11083719,4845,0,1760817091,13203.605743079992,31384.138629869994,53456.89477896 2025-10-18,19:51:33.000,291,11083535,4725,0,1760817092,13203.807832379993,29537.160832919995,53456.71311384001 2025-10-18,19:51:34.000,291,11083701,4685,0,1760817093,13203.929085959993,33230.43971034,53456.44061616 2025-10-18,19:51:35.000,291,11083734,4325,0,1760817094,13204.097493709989,30921.624063180003,53456.34279648 2025-10-18,19:51:36.000,291,11083413,4605,0,1760817095,13204.313055629995,31845.04599492,53456.1751056 2025-10-18,19:51:37.000,291,11083522,4685,0,1760817096,13204.575771719996,29074.744954049995,53456.00741472 2025-10-18,19:51:38.000,291,11083420,4445,0,1760817097,13204.744179469992,32768.679400559995,53455.67902008001 2025-10-18,19:51:39.000,291,11083267,4685,0,1760817098,13204.959741389997,28612.998742530006,53455.58818752001 2025-10-18,19:51:40.000,291,11083349,4885,0,1760817099,13205.384128919999,24457.83972012,53455.28774136 2025-10-18,19:51:41.000,291,11083342,4445,0,1760817100,13205.54580036,30459.955392090007,53455.1969088 2025-10-18,19:51:42.000,291,11083416,4405,0,1760817101,13205.66705394,23996.04416469,53454.93139824 2025-10-18,19:51:43.000,291,11083308,4685,0,1760817102,13206.071232540002,23996.171049030003,53454.75672024 2025-10-18,19:51:44.000,291,11083501,5005,0,1760817103,13206.280058149998,28151.414661000003,53454.54710664 2025-10-18,19:51:45.000,291,11083321,4885,0,1760817104,13206.522565309999,29998.921142699997,53454.21871200001 2025-10-18,19:51:46.000,291,11083429,5085,0,1760817105,13206.85938080999,30922.1456988,53454.13486656 2025-10-18,19:51:47.000,291,11083545,5005,0,1760817106,13207.175987379997,29537.60492811,53453.86236888001 2025-10-18,19:51:49.000,291,11083257,4925,0,1760817108,13207.519539189998,28152.930223949996,53453.59685832001 2025-10-18,19:51:50.000,291,11083277,4965,0,1760817109,13207.83614575999,28614.937253280004,53453.25448944 2025-10-18,19:51:51.000,291,11083359,4645,0,1760817110,13207.910245169995,31846.639098300002,53453.31038640001 2025-10-18,19:51:52.000,291,11083430,4405,0,1760817111,13208.172961259996,27691.41663372,53453.02391448001 2025-10-18,19:51:53.000,291,11083559,4925,0,1760817112,13208.772492849988,32308.328916779996,53452.667571360005 2025-10-18,19:51:54.000,291,11083485,4965,0,1760817113,13209.06215418,31846.385329619996,53452.63263576 2025-10-18,19:51:55.000,291,11083735,5044,0,1760817114,13209.068890489994,29075.583800520006,53452.36013808 2025-10-18,19:51:56.000,291,11083557,5005,0,1760817115,13209.654949459997,30460.561617269996,53452.27629264001 2025-10-18,19:51:57.000,291,11083616,4365,0,1760817116,13210.086073299994,31383.997647270007,53452.01078208 2025-10-18,19:51:58.000,291,11083529,4925,0,1760817117,13210.288162599994,26766.58487598,53451.780207120006 2025-10-18,19:51:59.000,291,11083588,4645,0,1760817118,13210.914639429997,27689.9786112,53451.57758064 2025-10-18,19:52:00.000,291,11083604,4285,0,1760817119,13211.103256109993,32306.83450122,53451.591554880004 2025-10-18,19:52:01.000,291,11083457,4605,0,1760817120,13211.53437994999,24457.910211420007,53451.29110872 2025-10-18,19:52:02.000,291,11083371,4765,0,1760817121,13212.187802020002,26304.662436209997,53451.10245648001 2025-10-18,19:52:03.000,291,11083334,4285,0,1760817122,13212.726706819994,34615.66424663999,53450.86489440001 2025-10-18,19:52:04.000,291,11083278,4285,0,1760817123,13212.89511456999,31383.680436420007,53450.89983 2025-10-18,19:52:05.000,291,11083512,4285,0,1760817124,13213.285820550002,31844.982552750007,53450.8299588 2025-10-18,19:52:06.000,291,11083166,4325,0,1760817125,13213.481173539993,30921.870782729995,53450.56444824 2025-10-18,19:52:07.000,291,11083305,4965,0,1760817126,13213.85167058999,27228.126662730007,53450.39675736 2025-10-18,19:52:08.000,291,11083501,4885,0,1760817127,13214.356893839991,29536.977555539997,53450.24304072001 2025-10-18,19:52:09.000,291,11083476,4525,0,1760817128,13215.037261149999,28152.049082700003,53450.04740136001 2025-10-18,19:52:10.000,291,11083572,4685,0,1760817129,13215.27303199999,34616.192931390004,53449.984517280005 2025-10-18,19:52:11.000,291,11083371,5005,0,1760817130,13215.549220709996,28152.500227020006,53449.7818908 2025-10-18,19:52:12.000,291,11083480,4405,0,1760817131,13216.236324329999,31846.610901780004,53449.73996808001 2025-10-18,19:52:13.000,291,11083470,4485,0,1760817132,13216.687657099996,32308.307769389998,53449.41856056 2025-10-18,19:52:14.000,291,11083466,4525,0,1760817133,13217.159198799993,27229.381407869994,53449.432534800006 2025-10-18,19:52:15.000,291,11083473,4885,0,1760817134,13217.522959539994,28614.732828509994,53449.47445752001 2025-10-18,19:52:16.000,291,11083531,4925,0,1760817135,13218.068600649996,29538.507216750004,53449.33471512001 2025-10-18,19:52:17.000,291,11083592,4325,0,1760817136,13218.317844119993,28615.106432400004,53449.048243200006 2025-10-18,19:52:18.000,291,11083731,4925,0,1760817137,13218.99147511999,23074.08845199,53448.98535912 2025-10-18,19:52:19.000,291,11083452,4605,0,1760817138,13219.463016820002,31385.52025935,53448.712861440006 2025-10-18,19:52:20.000,291,11083507,4845,0,1760817139,13219.685315049988,30462.359145420007,53448.53818344001 2025-10-18,19:52:21.000,291,11083524,4405,0,1760817140,13220.08949364999,33232.80116889,53448.74779704 2025-10-18,19:52:22.000,291,11083538,4405,0,1760817141,13220.527353799996,31847.703516930007,53448.44036376 2025-10-18,19:52:23.000,291,11083478,4765,0,1760817142,13221.025840739989,27692.04400629,53448.50324784 2025-10-18,19:52:24.000,291,11083444,4365,0,1760817143,13221.382865169995,29076.852643920007,53448.34254408 2025-10-18,19:52:25.000,291,11083515,4765,0,1760817144,13221.645581259996,32770.40643741,53448.26568576 2025-10-18,19:52:26.000,291,11083656,4485,0,1760817145,13222.076705099993,25382.52344613,53448.27966000001 2025-10-18,19:52:27.000,291,11083468,4205,0,1760817146,13222.501092629995,26305.57882311,53448.22376304 2025-10-18,19:52:28.000,291,11083369,4845,0,1760817147,13222.83790813,26767.021922040003,53448.021136560004 2025-10-18,19:52:29.000,291,11083503,4845,0,1760817148,13223.100624220002,29075.576751390006,53447.78357448 2025-10-18,19:52:30.000,291,11083375,4605,0,1760817149,13223.248823039998,27228.634200090004,53447.804535840005 2025-10-18,19:52:31.000,291,11083623,4645,0,1760817150,13223.477857579994,34154.11541076,53447.76261312 2025-10-18,19:52:32.000,291,11083205,4605,0,1760817151,13223.95613559,30460.35014337,53447.67876768001 2025-10-18,19:52:33.000,291,11083396,4125,0,1760817152,13224.104334409996,25842.888028169997,53447.518063920004 2025-10-18,19:52:34.000,291,11083805,4725,0,1760817153,13224.575876109993,23995.973673390006,53447.49011544001 2025-10-18,19:52:35.000,291,11083463,4645,0,1760817154,13224.474831459993,31383.736829460002,53447.399282880004 2025-10-18,19:52:36.000,291,11083462,4365,0,1760817155,13224.670184449998,25381.268700989996,53447.29447608001 2025-10-18,19:52:37.000,291,11083518,4325,0,1760817156,13224.85206482,28613.576771189997,53447.24556624001 2025-10-18,19:52:38.000,291,11083495,4765,0,1760817157,13225.000263639995,32769.144643139996,53447.21063064 2025-10-18,19:52:39.000,291,11083487,5005,0,1760817158,13225.444860099997,27228.944361810005,53447.0918496 2025-10-18,19:52:40.000,291,11083479,5285,0,1760817159,13225.909665489999,29537.75295984,53447.09883672 2025-10-18,19:52:41.000,291,11083448,4365,0,1760817160,13226.360998259996,30461.77406763,53446.98005568 2025-10-18,19:52:42.000,291,11083474,4565,0,1760817161,13226.785385789997,29076.796250879997,53446.99402992 2025-10-18,19:52:43.000,291,11083435,5005,0,1760817162,13227.149146529999,26768.33306022,53446.82633904 2025-10-18,19:52:44.000,291,11083497,4605,0,1760817163,13227.44554416999,29077.191002160005,53446.71454512 2025-10-18,19:52:45.000,291,11083529,5125,0,1760817164,13227.640897159996,33232.84346367,53446.679609520004 2025-10-18,19:52:46.000,291,11083495,4845,0,1760817165,13227.768887049991,34156.53326235,53446.57480272001 2025-10-18,19:52:47.000,291,11083578,4445,0,1760817166,13227.923822179997,25845.41866584,53446.60275120001 2025-10-18,19:52:48.000,291,11083545,5285,0,1760817167,13227.991185279992,27230.889921690003,53446.53986712 2025-10-18,19:52:50.000,291,11083431,5044,0,1760817169,13228.200010889988,29077.987553850005,53446.365189120006 2025-10-18,19:52:51.000,291,11083572,4325,0,1760817170,13228.536826389995,30925.071087749995,53446.3232664 2025-10-18,19:52:52.000,291,11083328,4645,0,1760817171,13228.846696649991,29078.086241669997,53446.176536880004 2025-10-18,19:52:53.000,291,11083474,4445,0,1760817172,13229.082467499997,26769.362233199994,53446.127627040005 2025-10-18,19:52:54.000,291,11083500,4405,0,1760817173,13229.338447280003,27692.904000149996,53446.08570432 2025-10-18,19:52:55.000,291,11083379,4885,0,1760817174,13229.64158122999,26769.200103209994,53445.91801344 2025-10-18,19:52:56.000,291,11083392,4245,0,1760817175,13230.099650309996,28616.26953885,53445.890064960004 2025-10-18,19:52:57.000,291,11083561,4925,0,1760817176,13230.321948539997,28154.241362130007,53445.83416800001 2025-10-18,19:52:58.000,291,11083499,4725,0,1760817177,13230.490356289993,34156.420476269996,53445.7992324 2025-10-18,19:52:59.000,291,11083571,4885,0,1760817178,13230.456674740002,32770.639058700006,53445.68743848001 2025-10-18,19:53:00.000,291,11083437,4885,0,1760817179,13230.780017619989,30461.29472679,53445.575644560005 2025-10-18,19:53:01.000,291,11083495,4965,0,1760817180,13230.726127139998,26766.90913596,53445.46385064 2025-10-18,19:53:02.000,291,11083459,4925,0,1760817181,13230.98884323,26766.71880945,53445.42192792 2025-10-18,19:53:03.000,291,11083295,4405,0,1760817182,13230.719390829989,31845.21517404,53445.35205672001 2025-10-18,19:53:04.000,291,11083396,4045,0,1760817183,13230.995579539995,29998.343114040006,53445.25423704 2025-10-18,19:53:05.000,291,11083421,4685,0,1760817184,13230.766544999999,29536.399526880006,53445.240262800005 2025-10-18,19:53:06.000,291,11083473,4605,0,1760817185,13230.98884323,31845.673367490002,53445.06558480001 2025-10-18,19:53:07.000,291,11083530,3965,0,1760817186,13231.04273370999,27228.69059313,53445.0306492 2025-10-18,19:53:08.000,291,11083455,4645,0,1760817187,13231.13030574,34155.05294505,53444.92584240001 2025-10-18,19:53:09.000,291,11083479,4685,0,1760817188,13231.305449799991,31846.35008397,53444.69526744 2025-10-18,19:53:10.000,291,11083445,4965,0,1760817189,13231.23135039,30922.674383549995,53444.62539624 2025-10-18,19:53:11.000,291,11083475,4685,0,1760817190,13231.507539099992,36463.452693540006,53444.5764864 2025-10-18,19:53:12.000,291,11083488,4485,0,1760817191,13231.426703379992,27228.50026662,53444.436744 2025-10-18,19:53:13.000,291,11083505,4965,0,1760817192,13231.615320060002,29998.688521410004,53444.39482128001 2025-10-18,19:53:14.000,291,11083442,4285,0,1760817193,13231.911717699993,35538.888802739995,53444.33892432 2025-10-18,19:53:15.000,291,11083559,5285,0,1760817194,13232.134015929994,31844.862717540003,53444.19918192 2025-10-18,19:53:16.000,291,11083506,4405,0,1760817195,13232.34957785,27227.478142770007,53444.10834936001 2025-10-18,19:53:17.000,291,11083481,5165,0,1760817196,13232.396732019995,29535.81444909,53443.91969712001 2025-10-18,19:53:18.000,291,11083479,4925,0,1760817197,13232.41020464,30458.820482159994,53443.80091608001 2025-10-18,19:53:19.000,291,11083486,4685,0,1760817198,13232.457358809996,29535.384452159997,53443.67514792001 2025-10-18,19:53:20.000,291,11083525,5165,0,1760817199,13232.315896299995,31843.4669898,53443.61925096 2025-10-18,19:53:21.000,291,11083512,4685,0,1760817200,13232.275478439995,28611.15187047,53443.48649568001 2025-10-18,19:53:22.000,291,11083611,4765,0,1760817201,13232.28895106,31842.571750289993,53443.36072752 2025-10-18,19:53:23.000,291,11083486,4725,0,1760817202,13232.16769748,28148.693696820003,53443.213998 2025-10-18,19:53:24.000,291,11083422,4405,0,1760817203,13232.019498659989,26301.793440299996,53443.08822984 2025-10-18,19:53:25.000,291,11083493,4885,0,1760817204,13231.884772459998,26301.5819664,53442.97643592 2025-10-18,19:53:26.000,291,11083577,4885,0,1760817205,13231.763518879998,30456.959511840003,53442.73188672 2025-10-18,19:53:27.000,291,11083509,4925,0,1760817206,13231.622056369997,25839.701821409995,53442.655028400004 2025-10-18,19:53:28.000,291,11083505,4965,0,1760817207,13231.359340279996,30918.261628170003,53442.508298880006 2025-10-18,19:53:29.000,291,11083297,4925,0,1760817208,13231.00905216,27686.30601447,53442.39650496 2025-10-18,19:53:30.000,291,11083645,4685,0,1760817209,13230.537510460003,34150.05511188001,53442.25676256 2025-10-18,19:53:31.000,291,11083489,4965,0,1760817210,13229.87061577,29994.677566440005,53442.12400728001 2025-10-18,19:53:32.000,291,11083475,5044,0,1760817211,13229.459700859989,27685.777329720004,53441.84452248 2025-10-18,19:53:33.000,291,11083600,4525,0,1760817212,13229.102676429997,31378.837684109996,53441.83054824001 2025-10-18,19:53:34.000,291,11083457,4965,0,1760817213,13228.759124619995,32763.463044360004,53441.56503768 2025-10-18,19:53:35.000,291,11083851,4565,0,1760817214,13228.69176152,29992.999873499997,53441.52311496001 2025-10-18,19:53:36.000,291,11083302,4205,0,1760817215,13228.48967222,29530.85186157,53441.23664304001 2025-10-18,19:53:37.000,291,11083310,4325,0,1760817216,13228.173065649993,29531.19726894,53441.13882336001 2025-10-18,19:53:38.000,291,11083482,4285,0,1760817217,13227.836250150001,36917.825515079996,53440.9082484 2025-10-18,19:53:39.000,291,11083482,4405,0,1760817218,13227.61395192,30915.88607136,53440.92222264001 2025-10-18,19:53:40.000,291,11083369,5044,0,1760817219,13227.30408165999,30915.942464399996,53440.71959616 2025-10-18,19:53:41.000,291,11083507,4685,0,1760817220,13227.081783429989,27684.148980690006,53440.46805984001 2025-10-18,19:53:42.000,291,11083353,4965,0,1760817221,13226.738231620002,30916.020004830003,53440.41915000001 2025-10-18,19:53:43.000,291,11083475,4925,0,1760817222,13226.40815242999,31377.963591990003,53440.19556216 2025-10-18,19:53:44.000,291,11083462,4485,0,1760817223,13225.943347039989,29069.514499590005,53440.04883264 2025-10-18,19:53:45.000,291,11083620,4725,0,1760817224,13225.707576189998,28146.057322199995,53440.069794 2025-10-18,19:53:46.000,291,11083457,4925,0,1760817225,13225.337079140001,28146.388631309994,53439.86716752001 2025-10-18,19:53:47.000,291,11083521,5125,0,1760817226,13225.03394519,28607.747140680003,53439.8601804 2025-10-18,19:53:48.000,291,11083474,4445,0,1760817227,13224.724074929989,30916.153938300005,53439.53178576001 2025-10-18,19:53:49.000,291,11083495,5125,0,1760817228,13224.319896330002,27222.325228739996,53439.31518504001 2025-10-18,19:53:51.000,291,11083480,4405,0,1760817230,13223.68668318999,26299.065426989997,53439.2313396 2025-10-18,19:53:52.000,291,11083505,4805,0,1760817231,13223.430703409998,29069.465155679994,53438.93089344001 2025-10-18,19:53:53.000,291,11083499,5125,0,1760817232,13222.932216469992,24914.623344120002,53438.82608664 2025-10-18,19:53:54.000,291,11083502,4525,0,1760817233,13222.581928349995,32302.097485859995,53438.55358896001 2025-10-18,19:53:55.000,291,11083521,4845,0,1760817234,13222.319212259994,28608.705822360003,53438.46974352 2025-10-18,19:53:56.000,291,11083345,4965,0,1760817235,13222.090177719998,29993.838719969994,53438.364936720005 2025-10-18,19:53:57.000,291,11083245,4885,0,1760817236,13221.719680670001,26761.79146758,53438.22519432 2025-10-18,19:53:58.000,291,11083350,4525,0,1760817237,13221.51085505999,29070.19121607,53438.029554960005 2025-10-18,19:53:59.000,291,11083255,5085,0,1760817238,13221.12688538999,28608.43795542,53437.8688512 2025-10-18,19:54:00.000,291,11083440,4605,0,1760817239,13220.843960370003,33687.06825348,53437.7291088 2025-10-18,19:54:01.000,291,11083524,4445,0,1760817240,13220.587980589997,31378.61916108,53437.63128912 2025-10-18,19:54:02.000,291,11083493,4765,0,1760817241,13220.412836529991,29531.754150210007,53437.49853384001 2025-10-18,19:54:03.000,291,11083482,4605,0,1760817242,13220.12991150999,31378.46408022,53437.358791440005 2025-10-18,19:54:04.000,291,11083446,4525,0,1760817243,13219.685315049988,25376.43299781,53437.260971760006 2025-10-18,19:54:05.000,291,11083452,4285,0,1760817244,13219.382181100002,29069.72597349,53437.072319520004 2025-10-18,19:54:06.000,291,11083359,4765,0,1760817245,13218.964529879995,30454.781330669997,53437.04437104001 2025-10-18,19:54:07.000,291,11083479,4765,0,1760817246,13218.81633106,33224.744013300005,53436.86270592 2025-10-18,19:54:08.000,291,11083742,4205,0,1760817247,13218.486251869988,24452.440086539995,53436.66706656 2025-10-18,19:54:09.000,291,11083480,4445,0,1760817248,13218.243744710002,30916.20328221,53436.618156720004 2025-10-18,19:54:10.000,291,11083504,4285,0,1760817249,13218.082073270001,27222.705881760005,53436.52732416 2025-10-18,19:54:11.000,291,11083438,4565,0,1760817250,13217.65768574,35071.510336349995,53436.3316848 2025-10-18,19:54:12.000,291,11083586,4405,0,1760817251,13217.455596439999,29069.584990889998,53436.282774960004 2025-10-18,19:54:13.000,291,11083468,4565,0,1760817252,13217.138989869993,32763.054194819997,53436.22687800001 2025-10-18,19:54:14.000,291,11083430,4685,0,1760817253,13216.68092079,27222.818667839994,53436.08014848001 2025-10-18,19:54:15.000,291,11083452,4485,0,1760817254,13216.202642779994,32763.258619590008,53436.02425152 2025-10-18,19:54:16.000,291,11083365,4885,0,1760817255,13215.838882039992,27222.91030653,53435.76572808 2025-10-18,19:54:17.000,291,11083522,4485,0,1760817256,13215.46164868,33224.87794676999,53435.75874096 2025-10-18,19:54:18.000,291,11083432,4565,0,1760817257,13215.11136055999,31378.0129359,53435.54912736 2025-10-18,19:54:19.000,291,11083506,4445,0,1760817258,13214.707181960002,28607.62025634,53435.45130768 2025-10-18,19:54:20.000,291,11083299,5085,0,1760817259,13214.424256940001,28146.064371329994,53435.2836168 2025-10-18,19:54:21.000,291,11083373,4885,0,1760817260,13214.16154085,27684.494388060004,53435.36047512 2025-10-18,19:54:22.000,291,11083461,5044,0,1760817261,13213.730417009989,27222.705881760005,53435.22073272001 2025-10-18,19:54:23.000,291,11083524,4405,0,1760817262,13213.346447340002,29531.17612155,53435.17182288001 2025-10-18,19:54:24.000,291,11083480,4485,0,1760817263,13212.94226874,30454.619200679997,53434.99015776 2025-10-18,19:54:25.000,291,11083464,4445,0,1760817264,13212.585244309994,29531.147925030004,53434.913299440006 2025-10-18,19:54:26.000,291,11083456,4445,0,1760817265,13212.376418699998,33686.44793004,53434.843428240005 2025-10-18,19:54:27.000,291,11083362,4565,0,1760817266,13212.113702609997,29531.17612155,53434.87137672 2025-10-18,19:54:28.000,291,11083481,4925,0,1760817267,13212.201274639992,28146.050273069995,53434.66875024001 2025-10-18,19:54:29.000,291,11083439,5165,0,1760817268,13211.931822239996,28146.134862630002,53434.63381464 2025-10-18,19:54:30.000,291,11083458,4485,0,1760817269,13212.019394269992,29530.978745910004,53434.59887904001 2025-10-18,19:54:31.000,291,11083553,4885,0,1760817270,13211.67584245999,28607.655501989997,53434.508046480005 2025-10-18,19:54:32.000,291,11083543,4765,0,1760817271,13211.74320556,28607.45812635,53434.36131696001 2025-10-18,19:54:33.000,291,11083550,4485,0,1760817272,13211.689315079995,31839.554722650006,53434.24952304 2025-10-18,19:54:34.000,291,11083494,4405,0,1760817273,13211.47375315999,29992.569876570007,53434.291445760005 2025-10-18,19:54:35.000,291,11083494,4125,0,1760817274,13211.271663859989,25837.213478520003,53434.10978064 2025-10-18,19:54:36.000,291,11083543,4845,0,1760817275,13210.550878689995,31376.920320749996,53434.018948079996 2025-10-18,19:54:37.000,291,11083482,4125,0,1760817276,13210.180381639999,30453.279865980003,53434.02593520001 2025-10-18,19:54:38.000,291,11083416,4285,0,1760817277,13209.08236311,32761.10863494,53433.886192800004 2025-10-18,19:54:39.000,291,11083494,4525,0,1760817278,13208.759020229998,29990.701857120002,53433.78138600001 2025-10-18,19:54:40.000,291,11083475,4525,0,1760817279,13207.519539189998,31375.44705258,53433.61369512001 2025-10-18,19:54:41.000,291,11083490,4285,0,1760817280,13207.277032029997,30913.778381490003,53433.4669656 2025-10-18,19:54:42.000,291,11083570,4645,0,1760817281,13206.104914089992,28143.717011040004,53433.43203 2025-10-18,19:54:43.000,291,11083501,4845,0,1760817282,13206.057759919997,35530.66951716,53433.24337776 2025-10-18,19:54:44.000,291,11083311,4925,0,1760817283,13204.723970539992,29067.258777990006,53433.2224164 2025-10-18,19:54:45.000,291,11083511,4925,0,1760817284,13204.912587220002,29529.237610800003,53433.068699760006 2025-10-18,19:54:46.000,291,11083521,4765,0,1760817285,13203.639424629997,28143.991927109993,53432.92197024001 2025-10-18,19:54:47.000,291,11083617,5085,0,1760817286,13203.504698429992,32761.157978849995,53432.72633088001 2025-10-18,19:54:48.000,291,11083455,4965,0,1760817287,13202.339316799997,27682.577024700004,53432.733318000006 2025-10-18,19:54:49.000,291,11083422,4445,0,1760817288,13202.211326910001,31376.264751659997,53432.60754984001 2025-10-18,19:54:50.000,291,11083556,4485,0,1760817289,13201.470332809993,25835.95873338,53432.36300064 2025-10-18,19:54:51.000,291,11083432,4045,0,1760817290,13200.594612509994,30453.378553799994,53432.2442196 2025-10-18,19:54:52.000,291,11083613,4885,0,1760817291,13200.64176667999,31376.469176429993,53432.10447720001 2025-10-18,19:54:53.000,291,11083526,4605,0,1760817292,13199.126096929998,27683.225544660003,53431.88088936 2025-10-18,19:54:54.000,291,11083560,4605,0,1760817293,13199.28103205999,28605.991907310003,53431.706211360004 2025-10-18,19:54:55.000,291,11083364,4525,0,1760817294,13198.115650429994,33222.96058341001,53431.52454624 2025-10-18,19:54:56.000,291,11083498,4565,0,1760817295,13197.765362309998,32760.375525419993,53431.44768792 2025-10-18,19:54:57.000,291,11083369,5044,0,1760817296,13197.179303339995,29989.729077180004,53431.16820312001 2025-10-18,19:54:58.000,291,11083789,4765,0,1760817297,13195.96676753999,24911.063533470005,53431.07038344 2025-10-18,19:54:59.000,291,11083467,4725,0,1760817298,13196.599980679988,31373.480345310003,53430.87474408 2025-10-18,19:55:00.000,291,11083428,4285,0,1760817299,13195.79162348,29526.728120519998,53430.769937280005 2025-10-18,19:55:01.000,291,11083451,4845,0,1760817300,13195.68384251999,36912.96866451,53430.53936232 2025-10-18,19:55:02.000,291,11083416,4285,0,1760817301,13195.86572288999,32295.908349720004,53430.434555520005 2025-10-18,19:55:03.000,291,11083388,4285,0,1760817302,13195.427862739998,28602.389801879996,53430.27385176 2025-10-18,19:55:04.000,291,11083495,4645,0,1760817303,13195.185355579997,28140.5590008,53430.09218664001 2025-10-18,19:55:05.000,291,11083596,4325,0,1760817304,13195.151674029992,26755.21462929,53429.882573040006 2025-10-18,19:55:06.000,291,11083617,4485,0,1760817305,13194.821594839996,29986.796639099994,53429.68693368001 2025-10-18,19:55:07.000,291,11083468,4365,0,1760817306,13194.296162659994,30448.021215,53429.5541784 2025-10-18,19:55:08.000,291,11083519,4685,0,1760817307,13194.47130672,33678.97585223999,53429.4843072 2025-10-18,19:55:09.000,291,11083365,4805,0,1760817308,13194.289426349998,30447.07663158,53429.2746936 2025-10-18,19:55:10.000,291,11083488,4325,0,1760817309,13194.019973950002,27677.092801560008,53429.12097696 2025-10-18,19:55:11.000,291,11083459,4845,0,1760817310,13194.242272179989,29523.6687981,53429.06508000001 2025-10-18,19:55:12.000,291,11083573,4845,0,1760817311,13194.127754909998,23983.72228545,53429.08604136001 2025-10-18,19:55:13.000,291,11083412,4445,0,1760817312,13194.121018600003,29984.95681617,53429.00918304 2025-10-18,19:55:14.000,291,11083371,5125,0,1760817313,13194.040182880002,32293.102795979998,53428.82053080001 2025-10-18,19:55:15.000,291,11083532,4445,0,1760817314,13194.174909079993,27676.458379860007,53428.69476264 2025-10-18,19:55:16.000,291,11083553,4845,0,1760817315,13194.067128119998,28599.908508120003,53428.72271112 2025-10-18,19:55:17.000,291,11083442,4645,0,1760817316,13193.898720370002,32293.09574685,53428.5759816 2025-10-18,19:55:18.000,291,11083493,5085,0,1760817317,13193.999765020002,25829.748449849998,53428.49912328 2025-10-18,19:55:19.000,291,11083436,4325,0,1760817318,13193.60905903999,31369.561029029996,53428.48514904001 2025-10-18,19:55:20.000,291,11083506,4525,0,1760817319,13193.662949519996,29061.168329670007,53428.10085744 2025-10-18,19:55:21.000,291,11083498,4485,0,1760817320,13193.26550722999,29984.350590989998,53428.19867712001 2025-10-18,19:55:22.000,291,11083492,4365,0,1760817321,13193.137517339994,30445.807788179998,53427.93316656 2025-10-18,19:55:23.000,291,11083403,4965,0,1760817322,13192.955636969993,27214.239876630003,53427.93316656 2025-10-18,19:55:24.000,291,11083415,5205,0,1760817323,13192.847856009997,25829.219765100002,53427.870282480006 2025-10-18,19:55:25.000,291,11083449,4845,0,1760817324,13192.497567890001,28598.872286009995,53427.60477192001 2025-10-18,19:55:26.000,291,11083372,4485,0,1760817325,13192.34936906999,30907.279083629997,53427.47900376001 2025-10-18,19:55:27.000,291,11083478,4365,0,1760817326,13192.032762499999,30445.342545599997,53427.492978 2025-10-18,19:55:28.000,291,11083451,4965,0,1760817327,13191.763310099988,26751.640720380004,53427.38817120001 2025-10-18,19:55:29.000,291,11083481,5085,0,1760817328,13191.642056520002,25366.380938429997,53427.12266064001 2025-10-18,19:55:30.000,291,11083501,4925,0,1760817329,13191.433230909992,27212.752510200007,53427.05977656 2025-10-18,19:55:31.000,291,11083452,4405,0,1760817330,13191.386076739996,31366.95990006,53427.04580232 2025-10-18,19:55:32.000,291,11083336,4445,0,1760817331,13191.453439839992,30443.439280499995,53426.95496976001 2025-10-18,19:55:33.000,291,11083371,4565,0,1760817332,13191.19746006,24903.29539221,53426.7243948 2025-10-18,19:55:34.000,291,11083436,4285,0,1760817333,13191.204196369996,30442.565188380002,53426.66151072 2025-10-18,19:55:35.000,291,11083542,4205,0,1760817334,13190.92800765999,26749.413195300003,53426.57067816001 2025-10-18,19:55:36.000,291,11083415,4405,0,1760817335,13190.941480279995,28595.44640883,53426.47285848001 2025-10-18,19:55:37.000,291,11083313,4685,0,1760817336,13190.80675407999,26748.532054049996,53426.43792288 2025-10-18,19:55:38.000,291,11083502,4405,0,1760817337,13190.631610019998,29055.95197347,53426.25625776 2025-10-18,19:55:39.000,291,11083529,4885,0,1760817338,13190.537301679993,25824.024556289995,53426.08856688 2025-10-18,19:55:40.000,291,11083557,4845,0,1760817339,13190.368893929997,31824.5753214,53425.96978584001 2025-10-18,19:55:41.000,291,11083589,4965,0,1760817340,13190.180277250001,29977.477689239997,53425.857991920006 2025-10-18,19:55:42.000,291,11083428,4405,0,1760817341,13189.80978019999,32285.08793517,53425.73222376001 2025-10-18,19:55:43.000,291,11083351,5205,0,1760817342,13189.392128979998,28129.82317581,53425.5365844 2025-10-18,19:55:44.000,291,11083489,5005,0,1760817343,13189.203512300002,33207.02954961,53425.403829120005 2025-10-18,19:55:45.000,291,11083427,4925,0,1760817344,13189.068786099997,24897.388221269997,53425.21517688 2025-10-18,19:55:46.000,291,11083480,4685,0,1760817345,13188.967741449997,29513.052808320004,53425.13133144001 2025-10-18,19:55:47.000,291,11083282,4525,0,1760817346,13188.954268829992,28127.729584200002,53425.02652464 2025-10-18,19:55:48.000,291,11083356,4645,0,1760817347,13189.109203959997,28127.172702929995,53424.71210424 2025-10-18,19:55:49.000,291,11083348,4685,0,1760817348,13189.183303370002,34589.04673176,53424.62825880001 2025-10-18,19:55:50.000,291,11083345,4725,0,1760817349,13189.230457539998,32742.273359579995,53424.516464880006 2025-10-18,19:55:51.000,291,11083444,4365,0,1760817350,13189.439283149994,27202.876679070003,53424.29287704001 2025-10-18,19:55:52.000,291,11083587,4885,0,1760817351,13189.378656359993,28125.67123824,53424.14614752 2025-10-18,19:55:53.000,291,11083459,4885,0,1760817352,13189.425810529989,29971.641009600004,53424.00640512001 2025-10-18,19:55:54.000,291,11083518,4125,0,1760817353,13189.68852661999,31356.111288989996,53423.992430880004 2025-10-18,19:55:55.000,291,11083478,4525,0,1760817354,13189.924297469996,30432.68230812,53423.83172712 2025-10-18,19:55:56.000,291,11083579,4925,0,1760817355,13189.99839688,34125.376107749995,53423.64307488 2025-10-18,19:55:57.000,291,11083442,4205,0,1760817356,13189.95797902,29047.48596834,53423.65006200001 2025-10-18,19:55:58.000,291,11083539,4685,0,1760817357,13190.213958799992,30432.061984679996,53423.559229440005 2025-10-18,19:55:59.000,291,11083244,4605,0,1760817358,13190.05902367,29508.386284260007,53423.38455144001 2025-10-18,19:56:00.000,291,11083291,4605,0,1760817359,13189.83672544,29969.822334059994,53423.32166736 2025-10-18,19:56:01.000,291,11083407,5125,0,1760817360,13189.803043889995,28122.724701900006,53423.27974464 2025-10-18,19:56:02.000,291,11083597,4605,0,1760817361,13189.904088539995,25353.107426639996,53423.223847680005 2025-10-18,19:56:03.000,291,11083273,4685,0,1760817362,13190.227431419997,28583.75895129,53423.19589920001 2025-10-18,19:56:04.000,291,11083519,4845,0,1760817363,13190.517092749993,29044.997625450007,53422.958337120006 2025-10-18,19:56:05.000,291,11083414,4125,0,1760817364,13190.597928469993,28121.66028327,53423.14698936001 2025-10-18,19:56:06.000,291,11083665,4765,0,1760817365,13190.517092749993,26274.936255000008,53423.07711816001 2025-10-18,19:56:07.000,291,11083492,4245,0,1760817366,13190.503620129988,26736.287715240003,53423.0212212 2025-10-18,19:56:08.000,291,11083378,3965,0,1760817367,13190.577719539993,32736.161763869997,53422.9164144 2025-10-18,19:56:09.000,291,11083549,5044,0,1760817368,13190.712445739999,30427.881850589998,53422.937375760004 2025-10-18,19:56:10.000,291,11083397,5005,0,1760817369,13190.604664779989,29504.036971049994,53423.0212212 2025-10-18,19:56:11.000,291,11083393,5085,0,1760817370,13190.692236809999,29964.923188710003,53422.96532424 2025-10-18,19:56:12.000,291,11083341,5085,0,1760817371,13191.042524929995,30426.11251896,53422.96532424 2025-10-18,19:56:13.000,291,11083582,4445,0,1760817372,13191.04926123999,32733.440799689997,53422.86051744001 2025-10-18,19:56:14.000,291,11083491,4845,0,1760817373,13190.570983229998,34578.47303676,53422.937375760004 2025-10-18,19:56:15.000,291,11083426,4285,0,1760817374,13190.624873709989,29961.997799760007,53422.89545304 2025-10-18,19:56:16.000,291,11083471,4925,0,1760817375,13191.15030588999,34577.19714423,53422.8465432 2025-10-18,19:56:17.000,291,11083432,4605,0,1760817376,13191.379340430001,32269.438866569995,53422.839556080005 2025-10-18,19:56:18.000,291,11083426,4685,0,1760817377,13191.278295780001,29961.025019819994,53422.75571064 2025-10-18,19:56:19.000,291,11083480,4605,0,1760817378,13191.675738069993,31806.46610643,53422.85353032 2025-10-18,19:56:20.000,291,11083414,4645,0,1760817379,13192.32916013999,36421.83463002001,53422.80462048 2025-10-18,19:56:21.000,291,11083554,4645,0,1760817380,13192.497567890001,27652.597074809994,53422.86750456 2025-10-18,19:56:22.000,291,11083423,4845,0,1760817381,13192.14727976999,30882.91024122,53422.97929848001 2025-10-18,19:56:23.000,291,11083519,5005,0,1760817382,13192.4369411,29497.798490999994,53422.88147880001 2025-10-18,19:56:24.000,291,11083497,4805,0,1760817383,13192.827647079997,25805.344361790005,53423.18192496 2025-10-18,19:56:25.000,291,11083457,4605,0,1760817384,13192.665975639997,32727.857888729995,53423.105066640004 2025-10-18,19:56:26.000,291,11083285,5005,0,1760817385,13192.41673217,34111.447026869995,53423.0212212 2025-10-18,19:56:27.000,291,11083339,4965,0,1760817386,13192.632294089992,23496.042324659997,53423.18891208 2025-10-18,19:56:28.000,291,11083246,4525,0,1760817387,13192.820910770002,29956.901278770005,53423.27974464 2025-10-18,19:56:29.000,291,11083567,4765,0,1760817388,13192.908482799998,30417.836840339995,53423.28673176001 2025-10-18,19:56:30.000,291,11083465,4965,0,1760817389,13193.150989959999,32263.383663900007,53423.16795072001 2025-10-18,19:56:31.000,291,11083438,4645,0,1760817390,13193.885247749997,28110.085611810006,53423.34961584 2025-10-18,19:56:32.000,291,11083673,4805,0,1760817391,13194.228799559998,28571.634447689998,53423.43346128001 2025-10-18,19:56:33.000,291,11083511,4645,0,1760817392,13194.242272179989,27648.304154640005,53423.60115216001 2025-10-18,19:56:34.000,291,11083542,4045,0,1760817393,13194.720550189995,26263.721089169994,53423.63608776 2025-10-18,19:56:35.000,291,11083634,4205,0,1760817394,13195.097783550002,31340.173206060004,53423.71993320001 2025-10-18,19:56:36.000,291,11083363,4285,0,1760817395,13195.144937719997,29955.420961469994,53423.943521040004 2025-10-18,19:56:37.000,291,11083290,4125,0,1760817396,13195.050629379992,27185.683850999994,53424.04832784 2025-10-18,19:56:38.000,291,11083300,4245,0,1760817397,13195.387444879998,34108.11278838001,53424.20204448001 2025-10-18,19:56:39.000,291,11083545,4805,0,1760817398,13195.293136539993,25339.100805330003,53424.3837096 2025-10-18,19:56:40.000,291,11083410,4445,0,1760817399,13195.259454990002,28107.519728490006,53424.446593680004 2025-10-18,19:56:41.000,291,11083374,4605,0,1760817400,13195.454807979993,31337.459291010004,53424.684155760006 2025-10-18,19:56:42.000,291,11083557,5044,0,1760817401,13195.778150859995,28568.145128339995,53424.81691104 2025-10-18,19:56:43.000,291,11083387,4765,0,1760817402,13195.73099669,30413.77654146,53425.02652464 2025-10-18,19:56:44.000,291,11083531,5044,0,1760817403,13195.818568719995,28106.067607710007,53425.222164 2025-10-18,19:56:45.000,291,11083396,4445,0,1760817404,13195.78488716999,32720.801709599997,53425.39684200001 2025-10-18,19:56:46.000,291,11083437,5044,0,1760817405,13195.69057883,25336.605413309997,53425.70427528 2025-10-18,19:56:47.000,291,11083329,4885,0,1760817406,13195.90614074999,29489.840023230005,53425.77414648 2025-10-18,19:56:48.000,291,11083347,4925,0,1760817407,13196.216011010001,26259.02636859,53426.172412320004 2025-10-18,19:56:49.000,291,11083254,4365,0,1760817408,13196.290110419992,29950.53591438,53426.29818048 2025-10-18,19:56:50.000,291,11083242,4485,0,1760817409,13196.653871159993,23951.000223990006,53426.507794080004 2025-10-18,19:56:51.000,291,11083495,4725,0,1760817410,13196.997422969995,29949.809853989995,53426.85715008001 2025-10-18,19:56:52.000,291,11083513,5005,0,1760817411,13197.20624857999,28103.699100030004,53427.24144168001 2025-10-18,19:56:53.000,291,11083641,4845,0,1760817412,13197.421810499996,34102.811842619994,53427.47201664 2025-10-18,19:56:54.000,291,11083448,4605,0,1760817413,13197.522855149997,29026.36677486,53427.751501440005 2025-10-18,19:56:55.000,291,11083325,4925,0,1760817414,13197.340974779996,33179.58023738999,53428.037973360006 2025-10-18,19:56:56.000,291,11083451,4925,0,1760817415,13197.340974779996,30871.850156250002,53428.41527784001 2025-10-18,19:56:57.000,291,11083513,4845,0,1760817416,13197.495909910002,29025.668910990003,53428.77162096 2025-10-18,19:56:58.000,291,11083502,4445,0,1760817417,13197.596954560002,28564.120075109997,53429.093028480005 2025-10-18,19:56:59.000,291,11083548,4325,0,1760817418,13197.529591459992,32255.552080470006,53429.40046176001 2025-10-18,19:57:00.000,291,11083398,4325,0,1760817419,13197.22645750999,27178.958980979995,53429.74981776 2025-10-18,19:57:01.000,291,11083344,4645,0,1760817420,13197.04457713999,29485.504808280006,53430.19000632001 2025-10-18,19:57:02.000,291,11083433,4725,0,1760817421,13197.16583071999,29946.151355520007,53430.483465360005 2025-10-18,19:57:03.000,291,11083447,4485,0,1760817422,13197.219721199996,29484.221866620006,53430.75596304 2025-10-18,19:57:04.000,291,11083547,4685,0,1760817423,13197.11194024,23484.9610923,53431.17519024001 2025-10-18,19:57:05.000,291,11083528,3965,0,1760817424,13196.802069979989,25791.683147849995,53431.46864928 2025-10-18,19:57:06.000,291,11083276,4525,0,1760817425,13196.761652119989,29021.24205735,53431.91582496001 2025-10-18,19:57:07.000,291,11083484,4325,0,1760817426,13196.98395034999,27636.567353189996,53432.25120672001 2025-10-18,19:57:08.000,291,11083502,4325,0,1760817427,13197.21298489,28559.249126280003,53432.6285112 2025-10-18,19:57:09.000,291,11083383,4925,0,1760817428,13197.159094409995,28097.890616909994,53432.97088008001 2025-10-18,19:57:10.000,291,11083470,4525,0,1760817429,13196.795333669994,29020.501898700008,53433.669592080005 2025-10-18,19:57:11.000,291,11083449,4925,0,1760817430,13196.99068666,33173.41929777,53433.71151480001 2025-10-18,19:57:12.000,291,11083536,4325,0,1760817431,13197.219721199996,31788.934920119995,53434.30542 2025-10-18,19:57:13.000,291,11083500,4445,0,1760817432,13197.118676549995,28559.030603249994,53434.80849264 2025-10-18,19:57:14.000,291,11083509,5005,0,1760817433,13196.323791969997,26713.349846220008,53435.33951376001 2025-10-18,19:57:15.000,291,11083480,4485,0,1760817434,13195.650160969999,27635.693261070002,53435.7377796 2025-10-18,19:57:16.000,291,11083472,4485,0,1760817435,13195.407653809998,29019.62075745,53436.20591664001 2025-10-18,19:57:17.000,291,11083480,4525,0,1760817436,13195.522171079989,29942.605643129995,53436.7159764 2025-10-18,19:57:18.000,291,11083463,5125,0,1760817437,13195.266191299997,28097.01652479,53437.10725512 2025-10-18,19:57:19.000,291,11083518,4485,0,1760817438,13194.78791328999,31327.209855990004,53437.4845596 2025-10-18,19:57:20.000,291,11083466,4445,0,1760817439,13194.417416239994,34095.72041784,53438.0435292 2025-10-18,19:57:21.000,291,11083454,4445,0,1760817440,13194.370262069999,27635.524081950003,53438.54660184 2025-10-18,19:57:22.000,291,11083392,4405,0,1760817441,13194.451097789999,30404.295461610003,53439.02871312001 2025-10-18,19:57:23.000,291,11083519,4885,0,1760817442,13194.316371589994,33634.16453283001,53439.38505624 2025-10-18,19:57:24.000,291,11083461,5125,0,1760817443,13193.878511440002,29019.726494400005,53439.992935680006 2025-10-18,19:57:25.000,291,11083455,5085,0,1760817444,13193.54843224999,29480.44353294,53440.48902120001 2025-10-18,19:57:26.000,291,11083499,4845,0,1760817445,13193.58885010999,33171.283411380005,53441.00606808 2025-10-18,19:57:27.000,291,11083356,4485,0,1760817446,13193.39349712,32709.501954210005,53441.502153600006 2025-10-18,19:57:28.000,291,11083489,4965,0,1760817447,13192.847856009997,27633.670160759997,53442.005226240006 2025-10-18,19:57:29.000,291,11083477,5125,0,1760817448,13192.14727976999,24864.962223270006,53442.508298880006 2025-10-18,19:57:30.000,291,11083541,5005,0,1760817449,13191.736364859993,31324.770857010008,53443.060281360005 2025-10-18,19:57:31.000,291,11083447,5205,0,1760817450,13191.372604119992,27171.85345794,53443.6681608 2025-10-18,19:57:32.000,291,11083453,5085,0,1760817451,13191.15030588999,31324.756758749994,53444.02450392 2025-10-18,19:57:33.000,291,11083369,4845,0,1760817452,13190.463202270003,29017.54831323,53444.49264096001 2025-10-18,19:57:34.000,291,11083435,4765,0,1760817453,13190.092705219991,33631.147505190005,53444.98872648 2025-10-18,19:57:35.000,291,11083555,4365,0,1760817454,13190.267849279997,27170.803137569994,53445.407953680005 2025-10-18,19:57:36.000,291,11083704,4165,0,1760817455,13189.991660569991,32246.296572780004,53445.98089752001 2025-10-18,19:57:37.000,291,11083180,4405,0,1760817456,13189.466228389989,29477.334866610006,53446.393137600004 2025-10-18,19:57:38.000,291,11083302,4165,0,1760817457,13189.560536729994,27631.08313005,53446.86127464001 2025-10-18,19:57:39.000,291,11083514,4085,0,1760817458,13189.526855179989,31783.471844369997,53447.203643520006 2025-10-18,19:57:40.000,291,11083105,4605,0,1760817459,13189.324765879988,29014.778005140004,53447.83947144 2025-10-18,19:57:41.000,291,11083461,5165,0,1760817460,13189.129412889997,31321.570551990008,53448.209788800006 2025-10-18,19:57:42.000,291,11083428,4365,0,1760817461,13189.277611709993,27630.011662289995,53448.67792584 2025-10-18,19:57:43.000,291,11083557,5125,0,1760817462,13188.893642039991,26707.68939483,53449.215934080006 2025-10-18,19:57:44.000,291,11083462,4485,0,1760817463,13188.40862771999,31782.675292679996,53449.600225680006 2025-10-18,19:57:45.000,291,11083492,4405,0,1760817464,13188.785861079996,30397.845507660008,53450.033427120004 2025-10-18,19:57:46.000,291,11083431,4925,0,1760817465,13188.69828905,29936.592735240003,53450.56444824 2025-10-18,19:57:47.000,291,11083555,4925,0,1760817466,13187.836041369992,28091.158697759995,53451.039572400005 2025-10-18,19:57:48.000,291,11083514,4485,0,1760817467,13187.593534209991,30397.528296810007,53451.34001856 2025-10-18,19:57:49.000,291,11083552,4485,0,1760817468,13187.647424689996,28551.43869024,53451.8081556 2025-10-18,19:57:50.000,291,11083384,4405,0,1760817469,13187.24998239999,26244.568602960004,53452.262318400004 2025-10-18,19:57:51.000,291,11083475,4925,0,1760817470,13186.953584759998,31319.773023839996,53452.70250696 2025-10-18,19:57:52.000,291,11083422,4525,0,1760817471,13187.020947859994,29012.501136150007,53453.05885008 2025-10-18,19:57:53.000,291,11083320,4205,0,1760817472,13187.014211549998,25321.562569889997,53453.58288408 2025-10-18,19:57:54.000,291,11083393,5005,0,1760817473,13186.778440699993,29474.275544189994,53454.07896960001 2025-10-18,19:57:55.000,291,11083571,4765,0,1760817474,13186.764968080002,28551.241314600004,53454.48422256001 2025-10-18,19:57:56.000,291,11083418,4445,0,1760817475,13186.610032949997,33165.23525784,53454.86152704 2025-10-18,19:57:57.000,291,11083450,4565,0,1760817476,13186.347316859996,25783.083209250006,53455.32267696001 2025-10-18,19:57:58.000,291,11083515,4685,0,1760817477,13186.556142469992,28090.059033480007,53455.71395568 2025-10-18,19:57:59.000,291,11083555,4885,0,1760817478,13186.663923430002,28089.685429589998,53456.29388664 2025-10-18,19:58:00.000,291,11083429,4965,0,1760817479,13186.461834130001,25782.51927885,53456.76202368001 2025-10-18,19:58:01.000,291,11083726,4645,0,1760817480,13186.441625200001,28550.233289009993,53456.99958576001 2025-10-18,19:58:02.000,291,11083557,4845,0,1760817481,13186.764968080002,30857.032884989996,53457.698297760006 2025-10-18,19:58:03.000,291,11083544,4365,0,1760817482,13186.394471029991,29934.04799931,53458.07560224001 2025-10-18,19:58:04.000,291,11083534,4245,0,1760817483,13186.125018629995,29011.056064499993,53458.45290672 2025-10-18,19:58:05.000,291,11083697,4645,0,1760817484,13186.11828232,30856.20813678,53458.69745592001 2025-10-18,19:58:06.000,291,11083415,4805,0,1760817485,13185.94987456999,29933.336037179994,53459.41014216 2025-10-18,19:58:07.000,291,11083540,4085,0,1760817486,13185.660213239993,29933.561609340002,53459.78744664 2025-10-18,19:58:08.000,291,11083380,4125,0,1760817487,13185.572641209998,30394.74389046,53460.28353216001 2025-10-18,19:58:09.000,291,11083572,4245,0,1760817488,13185.417706079992,30394.384384830002,53460.66083664001 2025-10-18,19:58:10.000,291,11083436,4445,0,1760817489,13185.282979880001,27626.191033830008,53461.12198656001 2025-10-18,19:58:11.000,291,11083533,4845,0,1760817490,13185.296452499992,28548.54854694,53461.485316800005 2025-10-18,19:58:12.000,291,11083576,4365,0,1760817491,13185.491805489997,30393.362260980008,53461.96044096001 2025-10-18,19:58:13.000,291,11083368,4445,0,1760817492,13185.20214416,33161.351187210006,53462.372681040004 2025-10-18,19:58:14.000,291,11083478,4605,0,1760817493,13184.87880128,31315.40256324,53462.729024160006 2025-10-18,19:58:15.000,291,11083488,4525,0,1760817494,13185.006791169995,31314.711748500005,53463.13427712001 2025-10-18,19:58:16.000,291,11083393,5085,0,1760817495,13185.07415426999,30852.873898289996,53463.44171040001 2025-10-18,19:58:17.000,291,11083377,4805,0,1760817496,13184.71039352999,29007.439860810002,53463.8609376 2025-10-18,19:58:18.000,291,11083357,5125,0,1760817497,13184.602612569994,29468.199194130008,53464.175358 2025-10-18,19:58:19.000,291,11083488,4565,0,1760817498,13184.656503049999,31774.702726649994,53464.49676552001 2025-10-18,19:58:20.000,291,11083501,4685,0,1760817499,13184.393786959998,34542.76214418,53464.88105712001 2025-10-18,19:58:21.000,291,11083482,4605,0,1760817500,13184.286006000002,31312.554714719998,53465.20945176 2025-10-18,19:58:22.000,291,11083426,4765,0,1760817501,13184.380314339993,29927.901157950007,53465.4679752 2025-10-18,19:58:23.000,291,11083617,4805,0,1760817502,13183.935717879991,30389.182126889995,53465.88720240001 2025-10-18,19:58:24.000,291,11083407,4845,0,1760817503,13183.59890238,32234.045184839997,53466.2365584 2025-10-18,19:58:25.000,291,11083434,4445,0,1760817504,13183.497857729999,29926.575921509997,53466.59988864 2025-10-18,19:58:26.000,291,11083410,4605,0,1760817505,13183.275559499998,29926.568872379998,53466.85841208 2025-10-18,19:58:27.000,291,11083384,4285,0,1760817506,13182.750127319996,27619.515507720003,53467.15885824001 2025-10-18,19:58:28.000,291,11083538,4365,0,1760817507,13182.53456539999,31771.213407300005,53467.403407440004 2025-10-18,19:58:29.000,291,11083376,4285,0,1760817508,13182.184277279994,28080.19730061,53467.75276344001 2025-10-18,19:58:30.000,291,11083531,4885,0,1760817509,13181.948506430002,28541.224500869997,53467.93442856 2025-10-18,19:58:31.000,291,11083479,4965,0,1760817510,13181.860934399992,29463.680701799996,53468.22090048 2025-10-18,19:58:32.000,291,11083411,4925,0,1760817511,13181.42307425,25311.200348790007,53468.528333760005 2025-10-18,19:58:33.000,291,11083434,3885,0,1760817512,13181.079522439999,31307.859994140003,53468.80083144 2025-10-18,19:58:34.000,291,11083394,4125,0,1760817513,13181.066049819994,29000.672696010006,53469.02441928001 2025-10-18,19:58:35.000,291,11083385,4565,0,1760817514,13181.167094469994,29922.68480175,53469.3807624 2025-10-18,19:58:36.000,291,11083324,4125,0,1760817515,13181.22098495,28537.946655420004,53469.632298720004 2025-10-18,19:58:37.000,291,11083351,4725,0,1760817516,13180.776388489998,28076.433065189995,53469.89082216001 2025-10-18,19:58:38.000,291,11083450,4045,0,1760817517,13180.352000959996,28075.770446969997,53470.14934560001 2025-10-18,19:58:39.000,291,11083469,4645,0,1760817518,13180.796597419998,30381.484476929996,53470.43581752001 2025-10-18,19:58:40.000,291,11083466,4245,0,1760817519,13181.039104579999,24844.99908711,53470.757225040004 2025-10-18,19:58:41.000,291,11083519,4965,0,1760817520,13180.830278969988,26689.629523769996,53471.10658104001 2025-10-18,19:58:42.000,291,11083499,4805,0,1760817521,13180.634925979997,30840.953819460003,53471.379078720005 2025-10-18,19:58:43.000,291,11083508,4725,0,1760817522,13180.944796239994,34991.784676049996,53471.62362792 2025-10-18,19:58:44.000,291,11083558,4485,0,1760817523,13181.50390997,28532.631611400007,53471.952022560006 2025-10-18,19:58:45.000,291,11083498,4405,0,1760817524,13181.50390997,31300.0495581,53472.18958464001 2025-10-18,19:58:46.000,291,11083509,4965,0,1760817525,13181.086258749994,26225.25398676,53472.46208232 2025-10-18,19:58:47.000,291,11083418,4645,0,1760817526,13180.991950409989,34528.20569073,53472.74156712001 2025-10-18,19:58:48.000,291,11083510,4445,0,1760817527,13181.25466649999,24840.720265199998,53472.96515496 2025-10-18,19:58:49.000,291,11083500,4445,0,1760817528,13181.38265639,26685.710207490003,53473.223678400005 2025-10-18,19:58:50.000,291,11083468,4405,0,1760817529,13180.931323619989,32682.405098489995,53473.45425336001 2025-10-18,19:58:51.000,291,11083575,4765,0,1760817530,13180.884169449993,26685.851190090005,53473.6429056 2025-10-18,19:58:52.000,291,11083490,4445,0,1760817531,13181.012159339989,26685.505782720007,53473.81758360001 2025-10-18,19:58:53.000,291,11083574,4725,0,1760817532,13180.776388489998,31759.934799299997,53474.32065624001 2025-10-18,19:58:54.000,291,11083527,4925,0,1760817533,13180.762915869993,30837.372861419994,53474.48834712001 2025-10-18,19:58:55.000,291,11083555,4965,0,1760817534,13181.33550221999,34527.74044815,53474.900587200005 2025-10-18,19:58:56.000,291,11083417,4885,0,1760817535,13181.308556979995,29453.388972,53475.06129096001 2025-10-18,19:58:57.000,291,11083550,4165,0,1760817536,13180.870696829988,26224.175469869995,53475.27789168001 2025-10-18,19:58:58.000,291,11083334,4525,0,1760817537,13181.813780229997,28068.85525044,53475.58532496 2025-10-18,19:58:59.000,291,11083422,4485,0,1760817538,13182.568246949995,28991.508827009995,53475.787951440005 2025-10-18,19:59:00.000,291,11083449,5044,0,1760817539,13182.076496319998,27607.898541479997,53476.074423360005 2025-10-18,19:59:01.000,291,11083657,4565,0,1760817540,13182.756863629991,26223.780718590002,53476.4377536 2025-10-18,19:59:02.000,291,11083401,5044,0,1760817541,13183.75383750999,27607.616576279994,53476.68928992001 2025-10-18,19:59:03.000,291,11083540,4325,0,1760817542,13183.49112141999,27608.088867989994,53476.91986488 2025-10-18,19:59:04.000,291,11083537,4605,0,1760817543,13183.949190499996,28069.01738043,53477.07358152001 2025-10-18,19:59:05.000,291,11083557,4725,0,1760817544,13185.262770950001,26224.161371609996,53477.47184736 2025-10-18,19:59:06.000,291,11083769,4605,0,1760817545,13184.737338769999,27608.857223159997,53477.702422320006 2025-10-18,19:59:07.000,291,11083604,4165,0,1760817546,13185.478332869992,34527.55717077,53478.05876544001 2025-10-18,19:59:08.000,291,11083431,4645,0,1760817547,13187.041156789994,31298.689076010007,53478.3592116 2025-10-18,19:59:09.000,291,11083397,4565,0,1760817548,13186.825594870003,27147.153306420005,53478.63170928001 2025-10-18,19:59:10.000,291,11083280,4365,0,1760817549,13187.593534209991,25762.739420070007,53478.84132288 2025-10-18,19:59:11.000,291,11083487,5165,0,1760817550,13189.641372449994,27608.51886492,53478.974078160005 2025-10-18,19:59:12.000,291,11083550,4565,0,1760817551,13189.270875399998,25763.909575650003,53479.41426672 2025-10-18,19:59:13.000,291,11083399,4765,0,1760817552,13189.68852661999,29453.748477629997,53479.60990608 2025-10-18,19:59:14.000,291,11083662,4445,0,1760817553,13191.796991649993,31760.639712300006,53480.05708176 2025-10-18,19:59:15.000,291,11083506,4405,0,1760817554,13191.958663089994,32684.019349259994,53480.32957944 2025-10-18,19:59:16.000,291,11083476,4365,0,1760817555,13192.10686190999,27148.069693319994,53480.54618016001 2025-10-18,19:59:17.000,291,11083442,4405,0,1760817556,13193.784203099996,29915.99517738,53480.8745748 2025-10-18,19:59:18.000,291,11083482,4285,0,1760817557,13194.188381699998,28532.88538008,53481.16803384 2025-10-18,19:59:19.000,291,11083414,4605,0,1760817558,13194.114282289993,26686.732331339997,53481.44751864 2025-10-18,19:59:20.000,291,11083466,4485,0,1760817559,13196.020658019996,29453.769625019995,53481.81783600001 2025-10-18,19:59:21.000,291,11083440,4645,0,1760817560,13196.485463409997,27608.941812720004,53481.922642800004 2025-10-18,19:59:22.000,291,11083400,4525,0,1760817561,13196.640398539988,28992.25603479,53482.4117412 2025-10-18,19:59:23.000,291,11083405,4765,0,1760817562,13198.641082609996,28069.080822599994,53482.46763816001 2025-10-18,19:59:24.000,291,11083413,4965,0,1760817563,13199.058733829988,30375.82402554,53483.0056464 2025-10-18,19:59:25.000,291,11083503,4845,0,1760817564,13199.254086819994,29452.627665959997,53483.1453888 2025-10-18,19:59:26.000,291,11083550,4445,0,1760817565,13201.423178639998,28068.22082874,53483.48775768 2025-10-18,19:59:27.000,291,11083481,5125,0,1760817566,13201.773466759994,32220.066760050002,53483.72531976 2025-10-18,19:59:28.000,291,11083619,4965,0,1760817567,13202.056391779995,28990.134246660004,53484.13057272 2025-10-18,19:59:29.000,291,11083506,4485,0,1760817568,13203.774150830002,31295.784834449994,53484.438006000004 2025-10-18,19:59:30.000,291,11083490,4325,0,1760817569,13203.801096069998,26682.904653749996,53484.83627184001 2025-10-18,19:59:31.000,291,11083491,4725,0,1760817570,13204.34000086999,26220.61565922,53485.10178240001 2025-10-18,19:59:32.000,291,11083452,4445,0,1760817571,13205.44475571,26681.656957740008,53485.50703536001 2025-10-18,19:59:33.000,291,11083439,4725,0,1760817572,13205.42454678,30832.882565609994,53485.67472624001 2025-10-18,19:59:34.000,291,11083433,5044,0,1760817573,13206.61687364999,25296.88356576,53486.01010800001 2025-10-18,19:59:35.000,291,11083603,4605,0,1760817574,13207.553220739988,30371.108157569994,53486.233695840005 2025-10-18,19:59:36.000,291,11083462,4485,0,1760817575,13207.499330259998,28525.702316609997,53486.56209048001 2025-10-18,19:59:37.000,291,11083481,4605,0,1760817576,13208.833119639989,29447.383113239994,53486.79965256001 2025-10-18,19:59:38.000,291,11083569,4525,0,1760817577,13209.30466134,33599.151504120004,53487.10708584 2025-10-18,19:59:39.000,291,11083579,4885,0,1760817578,13209.533695879996,35443.873579470004,53487.44945472001 2025-10-18,19:59:40.000,291,11083378,4045,0,1760817579,13210.571087619996,31753.81615446,53487.791823600004 2025-10-18,19:59:41.000,291,11083385,4965,0,1760817580,13210.571087619996,32215.224007740006,53488.08528264 2025-10-18,19:59:42.000,291,11083473,5285,0,1760817581,13211.345763269994,34060.115262210005,53488.413677280005 2025-10-18,19:59:43.000,291,11083511,4885,0,1760817582,13211.965503790001,30831.740606549996,53488.7350848 2025-10-18,19:59:44.000,291,11083541,4965,0,1760817583,13212.053075819997,24835.221943800003,53489.0495052 2025-10-18,19:59:45.000,291,11083535,4805,0,1760817584,13212.93553242999,30370.353900660004,53489.52462936 2025-10-18,19:59:46.000,291,11083667,4765,0,1760817585,13213.285820550002,30831.69831177,53489.67834600001 2025-10-18,19:59:47.000,291,11083523,4845,0,1760817586,13213.865143209994,31293.092066790006,53490.05565048 2025-10-18,19:59:48.000,291,11083516,4445,0,1760817587,13214.02007834,25758.411254249993,53490.37007088001 2025-10-18,19:59:49.000,291,11083465,4885,0,1760817588,13214.383839080001,29448.510974040008,53490.71942688 2025-10-18,19:59:50.000,291,11083414,4525,0,1760817589,13214.828435539988,27603.640866960006,53490.95000184001 2025-10-18,19:59:51.000,291,11083544,4565,0,1760817590,13214.902534949993,30371.552252759997,53491.25743512001 2025-10-18,19:59:52.000,291,11083456,4485,0,1760817591,13215.07094269999,32678.119227450006,53491.55788128 2025-10-18,19:59:53.000,291,11083389,4885,0,1760817592,13215.589638569996,28987.808033759997,53491.74653352 2025-10-18,19:59:54.000,291,11083496,4285,0,1760817593,13215.886036210002,29910.433413809995,53492.0889024 2025-10-18,19:59:55.000,291,11083457,5285,0,1760817594,13216.41146838999,32678.260210049993,53492.340438720006 2025-10-18,19:59:56.000,291,11083498,4445,0,1760817595,13217.058154149992,26220.679101390007,53492.508129600006 2025-10-18,19:59:57.000,291,11083584,4565,0,1760817596,13217.85977504,28988.59048719,53492.82953712 2025-10-18,19:59:58.000,291,11083489,5165,0,1760817597,13218.620978069994,24376.253089499995,53493.07408632 2025-10-18,19:59:59.000,291,11083498,4645,0,1760817598,13219.415862649992,28989.027533250002,53493.29068704 2025-10-18,20:00:00.000,291,11083539,4965,0,1760817599,13220.062548409995,25760.222880660003,53493.66799152 2025-10-18,20:00:02.000,291,11083496,4645,0,1760817601,13221.43001933999,33140.972152379996,53494.13612856001 2025-10-18,20:00:03.000,291,11083438,4405,0,1760817602,13222.137331889993,31295.86942401,53494.48548456 2025-10-18,20:00:04.000,291,11083430,4205,0,1760817603,13222.831171819991,27605.910686820003,53494.5343944 2025-10-18,20:00:05.000,291,11083610,4285,0,1760817604,13223.66647425999,28528.782786419993,53494.86977616 2025-10-18,20:00:06.000,291,11083521,4605,0,1760817605,13224.387259429997,24377.338655519998,53495.07938976 2025-10-18,20:00:07.000,291,11083586,3965,0,1760817606,13225.18888031999,29451.408166470006,53495.170222320005 2025-10-18,20:00:08.000,291,11083374,4205,0,1760817607,13226.098282169994,25299.73846341,53495.505604080005 2025-10-18,20:00:09.000,291,11083737,4565,0,1760817608,13227.075047119994,29912.230941960006,53495.78508888001 2025-10-18,20:00:10.000,291,11083604,4085,0,1760817609,13227.863195389997,28067.25509793,53496.008676720005 2025-10-18,20:00:11.000,291,11083297,4605,0,1760817610,13228.50988115,30373.793876099997,53496.30912288 2025-10-18,20:00:12.000,291,11083372,4525,0,1760817611,13229.176775840002,24377.232918570007,53496.52572360001 2025-10-18,20:00:13.000,291,11083230,4205,0,1760817612,13229.634844919994,25300.37993424,53496.85411824 2025-10-18,20:00:14.000,291,11083399,4725,0,1760817613,13229.88408838999,29452.303405979997,53496.97289928 2025-10-18,20:00:15.000,291,11083371,4845,0,1760817614,13230.274794370001,26223.111051240005,53497.20347424001 2025-10-18,20:00:16.000,291,11083378,4245,0,1760817615,13230.591400939993,31297.194660449997,53497.23840984 2025-10-18,20:00:17.000,291,11083514,4205,0,1760817616,13230.786753929999,31296.99023568,53497.36417800001 2025-10-18,20:00:18.000,291,11083474,4325,0,1760817617,13230.82043547999,24377.606522460002,53497.47597192 2025-10-18,20:00:19.000,291,11083511,4965,0,1760817618,13231.04947002,28528.88852337,53497.61571432 2025-10-18,20:00:20.000,291,11083559,4805,0,1760817619,13230.874325959994,32218.81906404,53497.60174008 2025-10-18,20:00:21.000,291,11083522,4445,0,1760817620,13230.833908099994,28066.94493621,53497.69955976001 2025-10-18,20:00:22.000,291,11083476,4285,0,1760817621,13230.995579539995,30372.95502963,53497.72750824001 2025-10-18,20:00:23.000,291,11083530,4485,0,1760817622,13230.739599759989,30373.053717450006,53497.93712184 2025-10-18,20:00:24.000,291,11083556,4365,0,1760817623,13230.584664629998,31756.981213830004,53497.923147600006 2025-10-18,20:00:25.000,291,11083304,4645,0,1760817624,13230.598137249988,30834.715339410002,53498.01398016001 2025-10-18,20:00:26.000,291,11083394,4565,0,1760817625,13230.591400939993,26221.990239570005,53498.05590288 2025-10-18,20:00:27.000,291,11083386,4325,0,1760817626,13230.443202119997,29913.25306581,53498.0279544 2025-10-18,20:00:28.000,291,11083489,4725,0,1760817627,13230.544246769998,28990.888503570008,53498.14673544 2025-10-18,20:00:29.000,291,11083565,4965,0,1760817628,13230.712654519994,32681.573301149998,53498.188658160005 2025-10-18,20:00:30.000,291,11083582,4325,0,1760817629,13230.854117029994,34527.493728600006,53498.356349040005 2025-10-18,20:00:31.000,291,11083417,4845,0,1760817630,13230.90127119999,35450.598449490004,53498.31442632 2025-10-18,20:00:32.000,291,11083424,3924,0,1760817631,13231.15051467,27147.660843780002,53498.2725036 2025-10-18,20:00:33.000,291,11083504,4245,0,1760817632,13231.379549209996,28070.61048381,53498.36333616 2025-10-18,20:00:34.000,291,11083561,4965,0,1760817633,13231.649001609992,29454.69306105,53498.44718160001 2025-10-18,20:00:35.000,291,11083389,4845,0,1760817634,13231.595111130002,27148.746409800005,53498.426220240006 2025-10-18,20:00:36.000,291,11083546,4325,0,1760817635,13231.709628399993,27610.182459599993,53498.53102704 2025-10-18,20:00:37.000,291,11083516,4165,0,1760817636,13231.729837329993,31761.99314526,53498.593911120006 2025-10-18,20:00:38.000,291,11083549,4645,0,1760817637,13232.08012544999,34068.77864298,53498.73365352001 2025-10-18,20:00:39.000,291,11083523,4485,0,1760817638,13232.20137902999,36375.4936494,53498.8664088 2025-10-18,20:00:40.000,291,11083477,4525,0,1760817639,13232.086861759999,28995.160276349998,53498.91531864 2025-10-18,20:00:41.000,291,11083613,4525,0,1760817640,13232.524721909991,26688.93870903,53498.99916408001 2025-10-18,20:00:42.000,291,11083400,4485,0,1760817641,13232.571876080001,29918.87827155,53499.08300952 2025-10-18,20:00:43.000,291,11083501,4565,0,1760817642,13232.524721909991,26228.877239580004,53499.27864888 2025-10-18,20:00:44.000,291,11083588,4125,0,1760817643,13232.578612389996,26690.292141989994,53499.362494320005 2025-10-18,20:00:45.000,291,11083419,4805,0,1760817644,13232.41020464,29458.35155952,53499.411404160004 2025-10-18,20:00:46.000,291,11083547,4965,0,1760817645,13232.497776669996,27151.587209189995,53499.460314 2025-10-18,20:00:47.000,291,11083443,4885,0,1760817646,13232.652711800001,28997.155180140006,53499.5651208 2025-10-18,20:00:48.000,291,11083379,4805,0,1760817647,13232.43041357,30842.716101960003,53499.60704352 2025-10-18,20:00:49.000,291,11083509,4805,0,1760817648,13232.457358809996,29920.358588849995,53499.634992 2025-10-18,20:00:50.000,291,11083329,4965,0,1760817649,13232.800910619997,30843.907404929996,53499.73281168 2025-10-18,20:00:51.000,291,11083457,5125,0,1760817650,13232.598821319996,30383.239710299997,53499.72582456 2025-10-18,20:00:52.000,291,11083349,5005,0,1760817651,13232.477567739996,28999.897291710004,53499.66294048 2025-10-18,20:00:53.000,291,11083416,4405,0,1760817652,13232.679657039997,23464.730089200006,53499.5651208 2025-10-18,20:00:54.000,291,11083466,4405,0,1760817653,13232.848064789992,26694.176212620005,53499.697876080005 2025-10-18,20:00:55.000,291,11083438,4525,0,1760817654,13232.969318369993,29462.489398830003,53499.67691472 2025-10-18,20:00:56.000,291,11083547,4965,0,1760817655,13233.56211364999,29463.511522679997,53499.62101776001 2025-10-18,20:00:57.000,291,11083601,4925,0,1760817656,13233.966292249992,31771.058326440005,53499.746785920004 2025-10-18,20:00:58.000,291,11083514,4205,0,1760817657,13234.53887859999,35924.173101149994,53499.55813368 2025-10-18,20:00:59.000,291,11083425,4885,0,1760817658,13235.414598900003,30849.687691529994,53499.71883744001 2025-10-18,20:01:00.000,291,11083582,4365,0,1760817659,13236.216219789996,27158.375521380003,53499.697876080005 2025-10-18,20:01:01.000,291,11083426,4485,0,1760817660,13237.22666629,34542.16296813,53499.90050256 2025-10-18,20:01:02.000,291,11083637,4725,0,1760817661,13237.624108579992,31773.20831109,53499.7747344 2025-10-18,20:01:03.000,291,11083463,4925,0,1760817662,13238.37857529999,33156.564827940005,53500.06120632 2025-10-18,20:01:04.000,291,11083428,4325,0,1760817663,13239.126305709993,25776.534567480005,53499.95639952001 2025-10-18,20:01:05.000,291,11083548,4445,0,1760817664,13238.890534860002,30851.118664919995,53500.01229648 2025-10-18,20:01:06.000,291,11083460,4365,0,1760817665,13239.651737889995,29006.636259990002,53499.92845104001 2025-10-18,20:01:07.000,291,11083576,4565,0,1760817666,13239.907717670001,30852.613080480005,53499.95639952001 2025-10-18,20:01:08.000,291,11083491,4685,0,1760817667,13239.887508740001,28546.680527489996,53499.96338664 2025-10-18,20:01:09.000,291,11083495,4565,0,1760817668,13239.732573609996,29931.66539337,53500.033257840005 2025-10-18,20:01:10.000,291,11083472,4085,0,1760817669,13240.433149849989,23472.596918280004,53499.85857984001 2025-10-18,20:01:11.000,291,11083584,4165,0,1760817670,13240.049180180002,27164.388429269995,53500.033257840005 2025-10-18,20:01:12.000,291,11083613,5044,0,1760817671,13240.002026009992,30856.102399829993,53499.87255408 2025-10-18,20:01:13.000,291,11083380,4205,0,1760817672,13240.78343797,28088.444782709994,53499.75377304 2025-10-18,20:01:14.000,291,11083429,4725,0,1760817673,13240.729547489995,34547.52735606,53499.746785920004 2025-10-18,20:01:15.000,291,11083569,4845,0,1760817674,13241.032681439996,31780.21514631,53499.62800488 2025-10-18,20:01:16.000,291,11083498,4525,0,1760817675,13241.719785059999,34548.253416449996,53499.68390184 2025-10-18,20:01:17.000,291,11083475,4885,0,1760817676,13241.95555590999,31319.25843735,53499.62101776001 2025-10-18,20:01:18.000,291,11083519,4845,0,1760817677,13241.81409339999,27628.19298675,53499.481275360005 2025-10-18,20:01:19.000,291,11083564,4605,0,1760817678,13242.292371409996,28551.184921559994,53499.28563600001 2025-10-18,20:01:20.000,291,11083402,4605,0,1760817679,13242.238480929991,33166.35606951,53499.04807392001 2025-10-18,20:01:21.000,291,11083488,4525,0,1760817680,13241.288661220002,26706.526288380002,53499.13890648001 2025-10-18,20:01:22.000,291,11083552,4565,0,1760817681,13242.352998199996,26707.865623079997,53498.93628 2025-10-18,20:01:23.000,291,11083524,4525,0,1760817682,13242.784122039993,32705.639030970007,53498.859421680005 2025-10-18,20:01:24.000,291,11083442,4525,0,1760817683,13241.867983879994,30861.128429520002,53498.691730800005 2025-10-18,20:01:25.000,291,11083300,4485,0,1760817684,13243.05357443999,24862.875680790006,53498.405258880004 2025-10-18,20:01:26.000,291,11083476,4605,0,1760817685,13242.885166689994,26708.507093909997,53498.405258880004 2025-10-18,20:01:27.000,291,11083543,4925,0,1760817686,13243.585742930001,31323.861519240003,53498.139748320005 2025-10-18,20:01:28.000,291,11083487,5165,0,1760817687,13244.42104537,25324.56549927,53498.04891576 2025-10-18,20:01:29.000,291,11083514,4325,0,1760817688,13243.21524587999,33631.457666910006,53497.97904456 2025-10-18,20:01:30.000,291,11083485,4845,0,1760817689,13245.350656149989,29017.097168909997,53497.67859840001 2025-10-18,20:01:31.000,291,11083445,5125,0,1760817690,13245.256347809998,29478.920920859993,53497.38513936 2025-10-18,20:01:32.000,291,11083494,4325,0,1760817691,13245.370865079989,28557.254222489995,53497.22443560001 2025-10-18,20:01:33.000,291,11083560,4405,0,1760817692,13246.99431578999,34093.366008419995,53497.07071896 2025-10-18,20:01:34.000,291,11083413,4805,0,1760817693,13246.313948479998,32710.763748480007,53496.67245312001 2025-10-18,20:01:35.000,291,11083425,4725,0,1760817694,13247.654474169998,31325.98330737,53496.560659200004 2025-10-18,20:01:36.000,291,11083474,4445,0,1760817695,13247.533220589998,31787.45460282,53496.3510456 2025-10-18,20:01:37.000,291,11083552,4325,0,1760817696,13248.206851589995,28095.606698789998,53496.078547920006 2025-10-18,20:01:38.000,291,11083472,4285,0,1760817697,13248.900691519993,26249.665123950006,53495.90386992001 2025-10-18,20:01:39.000,291,11083421,4805,0,1760817698,13248.604293880002,27634.60064592,53495.59643664001 2025-10-18,20:01:40.000,291,11083456,4285,0,1760817699,13249.857247539992,30403.632843390005,53495.34490032 2025-10-18,20:01:41.000,291,11083553,4765,0,1760817700,13249.48001418,27173.242136550005,53495.09336400001 2025-10-18,20:01:42.000,291,11083534,4405,0,1760817701,13250.47025174999,30403.06186386,53494.73003376001 2025-10-18,20:01:43.000,291,11083525,4725,0,1760817702,13251.150619059998,27635.86244019,53494.42260048001 2025-10-18,20:01:44.000,291,11083391,4685,0,1760817703,13251.63563338,31788.589512749997,53494.07324448 2025-10-18,20:01:45.000,291,11083480,4165,0,1760817704,13251.406598839989,28557.726514199996,53493.84266952001 2025-10-18,20:01:46.000,291,11083526,4285,0,1760817705,13252.605662019989,26251.48379949,53493.52824912 2025-10-18,20:01:47.000,291,11083480,4525,0,1760817706,13252.841432869995,25789.610703629995,53493.346584000006 2025-10-18,20:01:48.000,291,11083496,4485,0,1760817707,13253.562218040002,29019.987312209996,53492.93434392001 2025-10-18,20:01:49.000,291,11083443,4925,0,1760817708,13253.656526379993,29942.351874450003,53492.7876144 2025-10-18,20:01:50.000,291,11083479,4925,0,1760817709,13254.24932165999,27635.925882359996,53492.34742584 2025-10-18,20:01:51.000,291,11083528,4565,0,1760817710,13256.169170009998,24866.32270536,53492.02601832001 2025-10-18,20:01:52.000,291,11083510,4725,0,1760817711,13254.592873469992,24405.351898139998,53491.550894160006 2025-10-18,20:01:53.000,291,11083467,4965,0,1760817712,13257.321079019988,32249.36294433,53491.3901904 2025-10-18,20:01:54.000,291,11083388,4445,0,1760817713,13256.59355754,29019.282399210002,53490.84519504 2025-10-18,20:01:55.000,291,11083444,4525,0,1760817714,13258.109227289991,33633.64289721,53490.60064584 2025-10-18,20:01:56.000,291,11083436,4485,0,1760817715,13258.068809429991,29019.233055300007,53490.307186800004 2025-10-18,20:01:57.000,291,11083486,4405,0,1760817716,13258.94452972999,29481.374018100003,53489.83904976 2025-10-18,20:01:58.000,291,11083472,4405,0,1760817717,13259.18703688999,29942.21089185,53489.44078392001 2025-10-18,20:01:59.000,291,11083485,5005,0,1760817718,13260.338945899995,27635.72145759,53489.16129912 2025-10-18,20:02:00.000,291,11083529,5125,0,1760817719,13260.608398299992,30403.935955980007,53488.74207192001 2025-10-18,20:02:01.000,291,11083448,4485,0,1760817720,13260.857641770002,28097.32668651,53488.44162576 2025-10-18,20:02:02.000,291,11083583,5205,0,1760817721,13262.117331740003,25327.977278189996,53487.93156600001 2025-10-18,20:02:03.000,291,11083558,4525,0,1760817722,13262.164485909998,25790.68217139,53487.70099104 2025-10-18,20:02:04.000,291,11083427,5005,0,1760817723,13263.168196099992,27635.298509789995,53487.39355776 2025-10-18,20:02:05.000,291,11083472,4325,0,1760817724,13263.026733589992,27174.91278036,53486.93939496 2025-10-18,20:02:06.000,291,11083540,4525,0,1760817725,13263.936135439995,24405.605666820004,53486.70183288 2025-10-18,20:02:07.000,291,11083427,4765,0,1760817726,13264.94658194,28098.038648639995,53486.26863144 2025-10-18,20:02:08.000,291,11083188,4405,0,1760817727,13264.744492639998,23482.486847670007,53486.05203072 2025-10-18,20:02:09.000,291,11083250,4085,0,1760817728,13264.576084889988,27175.032615570002,53485.62581640001 2025-10-18,20:02:10.000,291,11083476,4245,0,1760817729,13265.694312350002,29481.134347679996,53485.38825432001 2025-10-18,20:02:11.000,291,11083396,4365,0,1760817730,13265.849247479993,29481.451558529996,53484.98300136001 2025-10-18,20:02:12.000,291,11083447,5085,0,1760817731,13266.16585405,27172.614763980004,53484.675568080005 2025-10-18,20:02:13.000,291,11083558,4245,0,1760817732,13266.664340989992,29481.183691590006,53484.389096160005 2025-10-18,20:02:14.000,291,11083648,4325,0,1760817733,13267.25713626999,29018.239127969995,53484.08166288 2025-10-18,20:02:15.000,291,11083316,4285,0,1760817734,13267.70846904,29941.872533610003,53483.87204928 2025-10-18,20:02:16.000,291,11083569,4765,0,1760817735,13268.139592879998,29940.512051519996,53483.48077056 2025-10-18,20:02:17.000,291,11083513,5205,0,1760817736,13268.67849767999,28095.296537069997,53483.215260000004 2025-10-18,20:02:18.000,291,11083477,4805,0,1760817737,13269.554217979989,28094.514083639995,53482.90782672 2025-10-18,20:02:19.000,291,11083426,4365,0,1760817738,13269.439700709998,28095.536207490004,53482.53052224 2025-10-18,20:02:20.000,291,11083411,4885,0,1760817739,13270.180694809991,29016.864547620004,53482.36981848001 2025-10-18,20:02:21.000,291,11083473,5005,0,1760817740,13271.271977029995,33631.098161279995,53482.05539808001 2025-10-18,20:02:22.000,291,11083433,4885,0,1760817741,13271.271977029995,29477.637979199993,53481.706042080004 2025-10-18,20:02:23.000,291,11083453,4765,0,1760817742,13271.905190169993,33630.65406609001,53481.440531520006 2025-10-18,20:02:24.000,291,11083387,5085,0,1760817743,13272.20158781,32245.07002416,53481.11213688 2025-10-18,20:02:25.000,291,11083397,5044,0,1760817744,13272.49798544999,31322.888739300004,53480.8047036 2025-10-18,20:02:26.000,291,11083389,4845,0,1760817745,13273.070571799988,32243.378232960007,53480.51823168 2025-10-18,20:02:27.000,291,11083464,4565,0,1760817746,13273.366969439994,26706.70251663,53480.25272112 2025-10-18,20:02:28.000,291,11083458,4565,0,1760817747,13274.417833799998,29012.89588743,53479.91733936 2025-10-18,20:02:29.000,291,11083468,4645,0,1760817748,13274.377415939998,29012.43064485,53479.70772576001 2025-10-18,20:02:30.000,291,11083479,5125,0,1760817749,13274.57276892999,24859.27357536,53479.42125384001 2025-10-18,20:02:31.000,291,11083455,4525,0,1760817750,13275.650578529989,31779.164825939995,53479.15574328 2025-10-18,20:02:32.000,291,11083507,4605,0,1760817751,13275.569742809988,28087.514297550006,53478.89023272 2025-10-18,20:02:33.000,291,11083456,4405,0,1760817752,13274.990420149996,31318.27860828,53478.57581232 2025-10-18,20:02:34.000,291,11083493,4765,0,1760817753,13276.661025029993,34546.561625250004,53478.352224480004 2025-10-18,20:02:35.000,291,11083531,4885,0,1760817754,13275.724677939994,27165.28366878,53478.184533600004 2025-10-18,20:02:36.000,291,11083455,5085,0,1760817755,13275.886349379994,29473.147683389994,53477.800242000005 2025-10-18,20:02:37.000,291,11083372,4485,0,1760817756,13276.593661929997,27165.91809048,53477.56966704 2025-10-18,20:02:38.000,291,11083073,4685,0,1760817757,13275.165564210001,28550.613942030002,53477.36005344001 2025-10-18,20:02:39.000,291,11083492,4205,0,1760817758,13276.627343480002,32702.51626638,53477.08755576 2025-10-18,20:02:40.000,291,11083293,4805,0,1760817759,13276.00086665,33625.40951337,53476.8220452 2025-10-18,20:02:41.000,291,11083437,4805,0,1760817760,13275.98065772,30396.217158629996,53476.4377536 2025-10-18,20:02:42.000,291,11083513,5044,0,1760817761,13276.748597059988,26242.651239600003,53476.2980112 2025-10-18,20:02:43.000,291,11083840,4245,0,1760817762,13275.83919521,25319.77209087,53476.22115288 2025-10-18,20:02:44.000,291,11083363,4685,0,1760817763,13276.297264289991,30396.245355150008,53475.7739772 2025-10-18,20:02:45.000,291,11083442,4565,0,1760817764,13276.304000600001,28550.31082944,53475.620260560005 2025-10-18,20:02:46.000,291,11083566,4485,0,1760817765,13276.007602959995,23475.98754981,53475.26391744 2025-10-18,20:02:47.000,291,11083413,4805,0,1760817766,13276.088438679995,32243.061022110007,53475.29186592 2025-10-18,20:02:48.000,291,11083634,4445,0,1760817767,13275.684260079994,29473.88079291,53474.97045840001 2025-10-18,20:02:49.000,291,11083528,4565,0,1760817768,13275.448489230002,23015.848539929997,53474.82372888001 2025-10-18,20:02:50.000,291,11083386,4565,0,1760817769,13276.593661929997,31781.758905780007,53474.63507664001 2025-10-18,20:02:51.000,291,11083358,4485,0,1760817770,13275.92003093,32243.251348620004,53474.28572064 2025-10-18,20:02:52.000,291,11083465,4845,0,1760817771,13276.18274702,28553.067039269998,53474.34161760001 2025-10-18,20:02:53.000,291,11083578,4525,0,1760817772,13276.236637499991,30858.75287271,53474.19488808 2025-10-18,20:02:54.000,291,11083530,4605,0,1760817773,13276.06149344,28552.157701500008,53474.04815856 2025-10-18,20:02:55.000,291,11083454,4285,0,1760817774,13276.586925620002,30858.10435275,53473.91540328001 2025-10-18,20:02:56.000,291,11083551,4765,0,1760817775,13275.340708269992,31318.877784330005,53473.8525192 2025-10-18,20:02:57.000,291,11083466,4365,0,1760817776,13275.307026720002,29012.042942700005,53473.70578968 2025-10-18,20:02:58.000,291,11083415,5125,0,1760817777,13274.303316529993,22551.705624209993,53473.45425336001 2025-10-18,20:02:59.000,291,11083465,4965,0,1760817778,13274.828748709995,29934.160785390006,53473.272588240005 2025-10-18,20:03:00.000,291,11083453,4885,0,1760817779,13274.121436159992,27163.648270620004,53473.14682008001 2025-10-18,20:03:01.000,291,11083349,4685,0,1760817780,13272.41714972999,29934.5625858,53472.91624512 2025-10-18,20:03:03.000,291,11083538,4605,0,1760817782,13271.999498509998,26702.70565992,53472.483043680004 2025-10-18,20:03:04.000,291,11083468,4365,0,1760817783,13272.38346818,27625.746938640004,53472.46208232 2025-10-18,20:03:05.000,291,11083481,4885,0,1760817784,13271.514484189996,28086.640205429998,53472.19657176 2025-10-18,20:03:06.000,291,11083354,4525,0,1760817785,13271.487538950001,30394.144714409995,53472.06381648 2025-10-18,20:03:07.000,291,11083368,4245,0,1760817786,13270.173958499996,32701.176931680006,53471.7913188 2025-10-18,20:03:08.000,291,11083588,4325,0,1760817787,13270.429938280002,24396.85769649,53471.56773096001 2025-10-18,20:03:09.000,291,11083450,4245,0,1760817788,13269.81693406999,31778.565649890006,53471.379078720005 2025-10-18,20:03:10.000,291,11083474,4365,0,1760817789,13269.345392369993,29472.647195159996,53471.281259040006 2025-10-18,20:03:11.000,291,11083526,4325,0,1760817790,13268.200219669998,29932.807352429998,53471.0227356 2025-10-18,20:03:12.000,291,11083498,4325,0,1760817791,13267.50637974,29011.92310749,53470.757225040004 2025-10-18,20:03:13.000,291,11083377,4845,0,1760817792,13267.977921439997,28548.964445610007,53470.54761144 2025-10-18,20:03:14.000,291,11083451,5125,0,1760817793,13267.37838984999,28088.487077490005,53470.51966296 2025-10-18,20:03:15.000,291,11083385,4765,0,1760817794,13266.502669549991,30394.55356395,53470.36594632001 2025-10-18,20:03:16.000,291,11083502,4405,0,1760817795,13266.50940586,30856.215185909998,53470.135371360004 2025-10-18,20:03:17.000,291,11083580,4565,0,1760817796,13266.671077300001,30856.102399829993,53469.88383504 2025-10-18,20:03:18.000,291,11083580,4565,0,1760817797,13265.882929029998,26241.297806639996,53469.81396384001 2025-10-18,20:03:19.000,291,11083508,4285,0,1760817798,13266.684549919992,28086.60495978,53469.604350240006 2025-10-18,20:03:20.000,291,11083443,4965,0,1760817799,13265.997446299989,30392.95341144,53469.42967224001 2025-10-18,20:03:21.000,291,11083475,4925,0,1760817800,13265.694312350002,29930.586876479996,53469.35281392 2025-10-18,20:03:22.000,291,11083554,4645,0,1760817801,13265.344024229991,26240.14174932,53468.982496560006 2025-10-18,20:03:23.000,291,11083574,4685,0,1760817802,13265.175616479995,30852.387508319996,53469.101277600006 2025-10-18,20:03:24.000,291,11083606,4445,0,1760817803,13265.06783552,29007.031011269995,53468.75890872001 2025-10-18,20:03:25.000,291,11083354,4645,0,1760817804,13265.573058770002,31313.217332939996,53468.577243600004 2025-10-18,20:03:26.000,291,11083554,4285,0,1760817805,13264.609766439993,27159.665512170002,53468.4375012 2025-10-18,20:03:27.000,291,11083530,4405,0,1760817806,13264.791646809994,28544.791360649993,53468.290771680004 2025-10-18,20:03:28.000,291,11083467,4925,0,1760817807,13265.00047241999,25775.94948969,53468.03923536 2025-10-18,20:03:29.000,291,11083409,5205,0,1760817808,13263.92939913,31312.808483400004,53467.87853160001 2025-10-18,20:03:30.000,291,11083531,4725,0,1760817809,13264.138224739996,29005.127746169994,53467.79468616 2025-10-18,20:03:31.000,291,11083468,4245,0,1760817810,13263.410703259993,28544.55873936,53467.43135592 2025-10-18,20:03:32.000,291,11083482,4445,0,1760817811,13262.285739489998,33157.798425689994,53467.2147552 2025-10-18,20:03:33.000,291,11083512,4565,0,1760817812,13262.454147239994,32235.997793849994,53466.970206000005 2025-10-18,20:03:34.000,291,11083538,4725,0,1760817813,13261.706416829991,34080.97363788,53466.70469544001 2025-10-18,20:03:35.000,291,11083431,5285,0,1760817814,13261.827670409992,32697.462040169994,53466.61386288 2025-10-18,20:03:36.000,291,11083479,4925,0,1760817815,13261.106885239999,32234.63731176,53466.418223520006 2025-10-18,20:03:37.000,291,11083490,4525,0,1760817816,13260.642079849997,33620.066272829994,53466.05489328001 2025-10-18,20:03:38.000,291,11083527,4645,0,1760817817,13260.628607229992,31773.20126196,53465.845279680005 2025-10-18,20:03:39.000,291,11083395,4645,0,1760817818,13260.359154829996,32235.78631995,53465.59374336 2025-10-18,20:03:40.000,291,11083420,4205,0,1760817819,13259.685523829998,29465.89412862,53465.40509112001 2025-10-18,20:03:41.000,291,11083446,4285,0,1760817820,13259.577742870002,34080.64232877,53465.02778664001 2025-10-18,20:03:42.000,291,11083436,3924,0,1760817821,13259.139882719996,31772.186187240004,53464.79721168 2025-10-18,20:03:43.000,291,11083417,4925,0,1760817822,13258.856957699994,27620.565828089995,53464.56663672001 2025-10-18,20:03:44.000,291,11083450,4405,0,1760817823,13258.405624929997,24390.534626880006,53464.25920344001 2025-10-18,20:03:45.000,291,11083516,4685,0,1760817824,13258.142908839996,29465.915276009997,53463.87491184001 2025-10-18,20:03:46.000,291,11083401,4765,0,1760817825,13257.388442119998,28541.49941694,53463.60940128001 2025-10-18,20:03:47.000,291,11083425,4925,0,1760817826,13256.822592079996,33616.18925133,53463.25305816001 2025-10-18,20:03:48.000,291,11083436,4285,0,1760817827,13256.50598550999,33154.46418720001,53463.17619984001 2025-10-18,20:03:49.000,291,11083524,4645,0,1760817828,13256.007498569998,32230.98586242,53462.81985672001 2025-10-18,20:03:50.000,291,11083462,4325,0,1760817829,13255.300186019995,29000.122863869998,53462.33774544001 2025-10-18,20:03:51.000,291,11083389,4765,0,1760817830,13255.010524689998,31767.984905760008,53462.058260640006 2025-10-18,20:03:52.000,291,11083553,4885,0,1760817831,13253.90576984999,28537.002072000003,53461.70890464 2025-10-18,20:03:53.000,291,11083385,5085,0,1760817832,13253.555481729993,28536.924531569995,53461.49230392 2025-10-18,20:03:54.000,291,11083595,5165,0,1760817833,13253.03004954999,29459.606304660003,53460.9612828 2025-10-18,20:03:55.000,291,11083390,4565,0,1760817834,13252.693234049999,28074.60029139,53460.835514640006 2025-10-18,20:03:56.000,291,11083438,4605,0,1760817835,13251.87140422999,31764.446242499995,53460.41628744 2025-10-18,20:03:57.000,291,11083487,4725,0,1760817836,13252.194747109992,28996.837969290005,53460.025008720004 2025-10-18,20:03:58.000,291,11083418,4485,0,1760817837,13251.561533969994,26689.319362049995,53459.7385368 2025-10-18,20:03:59.000,291,11083406,4365,0,1760817838,13250.982211310002,30379.67285052,53459.46603912001 2025-10-18,20:04:00.000,291,11083541,5005,0,1760817839,13251.67605124,27150.311316659994,53459.17956720001 2025-10-18,20:04:01.000,291,11083451,5165,0,1760817840,13250.726231529996,27611.134092149994,53458.78130136 2025-10-18,20:04:02.000,291,11083488,4605,0,1760817841,13250.086282079988,27610.873274340003,53458.40399688 2025-10-18,20:04:04.000,291,11083268,4685,0,1760817843,13248.792910559998,31300.458407640006,53457.77515608 2025-10-18,20:04:05.000,291,11083478,4525,0,1760817844,13248.489776609997,31761.633639630003,53457.509645520004 2025-10-18,20:04:06.000,291,11083758,4285,0,1760817845,13247.05494257999,26686.87331394,53457.174263760004 2025-10-18,20:04:07.000,291,11083556,4125,0,1760817846,13246.96063424,32683.64574537,53456.81792064 2025-10-18,20:04:08.000,291,11083750,4165,0,1760817847,13245.75483474999,29914.627646160006,53456.30087376001 2025-10-18,20:04:09.000,291,11083482,4245,0,1760817848,13245.68073534,27608.406078839995,53456.07728592 2025-10-18,20:04:10.000,291,11083394,4245,0,1760817849,13245.49211865999,26685.73135488,53455.93754352 2025-10-18,20:04:11.000,291,11083263,4445,0,1760817850,13244.25263761999,26223.94284858,53455.69299432 2025-10-18,20:04:12.000,291,11083270,4245,0,1760817851,13244.48167216,25762.584339210007,53455.18992168 2025-10-18,20:04:13.000,291,11083404,4125,0,1760817852,13244.023603079993,26224.11907683,53454.92441112 2025-10-18,20:04:14.000,291,11083596,4525,0,1760817853,13243.17482801999,34066.69914963,53454.54011952 2025-10-18,20:04:15.000,291,11083498,4525,0,1760817854,13242.757176799998,29915.18452743,53454.48422256001 2025-10-18,20:04:16.000,291,11083416,4485,0,1760817855,13242.608977980002,32682.82804629,53454.36544152001 2025-10-18,20:04:17.000,291,11083406,4485,0,1760817856,13241.510959449988,30377.6004063,53454.106918080004 2025-10-18,20:04:18.000,291,11083484,4605,0,1760817857,13241.403178489993,26225.24693763,53453.960188560006 2025-10-18,20:04:19.000,291,11083436,4645,0,1760817858,13240.931636789996,30838.937768279997,53453.603845440004 2025-10-18,20:04:20.000,291,11083473,4765,0,1760817859,13240.022234939992,28071.08277552,53453.52 2025-10-18,20:04:21.000,291,11083525,4725,0,1760817860,13240.406204609993,26225.331527190006,53453.45012880001 2025-10-18,20:04:22.000,291,11083499,4965,0,1760817861,13239.671946819995,28071.012284220007,53453.22654096 2025-10-18,20:04:23.000,291,11083567,4925,0,1760817862,13239.200405119998,27609.555087030007,53453.002953120005 2025-10-18,20:04:24.000,291,11083386,4685,0,1760817863,13239.362076559999,32222.519857289997,53452.7514168 2025-10-18,20:04:25.000,291,11083454,4645,0,1760817864,13238.971370580002,28070.702122500006,53452.70250696 2025-10-18,20:04:26.000,291,11083527,5005,0,1760817865,13238.674972939996,29916.079766940005,53452.548790320005 2025-10-18,20:04:27.000,291,11083480,4525,0,1760817866,13239.031997370003,26225.70513108,53452.381099440005 2025-10-18,20:04:28.000,291,11083487,4725,0,1760817867,13238.35836636999,28532.109975779997,53452.37411232001 2025-10-18,20:04:29.000,291,11083518,4285,0,1760817868,13238.634555079996,25303.171389719995,53452.22039568 2025-10-18,20:04:30.000,291,11083370,4605,0,1760817869,13239.220614049998,29916.255995190004,53452.10860176001 2025-10-18,20:04:31.000,291,11083521,5125,0,1760817870,13238.40552054,29915.98812825,53451.8081556 2025-10-18,20:04:32.000,291,11083458,4605,0,1760817871,13239.58437479,32684.005250999995,53451.77322000001 2025-10-18,20:04:33.000,291,11083505,4965,0,1760817872,13238.661500319991,28994.152250760002,53451.75225864001 2025-10-18,20:04:34.000,291,11083466,4405,0,1760817873,13239.651737889995,33606.79981017001,53451.38892840001 2025-10-18,20:04:35.000,291,11083395,4765,0,1760817874,13238.910743790002,28071.949818509995,53451.47976096 2025-10-18,20:04:36.000,291,11083517,4885,0,1760817875,13240.015498629997,29917.214676870004,53451.277134480006 2025-10-18,20:04:37.000,291,11083489,4965,0,1760817876,13238.40552054,28533.287180490006,53450.9697012 2025-10-18,20:04:38.000,291,11083573,4565,0,1760817877,13239.921190289992,29917.665821190007,53450.91380424001 2025-10-18,20:04:39.000,291,11083462,4285,0,1760817878,13238.614346149996,27610.838028690006,53450.753100480004 2025-10-18,20:04:40.000,291,11083741,4445,0,1760817879,13239.018524749998,30378.354663210004,53450.5155384 2025-10-18,20:04:41.000,291,11083302,4285,0,1760817880,13238.533510429996,29455.863216629994,53450.46662856 2025-10-18,20:04:42.000,291,11083530,4325,0,1760817881,13238.951161650002,30378.22777887,53450.29893768 2025-10-18,20:04:43.000,291,11083499,4805,0,1760817882,13238.782753899992,35913.282195299995,53449.99849152 2025-10-18,20:04:45.000,291,11083445,5005,0,1760817884,13238.816435449997,32683.610499720002,53449.530354480004 2025-10-18,20:04:46.000,291,11083526,4445,0,1760817885,13237.718416919997,29915.635671750002,53449.25086968 2025-10-18,20:04:47.000,291,11083424,4365,0,1760817886,13238.27753064999,26686.281187019995,53449.0133076 2025-10-18,20:04:48.000,291,11083535,5005,0,1760817887,13237.704944299992,28069.947865590002,53448.96439776 2025-10-18,20:04:49.000,291,11083474,4325,0,1760817888,13237.994605629989,33143.911639590006,53448.642990240005 2025-10-18,20:04:50.000,291,11083558,4445,0,1760817889,13236.862905549999,35911.38597933001,53448.44036376 2025-10-18,20:04:51.000,291,11083504,4525,0,1760817890,13237.529800240001,32682.094936769994,53448.21677592 2025-10-18,20:04:52.000,291,11083529,5044,0,1760817891,13236.202747169991,28069.602458220004,53447.99318808001 2025-10-18,20:04:53.000,291,11083449,5005,0,1760817892,13236.290319200001,29914.317484440006,53447.81851008 2025-10-18,20:04:54.000,291,11083472,4565,0,1760817893,13235.266400079992,29453.508807210004,53447.60190936 2025-10-18,20:04:55.000,291,11083512,4885,0,1760817894,13234.59950538999,32220.856262610003,53447.39229576001 2025-10-18,20:04:56.000,291,11083444,4565,0,1760817895,13234.006710109992,31298.343668639995,53447.133772320005 2025-10-18,20:04:57.000,291,11083484,4365,0,1760817896,13233.676630919996,29452.662911609994,53446.94512008 2025-10-18,20:04:58.000,291,11083597,5285,0,1760817897,13232.881746339997,27607.799853660006,53446.60973832 2025-10-18,20:04:59.000,291,11083598,4445,0,1760817898,13233.40044220999,26684.94185232,53446.43506032001 2025-10-18,20:05:00.000,291,11083567,4725,0,1760817899,13232.457358809996,28068.573285239996,53446.10666568 2025-10-18,20:05:01.000,291,11083446,4445,0,1760817900,13233.070363019993,25762.02745794,53445.85512936001 2025-10-18,20:05:02.000,291,11083441,4885,0,1760817901,13232.720074899997,29913.119132339998,53445.526734720006 2025-10-18,20:05:03.000,291,11083460,4525,0,1760817902,13232.841328479997,28528.902621629997,53445.38000520001 2025-10-18,20:05:04.000,291,11083492,4365,0,1760817903,13232.517985599996,28528.317543840007,53445.121481760005 2025-10-18,20:05:06.000,291,11083456,4445,0,1760817905,13232.30915999,30373.533058290006,53444.68129320001 2025-10-18,20:05:07.000,291,11083495,4605,0,1760817906,13231.359340279996,30373.413223080002,53444.51360232001 2025-10-18,20:05:08.000,291,11083377,4365,0,1760817907,13231.507539099992,35447.77879749,53444.26905312 2025-10-18,20:05:09.000,291,11083502,4365,0,1760817908,13230.894534889994,24838.845196619994,53444.017516800006 2025-10-18,20:05:10.000,291,11083448,4405,0,1760817909,13230.766544999999,31296.285322680007,53443.83585168 2025-10-18,20:05:11.000,291,11083376,4285,0,1760817910,13230.456674740002,31296.37696137,53443.53540552001 2025-10-18,20:05:12.000,291,11083497,4725,0,1760817911,13230.173749720001,27606.241995930002,53443.325791920004 2025-10-18,20:05:13.000,291,11083313,4605,0,1760817912,13230.449938429992,30835.138287210008,53443.08124272001 2025-10-18,20:05:14.000,291,11083319,4685,0,1760817913,13230.315212230002,29451.337675169998,53442.93451320001 2025-10-18,20:05:15.000,291,11083281,5044,0,1760817914,13230.409520569992,31296.616631790006,53442.606118560005 2025-10-18,20:05:16.000,291,11083400,4485,0,1760817915,13230.193958650001,26222.568268229996,53442.40349208 2025-10-18,20:05:17.000,291,11083371,4925,0,1760817916,13230.308475919992,29451.274233000004,53442.11702016001 2025-10-18,20:05:18.000,291,11083421,5005,0,1760817917,13230.13333186,26222.68105431,53441.97029064 2025-10-18,20:05:19.000,291,11083497,4845,0,1760817918,13230.625082489998,27606.961007189995,53441.6768316 2025-10-18,20:05:20.000,291,11083373,5165,0,1760817919,13230.443202119997,30836.266148010007,53441.432282400005 2025-10-18,20:05:21.000,291,11083403,4885,0,1760817920,13230.712654519994,31297.892524320006,53441.25760440001 2025-10-18,20:05:22.000,291,11083496,4565,0,1760817921,13231.177459909995,27607.440348029995,53441.07593928 2025-10-18,20:05:23.000,291,11083357,4965,0,1760817922,13231.689419469993,25301.571237209995,53440.74754464 2025-10-18,20:05:24.000,291,11083389,4725,0,1760817923,13231.541220649997,31298.096949090002,53440.6986348 2025-10-18,20:05:25.000,291,11083298,4645,0,1760817924,13232.30915999,29914.310435310006,53440.46107272 2025-10-18,20:05:26.000,291,11083493,5005,0,1760817925,13232.706602279992,31298.548093410005,53440.27242048001 2025-10-18,20:05:27.000,291,11083545,5085,0,1760817926,13233.029945159993,28068.122140919993,53440.1746008 2025-10-18,20:05:28.000,291,11083449,4885,0,1760817927,13233.373496969994,32219.91872832,53440.25145912001 2025-10-18,20:05:29.000,291,11083579,4925,0,1760817928,13234.101018449997,25300.119116429996,53440.05581976 2025-10-18,20:05:30.000,291,11083438,4525,0,1760817929,13233.898929149997,27606.404125920002,53439.86716752001 2025-10-18,20:05:31.000,291,11083499,4965,0,1760817930,13233.851774980001,28989.873428849998,53439.804283440004 2025-10-18,20:05:32.000,291,11083483,4965,0,1760817931,13234.154908930002,29451.062759099994,53439.706463760005 2025-10-18,20:05:33.000,291,11083343,4965,0,1760817932,13234.040391659997,33141.64181972999,53439.54576 2025-10-18,20:05:34.000,291,11083676,4405,0,1760817933,13233.959555939997,32219.044636200008,53439.46191456001 2025-10-18,20:05:35.000,291,11083426,4365,0,1760817934,13234.309844059993,31296.440403540008,53439.19640400001 2025-10-18,20:05:36.000,291,11083498,4525,0,1760817935,13234.020182729997,28528.733442509998,53439.14749416001 2025-10-18,20:05:37.000,291,11083456,4045,0,1760817936,13234.269426199993,30373.984202609994,53439.04268736 2025-10-18,20:05:38.000,291,11083392,4165,0,1760817937,13234.92958458,27144.96807612,53439.035700240005 2025-10-18,20:05:39.000,291,11083362,4045,0,1760817938,13234.88916672,29911.927829370004,53439.02871312001 2025-10-18,20:05:40.000,291,11083350,4285,0,1760817939,13235.097992329996,35908.467639509996,53438.94486768 2025-10-18,20:05:41.000,291,11083529,4765,0,1760817940,13235.448280449993,28066.521988409993,53439.035700240005 2025-10-18,20:05:42.000,291,11083432,4245,0,1760817941,13235.037365539996,27604.571352119994,53438.93089344001 2025-10-18,20:05:43.000,291,11083462,4125,0,1760817942,13234.936320889996,31756.565315159998,53438.87499648 2025-10-18,20:05:44.000,291,11083425,4685,0,1760817943,13235.286609009992,27605.015447309997,53438.87499648 2025-10-18,20:05:45.000,291,11083351,4645,0,1760817944,13234.84874886,25759.651901129997,53438.89595784 2025-10-18,20:05:46.000,291,11083490,4725,0,1760817945,13234.68034110999,32678.98627044,53438.8819836 2025-10-18,20:05:47.000,291,11083564,4565,0,1760817946,13234.309844059993,30833.63682252,53438.7771768 2025-10-18,20:05:48.000,291,11083424,4405,0,1760817947,13234.269426199993,28527.528041280006,53438.847048 2025-10-18,20:05:49.000,291,11083485,5165,0,1760817948,13233.919138079997,29449.927849169995,53438.76320256001 2025-10-18,20:05:50.000,291,11083358,4525,0,1760817949,13233.952819630002,26221.306473959994,53438.868009360005 2025-10-18,20:05:51.000,291,11083405,5085,0,1760817950,13234.309844059993,23453.944920299997,53438.79115104001 2025-10-18,20:05:52.000,291,11083338,4605,0,1760817951,13234.026919039992,30834.045672060005,53438.88897072001 2025-10-18,20:05:53.000,291,11083476,4365,0,1760817952,13234.255953579988,28066.204777560008,53438.87499648 2025-10-18,20:05:54.000,291,11083444,4485,0,1760817953,13234.72075896999,27144.136278780003,53438.965829040004 2025-10-18,20:05:55.000,291,11083536,4405,0,1760817954,13234.74770421,28065.49986456,53439.04268736 2025-10-18,20:05:56.000,291,11083430,4525,0,1760817955,13234.70728635,33600.27231579,53439.12653280001 2025-10-18,20:05:57.000,291,11083436,4405,0,1760817956,13234.734231589995,25757.755685159995,53439.17544264001 2025-10-18,20:05:58.000,291,11083536,4645,0,1760817957,13235.030629230001,33137.341850430006,53439.14050704 2025-10-18,20:05:59.000,291,11083534,4485,0,1760817958,13234.471515499994,32213.84237826,53439.18941688 2025-10-18,20:06:00.000,291,11083442,4685,0,1760817959,13234.895903029996,28523.777904119997,53439.3361464 2025-10-18,20:06:01.000,291,11083474,4645,0,1760817960,13234.262689889998,29445.282472499995,53439.37806912 2025-10-18,20:06:02.000,291,11083455,4925,0,1760817961,13233.986501179992,31751.870594580003,53439.440953200006 2025-10-18,20:06:03.000,291,11083572,4645,0,1760817962,13233.58905889,27599.672206770003,53439.419991840005 2025-10-18,20:06:04.000,291,11083391,4965,0,1760817963,13233.36676066,33596.352999509996,53439.49685016 2025-10-18,20:06:05.000,291,11083486,4525,0,1760817964,13232.955845750002,28983.959208779997,53439.4758888 2025-10-18,20:06:07.000,291,11083444,4405,0,1760817966,13232.26874213,29445.23312859,53439.419991840005 2025-10-18,20:06:08.000,291,11083604,4525,0,1760817967,13232.255269509995,24371.833284990003,53439.35710776 2025-10-18,20:06:09.000,291,11083474,4605,0,1760817968,13231.440175999996,25293.873587249996,53439.322172160006 2025-10-18,20:06:10.000,291,11083298,4365,0,1760817969,13231.433439690001,24833.043762629997,53439.29422368001 2025-10-18,20:06:11.000,291,11083469,4525,0,1760817970,13231.15051467,33135.6430101,53439.273262320006 2025-10-18,20:06:12.000,291,11083371,4525,0,1760817971,13230.98884323,34058.4446184,53439.17544264001 2025-10-18,20:06:13.000,291,11083232,4485,0,1760817972,13230.389311639992,32675.32072284,53439.11255856 2025-10-18,20:06:14.000,291,11083761,4445,0,1760817973,13230.03228721,26217.753712439997,53438.97980328001 2025-10-18,20:06:15.000,291,11083629,4525,0,1760817974,13230.207431269992,29908.798015649998,53438.97281616 2025-10-18,20:06:16.000,291,11083481,4525,0,1760817975,13229.318238350003,27140.400239880008,53438.798138160004 2025-10-18,20:06:17.000,291,11083512,4525,0,1760817976,13229.230666319992,34060.26329394001,53438.749228320004 2025-10-18,20:06:18.000,291,11083511,4765,0,1760817977,13228.8130151,28985.784933450006,53438.630447280004 2025-10-18,20:06:19.000,291,11083418,4565,0,1760817978,13229.284556799998,31753.132388850005,53438.52564048001 2025-10-18,20:06:20.000,291,11083549,4965,0,1760817979,13228.6109258,33598.820195010005,53438.44179504 2025-10-18,20:06:21.000,291,11083516,4565,0,1760817980,13228.435781739994,34982.00048361,53438.27410416 2025-10-18,20:06:22.000,291,11083559,4925,0,1760817981,13228.58398055999,30831.37405179,53438.21820720001 2025-10-18,20:06:23.000,291,11083581,4925,0,1760817982,13228.55029901,22067.13432975,53438.33698824001 2025-10-18,20:06:24.000,291,11083392,4445,0,1760817983,13228.119175170003,33138.103156469995,53438.16231024 2025-10-18,20:06:25.000,291,11083338,4325,0,1760817984,13228.179801959988,34060.99640346,53437.89679968 2025-10-18,20:06:26.000,291,11083389,4885,0,1760817985,13227.149146529999,28064.618723310006,53437.980645120006 2025-10-18,20:06:27.000,291,11083558,4525,0,1760817986,13227.297345349994,26219.515994939997,53437.88282544001 2025-10-18,20:06:28.000,291,11083405,5044,0,1760817987,13226.610241729992,28987.27229988,53437.70116032 2025-10-18,20:06:29.000,291,11083554,4605,0,1760817988,13227.014420329993,23913.068855460006,53437.61032776 2025-10-18,20:06:30.000,291,11083471,5205,0,1760817989,13226.515933390001,25757.988306450003,53437.42167552001 2025-10-18,20:06:31.000,291,11083475,4925,0,1760817990,13226.758440550002,34060.911813900006,53437.36577856 2025-10-18,20:06:32.000,291,11083503,4765,0,1760817991,13226.41488874,29909.770795589997,53437.37276568 2025-10-18,20:06:33.000,291,11083436,4565,0,1760817992,13227.021156639988,26219.121243660004,53437.33084296001 2025-10-18,20:06:34.000,291,11083503,4925,0,1760817993,13226.913375679993,28985.566410419997,53437.240010400004 2025-10-18,20:06:35.000,291,11083276,4645,0,1760817994,13227.48596202999,27600.99744321,53437.2050748 2025-10-18,20:06:36.000,291,11083331,4885,0,1760817995,13228.166329339998,26677.74469059,53437.43564976 2025-10-18,20:06:37.000,291,11083571,4525,0,1760817996,13228.166329339998,26676.877647600006,53437.477572480006 2025-10-18,20:06:38.000,291,11083371,4925,0,1760817997,13228.53009008,26676.059948520007,53437.43564976 2025-10-18,20:06:39.000,291,11083600,4525,0,1760817998,13228.73217938,28981.68938892,53437.49853384001 2025-10-18,20:06:40.000,291,11083384,4645,0,1760817999,13229.068994879992,29442.575606579994,53437.456611120004 2025-10-18,20:06:41.000,291,11083588,4045,0,1760818000,13228.85343296,32210.346009779998,53437.4845596 2025-10-18,20:06:42.000,291,11083551,4605,0,1760818001,13229.129621669992,31287.671285820004,53437.596353520006 2025-10-18,20:06:43.000,291,11083332,4365,0,1760818002,13228.961213919996,31286.832439349993,53437.67321184 2025-10-18,20:06:44.000,291,11083222,4004,0,1760818003,13229.042049639997,23446.261368599997,53437.645263360006 2025-10-18,20:06:45.000,291,11083361,4605,0,1760818004,13228.860169269996,31747.986523950007,53437.526482320005 2025-10-18,20:06:46.000,291,11083400,4085,0,1760818005,13228.839960339996,27597.585664290003,53437.526482320005 2025-10-18,20:06:47.000,291,11083488,4285,0,1760818006,13228.328000779999,28980.378250740003,53437.456611120004 2025-10-18,20:06:48.000,291,11083504,4485,0,1760818007,13228.6109258,24829.716573269994,53437.624302000004 2025-10-18,20:06:49.000,291,11083502,4485,0,1760818008,13228.67155259,30363.734767589995,53437.56141792 2025-10-18,20:06:50.000,291,11083481,5085,0,1760818009,13228.294319229994,31285.94424897,53437.54045656 2025-10-18,20:06:51.000,291,11083384,4645,0,1760818010,13228.348209709999,27596.408459579994,53437.61032776 2025-10-18,20:06:52.000,291,11083455,4965,0,1760818011,13228.375154949994,31285.78916811,53437.58936640001 2025-10-18,20:06:53.000,291,11083437,5285,0,1760818012,13228.220219819988,28518.596793570003,53437.63827624001 2025-10-18,20:06:54.000,291,11083417,5085,0,1760818013,13228.240428749988,30824.01476007,53437.73609592001 2025-10-18,20:06:55.000,291,11083478,4565,0,1760818014,13227.51290727,27133.93618767,53437.70116032 2025-10-18,20:06:56.000,291,11083378,4485,0,1760818015,13227.829513839992,24366.490044449994,53437.75705728001 2025-10-18,20:06:57.000,291,11083436,4605,0,1760818016,13227.196300699994,28055.525345610004,53437.66622472001 2025-10-18,20:06:58.000,291,11083256,4525,0,1760818017,13227.317554279995,30822.196084530005,53437.66622472001 2025-10-18,20:06:59.000,291,11083419,4765,0,1760818018,13227.189564389999,27593.60290584,53437.68718608001 2025-10-18,20:07:00.000,291,11083427,4965,0,1760818019,13226.30710777999,32204.88293403,53437.6592376 2025-10-18,20:07:01.000,291,11083356,4645,0,1760818020,13226.30710777999,34049.93631849,53437.60334064 2025-10-18,20:07:02.000,291,11083463,4685,0,1760818021,13224.939636849995,27592.693568069997,53437.54045656 2025-10-18,20:07:03.000,291,11083435,4925,0,1760818022,13225.579586300002,28515.044032050006,53437.51949520001 2025-10-18,20:07:04.000,291,11083456,4485,0,1760818023,13224.185170129997,25747.823460989996,53437.407701280004 2025-10-18,20:07:05.000,291,11083569,4965,0,1760818024,13224.286214779997,29437.810394700005,53437.50552096 2025-10-18,20:07:06.000,291,11083553,4805,0,1760818025,13223.390285549998,27593.116515870002,53437.36577856 2025-10-18,20:07:08.000,291,11083442,4365,0,1760818027,13223.013052189992,29438.853665939998,53437.33084296001 2025-10-18,20:07:09.000,291,11083283,4965,0,1760818028,13222.204694989989,27131.941283880005,53437.21904904 2025-10-18,20:07:10.000,291,11083431,4845,0,1760818029,13222.42699321999,24365.362183649995,53437.121229360004 2025-10-18,20:07:11.000,291,11083434,4325,0,1760818030,13221.632108639991,27132.49111602,53437.05135816 2025-10-18,20:07:12.000,291,11083435,4405,0,1760818031,13221.941978900002,32667.178977689997,53436.9605256 2025-10-18,20:07:13.000,291,11083460,4125,0,1760818032,13221.39633779,27594.512243610006,53436.72296352 2025-10-18,20:07:14.000,291,11083382,4325,0,1760818033,13221.591690779991,27594.603882299998,53436.66706656 2025-10-18,20:07:15.000,291,11083466,4205,0,1760818034,13221.20772110999,30362.430678539997,53436.55527264 2025-10-18,20:07:16.000,291,11083440,4325,0,1760818035,13221.200984799994,27595.485023550005,53436.54828552 2025-10-18,20:07:17.000,291,11083424,4485,0,1760818036,13221.342447309995,27134.810279790006,53436.401556000004 2025-10-18,20:07:18.000,291,11083378,4565,0,1760818037,13221.18751217999,35897.82345321,53436.38059464 2025-10-18,20:07:19.000,291,11083423,5085,0,1760818038,13221.241402659994,28980.10333467,53436.19892952 2025-10-18,20:07:20.000,291,11083446,4405,0,1760818039,13221.342447309995,29441.72971098,53436.066174240004 2025-10-18,20:07:21.000,291,11083372,4445,0,1760818040,13221.55800923,30364.559515800007,53436.03123864 2025-10-18,20:07:22.000,291,11083438,4525,0,1760818041,13221.49064612999,26213.637020520007,53436.0522 2025-10-18,20:07:23.000,291,11083345,4925,0,1760818042,13221.29529314,29442.272493990007,53435.85656064 2025-10-18,20:07:24.000,291,11083429,5085,0,1760818043,13221.766834839997,28519.661212199993,53435.82162504001 2025-10-18,20:07:25.000,291,11083440,4605,0,1760818044,13221.780307460001,27597.29664996,53435.70284400001 2025-10-18,20:07:26.000,291,11083444,4325,0,1760818045,13222.063232480003,29903.356087289998,53435.61899856 2025-10-18,20:07:27.000,291,11083514,4445,0,1760818046,13221.995869379993,35899.670325269995,53435.71681824 2025-10-18,20:07:28.000,291,11083492,4645,0,1760818047,13222.52803786999,28058.74679802,53435.465281920006 2025-10-18,20:07:29.000,291,11083392,4565,0,1760818048,13222.83790813,28058.880731490004,53435.584062960006 2025-10-18,20:07:30.000,291,11083489,4925,0,1760818049,13222.75707241,30365.010660119995,53435.47226904 2025-10-18,20:07:31.000,291,11083508,4525,0,1760818050,13222.952425399992,25753.089161099997,53435.54214024 2025-10-18,20:07:32.000,291,11083377,4965,0,1760818051,13223.039997430002,28059.289581029996,53435.45829480001 2025-10-18,20:07:33.000,291,11083427,5044,0,1760818052,13223.659737949994,22063.355996070008,53435.47925616 2025-10-18,20:07:34.000,291,11083537,4965,0,1760818053,13223.525011749989,29443.499042609998,53435.45130768 2025-10-18,20:07:35.000,291,11083466,4365,0,1760818054,13223.397021859993,31288.69340967,53435.528166 2025-10-18,20:07:36.000,291,11083488,4805,0,1760818055,13223.740573669995,24370.888701570002,53435.57008872 2025-10-18,20:07:37.000,291,11083473,4925,0,1760818056,13223.63279271,28521.867589889996,53435.584062960006 2025-10-18,20:07:38.000,291,11083476,3965,0,1760818057,13223.97634452,28984.043798340004,53435.584062960006 2025-10-18,20:07:39.000,291,11083492,4525,0,1760818058,13223.983080829996,26677.822231020007,53435.528166 2025-10-18,20:07:40.000,291,11083610,4365,0,1760818059,13223.760782599995,32674.02368292,53435.4932304 2025-10-18,20:07:41.000,291,11083396,4445,0,1760818060,13223.8955088,28061.580548280006,53435.4932304 2025-10-18,20:07:42.000,291,11083529,4965,0,1760818061,13223.760782599995,32213.306644380005,53435.48624328001 2025-10-18,20:07:43.000,291,11083481,4525,0,1760818062,13223.94939927999,25295.050791960006,53435.40938496001 2025-10-18,20:07:44.000,291,11083706,4325,0,1760818063,13223.75404629,29907.66310572,53435.31156528 2025-10-18,20:07:45.000,291,11083417,4485,0,1760818064,13223.77425522,30830.41537011,53435.13688728 2025-10-18,20:07:46.000,291,11083495,4445,0,1760818065,13223.95613559,22066.584497610005,53435.19278424 2025-10-18,20:07:47.000,291,11083538,4125,0,1760818066,13223.72710104999,30369.61374201,53435.1438744 2025-10-18,20:07:48.000,291,11083509,4925,0,1760818067,13224.097598100001,28063.504960770006,53434.913299440006 2025-10-18,20:07:49.000,291,11083517,4805,0,1760818068,13223.86856355999,31292.112237719994,53434.87836384 2025-10-18,20:07:50.000,291,11083484,4365,0,1760818069,13224.434413599993,32214.201883889997,53434.68272448 2025-10-18,20:07:51.000,291,11083459,5245,0,1760818070,13224.548930869998,32675.80711281,53434.626827520005 2025-10-18,20:07:52.000,291,11083503,4885,0,1760818071,13224.333368949992,30830.58454923,53434.50105936001 2025-10-18,20:07:53.000,291,11083481,5005,0,1760818072,13224.407468359997,29447.277376290003,53434.30542 2025-10-18,20:07:54.000,291,11083519,5125,0,1760818073,13224.441149910002,27141.027612449994,53434.2704844 2025-10-18,20:07:55.000,291,11083588,4485,0,1760818074,13224.724074929989,28525.321663590003,53434.25651016 2025-10-18,20:07:56.000,291,11083594,4365,0,1760818075,13224.528721939998,33138.420367319995,53434.172664720005 2025-10-18,20:07:57.000,291,11083629,4885,0,1760818076,13224.373786809992,30370.88963454,53434.02593520001 2025-10-18,20:07:58.000,291,11083515,5085,0,1760818077,13224.481567770003,31293.543211109994,53433.886192800004 2025-10-18,20:07:59.000,291,11083504,4485,0,1760818078,13224.697129689994,26219.96009013,53433.86523144 2025-10-18,20:08:00.000,291,11083425,4965,0,1760818079,13224.91269161,36368.007473339996,53433.80234736 2025-10-18,20:08:01.000,291,11083475,5005,0,1760818080,13225.020472569995,34522.68622194001,53433.80933448001 2025-10-18,20:08:02.000,291,11083466,4645,0,1760818081,13225.417914860001,33599.926908420006,53433.669592080005 2025-10-18,20:08:03.000,291,11083448,4565,0,1760818082,13225.478541650002,31293.923864130003,53433.52286256001 2025-10-18,20:08:04.000,291,11083346,4605,0,1760818083,13225.970292279999,32215.999412039993,53433.48792696 2025-10-18,20:08:05.000,291,11083407,5005,0,1760818084,13225.956819659994,25758.397155989995,53433.48093984 2025-10-18,20:08:06.000,291,11083361,4765,0,1760818085,13226.36773456999,29909.89767993,53433.29927472 2025-10-18,20:08:07.000,291,11083479,4565,0,1760818086,13226.4553066,26680.888602570005,53433.43203 2025-10-18,20:08:09.000,291,11083461,5125,0,1760818088,13227.027892949998,30832.19175087,53433.19446792 2025-10-18,20:08:10.000,291,11083582,4525,0,1760818089,13227.36470844999,30371.495859720002,53433.19446792 2025-10-18,20:08:11.000,291,11083532,4725,0,1760818090,13227.728469189991,29910.186694260003,53433.15953232001 2025-10-18,20:08:12.000,291,11083633,4805,0,1760818091,13227.809304909992,30371.650940580002,53433.012802799996 2025-10-18,20:08:13.000,291,11083319,4605,0,1760818092,13228.051812069993,28526.555261340007,53432.94293160001 2025-10-18,20:08:14.000,291,11083285,4525,0,1760818093,13228.173065649993,28526.357885699996,53432.949918720005 2025-10-18,20:08:15.000,291,11083438,4325,0,1760818094,13228.678288899995,26681.043683430005,53432.85209904001 2025-10-18,20:08:16.000,291,11083386,3965,0,1760818095,13228.839960339996,31293.359933729997,53432.98485432 2025-10-18,20:08:17.000,291,11083696,4125,0,1760818096,13229.156566910002,31754.189758349996,53432.8381248 2025-10-18,20:08:18.000,291,11083330,4485,0,1760818097,13229.493382409994,28063.779876839995,53432.85209904001 2025-10-18,20:08:19.000,291,11083422,4725,0,1760818098,13229.82346159999,28985.84837562,53432.70536952001 2025-10-18,20:08:20.000,291,11083253,5005,0,1760818099,13230.214167580001,27139.906800779994,53432.74030512 2025-10-18,20:08:21.000,291,11083422,4605,0,1760818100,13230.247849129992,24371.741646299997,53432.544665760004 2025-10-18,20:08:22.000,291,11083335,4845,0,1760818101,13230.416256880002,27139.37811603,53432.6983824 2025-10-18,20:08:23.000,291,11083388,4485,0,1760818102,13230.584664629998,31751.616825899997,53432.677421039996 2025-10-18,20:08:24.000,291,11083458,4405,0,1760818103,13230.678972969989,28061.249239170007,53432.71934376 2025-10-18,20:08:25.000,291,11083455,4925,0,1760818104,13230.90800751,31751.694366330004,53432.64947256 2025-10-18,20:08:26.000,291,11083515,4965,0,1760818105,13230.658764039988,27599.672206770003,53432.67043392 2025-10-18,20:08:27.000,291,11083504,4365,0,1760818106,13230.463411049997,30367.294578240006,53432.55165288 2025-10-18,20:08:28.000,291,11083392,4605,0,1760818107,13230.234376510001,26677.519118430006,53432.58658848001 2025-10-18,20:08:29.000,291,11083560,4445,0,1760818108,13230.598137249988,32212.71451746,53432.64248544 2025-10-18,20:08:30.000,291,11083567,4845,0,1760818109,13230.813699169994,27138.666153900005,53432.55864000001 2025-10-18,20:08:31.000,291,11083486,4445,0,1760818110,13231.096624189995,29445.120342509996,53432.544665760004 2025-10-18,20:08:32.000,291,11083532,4485,0,1760818111,13231.238086699996,29445.529192050002,53432.614536960005 2025-10-18,20:08:33.000,291,11083456,4565,0,1760818112,13231.00905216,32213.088121349996,53432.544665760004 2025-10-18,20:08:34.000,291,11083346,4565,0,1760818113,13231.31218611,26217.492894630006,53432.53069152 2025-10-18,20:08:35.000,291,11083505,4965,0,1760818114,13231.177459909995,27600.856460609997,53432.43985896001 2025-10-18,20:08:36.000,291,11083440,4445,0,1760818115,13231.04273370999,34059.06494184,53432.53069152 2025-10-18,20:08:37.000,291,11083477,4765,0,1760818116,13230.652027729993,31291.449619499996,53432.48178168 2025-10-18,20:08:38.000,291,11083531,4805,0,1760818117,13230.308475919992,25756.493890890008,53432.376974880004 2025-10-18,20:08:39.000,291,11083472,4325,0,1760818118,13229.84367052999,28985.157560880005,53432.20229688001 2025-10-18,20:08:40.000,291,11083431,4765,0,1760818119,13229.365392519998,31291.040769960004,53432.20229688001 2025-10-18,20:08:41.000,291,11083538,4565,0,1760818120,13229.116149050002,30368.6480112,53432.174348399996 2025-10-18,20:08:42.000,291,11083373,4965,0,1760818121,13228.89385082,31290.843394320007,53431.9996704 2025-10-18,20:08:43.000,291,11083444,4445,0,1760818122,13228.415572809994,29907.049831409997,53431.90185072 2025-10-18,20:08:44.000,291,11083477,4645,0,1760818123,13228.098966240002,30829.498983209996,53431.7900568 2025-10-18,20:08:45.000,291,11083540,4205,0,1760818124,13227.816041220001,34058.790025769995,53431.51755912 2025-10-18,20:08:46.000,291,11083537,4645,0,1760818125,13228.098966240002,30830.57045097,53431.32890688 2025-10-18,20:08:47.000,291,11083410,4405,0,1760818126,13227.560061439995,31753.541238389997,53431.21012584 2025-10-18,20:08:48.000,291,11083442,4365,0,1760818127,13227.51290727,30831.402248309998,53431.08435768 2025-10-18,20:08:49.000,291,11083565,5125,0,1760818128,13226.825803649997,30832.318635210002,53430.92365392 2025-10-18,20:08:50.000,291,11083513,5005,0,1760818129,13226.731495309992,29448.997364010007,53430.700066080004 2025-10-18,20:08:51.000,291,11083566,4565,0,1760818130,13226.27342623,31294.819103639995,53430.62320776001 2025-10-18,20:08:52.000,291,11083556,4445,0,1760818131,13225.640213090002,29911.399144619994,53430.3926328 2025-10-18,20:08:53.000,291,11083467,5005,0,1760818132,13225.545904749997,28066.92378882,53430.21096768001 2025-10-18,20:08:54.000,291,11083496,4365,0,1760818133,13224.93290054,34986.737498970004,53429.95943136 2025-10-18,20:08:55.000,291,11083531,5005,0,1760818134,13224.93290054,28529.02245684,53429.812701840005 2025-10-18,20:08:56.000,291,11083532,4565,0,1760818135,13224.562403489988,27145.75757868,53429.73584352001 2025-10-18,20:08:57.000,291,11083432,4365,0,1760818136,13224.528721939998,31297.244004360007,53429.4843072 2025-10-18,20:08:58.000,291,11083429,5165,0,1760818137,13224.239060610002,28990.846208789997,53429.39347464 2025-10-18,20:08:59.000,291,11083513,4845,0,1760818138,13224.131279649991,28991.057682690007,53429.20482240001 2025-10-18,20:09:00.000,291,11083416,4405,0,1760818139,13224.212115369992,24839.56420788,53429.07206712 2025-10-18,20:09:01.000,291,11083574,4405,0,1760818140,13223.73383736,28068.185583090002,53428.93232472 2025-10-18,20:09:02.000,291,11083481,4765,0,1760818141,13223.74730997999,24839.289291809997,53428.81354368 2025-10-18,20:09:03.000,291,11083572,4525,0,1760818142,13223.430703409998,32219.890531800003,53428.61091720001 2025-10-18,20:09:04.000,291,11083438,4965,0,1760818143,13223.269031969998,26223.17449341,53428.4013036 2025-10-18,20:09:05.000,291,11083579,5085,0,1760818144,13222.891798609991,23916.783746970003,53428.3314324 2025-10-18,20:09:06.000,291,11083552,4645,0,1760818145,13222.46741107999,23916.727353930008,53428.10784456001 2025-10-18,20:09:07.000,291,11083482,4565,0,1760818146,13222.51456525,32220.1020057,53428.07290896 2025-10-18,20:09:08.000,291,11083400,4245,0,1760818147,13222.177749749993,30836.33663931,53427.8772696 2025-10-18,20:09:10.000,291,11083553,5005,0,1760818149,13221.739889600001,24378.247993290002,53427.5628492 2025-10-18,20:09:11.000,291,11083491,4845,0,1760818150,13221.342447309995,28068.52394133,53427.492978 2025-10-18,20:09:12.000,291,11083545,4725,0,1760818151,13221.38960147999,34065.042604079994,53427.416119680005 2025-10-18,20:09:13.000,291,11083522,4325,0,1760818152,13220.965213949989,27607.137235439994,53427.297338640004 2025-10-18,20:09:14.000,291,11083402,4285,0,1760818153,13220.830487749998,27146.173477350007,53427.199518960006 2025-10-18,20:09:15.000,291,11083506,4325,0,1760818154,13220.352209739991,28991.170468769997,53427.129647760004 2025-10-18,20:09:16.000,291,11083500,4165,0,1760818155,13220.17032936999,28530.100973730005,53427.0388152 2025-10-18,20:09:17.000,291,11083591,4645,0,1760818156,13219.99518531,29913.72535752,53427.00387960001 2025-10-18,20:09:18.000,291,11083486,4004,0,1760818157,13219.725732909988,34065.352765799995,53426.92702128 2025-10-18,20:09:19.000,291,11083573,4725,0,1760818158,13219.220509660001,25761.978114030004,53426.95496976001 2025-10-18,20:09:21.000,291,11083588,4565,0,1760818160,13218.513197109998,31297.48367478,53426.71740768001 2025-10-18,20:09:22.000,291,11083619,5044,0,1760818161,13217.98102862,29452.6135677,53426.83618872001 2025-10-18,20:09:23.000,291,11083477,5005,0,1760818162,13217.50948691999,29452.409142930002,53426.7243948 2025-10-18,20:09:24.000,291,11083399,4845,0,1760818163,13217.091835699997,30835.807954560005,53426.71740768001 2025-10-18,20:09:25.000,291,11083382,4685,0,1760818164,13216.835855919991,28528.902621629997,53426.73836904001 2025-10-18,20:09:26.000,291,11083431,4605,0,1760818165,13216.65397554999,29912.703233670007,53426.626575120004 2025-10-18,20:09:27.000,291,11083573,4925,0,1760818166,13216.209379089989,32218.98119403,53426.73836904001 2025-10-18,20:09:28.000,291,11083474,4485,0,1760818167,13215.764782630002,30834.644848109994,53426.73836904001 2025-10-18,20:09:29.000,291,11083518,4285,0,1760818168,13215.677210599992,30372.849292679995,53426.66849784001 2025-10-18,20:09:30.000,291,11083513,4925,0,1760818169,13215.818673109992,24836.892587609997,53426.71740768001 2025-10-18,20:09:31.000,291,11083488,4605,0,1760818170,13215.690683219997,30833.383053840007,53426.73138192 2025-10-18,20:09:32.000,291,11083505,4965,0,1760818171,13215.616583809991,27604.381025609997,53426.80125312 2025-10-18,20:09:33.000,291,11083431,4765,0,1760818172,13215.427967129996,30372.14437968,53426.8292016 2025-10-18,20:09:34.000,291,11083524,4565,0,1760818173,13215.407758199995,30833.242071240005,53426.93400840001 2025-10-18,20:09:35.000,291,11083517,4845,0,1760818174,13215.42123082,28065.767731500004,53427.010866720004 2025-10-18,20:09:36.000,291,11083504,4485,0,1760818175,13215.010315909989,27605.050692959994,53427.05977656 2025-10-18,20:09:37.000,291,11083588,4565,0,1760818176,13214.585928380002,30372.708310079994,53427.010866720004 2025-10-18,20:09:38.000,291,11083552,4525,0,1760818177,13214.17501346999,27144.213819209996,53427.12266064001 2025-10-18,20:09:39.000,291,11083607,4765,0,1760818178,13214.148068229995,29912.660938889996,53427.13663488 2025-10-18,20:09:40.000,291,11083510,4365,0,1760818179,13213.824725349994,30835.483694580005,53427.15759624 2025-10-18,20:09:41.000,291,11083475,4765,0,1760818180,13213.130885419996,28068.22787787,53427.25541592 2025-10-18,20:09:42.000,291,11083590,4285,0,1760818181,13212.9826866,30836.18155845,53427.3532356 2025-10-18,20:09:43.000,291,11083403,4725,0,1760818182,13212.94226874,30375.471569040004,53427.37419696 2025-10-18,20:09:44.000,291,11083401,4365,0,1760818183,13212.69976158,23918.010295590007,53427.39515832 2025-10-18,20:09:45.000,291,11083560,4125,0,1760818184,13212.63239847999,28992.347673480006,53427.5628492 2025-10-18,20:09:46.000,291,11083390,4485,0,1760818185,13212.443781799993,30376.507791149998,53427.485990880006 2025-10-18,20:09:47.000,291,11083725,4605,0,1760818186,13212.322528219993,28531.538996250005,53427.485990880006 2025-10-18,20:09:48.000,291,11083458,4045,0,1760818187,13212.309055600002,32222.125106010004,53427.67464312001 2025-10-18,20:09:49.000,291,11083541,4565,0,1760818188,13212.349473460003,25764.149246069996,53427.71656584 2025-10-18,20:09:50.000,291,11083456,4365,0,1760818189,13212.282110359993,28070.673925979994,53427.75848856 2025-10-18,20:09:51.000,291,11083546,4725,0,1760818190,13212.295582979998,26686.809871770005,53427.78643704 2025-10-18,20:09:52.000,291,11083474,4485,0,1760818191,13212.383155009993,26687.01429654,53427.94015368001 2025-10-18,20:09:53.000,291,11083604,4445,0,1760818192,13212.531353829989,29454.700110179998,53427.99605064 2025-10-18,20:09:54.000,291,11083442,4485,0,1760818193,13212.605453239994,31761.245937479995,53428.10784456001 2025-10-18,20:09:55.000,291,11083420,4445,0,1760818194,13212.659343719999,31299.838084200004,53428.26854832 2025-10-18,20:09:56.000,291,11083520,4525,0,1760818195,13212.585244309994,29454.396997589996,53428.46418768001 2025-10-18,20:09:57.000,291,11083568,4245,0,1760818196,13212.558299069999,28993.193569080002,53428.53405888001 2025-10-18,20:09:58.000,291,11083565,4925,0,1760818197,13212.538090139999,29454.058639349998,53428.541046000006 2025-10-18,20:09:59.000,291,11083528,4445,0,1760818198,13212.767124679995,26685.900534,53428.70174976001 2025-10-18,20:10:00.000,291,11083420,4365,0,1760818199,13212.7805973,28069.271149110005,53428.79956944001 2025-10-18,20:10:01.000,291,11083572,4645,0,1760818200,13212.67955265,29914.035519240002,53429.12097696 2025-10-18,20:10:02.000,291,11083500,4485,0,1760818201,13212.67281633999,28529.98113852,53429.14892544 2025-10-18,20:10:03.000,291,11083444,4565,0,1760818202,13212.89511456999,34064.98621104,53429.25373224001 2025-10-18,20:10:04.000,291,11083477,4805,0,1760818203,13212.949005049995,29913.133230599997,53429.46334584 2025-10-18,20:10:05.000,291,11083562,4605,0,1760818204,13213.050049699996,29451.817016009998,53429.61007536 2025-10-18,20:10:06.000,291,11083458,4605,0,1760818205,13213.184775900001,31758.193664189996,53429.70789504001 2025-10-18,20:10:07.000,291,11083661,4925,0,1760818206,13213.137621729991,30835.70221761,53429.88956016 2025-10-18,20:10:08.000,291,11083445,4805,0,1760818207,13213.225193760001,31758.285302880002,53429.99436696001 2025-10-18,20:10:09.000,291,11083568,4565,0,1760818208,13213.400337819992,34064.908670610006,53430.06423816 2025-10-18,20:10:10.000,291,11083546,4565,0,1760818209,13213.332974719997,33142.88246661,53430.20398056 2025-10-18,20:10:12.000,291,11083653,4725,0,1760818211,13213.070258629996,31297.97006475,53430.434555520005 2025-10-18,20:10:13.000,291,11083601,4725,0,1760818212,13213.366656270002,29453.177498100005,53430.57429792001 2025-10-18,20:10:14.000,291,11083671,4405,0,1760818213,13213.487909850002,27608.314440150003,53430.67211760001 2025-10-18,20:10:15.000,291,11083575,4485,0,1760818214,13213.535064019998,28992.220789140003,53430.818847120005 2025-10-18,20:10:16.000,291,11083549,4765,0,1760818215,13213.737153319998,28530.679002389996,53430.79089864001 2025-10-18,20:10:17.000,291,11083587,4605,0,1760818216,13214.148068229995,27608.406078839995,53430.97955088001 2025-10-18,20:10:18.000,291,11083651,4845,0,1760818217,13214.383839080001,25763.091876570004,53431.00749936001 2025-10-18,20:10:19.000,291,11083513,5125,0,1760818218,13214.680236719993,29914.87436571,53431.14025464 2025-10-18,20:10:20.000,291,11083553,5005,0,1760818219,13214.720654579993,26224.880382870004,53431.33589400001 2025-10-18,20:10:21.000,291,11083610,4645,0,1760818220,13214.572455759997,28993.21471647,53431.33589400001 2025-10-18,20:10:22.000,291,11083523,4965,0,1760818221,13214.32321229,32683.31443626,53431.440700800005 2025-10-18,20:10:23.000,291,11083613,4845,0,1760818222,13214.478147419992,32222.266088610006,53431.62236592 2025-10-18,20:10:24.000,291,11083448,4485,0,1760818223,13214.835171849998,30377.670897599994,53431.65031440001 2025-10-18,20:10:25.000,291,11083467,4805,0,1760818224,13214.835171849998,28532.737348349998,53431.727172720006 2025-10-18,20:10:26.000,291,11083579,4965,0,1760818225,13214.828435539988,29916.657795599996,53431.76210832 2025-10-18,20:10:27.000,291,11083600,4485,0,1760818226,13215.003579599994,25303.862204460005,53431.776082560005 2025-10-18,20:10:28.000,291,11083501,5125,0,1760818227,13215.030524839989,30378.38990886,53431.79704392001 2025-10-18,20:10:29.000,291,11083498,4525,0,1760818228,13215.23935045,31301.33249976,53431.7551212 2025-10-18,20:10:30.000,291,11083551,5085,0,1760818229,13215.286504619995,28995.258964170003,53431.88787648001 2025-10-18,20:10:31.000,291,11083452,4685,0,1760818230,13215.367340339995,23460.049466879995,53431.90185072 2025-10-18,20:10:32.000,291,11083574,4365,0,1760818231,13215.515539159991,27150.663773160006,53432.02063176 2025-10-18,20:10:33.000,291,11083565,5044,0,1760818232,13215.670474289996,28996.013221080007,53431.894863600006 2025-10-18,20:10:34.000,291,11083522,4365,0,1760818233,13216.148752299989,26228.045442240007,53431.824992400005 2025-10-18,20:10:35.000,291,11083546,4485,0,1760818234,13216.424941009995,28534.760448660003,53431.9297992 2025-10-18,20:10:36.000,291,11083452,4405,0,1760818235,13216.883010090001,32686.66982214,53432.01364464001 2025-10-18,20:10:37.000,291,11083552,4605,0,1760818236,13217.361288099994,25305.568093919996,53431.992683280005 2025-10-18,20:10:38.000,291,11083457,5165,0,1760818237,13217.85303872999,24382.829927790008,53432.04858024 2025-10-18,20:10:39.000,291,11083485,4885,0,1760818238,13218.425625080003,31302.333476219996,53432.08351584001 2025-10-18,20:10:40.000,291,11083597,4645,0,1760818239,13218.83653999,29918.497618530004,53432.23723248 2025-10-18,20:10:41.000,291,11083591,4445,0,1760818240,13219.341763240001,31763.58624864,53432.33505216 2025-10-18,20:10:42.000,291,11083587,4965,0,1760818241,13219.806568629989,32686.119990000007,53432.328065040005 2025-10-18,20:10:43.000,291,11083620,4405,0,1760818242,13220.01539424,29918.342537670003,53432.43287184 2025-10-18,20:10:44.000,291,11083634,4245,0,1760818243,13220.385891289996,28073.211612779996,53432.47479456 2025-10-18,20:10:45.000,291,11083550,4405,0,1760818244,13220.587980589997,34070.696006340004,53432.47479456 2025-10-18,20:10:46.000,291,11083517,4605,0,1760818245,13220.850696679998,24844.414009319997,53432.53767864001 2025-10-18,20:10:47.000,291,11083580,4645,0,1760818246,13221.093203839999,30380.342517869998,53432.5935756 2025-10-18,20:10:48.000,291,11083603,5005,0,1760818247,13221.281820519995,31764.446242499995,53432.68440816001 2025-10-18,20:10:49.000,291,11083535,4805,0,1760818248,13221.463700889995,30380.48350047,53432.72633088001 2025-10-18,20:10:50.000,291,11083540,4365,0,1760818249,13221.679262810001,31764.53083206,53432.845111919996 2025-10-18,20:10:51.000,291,11083576,4485,0,1760818250,13221.962187830002,27612.783588570004,53432.99184144001 2025-10-18,20:10:52.000,291,11083538,4605,0,1760818251,13222.144068199988,28535.888309460002,53433.03376416 2025-10-18,20:10:53.000,291,11083532,4405,0,1760818252,13222.265321779989,30842.772494999997,53433.166519440005 2025-10-18,20:10:54.000,291,11083477,5005,0,1760818253,13222.420256909994,29920.372687109993,53433.18748080001 2025-10-18,20:10:55.000,291,11083569,5125,0,1760818254,13222.251849159999,29920.584161010003,53433.32722320001 2025-10-18,20:10:56.000,291,11083453,4925,0,1760818255,13222.34615749999,35457.03430518,53433.348184559996 2025-10-18,20:10:57.000,291,11083562,4645,0,1760818256,13222.224903919989,30382.936597709995,53433.43901712 2025-10-18,20:10:58.000,291,11083552,4565,0,1760818257,13222.123859269988,25770.084613529994,53433.37613304001 2025-10-18,20:10:59.000,291,11083472,4165,0,1760818258,13222.150804509998,29922.346443510003,53433.515875439996 2025-10-18,20:11:00.000,291,11083567,5085,0,1760818259,13222.117122959993,27154.8791529,53433.50888832 2025-10-18,20:11:01.000,291,11083497,4885,0,1760818260,13222.204694989989,28078.223544210006,53433.515875439996 2025-10-18,20:11:02.000,291,11083481,4605,0,1760818261,13222.460674769995,29462.327268840003,53433.61369512001 2025-10-18,20:11:03.000,291,11083349,4925,0,1760818262,13222.54824679999,29462.588086649994,53433.64863072 2025-10-18,20:11:04.000,291,11083446,4645,0,1760818263,13222.68970930999,27155.901276749995,53433.65561784 2025-10-18,20:11:05.000,291,11083511,4885,0,1760818264,13222.979370640001,30846.5790252,53433.6765792 2025-10-18,20:11:06.000,291,11083473,5205,0,1760818265,13223.282504590003,28540.23057354,53433.79536024 2025-10-18,20:11:07.000,291,11083468,4365,0,1760818266,13223.066942669997,29463.032181839997,53433.76042464001 2025-10-18,20:11:08.000,291,11083574,4485,0,1760818267,13223.039997430002,26695.289975160005,53433.837282960005 2025-10-18,20:11:09.000,291,11083502,4485,0,1760818268,13223.484593889989,30847.678689480003,53433.83029584001 2025-10-18,20:11:10.000,291,11083467,5205,0,1760818269,13223.720364739995,29464.11774786,53433.8163216 2025-10-18,20:11:11.000,291,11083460,4285,0,1760818270,13223.882036179995,28080.563855369997,53433.92811552001 2025-10-18,20:11:13.000,291,11083588,4485,0,1760818272,13223.821409389995,30849.046220699995,53433.92811552001 2025-10-18,20:11:14.000,291,11083478,4325,0,1760818273,13224.131279649991,28542.824653379997,53434.02593520001 2025-10-18,20:11:15.000,291,11083479,4805,0,1760818274,13224.387259429997,32233.960595280005,53434.10279352 2025-10-18,20:11:16.000,291,11083446,4525,0,1760818275,13224.730811239999,29466.161995560004,53434.172664720005 2025-10-18,20:11:17.000,291,11083559,4965,0,1760818276,13224.562403489988,32695.890084180006,53434.15869048 2025-10-18,20:11:18.000,291,11083541,4845,0,1760818277,13224.185170129997,32696.094508950002,53434.20760032 2025-10-18,20:11:19.000,291,11083470,4485,0,1760818278,13224.151488579992,31773.751094100007,53434.28445864001 2025-10-18,20:11:20.000,291,11083533,4885,0,1760818279,13224.393995739993,32235.652386479996,53434.27747152 2025-10-18,20:11:21.000,291,11083513,4925,0,1760818280,13224.643239209989,27622.462044059997,53434.19362608001 2025-10-18,20:11:22.000,291,11083526,4365,0,1760818281,13224.515249319993,26238.287828130007,53434.2704844 2025-10-18,20:11:23.000,291,11083472,4605,0,1760818282,13224.474831459993,27622.856795340005,53434.31240712001 2025-10-18,20:11:24.000,291,11083435,4765,0,1760818283,13224.663448139989,29469.038040600004,53434.242535920006 2025-10-18,20:11:25.000,291,11083502,4365,0,1760818284,13224.670184449998,30853.6281552,53434.3752912 2025-10-18,20:11:26.000,291,11083615,4805,0,1760818285,13224.858801129994,33622.39248573,53434.186638959996 2025-10-18,20:11:27.000,291,11083595,4845,0,1760818286,13225.01373626,28086.210208499993,53434.221574560004 2025-10-18,20:11:28.000,291,11083453,4765,0,1760818287,13225.10804459999,30393.11554143,53434.221574560004 2025-10-18,20:11:29.000,291,11083408,4565,0,1760818288,13225.465069029997,23473.11150477,53434.24952304 2025-10-18,20:11:30.000,291,11083375,4885,0,1760818289,13225.902929179989,28548.449859119995,53434.2006132 2025-10-18,20:11:31.000,291,11083563,4765,0,1760818290,13226.12522740999,28548.809364750006,53434.26349728001 2025-10-18,20:11:32.000,291,11083514,4405,0,1760818291,13226.08480954999,30394.546514820002,53434.3752912 2025-10-18,20:11:33.000,291,11083460,4285,0,1760818292,13226.138700029995,27164.776131420003,53434.40323968001 2025-10-18,20:11:34.000,291,11083548,4565,0,1760818293,13226.300371469995,31317.623039190003,53434.354329839996 2025-10-18,20:11:35.000,291,11083507,4845,0,1760818294,13226.39467981,31317.97549569,53434.508046480005 2025-10-18,20:11:36.000,291,11083403,5005,0,1760818295,13226.482251839996,33163.85362836,53434.45214952001 2025-10-18,20:11:37.000,291,11083373,4885,0,1760818296,13226.819067340002,31779.813345899995,53434.50105936001 2025-10-18,20:11:38.000,291,11083485,5044,0,1760818297,13226.906639369998,27627.100371599998,53434.53599496 2025-10-18,20:11:39.000,291,11083556,4445,0,1760818298,13227.061574499989,24397.3299882,53434.577917680006 2025-10-18,20:11:40.000,291,11083475,4645,0,1760818299,13227.24345486999,28549.655260350002,53434.5849048 2025-10-18,20:11:41.000,291,11083578,4245,0,1760818300,13227.600479299996,30394.955364359994,53434.66875024001 2025-10-18,20:11:42.000,291,11083512,4205,0,1760818301,13227.997921590002,27165.234324870005,53434.724647200004 2025-10-18,20:11:43.000,291,11083498,4285,0,1760818302,13228.287582919998,30394.828480020005,53434.78753128001 2025-10-18,20:11:44.000,291,11083427,4565,0,1760818303,13228.75238831,34086.034913220006,53434.69669872001 2025-10-18,20:11:45.000,291,11083401,4845,0,1760818304,13229.015104400001,25319.398486980004,53434.78054416 2025-10-18,20:11:46.000,291,11083487,4525,0,1760818305,13228.961213919996,25781.165845890006,53434.93426080001 2025-10-18,20:11:47.000,291,11083539,4685,0,1760818306,13228.80627878999,27626.797259009996,53434.93426080001 2025-10-18,20:11:48.000,291,11083400,4645,0,1760818307,13228.62439841999,27165.488093549997,53434.941247920004 2025-10-18,20:11:49.000,291,11083390,4405,0,1760818308,13228.65134366,25320.265529969998,53435.01810624 2025-10-18,20:11:50.000,291,11083429,4885,0,1760818309,13228.738915689995,26243.222219129995,53434.97618352 2025-10-18,20:11:51.000,291,11083479,4805,0,1760818310,13228.53009008,25782.075183659996,53435.011119120005 2025-10-18,20:11:52.000,291,11083499,5005,0,1760818311,13228.226956129998,25781.906004539997,53435.12291304001 2025-10-18,20:11:53.000,291,11083520,4485,0,1760818312,13228.361682329989,29473.126535999996,53435.09496456 2025-10-18,20:11:54.000,291,11083396,4485,0,1760818313,13228.388627569999,30857.505176699997,53435.178810000005 2025-10-18,20:11:55.000,291,11083499,5125,0,1760818314,13228.52335376999,29012.219170950004,53435.18579712 2025-10-18,20:11:56.000,291,11083343,4885,0,1760818315,13228.72544306999,31319.194995180005,53435.48624328001 2025-10-18,20:11:57.000,291,11083564,4365,0,1760818316,13229.021840709996,26244.173851679996,53435.36746224001 2025-10-18,20:11:58.000,291,11083475,4725,0,1760818317,13229.035313330001,30397.30272465,53435.43034632 2025-10-18,20:11:59.000,291,11083547,4925,0,1760818318,13229.001631779996,25322.048959859996,53435.47925616 2025-10-18,20:12:00.000,291,11083615,4765,0,1760818319,13229.271084179993,24861.233233499996,53435.50021752 2025-10-18,20:12:01.000,291,11083598,4405,0,1760818320,13229.432755619993,29475.96733539,53435.69585688 2025-10-18,20:12:02.000,291,11083520,4285,0,1760818321,13229.230666319992,34090.46176686,53435.72380536001 2025-10-18,20:12:03.000,291,11083651,4765,0,1760818322,13229.042049639997,35475.199913189994,53435.77271520001 2025-10-18,20:12:04.000,291,11083481,4765,0,1760818323,13228.91405975,31322.846444519993,53435.81463792 2025-10-18,20:12:05.000,291,11083536,4485,0,1760818324,13228.8130151,29016.159634619995,53435.919444720006 2025-10-18,20:12:06.000,291,11083498,4405,0,1760818325,13228.799542479996,35475.91892445,53435.93341896 2025-10-18,20:12:07.000,291,11083494,4045,0,1760818326,13228.69176152,29477.616831809995,53435.91245760001 2025-10-18,20:12:08.000,291,11083442,4365,0,1760818327,13228.57050794,26709.839379480007,53435.9823288 2025-10-18,20:12:09.000,291,11083369,4765,0,1760818328,13228.42230911999,30862.397272920003,53435.99630304 2025-10-18,20:12:10.000,291,11083602,4445,0,1760818329,13228.287582919998,30862.538255520005,53436.115084080004 2025-10-18,20:12:11.000,291,11083581,4685,0,1760818330,13228.105702549998,29017.097168909997,53436.184955280005 2025-10-18,20:12:12.000,291,11083578,4285,0,1760818331,13227.856459080002,38245.64193666,53436.24085224 2025-10-18,20:12:14.000,291,11083454,4125,0,1760818333,13228.018130520002,31785.69232032,53436.31072344 2025-10-18,20:12:15.000,291,11083469,4645,0,1760818334,13227.937294800002,29940.025661549997,53436.31072344 2025-10-18,20:12:16.000,291,11083422,3965,0,1760818335,13227.728469189991,24403.032734370005,53436.4364916 2025-10-18,20:12:17.000,291,11083596,4325,0,1760818336,13227.57353406,31323.932010539997,53436.42950448 2025-10-18,20:12:18.000,291,11083434,4165,0,1760818337,13227.661106089996,28094.30260974,53436.52732416 2025-10-18,20:12:19.000,291,11083356,3965,0,1760818338,13227.20303700999,33169.951125809996,53436.70200216 2025-10-18,20:12:20.000,291,11083383,4805,0,1760818339,13226.684341139997,28556.020624740006,53436.639118080006 2025-10-18,20:12:21.000,291,11083340,4565,0,1760818340,13226.41488874,25326.17975004,53436.66007944001 2025-10-18,20:12:22.000,291,11083521,4805,0,1760818341,13226.36773456999,30402.208919130004,53436.63213096001 2025-10-18,20:12:23.000,291,11083433,4925,0,1760818342,13226.09154586,27172.304602260003,53436.70898928001 2025-10-18,20:12:24.000,291,11083449,5125,0,1760818343,13225.977028589994,29018.401257959995,53436.72995064001 2025-10-18,20:12:25.000,291,11083551,4805,0,1760818344,13225.539168440002,29941.231062780003,53436.72995064001 2025-10-18,20:12:26.000,291,11083549,4965,0,1760818345,13225.431387479992,26249.848401330004,53436.6461052 2025-10-18,20:12:27.000,291,11083590,4085,0,1760818346,13225.364024379996,31787.003458499996,53436.76488624 2025-10-18,20:12:28.000,291,11083530,4485,0,1760818347,13225.020472569995,29941.308603209996,53436.785847600004 2025-10-18,20:12:29.000,291,11083531,5165,0,1760818348,13224.649975519998,27172.896729180007,53436.70898928001 2025-10-18,20:12:30.000,291,11083479,5085,0,1760818349,13224.730811239999,27173.235087420006,53436.785847600004 2025-10-18,20:12:31.000,291,11083526,4565,0,1760818350,13224.676920759994,37324.940969100004,53436.81379608 2025-10-18,20:12:32.000,291,11083456,4285,0,1760818351,13224.798174339994,32249.003438700005,53436.88366728 2025-10-18,20:12:33.000,291,11083496,4485,0,1760818352,13224.643239209989,30865.019549279998,53436.94655136001 2025-10-18,20:12:34.000,291,11083497,5005,0,1760818353,13224.144752269996,26712.666080609997,53437.00943544 2025-10-18,20:12:35.000,291,11083434,4525,0,1760818354,13224.030234999991,27636.03866844,53436.953538480004 2025-10-18,20:12:36.000,291,11083498,4645,0,1760818355,13224.077389170001,28097.319637380002,53436.98148696 2025-10-18,20:12:37.000,291,11083562,4605,0,1760818356,13224.353577879992,29481.987292410005,53437.1701392 2025-10-18,20:12:38.000,291,11083475,4965,0,1760818357,13224.023498689996,29021.136320399994,53437.14917784 2025-10-18,20:12:39.000,291,11083333,4925,0,1760818358,13223.558693299994,28559.76371277,53437.05135816 2025-10-18,20:12:40.000,291,11083560,4525,0,1760818359,13223.120833150002,29482.868433659998,53437.28193312001 2025-10-18,20:12:41.000,291,11083474,4525,0,1760818360,13222.979370640001,29021.36894169,53437.22603616 2025-10-18,20:12:42.000,291,11083540,4365,0,1760818361,13222.64929144999,27637.603575300003,53437.33783008 2025-10-18,20:12:43.000,291,11083551,4605,0,1760818362,13222.164277129988,31790.78884131,53437.31686872 2025-10-18,20:12:44.000,291,11083583,4925,0,1760818363,13221.780307460001,23484.996337949997,53437.240010400004 2025-10-18,20:12:45.000,291,11083553,4845,0,1760818364,13221.766834839997,28099.652899409994,53437.31686872 2025-10-18,20:12:46.000,291,11083453,5085,0,1760818365,13221.625372329996,29022.588441180007,53437.32385584 2025-10-18,20:12:47.000,291,11083515,4725,0,1760818366,13221.504118749996,27638.336684819995,53437.32385584 2025-10-18,20:12:48.000,291,11083434,4365,0,1760818367,13221.726416979996,26715.965073450003,53437.40071416001 2025-10-18,20:12:49.000,291,11083460,4205,0,1760818368,13221.43001933999,30407.580356189996,53437.477572480006 2025-10-18,20:12:50.000,291,11083493,4565,0,1760818369,13221.14709431999,29023.335648959997,53437.46359824 2025-10-18,20:12:51.000,291,11083498,4165,0,1760818370,13221.34918361999,29023.342698089997,53437.596353520006 2025-10-18,20:12:52.000,291,11083550,4205,0,1760818371,13221.200984799994,28561.66697787,53437.61731488001 2025-10-18,20:12:53.000,291,11083536,4245,0,1760818372,13220.931532399998,26254.789841460006,53437.645263360006 2025-10-18,20:12:54.000,291,11083645,4845,0,1760818373,13220.183801989995,28100.294370239993,53437.77801864 2025-10-18,20:12:55.000,291,11083447,4885,0,1760818374,13219.840250179994,31791.846210810007,53437.79898 2025-10-18,20:12:56.000,291,11083499,4765,0,1760818375,13219.543852540002,29023.4625333,53437.79898 2025-10-18,20:12:57.000,291,11083485,4765,0,1760818376,13219.085783459996,30407.249047079997,53437.89679968 2025-10-18,20:12:58.000,291,11083347,4845,0,1760818377,13218.243744710002,34560.19464267,53437.81994136 2025-10-18,20:12:59.000,291,11083540,4285,0,1760818378,13218.102282200001,33175.99927935,53437.81994136 2025-10-18,20:13:00.000,291,11083399,4805,0,1760818379,13217.77220300999,30868.558212539996,53437.7291088 2025-10-18,20:13:01.000,291,11083492,4645,0,1760818380,13217.240034519993,26253.704275440003,53437.77801864 2025-10-18,20:13:02.000,291,11083634,4485,0,1760818381,13217.260243449993,35944.058696880005,53437.70814744 2025-10-18,20:13:03.000,291,11083387,4845,0,1760818382,13216.889746399997,28099.004379449994,53437.5544308